date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,58.98,59.28,58.94,59.11,56100.0,33.0274,33.1954,33.005,33.1002,56100.0
2005-01-03 10:00:00,59.05,59.07,58.75,58.79,65700.0,33.0666,33.0778,32.8986,32.921,65700.0
2005-01-03 10:30:00,58.79,58.8,58.65,58.66,65200.0,32.921,32.9266,32.8426,32.8482,65200.0
2005-01-03 11:00:00,58.65,58.69,58.44,58.67,24900.0,32.8426,32.865,32.725,32.8538,24900.0
2005-01-03 11:30:00,58.67,58.67,58.55,58.55,31500.0,32.8538,32.8538,32.7866,32.7866,31500.0
2005-01-03 12:00:00,58.55,58.56,58.45,58.46,54000.0,32.7866,32.7922,32.7306,32.7362,54000.0
2005-01-03 12:30:00,58.47,58.68,58.45,58.68,35400.0,32.7418,32.8594,32.7306,32.8594,35400.0
2005-01-03 13:00:00,58.68,58.73,58.49,58.5,62900.0,32.8594,32.8874,32.753,32.7586,62900.0
2005-01-03 13:30:00,58.5,58.73,58.5,58.55,36800.0,32.7586,32.8874,32.7586,32.7866,36800.0
2005-01-03 14:00:00,58.55,58.73,58.55,58.66,38600.0,32.7866,32.8874,32.7866,32.8482,38600.0
2005-01-03 14:30:00,58.66,58.74,58.55,58.55,50400.0,32.8482,32.893,32.7866,32.7866,50400.0
2005-01-03 15:00:00,58.54,58.67,58.5,58.52,50400.0,32.781,32.8538,32.7586,32.7698,50400.0
2005-01-03 15:30:00,58.5,58.5,58.35,58.36,61700.0,32.7586,32.7586,32.6746,32.6802,61700.0
2005-01-04 09:30:00,58.52,58.6,58.26,58.32,152800.0,32.7698,32.8146,32.6242,32.6578,152800.0
2005-01-04 10:00:00,58.32,58.49,58.3,58.34,84100.0,32.6578,32.753,32.6466,32.669,84100.0
2005-01-04 10:30:00,58.34,58.43,58.23,58.31,57800.0,32.669,32.7194,32.6074,32.6522,57800.0
2005-01-04 11:00:00,58.28,58.49,58.28,58.35,62000.0,32.6354,32.753,32.6354,32.6746,62000.0
2005-01-04 11:30:00,58.34,58.45,58.32,58.34,54800.0,32.669,32.7306,32.6578,32.669,54800.0
2005-01-04 12:00:00,58.34,58.34,58.19,58.23,41200.0,32.669,32.669,32.585,32.6074,41200.0
2005-01-04 12:30:00,58.21,58.31,58.2,58.2,32700.0,32.5962,32.6522,32.5906,32.5906,32700.0
2005-01-04 13:00:00,58.2,58.39,58.2,58.38,41300.0,32.5906,32.697,32.5906,32.6914,41300.0
2005-01-04 13:30:00,58.37,58.42,58.37,58.4,39200.0,32.6858,32.7138,32.6858,32.7026,39200.0
2005-01-04 14:00:00,58.4,58.4,58.21,58.21,32900.0,32.7026,32.7026,32.5962,32.5962,32900.0
2005-01-04 14:30:00,58.21,58.23,58.03,58.07,67500.0,32.5962,32.6074,32.4954,32.5178,67500.0
2005-01-04 15:00:00,58.09,58.11,58.01,58.02,41400.0,32.529,32.5402,32.4842,32.4898,41400.0
2005-01-04 15:30:00,58.02,58.02,57.8,57.8,64000.0,32.4898,32.4898,32.3666,32.3666,64000.0
2005-01-05 09:30:00,57.95,58.25,57.87,57.87,88100.0,32.4506,32.6186,32.4058,32.4058,88100.0
2005-01-05 10:00:00,57.85,57.97,57.76,57.76,43100.0,32.3946,32.4618,32.3442,32.3442,43100.0
2005-01-05 10:30:00,57.72,57.74,57.58,57.64,76300.0,32.3218,32.333,32.2434,32.277,76300.0
2005-01-05 11:00:00,57.66,57.7,57.62,57.66,49300.0,32.2882,32.3106,32.2658,32.2882,49300.0
2005-01-05 11:30:00,57.65,57.85,57.65,57.8,64100.0,32.2826,32.3946,32.2826,32.3666,64100.0
2005-01-05 12:00:00,57.79,57.8,57.65,57.73,39400.0,32.361,32.3666,32.2826,32.3274,39400.0
2005-01-05 12:30:00,57.72,57.72,57.57,57.66,39700.0,32.3218,32.3218,32.2378,32.2882,39700.0
2005-01-05 13:00:00,57.67,57.8,57.67,57.79,34400.0,32.2938,32.3666,32.2938,32.361,34400.0
2005-01-05 13:30:00,57.8,57.89,57.8,57.86,22100.0,32.3666,32.417,32.3666,32.4002,22100.0
2005-01-05 14:00:00,57.86,57.86,57.77,57.82,78100.0,32.4002,32.4002,32.3498,32.3778,78100.0
2005-01-05 14:30:00,57.81,57.84,57.76,57.76,46100.0,32.3722,32.389,32.3442,32.3442,46100.0
2005-01-05 15:00:00,57.76,57.81,57.7,57.71,58400.0,32.3442,32.3722,32.3106,32.3162,58400.0
2005-01-05 15:30:00,57.71,57.71,57.58,57.6,54100.0,32.3162,32.3162,32.2434,32.2546,54100.0
2005-01-06 09:30:00,57.65,57.69,57.5,57.67,43300.0,32.2826,32.305,32.1986,32.2938,43300.0
2005-01-06 10:00:00,57.67,57.96,57.67,57.94,25500.0,32.2938,32.4562,32.2938,32.445,25500.0
2005-01-06 10:30:00,57.94,57.94,57.74,57.78,24500.0,32.445,32.445,32.333,32.3554,24500.0
2005-01-06 11:00:00,57.78,58.01,57.77,58.01,57700.0,32.3554,32.4842,32.3498,32.4842,57700.0
2005-01-06 11:30:00,58.02,58.07,57.95,57.98,36400.0,32.4898,32.5178,32.4506,32.4674,36400.0
2005-01-06 12:00:00,58.0,58.25,57.99,58.25,29800.0,32.4786,32.6186,32.473,32.6186,29800.0
2005-01-06 12:30:00,58.25,58.26,58.16,58.16,25700.0,32.6186,32.6242,32.5682,32.5682,25700.0
2005-01-06 13:00:00,58.17,58.23,58.13,58.15,60100.0,32.5738,32.6074,32.5514,32.5626,60100.0
2005-01-06 13:30:00,58.15,58.21,58.1,58.2,62300.0,32.5626,32.5962,32.5346,32.5906,62300.0
2005-01-06 14:00:00,58.2,58.21,58.1,58.2,33300.0,32.5906,32.5962,32.5346,32.5906,33300.0
2005-01-06 14:30:00,58.2,58.2,58.03,58.03,35700.0,32.5906,32.5906,32.4954,32.4954,35700.0
2005-01-06 15:00:00,58.02,58.07,57.94,58.02,40000.0,32.4898,32.5178,32.445,32.4898,40000.0
2005-01-06 15:30:00,58.02,58.15,58.02,58.03,46300.0,32.4898,32.5626,32.4898,32.4954,46300.0
2005-01-07 09:30:00,57.9,58.23,57.9,58.23,39500.0,32.4226,32.6074,32.4226,32.6074,39500.0
2005-01-07 10:00:00,58.25,58.4,58.1,58.11,60700.0,32.6186,32.7026,32.5346,32.5402,60700.0
2005-01-07 10:30:00,58.11,58.24,58.11,58.2,44700.0,32.5402,32.613,32.5402,32.5906,44700.0
2005-01-07 11:00:00,58.2,58.44,58.17,58.44,35800.0,32.5906,32.725,32.5738,32.725,35800.0
2005-01-07 11:30:00,58.44,58.5,58.29,58.5,38400.0,32.725,32.7586,32.641,32.7586,38400.0
2005-01-07 12:00:00,58.54,58.71,58.49,58.71,46300.0,32.781,32.8762,32.753,32.8762,46300.0
2005-01-07 12:30:00,58.69,58.75,58.64,58.67,31500.0,32.865,32.8986,32.837,32.8538,31500.0
2005-01-07 13:00:00,58.67,58.71,58.58,58.58,34700.0,32.8538,32.8762,32.8034,32.8034,34700.0
2005-01-07 13:30:00,58.6,58.66,58.59,58.63,27200.0,32.8146,32.8482,32.809,32.8314,27200.0
2005-01-07 14:00:00,58.62,58.65,58.55,58.56,20800.0,32.8258,32.8426,32.7866,32.7922,20800.0
2005-01-07 14:30:00,58.57,58.61,58.45,58.57,23800.0,32.7978,32.8202,32.7306,32.7978,23800.0
2005-01-07 15:00:00,58.58,58.64,58.5,58.53,47500.0,32.8034,32.837,32.7586,32.7754,47500.0
2005-01-07 15:30:00,58.54,58.58,58.44,58.46,33700.0,32.781,32.8034,32.725,32.7362,33700.0
2005-01-10 09:30:00,58.46,58.7,58.2,58.48,32300.0,32.7362,32.8706,32.5906,32.7474,32300.0
2005-01-10 10:00:00,58.49,58.82,58.3,58.82,48400.0,32.753,32.9378,32.6466,32.9378,48400.0
2005-01-10 10:30:00,58.82,58.86,58.73,58.74,19400.0,32.9378,32.9602,32.8874,32.893,19400.0
2005-01-10 11:00:00,58.74,58.84,58.58,58.59,31800.0,32.893,32.949,32.8034,32.809,31800.0
2005-01-10 11:30:00,58.59,58.7,58.51,58.55,22900.0,32.809,32.8706,32.7642,32.7866,22900.0
2005-01-10 12:00:00,58.56,58.68,58.5,58.61,16800.0,32.7922,32.8594,32.7586,32.8202,16800.0
2005-01-10 12:30:00,58.61,58.64,58.56,58.62,15900.0,32.8202,32.837,32.7922,32.8258,15900.0
2005-01-10 13:00:00,58.62,58.7,58.6,58.68,32400.0,32.8258,32.8706,32.8146,32.8594,32400.0
2005-01-10 13:30:00,58.66,58.7,58.62,58.7,23700.0,32.8482,32.8706,32.8258,32.8706,23700.0
2005-01-10 14:00:00,58.68,58.72,58.61,58.63,26700.0,32.8594,32.8818,32.8202,32.8314,26700.0
2005-01-10 14:30:00,58.63,58.63,58.51,58.53,47000.0,32.8314,32.8314,32.7642,32.7754,47000.0
2005-01-10 15:00:00,58.52,58.65,58.27,58.3,101200.0,32.7698,32.8426,32.6298,32.6466,101200.0
2005-01-10 15:30:00,58.3,58.38,58.26,58.3,85700.0,32.6466,32.6914,32.6242,32.6466,85700.0
2005-01-11 09:30:00,58.2,58.5,58.13,58.19,44000.0,32.5906,32.7586,32.5514,32.585,44000.0
2005-01-11 10:00:00,58.19,58.33,58.13,58.31,19000.0,32.585,32.6634,32.5514,32.6522,19000.0
2005-01-11 10:30:00,58.3,58.36,58.21,58.31,12800.0,32.6466,32.6802,32.5962,32.6522,12800.0
2005-01-11 11:00:00,58.36,58.38,58.35,58.37,27300.0,32.6802,32.6914,32.6746,32.6858,27300.0
2005-01-11 11:30:00,58.36,58.53,58.32,58.36,36900.0,32.6802,32.7754,32.6578,32.6802,36900.0
2005-01-11 12:00:00,58.38,58.41,58.3,58.36,29200.0,32.6914,32.7082,32.6466,32.6802,29200.0
2005-01-11 12:30:00,58.38,58.4,58.34,58.34,22100.0,32.6914,32.7026,32.669,32.669,22100.0
2005-01-11 13:00:00,58.34,58.4,58.3,58.4,111100.0,32.669,32.7026,32.6466,32.7026,111100.0
2005-01-11 13:30:00,58.4,58.58,58.4,58.55,25100.0,32.7026,32.8034,32.7026,32.7866,25100.0
2005-01-11 14:00:00,58.56,58.63,58.52,58.52,31000.0,32.7922,32.8314,32.7698,32.7698,31000.0
2005-01-11 14:30:00,58.53,58.54,58.35,58.37,38100.0,32.7754,32.781,32.6746,32.6858,38100.0
2005-01-11 15:00:00,58.38,58.44,58.35,58.41,22800.0,32.6914,32.725,32.6746,32.7082,22800.0
2005-01-11 15:30:00,58.39,58.47,58.35,58.35,33400.0,32.697,32.7418,32.6746,32.6746,33400.0
2005-01-12 09:30:00,58.36,58.52,58.27,58.37,38700.0,32.6802,32.7698,32.6298,32.6858,38700.0
2005-01-12 10:00:00,58.37,58.64,58.35,58.59,33900.0,32.6858,32.837,32.6746,32.809,33900.0
2005-01-12 10:30:00,58.57,58.61,58.26,58.32,36100.0,32.7978,32.8202,32.6242,32.6578,36100.0
2005-01-12 11:00:00,58.33,58.39,58.25,58.39,27900.0,32.6634,32.697,32.6186,32.697,27900.0
2005-01-12 11:30:00,58.39,58.66,58.39,58.64,23500.0,32.697,32.8482,32.697,32.837,23500.0
2005-01-12 12:00:00,58.64,58.64,58.42,58.62,18300.0,32.837,32.837,32.7138,32.8258,18300.0
2005-01-12 12:30:00,58.59,58.59,58.4,58.4,9700.0,32.809,32.809,32.7026,32.7026,9700.0
2005-01-12 13:00:00,58.42,58.49,58.36,58.43,72700.0,32.7138,32.753,32.6802,32.7194,72700.0
2005-01-12 13:30:00,58.43,58.59,58.4,58.56,31800.0,32.7194,32.809,32.7026,32.7922,31800.0
2005-01-12 14:00:00,58.55,58.78,58.51,58.75,68600.0,32.7866,32.9154,32.7642,32.8986,68600.0
2005-01-12 14:30:00,58.76,58.86,58.72,58.81,45300.0,32.9042,32.9602,32.8818,32.9322,45300.0
2005-01-12 15:00:00,58.78,58.81,58.7,58.74,76500.0,32.9154,32.9322,32.8706,32.893,76500.0
2005-01-12 15:30:00,58.75,58.88,58.71,58.73,74600.0,32.8986,32.9714,32.8762,32.8874,74600.0
2005-01-13 09:30:00,58.55,58.7,58.55,58.69,38500.0,32.7866,32.8706,32.7866,32.865,38500.0
2005-01-13 10:00:00,58.7,58.7,58.38,58.39,46700.0,32.8706,32.8706,32.6914,32.697,46700.0
2005-01-13 10:30:00,58.39,58.4,58.14,58.16,61700.0,32.697,32.7026,32.557,32.5682,61700.0
2005-01-13 11:00:00,58.16,58.29,58.1,58.27,23200.0,32.5682,32.641,32.5346,32.6298,23200.0
2005-01-13 11:30:00,58.28,58.3,58.2,58.3,31300.0,32.6354,32.6466,32.5906,32.6466,31300.0
2005-01-13 12:00:00,58.3,58.4,58.29,58.39,23000.0,32.6466,32.7026,32.641,32.697,23000.0
2005-01-13 12:30:00,58.4,58.46,58.35,58.46,84300.0,32.7026,32.7362,32.6746,32.7362,84300.0
2005-01-13 13:00:00,58.47,58.52,58.47,58.51,17700.0,32.7418,32.7698,32.7418,32.7642,17700.0
2005-01-13 13:30:00,58.5,58.53,58.46,58.52,16500.0,32.7586,32.7754,32.7362,32.7698,16500.0
2005-01-13 14:00:00,58.52,58.52,58.48,58.49,37800.0,32.7698,32.7698,32.7474,32.753,37800.0
2005-01-13 14:30:00,58.5,58.5,58.24,58.25,44700.0,32.7586,32.7586,32.613,32.6186,44700.0
2005-01-13 15:00:00,58.24,58.29,58.14,58.25,80200.0,32.613,32.641,32.557,32.6186,80200.0
2005-01-13 15:30:00,58.26,58.26,58.13,58.13,88100.0,32.6242,32.6242,32.5514,32.5514,88100.0
2005-01-14 09:30:00,58.12,58.2,58.02,58.19,64500.0,32.5458,32.5906,32.4898,32.585,64500.0
2005-01-14 10:00:00,58.17,58.45,58.17,58.39,65400.0,32.5738,32.7306,32.5738,32.697,65400.0
2005-01-14 10:30:00,58.38,58.44,58.12,58.12,58600.0,32.6914,32.725,32.5458,32.5458,58600.0
2005-01-14 11:00:00,58.11,58.37,58.07,58.37,81000.0,32.5402,32.6858,32.5178,32.6858,81000.0
2005-01-14 11:30:00,58.36,58.4,58.26,58.36,50300.0,32.6802,32.7026,32.6242,32.6802,50300.0
2005-01-14 12:00:00,58.41,58.5,58.32,58.5,72000.0,32.7082,32.7586,32.6578,32.7586,72000.0
2005-01-14 12:30:00,58.5,58.6,58.5,58.58,27000.0,32.7586,32.8146,32.7586,32.8034,27000.0
2005-01-14 13:00:00,58.57,58.6,58.54,58.56,28900.0,32.7978,32.8146,32.781,32.7922,28900.0
2005-01-14 13:30:00,58.57,58.57,58.48,58.49,23200.0,32.7978,32.7978,32.7474,32.753,23200.0
2005-01-14 14:00:00,58.49,58.55,58.4,58.5,28200.0,32.753,32.7866,32.7026,32.7586,28200.0
2005-01-14 14:30:00,58.5,58.63,58.49,58.58,20800.0,32.7586,32.8314,32.753,32.8034,20800.0
2005-01-14 15:00:00,58.59,58.59,58.46,58.52,40000.0,32.809,32.809,32.7362,32.7698,40000.0
2005-01-14 15:30:00,58.5,58.6,58.5,58.54,31600.0,32.7586,32.8146,32.7586,32.781,31600.0
2005-01-18 09:30:00,58.4,58.61,58.17,58.43,79600.0,32.7026,32.8202,32.5738,32.7194,79600.0
2005-01-18 10:00:00,58.43,58.6,58.43,58.6,67000.0,32.7194,32.8146,32.7194,32.8146,67000.0
2005-01-18 10:30:00,58.6,58.84,58.6,58.71,92700.0,32.8146,32.949,32.8146,32.8762,92700.0
2005-01-18 11:00:00,58.71,58.75,58.67,58.75,77800.0,32.8762,32.8986,32.8538,32.8986,77800.0
2005-01-18 11:30:00,58.75,58.8,58.49,58.79,77900.0,32.8986,32.9266,32.753,32.921,77900.0
2005-01-18 12:00:00,58.79,58.9,58.79,58.86,44400.0,32.921,32.9826,32.921,32.9602,44400.0
2005-01-18 12:30:00,58.86,58.87,58.77,58.83,77100.0,32.9602,32.9658,32.9098,32.9434,77100.0
2005-01-18 13:00:00,58.84,58.92,58.84,58.9,25300.0,32.949,32.9938,32.949,32.9826,25300.0
2005-01-18 13:30:00,58.9,59.11,58.9,59.01,31500.0,32.9826,33.1002,32.9826,33.0442,31500.0
2005-01-18 14:00:00,59.03,59.05,58.98,59.05,26200.0,33.0554,33.0666,33.0274,33.0666,26200.0
2005-01-18 14:30:00,59.09,59.13,59.05,59.12,56100.0,33.089,33.1114,33.0666,33.1058,56100.0
2005-01-18 15:00:00,59.11,59.11,59.0,59.02,24700.0,33.1002,33.1002,33.0386,33.0498,24700.0
2005-01-18 15:30:00,59.02,59.07,58.96,59.07,85200.0,33.0498,33.0778,33.0162,33.0778,85200.0
2005-01-19 09:30:00,59.09,59.37,59.09,59.34,41900.0,33.089,33.2458,33.089,33.229,41900.0
2005-01-19 10:00:00,59.34,59.34,59.2,59.3,37100.0,33.229,33.229,33.1506,33.2066,37100.0
2005-01-19 10:30:00,59.29,59.3,59.15,59.24,41800.0,33.201,33.2066,33.1226,33.173,41800.0
2005-01-19 11:00:00,59.27,59.44,59.24,59.4,67100.0,33.1898,33.285,33.173,33.2626,67100.0
2005-01-19 11:30:00,59.41,59.45,59.35,59.4,38900.0,33.2682,33.2906,33.2346,33.2626,38900.0
2005-01-19 12:00:00,59.4,59.4,59.11,59.32,65100.0,33.2626,33.2626,33.1002,33.2178,65100.0
2005-01-19 12:30:00,59.33,59.43,59.31,59.42,23800.0,33.2234,33.2794,33.2122,33.2738,23800.0
2005-01-19 13:00:00,59.43,59.5,59.34,59.42,81300.0,33.2794,33.3185,33.229,33.2738,81300.0
2005-01-19 13:30:00,59.42,59.43,59.34,59.34,24000.0,33.2738,33.2794,33.229,33.229,24000.0
2005-01-19 14:00:00,59.34,59.49,59.31,59.49,39900.0,33.229,33.3129,33.2122,33.3129,39900.0
2005-01-19 14:30:00,59.49,59.56,59.49,59.54,52200.0,33.3129,33.3521,33.3129,33.3409,52200.0
2005-01-19 15:00:00,59.55,59.57,59.39,59.39,48800.0,33.3465,33.3577,33.257,33.257,48800.0
2005-01-19 15:30:00,59.36,59.36,59.16,59.2,64400.0,33.2402,33.2402,33.1282,33.1506,64400.0
2005-01-20 09:30:00,59.1,59.21,58.9,59.11,57100.0,33.0946,33.1562,32.9826,33.1002,57100.0
2005-01-20 10:00:00,59.12,59.31,58.9,58.91,47100.0,33.1058,33.2122,32.9826,32.9882,47100.0
2005-01-20 10:30:00,58.9,59.08,58.89,59.01,56600.0,32.9826,33.0834,32.977,33.0442,56600.0
2005-01-20 11:00:00,59.02,59.2,59.01,59.08,30100.0,33.0498,33.1506,33.0442,33.0834,30100.0
2005-01-20 11:30:00,59.08,59.2,59.07,59.11,23500.0,33.0834,33.1506,33.0778,33.1002,23500.0
2005-01-20 12:00:00,59.09,59.09,59.02,59.06,32200.0,33.089,33.089,33.0498,33.0722,32200.0
2005-01-20 12:30:00,59.04,59.09,59.03,59.09,12300.0,33.061,33.089,33.0554,33.089,12300.0
2005-01-20 13:00:00,59.08,59.14,59.01,59.14,36200.0,33.0834,33.117,33.0442,33.117,36200.0
2005-01-20 13:30:00,59.14,59.17,59.08,59.12,52800.0,33.117,33.1338,33.0834,33.1058,52800.0
2005-01-20 14:00:00,59.14,59.35,59.1,59.23,46600.0,33.117,33.2346,33.0946,33.1674,46600.0
2005-01-20 14:30:00,59.23,59.47,59.18,59.42,91400.0,33.1674,33.3018,33.1394,33.2738,91400.0
2005-01-20 15:00:00,59.4,59.51,59.36,59.42,80100.0,33.2626,33.3241,33.2402,33.2738,80100.0
2005-01-20 15:30:00,59.42,59.58,59.41,59.42,120400.0,33.2738,33.3633,33.2682,33.2738,120400.0
2005-01-21 09:30:00,59.55,59.55,59.25,59.36,110600.0,33.3465,33.3465,33.1786,33.2402,110600.0
2005-01-21 10:00:00,59.37,59.45,59.3,59.45,49800.0,33.2458,33.2906,33.2066,33.2906,49800.0
2005-01-21 10:30:00,59.45,59.47,59.26,59.36,33100.0,33.2906,33.3018,33.1842,33.2402,33100.0
2005-01-21 11:00:00,59.36,59.36,59.29,59.33,32100.0,33.2402,33.2402,33.201,33.2234,32100.0
2005-01-21 11:30:00,59.33,59.34,59.15,59.22,60400.0,33.2234,33.229,33.1226,33.1618,60400.0
2005-01-21 12:00:00,59.22,59.24,59.12,59.15,75700.0,33.1618,33.173,33.1058,33.1226,75700.0
2005-01-21 12:30:00,59.15,59.25,59.13,59.24,28000.0,33.1226,33.1786,33.1114,33.173,28000.0
2005-01-21 13:00:00,59.25,59.26,59.15,59.15,40100.0,33.1786,33.1842,33.1226,33.1226,40100.0
2005-01-21 13:30:00,59.15,59.31,59.04,59.31,77700.0,33.1226,33.2122,33.061,33.2122,77700.0
2005-01-21 14:00:00,59.32,59.37,59.21,59.37,47800.0,33.2178,33.2458,33.1562,33.2458,47800.0
2005-01-21 14:30:00,59.37,59.37,59.16,59.19,60700.0,33.2458,33.2458,33.1282,33.145,60700.0
2005-01-21 15:00:00,59.19,59.38,59.19,59.28,75300.0,33.145,33.2514,33.145,33.1954,75300.0
2005-01-21 15:30:00,59.27,59.3,59.2,59.2,71200.0,33.1898,33.2066,33.1506,33.1506,71200.0
2005-01-24 09:30:00,59.21,59.21,58.85,58.85,59600.0,33.1562,33.1562,32.9546,32.9546,59600.0
2005-01-24 10:00:00,58.89,59.06,58.85,58.94,36100.0,32.977,33.0722,32.9546,33.005,36100.0
2005-01-24 10:30:00,58.9,59.12,58.9,58.93,29200.0,32.9826,33.1058,32.9826,32.9994,29200.0
2005-01-24 11:00:00,58.94,59.05,58.93,59.01,38700.0,33.005,33.0666,32.9994,33.0442,38700.0
2005-01-24 11:30:00,59.02,59.09,58.89,58.9,45600.0,33.0498,33.089,32.977,32.9826,45600.0
2005-01-24 12:00:00,58.91,59.06,58.88,58.9,27900.0,32.9882,33.0722,32.9714,32.9826,27900.0
2005-01-24 12:30:00,58.9,59.0,58.88,58.97,16000.0,32.9826,33.0386,32.9714,33.0218,16000.0
2005-01-24 13:00:00,58.98,59.11,58.97,59.05,17100.0,33.0274,33.1002,33.0218,33.0666,17100.0
2005-01-24 13:30:00,59.09,59.09,58.95,58.96,30200.0,33.089,33.089,33.0106,33.0162,30200.0
2005-01-24 14:00:00,58.96,59.02,58.94,58.99,24100.0,33.0162,33.0498,33.005,33.033,24100.0
2005-01-24 14:30:00,58.98,59.05,58.95,58.98,17500.0,33.0274,33.0666,33.0106,33.0274,17500.0
2005-01-24 15:00:00,58.99,59.04,58.92,58.94,43700.0,33.033,33.061,32.9938,33.005,43700.0
2005-01-24 15:30:00,58.94,58.97,58.78,58.85,79300.0,33.005,33.0218,32.9154,32.9546,79300.0
2005-01-25 09:30:00,58.84,59.0,58.5,58.9,114000.0,32.949,33.0386,32.7586,32.9826,114000.0
2005-01-25 10:00:00,58.9,59.05,58.82,58.95,77300.0,32.9826,33.0666,32.9378,33.0106,77300.0
2005-01-25 10:30:00,58.95,58.96,58.7,58.73,53900.0,33.0106,33.0162,32.8706,32.8874,53900.0
2005-01-25 11:00:00,58.72,58.85,58.71,58.79,85200.0,32.8818,32.9546,32.8762,32.921,85200.0
2005-01-25 11:30:00,58.78,58.79,58.66,58.68,65700.0,32.9154,32.921,32.8482,32.8594,65700.0
2005-01-25 12:00:00,58.68,58.72,58.6,58.65,40000.0,32.8594,32.8818,32.8146,32.8426,40000.0
2005-01-25 12:30:00,58.65,58.73,58.65,58.73,40400.0,32.8426,32.8874,32.8426,32.8874,40400.0
2005-01-25 13:00:00,58.71,58.77,58.7,58.75,11700.0,32.8762,32.9098,32.8706,32.8986,11700.0
2005-01-25 13:30:00,58.74,58.75,58.59,58.67,31300.0,32.893,32.8986,32.809,32.8538,31300.0
2005-01-25 14:00:00,58.66,58.75,58.6,58.7,91300.0,32.8482,32.8986,32.8146,32.8706,91300.0
2005-01-25 14:30:00,58.67,58.74,58.65,58.74,45200.0,32.8538,32.893,32.8426,32.893,45200.0
2005-01-25 15:00:00,58.74,58.75,58.65,58.72,72700.0,32.893,32.8986,32.8426,32.8818,72700.0
2005-01-25 15:30:00,58.71,58.78,58.7,58.77,140200.0,32.8762,32.9154,32.8706,32.9098,140200.0
2005-01-26 09:30:00,58.9,58.9,58.52,58.65,60500.0,32.9826,32.9826,32.7698,32.8426,60500.0
2005-01-26 10:00:00,58.66,58.7,58.61,58.67,29300.0,32.8482,32.8706,32.8202,32.8538,29300.0
2005-01-26 10:30:00,58.67,58.75,58.62,58.7,49600.0,32.8538,32.8986,32.8258,32.8706,49600.0
2005-01-26 11:00:00,58.68,58.7,58.65,58.65,30700.0,32.8594,32.8706,32.8426,32.8426,30700.0
2005-01-26 11:30:00,58.66,58.78,58.56,58.57,74300.0,32.8482,32.9154,32.7922,32.7978,74300.0
2005-01-26 12:00:00,58.58,58.63,58.54,58.57,29400.0,32.8034,32.8314,32.781,32.7978,29400.0
2005-01-26 12:30:00,58.57,58.58,58.4,58.47,25500.0,32.7978,32.8034,32.7026,32.7418,25500.0
2005-01-26 13:00:00,58.45,58.51,58.44,58.51,28000.0,32.7306,32.7642,32.725,32.7642,28000.0
2005-01-26 13:30:00,58.51,58.6,58.48,58.5,46400.0,32.7642,32.8146,32.7474,32.7586,46400.0
2005-01-26 14:00:00,58.51,58.55,58.43,58.45,39500.0,32.7642,32.7866,32.7194,32.7306,39500.0
2005-01-26 14:30:00,58.46,58.5,58.31,58.31,69100.0,32.7362,32.7586,32.6522,32.6522,69100.0
2005-01-26 15:00:00,58.31,58.32,58.16,58.2,130400.0,32.6522,32.6578,32.5682,32.5906,130400.0
2005-01-26 15:30:00,58.2,58.23,58.17,58.18,182300.0,32.5906,32.6074,32.5738,32.5794,182300.0
2005-01-27 09:30:00,57.55,57.55,56.92,57.02,333000.0,32.3835,32.3835,32.029,32.0853,333000.0
2005-01-27 10:00:00,57.1,57.22,56.8,56.85,181900.0,32.1303,32.1978,31.9615,31.9896,181900.0
2005-01-27 10:30:00,56.9,57.3,56.89,57.24,196900.0,32.0178,32.2429,32.0121,32.2091,196900.0
2005-01-27 11:00:00,57.24,57.25,57.07,57.15,131700.0,32.2091,32.2147,32.1134,32.1584,131700.0
2005-01-27 11:30:00,57.14,57.22,56.99,56.99,91300.0,32.1528,32.1978,32.0684,32.0684,91300.0
2005-01-27 12:00:00,57.0,57.06,56.99,57.06,99500.0,32.074,32.1078,32.0684,32.1078,99500.0
2005-01-27 12:30:00,57.0,57.11,57.0,57.05,72900.0,32.074,32.1359,32.074,32.1022,72900.0
2005-01-27 13:00:00,57.05,57.1,57.01,57.05,134500.0,32.1022,32.1303,32.0797,32.1022,134500.0
2005-01-27 13:30:00,57.03,57.11,57.0,57.08,94900.0,32.0909,32.1359,32.074,32.1191,94900.0
2005-01-27 14:00:00,57.08,57.24,57.08,57.24,53400.0,32.1191,32.2091,32.1191,32.2091,53400.0
2005-01-27 14:30:00,57.24,57.4,57.16,57.31,118500.0,32.2091,32.2991,32.1641,32.2485,118500.0
2005-01-27 15:00:00,57.31,57.31,57.16,57.29,153900.0,32.2485,32.2485,32.1641,32.2372,153900.0
2005-01-27 15:30:00,57.29,57.56,57.27,57.44,269600.0,32.2372,32.3892,32.226,32.3216,269600.0
2005-01-28 09:30:00,58.35,59.36,58.15,58.23,375900.0,32.8337,33.402,32.7211,32.7662,375900.0
2005-01-28 10:00:00,58.2,58.66,58.2,58.53,136600.0,32.7493,33.0081,32.7493,32.935,136600.0
2005-01-28 10:30:00,58.54,58.55,58.3,58.48,80600.0,32.9406,32.9462,32.8056,32.9068,80600.0
2005-01-28 11:00:00,58.48,58.48,58.2,58.22,95600.0,32.9068,32.9068,32.7493,32.7605,95600.0
2005-01-28 11:30:00,58.22,58.3,58.21,58.27,87100.0,32.7605,32.8056,32.7549,32.7887,87100.0
2005-01-28 12:00:00,58.26,58.32,58.19,58.27,49500.0,32.783,32.8168,32.7437,32.7887,49500.0
2005-01-28 12:30:00,58.27,58.34,58.22,58.29,50300.0,32.7887,32.8281,32.7605,32.7999,50300.0
2005-01-28 13:00:00,58.29,58.47,58.27,58.47,86000.0,32.7999,32.9012,32.7887,32.9012,86000.0
2005-01-28 13:30:00,58.47,58.66,58.39,58.64,56700.0,32.9012,33.0081,32.8562,32.9969,56700.0
2005-01-28 14:00:00,58.64,58.64,58.5,58.55,60300.0,32.9969,32.9969,32.9181,32.9462,60300.0
2005-01-28 14:30:00,58.54,58.58,58.5,58.54,41700.0,32.9406,32.9631,32.9181,32.9406,41700.0
2005-01-28 15:00:00,58.53,58.59,58.44,58.44,86500.0,32.935,32.9687,32.8843,32.8843,86500.0
2005-01-28 15:30:00,58.43,58.57,58.4,58.42,157600.0,32.8787,32.9575,32.8618,32.8731,157600.0
2005-01-31 09:30:00,58.6,58.85,58.4,58.85,62900.0,32.9744,33.115,32.8618,33.115,62900.0
2005-01-31 10:00:00,58.85,58.93,58.58,58.73,92400.0,33.115,33.1601,32.9631,33.0475,92400.0
2005-01-31 10:30:00,58.73,58.81,58.68,58.76,62800.0,33.0475,33.0925,33.0194,33.0644,62800.0
2005-01-31 11:00:00,58.76,58.81,58.69,58.7,77100.0,33.0644,33.0925,33.025,33.0306,77100.0
2005-01-31 11:30:00,58.71,58.72,58.5,58.53,41600.0,33.0363,33.0419,32.9181,32.935,41600.0
2005-01-31 12:00:00,58.54,58.67,58.52,58.62,81000.0,32.9406,33.0138,32.9293,32.9856,81000.0
2005-01-31 12:30:00,58.62,58.78,58.58,58.72,46700.0,32.9856,33.0757,32.9631,33.0419,46700.0
2005-01-31 13:00:00,58.72,58.95,58.71,58.9,40000.0,33.0419,33.1713,33.0363,33.1432,40000.0
2005-01-31 13:30:00,58.9,58.95,58.83,58.93,53800.0,33.1432,33.1713,33.1038,33.1601,53800.0
2005-01-31 14:00:00,58.9,59.21,58.9,59.19,72800.0,33.1432,33.3176,33.1432,33.3064,72800.0
2005-01-31 14:30:00,59.2,59.49,59.2,59.42,101600.0,33.312,33.4752,33.312,33.4358,101600.0
2005-01-31 15:00:00,59.41,59.42,59.26,59.32,164300.0,33.4302,33.4358,33.3457,33.3795,164300.0
2005-01-31 15:30:00,59.32,59.44,59.27,59.4,122900.0,33.3795,33.447,33.3514,33.4245,122900.0
2005-02-01 09:30:00,59.25,59.26,58.85,58.85,73000.0,33.3401,33.3457,33.115,33.115,73000.0
2005-02-01 10:00:00,58.84,59.0,58.82,58.85,103800.0,33.1094,33.1994,33.0982,33.115,103800.0
2005-02-01 10:30:00,58.84,58.87,58.59,58.6,97200.0,33.1094,33.1263,32.9687,32.9744,97200.0
2005-02-01 11:00:00,58.6,58.75,58.55,58.55,106400.0,32.9744,33.0588,32.9462,32.9462,106400.0
2005-02-01 11:30:00,58.55,58.71,58.54,58.7,174400.0,32.9462,33.0363,32.9406,33.0306,174400.0
2005-02-01 12:00:00,58.7,58.93,58.68,58.8,32600.0,33.0306,33.1601,33.0194,33.0869,32600.0
2005-02-01 12:30:00,58.81,58.83,58.75,58.83,65100.0,33.0925,33.1038,33.0588,33.1038,65100.0
2005-02-01 13:00:00,58.81,58.89,58.79,58.83,39700.0,33.0925,33.1375,33.0813,33.1038,39700.0
2005-02-01 13:30:00,58.81,58.81,58.6,58.81,77300.0,33.0925,33.0925,32.9744,33.0925,77300.0
2005-02-01 14:00:00,58.82,58.85,58.78,58.79,49700.0,33.0982,33.115,33.0757,33.0813,49700.0
2005-02-01 14:30:00,58.79,58.8,58.7,58.71,22000.0,33.0813,33.0869,33.0306,33.0363,22000.0
2005-02-01 15:00:00,58.72,58.73,58.68,58.73,57600.0,33.0419,33.0475,33.0194,33.0475,57600.0
2005-02-01 15:30:00,58.72,58.79,58.69,58.71,121300.0,33.0419,33.0813,33.025,33.0363,121300.0
2005-02-02 09:30:00,58.88,58.88,58.6,58.74,58900.0,33.1319,33.1319,32.9744,33.0531,58900.0
2005-02-02 10:00:00,58.74,58.91,58.66,58.8,36400.0,33.0531,33.1488,33.0081,33.0869,36400.0
2005-02-02 10:30:00,58.78,58.87,58.71,58.73,32100.0,33.0757,33.1263,33.0363,33.0475,32100.0
2005-02-02 11:00:00,58.76,58.76,58.58,58.62,40200.0,33.0644,33.0644,32.9631,32.9856,40200.0
2005-02-02 11:30:00,58.61,58.65,58.58,58.61,35800.0,32.98,33.0025,32.9631,32.98,35800.0
2005-02-02 12:00:00,58.64,58.67,58.59,58.65,26800.0,32.9969,33.0138,32.9687,33.0025,26800.0
2005-02-02 12:30:00,58.66,58.71,58.66,58.7,18300.0,33.0081,33.0363,33.0081,33.0306,18300.0
2005-02-02 13:00:00,58.7,58.7,58.63,58.64,23900.0,33.0306,33.0306,32.9912,32.9969,23900.0
2005-02-02 13:30:00,58.63,58.64,58.59,58.63,30900.0,32.9912,32.9969,32.9687,32.9912,30900.0
2005-02-02 14:00:00,58.63,58.89,58.63,58.85,52200.0,32.9912,33.1375,32.9912,33.115,52200.0
2005-02-02 14:30:00,58.85,58.89,58.69,58.75,62700.0,33.115,33.1375,33.025,33.0588,62700.0
2005-02-02 15:00:00,58.77,58.8,58.66,58.74,63000.0,33.07,33.0869,33.0081,33.0531,63000.0
2005-02-02 15:30:00,58.74,58.8,58.71,58.78,118400.0,33.0531,33.0869,33.0363,33.0757,118400.0
2005-02-03 09:30:00,58.77,58.94,58.52,58.7,54400.0,33.07,33.1657,32.9293,33.0306,54400.0
2005-02-03 10:00:00,58.7,59.0,58.65,59.0,54900.0,33.0306,33.1994,33.0025,33.1994,54900.0
2005-02-03 10:30:00,59.0,59.04,58.71,58.79,68700.0,33.1994,33.222,33.0363,33.0813,68700.0
2005-02-03 11:00:00,58.8,58.85,58.7,58.71,44600.0,33.0869,33.115,33.0306,33.0363,44600.0
2005-02-03 11:30:00,58.72,59.0,58.7,59.0,69800.0,33.0419,33.1994,33.0306,33.1994,69800.0
2005-02-03 12:00:00,59.01,59.11,58.95,58.96,47800.0,33.2051,33.2613,33.1713,33.1769,47800.0
2005-02-03 12:30:00,58.95,59.11,58.95,58.97,33200.0,33.1713,33.2613,33.1713,33.1826,33200.0
2005-02-03 13:00:00,58.96,58.96,58.9,58.95,35600.0,33.1769,33.1769,33.1432,33.1713,35600.0
2005-02-03 13:30:00,58.95,59.05,58.8,59.01,47500.0,33.1713,33.2276,33.0869,33.2051,47500.0
2005-02-03 14:00:00,59.02,59.02,58.95,59.02,21400.0,33.2107,33.2107,33.1713,33.2107,21400.0
2005-02-03 14:30:00,59.01,59.22,59.01,59.16,22200.0,33.2051,33.3232,33.2051,33.2895,22200.0
2005-02-03 15:00:00,59.15,59.16,59.03,59.12,34900.0,33.2839,33.2895,33.2163,33.267,34900.0
2005-02-03 15:30:00,59.12,59.17,59.03,59.07,79400.0,33.267,33.2951,33.2163,33.2388,79400.0
2005-02-04 09:30:00,59.02,59.29,58.93,59.11,67900.0,33.2107,33.3626,33.1601,33.2613,67900.0
2005-02-04 10:00:00,59.1,59.2,58.96,59.06,62100.0,33.2557,33.312,33.1769,33.2332,62100.0
2005-02-04 10:30:00,59.05,59.12,59.0,59.09,51700.0,33.2276,33.267,33.1994,33.2501,51700.0
2005-02-04 11:00:00,59.09,59.13,59.03,59.08,57600.0,33.2501,33.2726,33.2163,33.2445,57600.0
2005-02-04 11:30:00,59.09,59.1,59.04,59.04,54000.0,33.2501,33.2557,33.222,33.222,54000.0
2005-02-04 12:00:00,59.04,59.06,58.98,59.02,70800.0,33.222,33.2332,33.1882,33.2107,70800.0
2005-02-04 12:30:00,59.01,59.07,59.01,59.06,24500.0,33.2051,33.2388,33.2051,33.2332,24500.0
2005-02-04 13:00:00,59.06,59.06,59.03,59.05,29000.0,33.2332,33.2332,33.2163,33.2276,29000.0
2005-02-04 13:30:00,59.05,59.05,58.76,58.87,47100.0,33.2276,33.2276,33.0644,33.1263,47100.0
2005-02-04 14:00:00,58.87,58.9,58.79,58.83,29800.0,33.1263,33.1432,33.0813,33.1038,29800.0
2005-02-04 14:30:00,58.82,58.85,58.73,58.77,65900.0,33.0982,33.115,33.0475,33.07,65900.0
2005-02-04 15:00:00,58.78,58.8,58.66,58.73,94500.0,33.0757,33.0869,33.0081,33.0475,94500.0
2005-02-04 15:30:00,58.72,58.73,58.5,58.59,232900.0,33.0419,33.0475,32.9181,32.9687,232900.0
2005-02-07 09:30:00,59.75,60.29,59.38,59.38,563200.0,33.6215,33.9253,33.4133,33.4133,563200.0
2005-02-07 10:00:00,59.3,59.38,58.31,58.92,505000.0,33.3683,33.4133,32.8112,33.1544,505000.0
2005-02-07 10:30:00,58.92,59.66,58.86,59.5,479000.0,33.1544,33.5708,33.1207,33.4808,479000.0
2005-02-07 11:00:00,59.5,59.66,58.81,58.99,411900.0,33.4808,33.5708,33.0925,33.1938,411900.0
2005-02-07 11:30:00,58.99,58.99,58.67,58.88,176400.0,33.1938,33.1938,33.0138,33.1319,176400.0
2005-02-07 12:00:00,58.87,58.95,58.8,58.91,95400.0,33.1263,33.1713,33.0869,33.1488,95400.0
2005-02-07 12:30:00,58.9,58.91,58.65,58.65,81400.0,33.1432,33.1488,33.0025,33.0025,81400.0
2005-02-07 13:00:00,58.69,58.69,58.3,58.51,147600.0,33.025,33.025,32.8056,32.9237,147600.0
2005-02-07 13:30:00,58.51,58.99,58.0,58.24,280900.0,32.9237,33.1938,32.6367,32.7718,280900.0
2005-02-07 14:00:00,58.26,58.85,58.12,58.67,344900.0,32.783,33.115,32.7043,33.0138,344900.0
2005-02-07 14:30:00,58.71,59.7,58.64,59.7,395700.0,33.0363,33.5933,32.9969,33.5933,395700.0
2005-02-07 15:00:00,59.7,59.72,59.0,59.0,463500.0,33.5933,33.6046,33.1994,33.1994,463500.0
2005-02-07 15:30:00,59.0,59.23,58.92,58.96,271500.0,33.1994,33.3289,33.1544,33.1769,271500.0
2005-02-08 09:30:00,59.4,59.5,58.87,59.19,66600.0,33.4245,33.4808,33.1263,33.3064,66600.0
2005-02-08 10:00:00,59.25,59.3,59.0,59.04,48300.0,33.3401,33.3683,33.1994,33.222,48300.0
2005-02-08 10:30:00,59.04,59.18,58.99,59.17,36100.0,33.222,33.3007,33.1938,33.2951,36100.0
2005-02-08 11:00:00,59.19,59.23,59.11,59.16,37100.0,33.3064,33.3289,33.2613,33.2895,37100.0
2005-02-08 11:30:00,59.16,59.31,59.16,59.26,38600.0,33.2895,33.3739,33.2895,33.3457,38600.0
2005-02-08 12:00:00,59.25,59.33,59.2,59.31,105200.0,33.3401,33.3851,33.312,33.3739,105200.0
2005-02-08 12:30:00,59.32,59.33,59.26,59.28,81900.0,33.3795,33.3851,33.3457,33.357,81900.0
2005-02-08 13:00:00,59.27,59.36,59.25,59.35,41900.0,33.3514,33.402,33.3401,33.3964,41900.0
2005-02-08 13:30:00,59.35,59.36,59.25,59.3,63200.0,33.3964,33.402,33.3401,33.3683,63200.0
2005-02-08 14:00:00,59.3,59.39,59.29,59.38,70800.0,33.3683,33.4189,33.3626,33.4133,70800.0
2005-02-08 14:30:00,59.37,59.5,59.35,59.5,106400.0,33.4076,33.4808,33.3964,33.4808,106400.0
2005-02-08 15:00:00,59.55,59.62,59.47,59.49,79200.0,33.5089,33.5483,33.4639,33.4752,79200.0
2005-02-08 15:30:00,59.49,59.54,59.38,59.38,94200.0,33.4752,33.5033,33.4133,33.4133,94200.0
2005-02-09 09:30:00,59.43,59.75,59.29,59.49,92000.0,33.4414,33.6215,33.3626,33.4752,92000.0
2005-02-09 10:00:00,59.49,59.5,59.22,59.28,135300.0,33.4752,33.4808,33.3232,33.357,135300.0
2005-02-09 10:30:00,59.27,59.29,59.2,59.22,43900.0,33.3514,33.3626,33.312,33.3232,43900.0
2005-02-09 11:00:00,59.22,59.22,59.16,59.17,47800.0,33.3232,33.3232,33.2895,33.2951,47800.0
2005-02-09 11:30:00,59.18,59.22,59.16,59.22,75800.0,33.3007,33.3232,33.2895,33.3232,75800.0
2005-02-09 12:00:00,59.23,59.27,59.16,59.22,37400.0,33.3289,33.3514,33.2895,33.3232,37400.0
2005-02-09 12:30:00,59.23,59.29,59.22,59.24,32000.0,33.3289,33.3626,33.3232,33.3345,32000.0
2005-02-09 13:00:00,59.25,59.33,59.23,59.3,48200.0,33.3401,33.3851,33.3289,33.3683,48200.0
2005-02-09 13:30:00,59.3,59.33,59.27,59.3,30200.0,33.3683,33.3851,33.3514,33.3683,30200.0
2005-02-09 14:00:00,59.3,59.31,59.17,59.2,96100.0,33.3683,33.3739,33.2951,33.312,96100.0
2005-02-09 14:30:00,59.21,59.23,59.2,59.22,69500.0,33.3176,33.3289,33.312,33.3232,69500.0
2005-02-09 15:00:00,59.22,59.29,59.19,59.23,91600.0,33.3232,33.3626,33.3064,33.3289,91600.0
2005-02-09 15:30:00,59.23,59.26,59.19,59.2,90300.0,33.3289,33.3457,33.3064,33.312,90300.0
2005-02-10 09:30:00,59.24,59.51,59.24,59.37,51500.0,33.3345,33.4864,33.3345,33.4076,51500.0
2005-02-10 10:00:00,59.37,59.43,59.13,59.16,44300.0,33.4076,33.4414,33.2726,33.2895,44300.0
2005-02-10 10:30:00,59.15,59.2,59.1,59.16,99300.0,33.2839,33.312,33.2557,33.2895,99300.0
2005-02-10 11:00:00,59.16,59.17,59.1,59.15,92600.0,33.2895,33.2951,33.2557,33.2839,92600.0
2005-02-10 11:30:00,59.16,59.27,59.11,59.27,53800.0,33.2895,33.3514,33.2613,33.3514,53800.0
2005-02-10 12:00:00,59.28,59.34,59.11,59.15,103600.0,33.357,33.3908,33.2613,33.2839,103600.0
2005-02-10 12:30:00,59.15,59.29,59.13,59.27,62600.0,33.2839,33.3626,33.2726,33.3514,62600.0
2005-02-10 13:00:00,59.25,59.35,59.24,59.35,50800.0,33.3401,33.3964,33.3345,33.3964,50800.0
2005-02-10 13:30:00,59.34,59.39,59.22,59.36,49500.0,33.3908,33.4189,33.3232,33.402,49500.0
2005-02-10 14:00:00,59.35,59.44,59.28,59.33,41300.0,33.3964,33.447,33.357,33.3851,41300.0
2005-02-10 14:30:00,59.33,59.33,59.18,59.24,66000.0,33.3851,33.3851,33.3007,33.3345,66000.0
2005-02-10 15:00:00,59.25,59.36,59.22,59.36,95400.0,33.3401,33.402,33.3232,33.402,95400.0
2005-02-10 15:30:00,59.36,59.38,59.28,59.36,88600.0,33.402,33.4133,33.357,33.402,88600.0
2005-02-11 09:30:00,59.4,59.67,59.33,59.51,81400.0,33.4245,33.5765,33.3851,33.4864,81400.0
2005-02-11 10:00:00,59.51,59.51,59.34,59.35,30900.0,33.4864,33.4864,33.3908,33.3964,30900.0
2005-02-11 10:30:00,59.35,59.38,59.33,59.33,39900.0,33.3964,33.4133,33.3851,33.3851,39900.0
2005-02-11 11:00:00,59.32,59.87,59.32,59.45,114600.0,33.3795,33.689,33.3795,33.4527,114600.0
2005-02-11 11:30:00,59.57,59.73,59.55,59.64,55100.0,33.5202,33.6102,33.5089,33.5596,55100.0
2005-02-11 12:00:00,59.65,59.69,59.52,59.55,55600.0,33.5652,33.5877,33.4921,33.5089,55600.0
2005-02-11 12:30:00,59.56,59.63,59.52,59.61,43700.0,33.5146,33.5539,33.4921,33.5427,43700.0
2005-02-11 13:00:00,59.62,59.69,59.58,59.69,27300.0,33.5483,33.5877,33.5258,33.5877,27300.0
2005-02-11 13:30:00,59.68,59.68,59.58,59.64,30400.0,33.5821,33.5821,33.5258,33.5596,30400.0
2005-02-11 14:00:00,59.64,59.84,59.57,59.83,36600.0,33.5596,33.6721,33.5202,33.6665,36600.0
2005-02-11 14:30:00,59.84,59.91,59.8,59.84,32800.0,33.6721,33.7115,33.6496,33.6721,32800.0
2005-02-11 15:00:00,59.84,59.89,59.73,59.86,48700.0,33.6721,33.7003,33.6102,33.6834,48700.0
2005-02-11 15:30:00,59.86,59.94,59.82,59.89,75500.0,33.6834,33.7284,33.6609,33.7003,75500.0
2005-02-14 09:30:00,59.92,59.94,59.73,59.82,44800.0,33.7171,33.7284,33.6102,33.6609,44800.0
2005-02-14 10:00:00,59.83,59.9,59.76,59.82,82800.0,33.6665,33.7059,33.6271,33.6609,82800.0
2005-02-14 10:30:00,59.83,59.83,59.51,59.52,84600.0,33.6665,33.6665,33.4864,33.4921,84600.0
2005-02-14 11:00:00,59.53,59.81,59.5,59.8,42900.0,33.4977,33.6552,33.4808,33.6496,42900.0
2005-02-14 11:30:00,59.8,59.85,59.75,59.85,37200.0,33.6496,33.6777,33.6215,33.6777,37200.0
2005-02-14 12:00:00,59.84,59.87,59.8,59.86,32200.0,33.6721,33.689,33.6496,33.6834,32200.0
2005-02-14 12:30:00,59.82,59.92,59.82,59.88,15100.0,33.6609,33.7171,33.6609,33.6946,15100.0
2005-02-14 13:00:00,59.86,59.93,59.86,59.91,17300.0,33.6834,33.7228,33.6834,33.7115,17300.0
2005-02-14 13:30:00,59.92,59.94,59.81,59.85,44200.0,33.7171,33.7284,33.6552,33.6777,44200.0
2005-02-14 14:00:00,59.84,59.97,59.82,59.96,68900.0,33.6721,33.7453,33.6609,33.7396,68900.0
2005-02-14 14:30:00,59.96,60.04,59.93,60.04,60700.0,33.7396,33.7847,33.7228,33.7847,60700.0
2005-02-14 15:00:00,60.04,60.14,60.03,60.1,40900.0,33.7847,33.8409,33.779,33.8184,40900.0
2005-02-14 15:30:00,60.1,60.11,60.01,60.07,107700.0,33.8184,33.824,33.7678,33.8015,107700.0
2005-02-15 09:30:00,60.2,60.2,59.9,59.97,60200.0,33.8747,33.8747,33.7059,33.7453,60200.0
2005-02-15 10:00:00,59.99,60.11,59.94,60.03,78200.0,33.7565,33.824,33.7284,33.779,78200.0
2005-02-15 10:30:00,60.06,60.18,60.03,60.15,38700.0,33.7959,33.8634,33.779,33.8466,38700.0
2005-02-15 11:00:00,60.15,60.27,60.09,60.27,45700.0,33.8466,33.9141,33.8128,33.9141,45700.0
2005-02-15 11:30:00,60.26,60.34,60.22,60.3,44600.0,33.9085,33.9535,33.8859,33.931,44600.0
2005-02-15 12:00:00,60.3,60.37,60.26,60.26,33800.0,33.931,33.9703,33.9085,33.9085,33800.0
2005-02-15 12:30:00,60.26,60.41,60.14,60.17,66100.0,33.9085,33.9929,33.8409,33.8578,66100.0
2005-02-15 13:00:00,60.17,60.21,60.05,60.08,88300.0,33.8578,33.8803,33.7903,33.8072,88300.0
2005-02-15 13:30:00,60.06,60.37,59.95,60.34,110400.0,33.7959,33.9703,33.734,33.9535,110400.0
2005-02-15 14:00:00,60.33,60.5,60.28,60.47,67400.0,33.9478,34.0435,33.9197,34.0266,67400.0
2005-02-15 14:30:00,60.47,60.59,60.46,60.58,69300.0,34.0266,34.0941,34.021,34.0885,69300.0
2005-02-15 15:00:00,60.58,60.73,60.54,60.72,107800.0,34.0885,34.1729,34.066,34.1673,107800.0
2005-02-15 15:30:00,60.71,60.8,60.57,60.75,220200.0,34.1617,34.2123,34.0829,34.1842,220200.0
2005-02-16 09:30:00,60.89,60.96,60.55,60.65,116700.0,34.263,34.3023,34.0716,34.1279,116700.0
2005-02-16 10:00:00,60.65,60.8,60.54,60.69,91400.0,34.1279,34.2123,34.066,34.1504,91400.0
2005-02-16 10:30:00,60.72,60.88,60.66,60.87,46900.0,34.1673,34.2573,34.1335,34.2517,46900.0
2005-02-16 11:00:00,60.88,61.08,60.85,61.07,180200.0,34.2573,34.3699,34.2404,34.3642,180200.0
2005-02-16 11:30:00,61.06,61.07,60.98,61.07,81900.0,34.3586,34.3642,34.3136,34.3642,81900.0
2005-02-16 12:00:00,61.08,61.08,60.99,61.04,41600.0,34.3699,34.3699,34.3192,34.3474,41600.0
2005-02-16 12:30:00,61.04,61.06,61.01,61.01,31600.0,34.3474,34.3586,34.3305,34.3305,31600.0
2005-02-16 13:00:00,61.01,61.02,60.91,61.02,61900.0,34.3305,34.3361,34.2742,34.3361,61900.0
2005-02-16 13:30:00,61.03,61.05,61.0,61.0,58300.0,34.3417,34.353,34.3249,34.3249,58300.0
2005-02-16 14:00:00,61.01,61.07,61.0,61.07,36400.0,34.3305,34.3642,34.3249,34.3642,36400.0
2005-02-16 14:30:00,61.09,61.18,61.05,61.18,53700.0,34.3755,34.4261,34.353,34.4261,53700.0
2005-02-16 15:00:00,61.18,61.23,61.11,61.19,69800.0,34.4261,34.4543,34.3867,34.4318,69800.0
2005-02-16 15:30:00,61.19,61.2,61.12,61.16,123900.0,34.4318,34.4374,34.3924,34.4149,123900.0
2005-02-17 09:30:00,61.3,61.39,61.08,61.38,55300.0,34.4937,34.5443,34.3699,34.5387,55300.0
2005-02-17 10:00:00,61.38,61.4,61.0,61.04,105000.0,34.5387,34.5499,34.3249,34.3474,105000.0
2005-02-17 10:30:00,61.04,61.1,60.93,61.0,116000.0,34.3474,34.3811,34.2855,34.3249,116000.0
2005-02-17 11:00:00,61.02,61.04,60.91,60.92,52600.0,34.3361,34.3474,34.2742,34.2798,52600.0
2005-02-17 11:30:00,60.92,61.04,60.88,61.03,90300.0,34.2798,34.3474,34.2573,34.3417,90300.0
2005-02-17 12:00:00,61.05,61.11,60.99,61.08,55900.0,34.353,34.3867,34.3192,34.3699,55900.0
2005-02-17 12:30:00,61.07,61.11,60.93,60.96,58500.0,34.3642,34.3867,34.2855,34.3023,58500.0
2005-02-17 13:00:00,60.98,61.05,60.95,60.96,44300.0,34.3136,34.353,34.2967,34.3023,44300.0
2005-02-17 13:30:00,60.96,61.01,60.79,60.79,31400.0,34.3023,34.3305,34.2067,34.2067,31400.0
2005-02-17 14:00:00,60.79,60.94,60.66,60.94,45400.0,34.2067,34.2911,34.1335,34.2911,45400.0
2005-02-17 14:30:00,60.94,60.95,60.84,60.87,42800.0,34.2911,34.2967,34.2348,34.2517,42800.0
2005-02-17 15:00:00,60.87,60.9,60.75,60.79,76900.0,34.2517,34.2686,34.1842,34.2067,76900.0
2005-02-17 15:30:00,60.79,60.96,60.76,60.84,127600.0,34.2067,34.3023,34.1898,34.2348,127600.0
2005-02-18 09:30:00,60.92,60.95,60.67,60.68,83400.0,34.2798,34.2967,34.1392,34.1448,83400.0
2005-02-18 10:00:00,60.69,60.71,60.45,60.46,42200.0,34.1504,34.1617,34.0154,34.021,42200.0
2005-02-18 10:30:00,60.46,60.52,60.23,60.27,56600.0,34.021,34.0548,33.8916,33.9141,56600.0
2005-02-18 11:00:00,60.28,60.29,60.15,60.23,79500.0,33.9197,33.9253,33.8466,33.8916,79500.0
2005-02-18 11:30:00,60.22,60.22,59.77,59.92,91600.0,33.8859,33.8859,33.6327,33.7171,91600.0
2005-02-18 12:00:00,59.92,60.08,59.89,60.0,73400.0,33.7171,33.8072,33.7003,33.7621,73400.0
2005-02-18 12:30:00,60.0,60.09,60.0,60.08,32300.0,33.7621,33.8128,33.7621,33.8072,32300.0
2005-02-18 13:00:00,60.09,60.1,59.96,59.96,40600.0,33.8128,33.8184,33.7396,33.7396,40600.0
2005-02-18 13:30:00,59.95,60.01,59.95,60.0,37200.0,33.734,33.7678,33.734,33.7621,37200.0
2005-02-18 14:00:00,60.0,60.03,59.95,59.97,38600.0,33.7621,33.779,33.734,33.7453,38600.0
2005-02-18 14:30:00,59.97,59.97,59.81,59.83,97700.0,33.7453,33.7453,33.6552,33.6665,97700.0
2005-02-18 15:00:00,59.82,59.86,59.74,59.75,77700.0,33.6609,33.6834,33.6158,33.6215,77700.0
2005-02-18 15:30:00,59.74,59.77,59.61,59.63,163600.0,33.6158,33.6327,33.5427,33.5539,163600.0
2005-02-22 09:30:00,59.76,59.81,59.39,59.68,129000.0,33.6271,33.6552,33.4189,33.5821,129000.0
2005-02-22 10:00:00,59.63,60.04,59.61,59.96,103900.0,33.5539,33.7847,33.5427,33.7396,103900.0
2005-02-22 10:30:00,59.94,59.94,59.67,59.84,81600.0,33.7284,33.7284,33.5765,33.6721,81600.0
2005-02-22 11:00:00,59.82,59.88,59.76,59.88,66100.0,33.6609,33.6946,33.6271,33.6946,66100.0
2005-02-22 11:30:00,59.87,59.9,59.75,59.78,54000.0,33.689,33.7059,33.6215,33.6384,54000.0
2005-02-22 12:00:00,59.77,59.84,59.56,59.68,55200.0,33.6327,33.6721,33.5146,33.5821,55200.0
2005-02-22 12:30:00,59.67,59.7,59.49,59.67,50300.0,33.5765,33.5933,33.4752,33.5765,50300.0
2005-02-22 13:00:00,59.67,59.87,59.62,59.71,78800.0,33.5765,33.689,33.5483,33.599,78800.0
2005-02-22 13:30:00,59.71,59.73,59.54,59.57,43400.0,33.599,33.6102,33.5033,33.5202,43400.0
2005-02-22 14:00:00,59.58,59.58,59.28,59.32,79200.0,33.5258,33.5258,33.357,33.3795,79200.0
2005-02-22 14:30:00,59.31,59.39,59.21,59.37,61900.0,33.3739,33.4189,33.3176,33.4076,61900.0
2005-02-22 15:00:00,59.37,59.37,59.19,59.32,76300.0,33.4076,33.4076,33.3064,33.3795,76300.0
2005-02-22 15:30:00,59.34,59.36,59.26,59.26,119600.0,33.3908,33.402,33.3457,33.3457,119600.0
2005-02-23 09:30:00,59.54,59.8,59.3,59.33,78900.0,33.5033,33.6496,33.3683,33.3851,78900.0
2005-02-23 10:00:00,59.32,59.33,59.08,59.19,79100.0,33.3795,33.3851,33.2445,33.3064,79100.0
2005-02-23 10:30:00,59.24,59.49,59.23,59.44,59700.0,33.3345,33.4752,33.3289,33.447,59700.0
2005-02-23 11:00:00,59.45,59.48,59.25,59.32,43000.0,33.4527,33.4695,33.3401,33.3795,43000.0
2005-02-23 11:30:00,59.32,59.66,59.32,59.62,45100.0,33.3795,33.5708,33.3795,33.5483,45100.0
2005-02-23 12:00:00,59.64,59.64,59.53,59.54,52400.0,33.5596,33.5596,33.4977,33.5033,52400.0
2005-02-23 12:30:00,59.54,59.67,59.53,59.67,32700.0,33.5033,33.5765,33.4977,33.5765,32700.0
2005-02-23 13:00:00,59.67,59.68,59.51,59.54,52400.0,33.5765,33.5821,33.4864,33.5033,52400.0
2005-02-23 13:30:00,59.54,59.7,59.53,59.7,62800.0,33.5033,33.5933,33.4977,33.5933,62800.0
2005-02-23 14:00:00,59.7,59.75,59.59,59.75,44900.0,33.5933,33.6215,33.5314,33.6215,44900.0
2005-02-23 14:30:00,59.76,59.8,59.65,59.66,47300.0,33.6271,33.6496,33.5652,33.5708,47300.0
2005-02-23 15:00:00,59.66,59.68,59.54,59.6,59900.0,33.5708,33.5821,33.5033,33.5371,59900.0
2005-02-23 15:30:00,59.61,59.7,59.56,59.62,64800.0,33.5427,33.5933,33.5146,33.5483,64800.0
2005-02-24 09:30:00,59.79,59.96,59.6,59.8,82800.0,33.644,33.7396,33.5371,33.6496,82800.0
2005-02-24 10:00:00,59.86,60.12,59.86,60.03,60600.0,33.6834,33.8297,33.6834,33.779,60600.0
2005-02-24 10:30:00,60.04,60.24,60.04,60.08,75500.0,33.7847,33.8972,33.7847,33.8072,75500.0
2005-02-24 11:00:00,60.1,60.22,60.02,60.21,52800.0,33.8184,33.8859,33.7734,33.8803,52800.0
2005-02-24 11:30:00,60.22,60.63,60.21,60.51,118300.0,33.8859,34.1167,33.8803,34.0491,118300.0
2005-02-24 12:00:00,60.51,60.68,60.45,60.64,82300.0,34.0491,34.1448,34.0154,34.1223,82300.0
2005-02-24 12:30:00,60.64,60.64,60.52,60.58,29300.0,34.1223,34.1223,34.0548,34.0885,29300.0
2005-02-24 13:00:00,60.57,60.58,60.5,60.5,50300.0,34.0829,34.0885,34.0435,34.0435,50300.0
2005-02-24 13:30:00,60.51,60.64,60.48,60.52,65100.0,34.0491,34.1223,34.0322,34.0548,65100.0
2005-02-24 14:00:00,60.51,60.74,60.5,60.71,48800.0,34.0491,34.1785,34.0435,34.1617,48800.0
2005-02-24 14:30:00,60.71,60.79,60.67,60.79,61900.0,34.1617,34.2067,34.1392,34.2067,61900.0
2005-02-24 15:00:00,60.79,60.89,60.72,60.74,97600.0,34.2067,34.263,34.1673,34.1785,97600.0
2005-02-24 15:30:00,60.74,60.87,60.73,60.82,119600.0,34.1785,34.2517,34.1729,34.2236,119600.0
2005-02-25 09:30:00,60.64,60.7,60.18,60.46,71500.0,34.1223,34.156,33.8634,34.021,71500.0
2005-02-25 10:00:00,60.5,60.57,60.18,60.24,71600.0,34.0435,34.0829,33.8634,33.8972,71600.0
2005-02-25 10:30:00,60.25,60.25,60.04,60.09,81400.0,33.9028,33.9028,33.7847,33.8128,81400.0
2005-02-25 11:00:00,60.08,60.17,59.93,59.93,74000.0,33.8072,33.8578,33.7228,33.7228,74000.0
2005-02-25 11:30:00,59.93,60.01,59.84,60.0,105500.0,33.7228,33.7678,33.6721,33.7621,105500.0
2005-02-25 12:00:00,60.01,60.02,59.88,59.91,64600.0,33.7678,33.7734,33.6946,33.7115,64600.0
2005-02-25 12:30:00,59.92,59.98,59.86,59.88,57500.0,33.7171,33.7509,33.6834,33.6946,57500.0
2005-02-25 13:00:00,59.89,59.98,59.89,59.9,40700.0,33.7003,33.7509,33.7003,33.7059,40700.0
2005-02-25 13:30:00,59.9,59.98,59.78,59.78,61100.0,33.7059,33.7509,33.6384,33.6384,61100.0
2005-02-25 14:00:00,59.79,59.97,59.68,59.92,87200.0,33.644,33.7453,33.5821,33.7171,87200.0
2005-02-25 14:30:00,59.92,59.96,59.79,59.96,68000.0,33.7171,33.7396,33.644,33.7396,68000.0
2005-02-25 15:00:00,59.95,60.11,59.95,60.06,59400.0,33.734,33.824,33.734,33.7959,59400.0
2005-02-25 15:30:00,60.06,60.18,60.04,60.12,68500.0,33.7959,33.8634,33.7847,33.8297,68500.0
2005-02-28 09:30:00,60.34,60.57,60.06,60.3,111800.0,33.9535,34.0829,33.7959,33.931,111800.0
2005-02-28 10:00:00,60.29,60.34,60.05,60.22,74100.0,33.9253,33.9535,33.7903,33.8859,74100.0
2005-02-28 10:30:00,60.3,60.3,60.13,60.15,141200.0,33.931,33.931,33.8353,33.8466,141200.0
2005-02-28 11:00:00,60.14,60.3,60.13,60.22,142700.0,33.8409,33.931,33.8353,33.8859,142700.0
2005-02-28 11:30:00,60.22,60.22,60.15,60.19,67500.0,33.8859,33.8859,33.8466,33.8691,67500.0
2005-02-28 12:00:00,60.19,60.19,60.13,60.13,55700.0,33.8691,33.8691,33.8353,33.8353,55700.0
2005-02-28 12:30:00,60.13,60.2,60.13,60.16,32100.0,33.8353,33.8747,33.8353,33.8522,32100.0
2005-02-28 13:00:00,60.17,60.17,60.13,60.14,41900.0,33.8578,33.8578,33.8353,33.8409,41900.0
2005-02-28 13:30:00,60.14,60.15,60.08,60.11,70300.0,33.8409,33.8466,33.8072,33.824,70300.0
2005-02-28 14:00:00,60.11,60.12,59.95,60.01,89300.0,33.824,33.8297,33.734,33.7678,89300.0
2005-02-28 14:30:00,60.0,60.04,59.98,60.04,62300.0,33.7621,33.7847,33.7509,33.7847,62300.0
2005-02-28 15:00:00,60.03,60.13,60.01,60.03,141900.0,33.779,33.8353,33.7678,33.779,141900.0
2005-02-28 15:30:00,60.03,60.2,60.03,60.03,229200.0,33.779,33.8747,33.779,33.779,229200.0
2005-03-01 09:30:00,60.23,60.49,60.05,60.49,106400.0,33.8916,34.0379,33.7903,34.0379,106400.0
2005-03-01 10:00:00,60.51,60.94,60.48,60.88,104900.0,34.0491,34.2911,34.0322,34.2573,104900.0
2005-03-01 10:30:00,60.89,60.97,60.82,60.83,234400.0,34.263,34.308,34.2236,34.2292,234400.0
2005-03-01 11:00:00,60.83,60.83,60.63,60.64,97200.0,34.2292,34.2292,34.1167,34.1223,97200.0
2005-03-01 11:30:00,60.66,60.75,60.64,60.65,68900.0,34.1335,34.1842,34.1223,34.1279,68900.0
2005-03-01 12:00:00,60.65,60.69,60.58,60.6,45900.0,34.1279,34.1504,34.0885,34.0998,45900.0
2005-03-01 12:30:00,60.61,60.66,60.5,60.62,38600.0,34.1054,34.1335,34.0435,34.111,38600.0
2005-03-01 13:00:00,60.62,60.62,60.48,60.57,30500.0,34.111,34.111,34.0322,34.0829,30500.0
2005-03-01 13:30:00,60.57,60.67,60.56,60.66,51300.0,34.0829,34.1392,34.0773,34.1335,51300.0
2005-03-01 14:00:00,60.66,60.74,60.64,60.64,41300.0,34.1335,34.1785,34.1223,34.1223,41300.0
2005-03-01 14:30:00,60.64,60.65,60.32,60.45,96000.0,34.1223,34.1279,33.9422,34.0154,96000.0
2005-03-01 15:00:00,60.44,60.5,60.43,60.49,105100.0,34.0097,34.0435,34.0041,34.0379,105100.0
2005-03-01 15:30:00,60.48,60.49,60.3,60.45,138200.0,34.0322,34.0379,33.931,34.0154,138200.0
2005-03-02 09:30:00,60.45,60.53,60.06,60.34,71700.0,34.0154,34.0604,33.7959,33.9535,71700.0
2005-03-02 10:00:00,60.34,60.35,59.99,60.12,70900.0,33.9535,33.9591,33.7565,33.8297,70900.0
2005-03-02 10:30:00,60.12,60.26,60.12,60.19,61400.0,33.8297,33.9085,33.8297,33.8691,61400.0
2005-03-02 11:00:00,60.19,60.4,60.18,60.36,64400.0,33.8691,33.9872,33.8634,33.9647,64400.0
2005-03-02 11:30:00,60.34,60.49,60.25,60.45,60900.0,33.9535,34.0379,33.9028,34.0154,60900.0
2005-03-02 12:00:00,60.44,60.48,60.43,60.45,26900.0,34.0097,34.0322,34.0041,34.0154,26900.0
2005-03-02 12:30:00,60.45,60.47,60.34,60.42,31500.0,34.0154,34.0266,33.9535,33.9985,31500.0
2005-03-02 13:00:00,60.4,60.47,60.37,60.47,19700.0,33.9872,34.0266,33.9703,34.0266,19700.0
2005-03-02 13:30:00,60.47,60.5,60.23,60.29,36900.0,34.0266,34.0435,33.8916,33.9253,36900.0
2005-03-02 14:00:00,60.3,60.48,60.28,60.43,38500.0,33.931,34.0322,33.9197,34.0041,38500.0
2005-03-02 14:30:00,60.45,60.45,60.21,60.32,40100.0,34.0154,34.0154,33.8803,33.9422,40100.0
2005-03-02 15:00:00,60.32,60.6,60.32,60.6,64000.0,33.9422,34.0998,33.9422,34.0998,64000.0
2005-03-02 15:30:00,60.6,60.72,60.56,60.62,114700.0,34.0998,34.1673,34.0773,34.111,114700.0
2005-03-03 09:30:00,60.95,61.11,60.87,60.88,76900.0,34.2967,34.3867,34.2517,34.2573,76900.0
2005-03-03 10:00:00,60.88,61.13,60.83,60.91,72800.0,34.2573,34.398,34.2292,34.2742,72800.0
2005-03-03 10:30:00,60.93,60.99,60.85,60.91,33900.0,34.2855,34.3192,34.2404,34.2742,33900.0
2005-03-03 11:00:00,60.89,60.94,60.74,60.83,52700.0,34.263,34.2911,34.1785,34.2292,52700.0
2005-03-03 11:30:00,60.82,60.86,60.5,60.52,41900.0,34.2236,34.2461,34.0435,34.0548,41900.0
2005-03-03 12:00:00,60.5,60.63,60.42,60.45,32700.0,34.0435,34.1167,33.9985,34.0154,32700.0
2005-03-03 12:30:00,60.45,60.65,60.41,60.6,27700.0,34.0154,34.1279,33.9929,34.0998,27700.0
2005-03-03 13:00:00,60.57,60.74,60.48,60.48,58900.0,34.0829,34.1785,34.0322,34.0322,58900.0
2005-03-03 13:30:00,60.48,60.65,60.45,60.62,38300.0,34.0322,34.1279,34.0154,34.111,38300.0
2005-03-03 14:00:00,60.6,60.8,60.6,60.67,48000.0,34.0998,34.2123,34.0998,34.1392,48000.0
2005-03-03 14:30:00,60.7,60.76,60.62,60.74,33300.0,34.156,34.1898,34.111,34.1785,33300.0
2005-03-03 15:00:00,60.73,60.74,60.6,60.67,43300.0,34.1729,34.1785,34.0998,34.1392,43300.0
2005-03-03 15:30:00,60.67,60.73,60.63,60.63,38100.0,34.1392,34.1729,34.1167,34.1167,38100.0
2005-03-04 09:30:00,60.9,61.02,60.78,60.85,36000.0,34.2686,34.3361,34.2011,34.2404,36000.0
2005-03-04 10:00:00,60.83,61.12,60.8,61.03,40600.0,34.2292,34.3924,34.2123,34.3417,40600.0
2005-03-04 10:30:00,61.01,61.04,60.77,60.79,20300.0,34.3305,34.3474,34.1954,34.2067,20300.0
2005-03-04 11:00:00,60.79,60.86,60.72,60.82,37300.0,34.2067,34.2461,34.1673,34.2236,37300.0
2005-03-04 11:30:00,60.83,60.83,60.74,60.78,18500.0,34.2292,34.2292,34.1785,34.2011,18500.0
2005-03-04 12:00:00,60.77,60.84,60.68,60.75,17400.0,34.1954,34.2348,34.1448,34.1842,17400.0
2005-03-04 12:30:00,60.71,60.77,60.69,60.74,8600.0,34.1617,34.1954,34.1504,34.1785,8600.0
2005-03-04 13:00:00,60.74,60.77,60.66,60.7,20800.0,34.1785,34.1954,34.1335,34.156,20800.0
2005-03-04 13:30:00,60.69,60.9,60.69,60.81,42000.0,34.1504,34.2686,34.1504,34.2179,42000.0
2005-03-04 14:00:00,60.81,60.9,60.81,60.84,75400.0,34.2179,34.2686,34.2179,34.2348,75400.0
2005-03-04 14:30:00,60.84,60.9,60.77,60.78,22500.0,34.2348,34.2686,34.1954,34.2011,22500.0
2005-03-04 15:00:00,60.78,60.8,60.71,60.72,28900.0,34.2011,34.2123,34.1617,34.1673,28900.0
2005-03-04 15:30:00,60.72,60.73,60.58,60.68,80100.0,34.1673,34.1729,34.0885,34.1448,80100.0
2005-03-07 09:30:00,61.09,61.18,60.88,61.0,109400.0,34.3755,34.4261,34.2573,34.3249,109400.0
2005-03-07 10:00:00,60.98,61.02,60.83,60.85,76500.0,34.3136,34.3361,34.2292,34.2404,76500.0
2005-03-07 10:30:00,60.87,60.95,60.75,60.84,52400.0,34.2517,34.2967,34.1842,34.2348,52400.0
2005-03-07 11:00:00,60.86,61.03,60.85,61.03,58300.0,34.2461,34.3417,34.2404,34.3417,58300.0
2005-03-07 11:30:00,61.04,61.07,60.95,60.96,55400.0,34.3474,34.3642,34.2967,34.3023,55400.0
2005-03-07 12:00:00,60.94,61.02,60.86,60.95,50500.0,34.2911,34.3361,34.2461,34.2967,50500.0
2005-03-07 12:30:00,60.97,61.01,60.9,60.98,36000.0,34.308,34.3305,34.2686,34.3136,36000.0
2005-03-07 13:00:00,60.98,61.09,60.97,60.99,52100.0,34.3136,34.3755,34.308,34.3192,52100.0
2005-03-07 13:30:00,60.98,61.2,60.98,61.18,54100.0,34.3136,34.4374,34.3136,34.4261,54100.0
2005-03-07 14:00:00,61.2,61.26,60.86,60.9,64300.0,34.4374,34.4712,34.2461,34.2686,64300.0
2005-03-07 14:30:00,60.9,61.07,60.89,60.99,63700.0,34.2686,34.3642,34.263,34.3192,63700.0
2005-03-07 15:00:00,60.98,61.07,60.88,60.94,62100.0,34.3136,34.3642,34.2573,34.2911,62100.0
2005-03-07 15:30:00,60.94,60.98,60.8,60.85,121500.0,34.2911,34.3136,34.2123,34.2404,121500.0
2005-03-08 09:30:00,61.03,61.31,60.81,60.84,110300.0,34.3417,34.4993,34.2179,34.2348,110300.0
2005-03-08 10:00:00,60.83,60.89,60.76,60.76,61600.0,34.2292,34.263,34.1898,34.1898,61600.0
2005-03-08 10:30:00,60.76,60.87,60.76,60.86,74000.0,34.1898,34.2517,34.1898,34.2461,74000.0
2005-03-08 11:00:00,60.86,60.97,60.73,60.9,47200.0,34.2461,34.308,34.1729,34.2686,47200.0
2005-03-08 11:30:00,60.91,61.0,60.9,60.91,42100.0,34.2742,34.3249,34.2686,34.2742,42100.0
2005-03-08 12:00:00,60.91,61.09,60.79,61.06,51300.0,34.2742,34.3755,34.2067,34.3586,51300.0
2005-03-08 12:30:00,61.07,61.09,60.96,60.98,43700.0,34.3642,34.3755,34.3023,34.3136,43700.0
2005-03-08 13:00:00,60.95,61.07,60.91,60.92,41300.0,34.2967,34.3642,34.2742,34.2798,41300.0
2005-03-08 13:30:00,60.93,61.03,60.93,60.98,63700.0,34.2855,34.3417,34.2855,34.3136,63700.0
2005-03-08 14:00:00,60.98,61.05,60.96,61.03,41700.0,34.3136,34.353,34.3023,34.3417,41700.0
2005-03-08 14:30:00,61.03,61.05,60.94,60.99,45600.0,34.3417,34.353,34.2911,34.3192,45600.0
2005-03-08 15:00:00,60.99,61.09,60.95,60.99,50000.0,34.3192,34.3755,34.2967,34.3192,50000.0
2005-03-08 15:30:00,60.99,61.0,60.88,60.98,92600.0,34.3192,34.3249,34.2573,34.3136,92600.0
2005-03-09 09:30:00,61.0,61.12,60.67,60.84,80300.0,34.3249,34.3924,34.1392,34.2348,80300.0
2005-03-09 10:00:00,60.81,60.85,60.57,60.75,56000.0,34.2179,34.2404,34.0829,34.1842,56000.0
2005-03-09 10:30:00,60.67,60.99,60.67,60.89,81600.0,34.1392,34.3192,34.1392,34.263,81600.0
2005-03-09 11:00:00,60.89,60.92,60.74,60.83,34200.0,34.263,34.2798,34.1785,34.2292,34200.0
2005-03-09 11:30:00,60.84,60.95,60.83,60.83,47400.0,34.2348,34.2967,34.2292,34.2292,47400.0
2005-03-09 12:00:00,60.81,60.84,60.71,60.76,53800.0,34.2179,34.2348,34.1617,34.1898,53800.0
2005-03-09 12:30:00,60.77,60.86,60.6,60.6,54000.0,34.1954,34.2461,34.0998,34.0998,54000.0
2005-03-09 13:00:00,60.58,60.63,60.54,60.58,67600.0,34.0885,34.1167,34.066,34.0885,67600.0
2005-03-09 13:30:00,60.58,60.59,60.48,60.55,89400.0,34.0885,34.0941,34.0322,34.0716,89400.0
2005-03-09 14:00:00,60.55,60.67,60.37,60.43,103500.0,34.0716,34.1392,33.9703,34.0041,103500.0
2005-03-09 14:30:00,60.44,60.47,60.35,60.37,61100.0,34.0097,34.0266,33.9591,33.9703,61100.0
2005-03-09 15:00:00,60.37,60.4,60.22,60.36,68500.0,33.9703,33.9872,33.8859,33.9647,68500.0
2005-03-09 15:30:00,60.35,60.36,60.22,60.29,101700.0,33.9591,33.9647,33.8859,33.9253,101700.0
2005-03-10 09:30:00,60.59,60.64,60.31,60.35,96600.0,34.0941,34.1223,33.9366,33.9591,96600.0
2005-03-10 10:00:00,60.31,60.51,60.08,60.09,134800.0,33.9366,34.0491,33.8072,33.8128,134800.0
2005-03-10 10:30:00,60.08,60.28,60.07,60.12,71200.0,33.8072,33.9197,33.8015,33.8297,71200.0
2005-03-10 11:00:00,60.12,60.15,60.01,60.08,60600.0,33.8297,33.8466,33.7678,33.8072,60600.0
2005-03-10 11:30:00,60.08,60.22,60.08,60.15,47900.0,33.8072,33.8859,33.8072,33.8466,47900.0
2005-03-10 12:00:00,60.14,60.29,60.13,60.21,47800.0,33.8409,33.9253,33.8353,33.8803,47800.0
2005-03-10 12:30:00,60.25,60.35,60.22,60.35,21000.0,33.9028,33.9591,33.8859,33.9591,21000.0
2005-03-10 13:00:00,60.35,60.42,60.23,60.32,64800.0,33.9591,33.9985,33.8916,33.9422,64800.0
2005-03-10 13:30:00,60.29,60.62,60.29,60.61,41000.0,33.9253,34.111,33.9253,34.1054,41000.0
2005-03-10 14:00:00,60.61,60.65,60.5,60.51,31100.0,34.1054,34.1279,34.0435,34.0491,31100.0
2005-03-10 14:30:00,60.51,60.75,60.51,60.7,45200.0,34.0491,34.1842,34.0491,34.156,45200.0
2005-03-10 15:00:00,60.67,60.7,60.53,60.64,99200.0,34.1392,34.156,34.0604,34.1223,99200.0
2005-03-10 15:30:00,60.64,60.81,60.61,60.81,146500.0,34.1223,34.2179,34.1054,34.2179,146500.0
2005-03-11 09:30:00,60.86,61.03,60.68,60.94,102800.0,34.2461,34.3417,34.1448,34.2911,102800.0
2005-03-11 10:00:00,61.0,61.01,60.7,60.84,73400.0,34.3249,34.3305,34.156,34.2348,73400.0
2005-03-11 10:30:00,60.83,61.03,60.68,60.82,71900.0,34.2292,34.3417,34.1448,34.2236,71900.0
2005-03-11 11:00:00,60.79,60.98,60.77,60.93,70900.0,34.2067,34.3136,34.1954,34.2855,70900.0
2005-03-11 11:30:00,60.94,60.94,60.82,60.92,53100.0,34.2911,34.2911,34.2236,34.2798,53100.0
2005-03-11 12:00:00,60.91,61.02,60.82,61.0,54400.0,34.2742,34.3361,34.2236,34.3249,54400.0
2005-03-11 12:30:00,61.0,61.12,60.99,61.05,32800.0,34.3249,34.3924,34.3192,34.353,32800.0
2005-03-11 13:00:00,61.04,61.08,60.96,60.99,36900.0,34.3474,34.3699,34.3023,34.3192,36900.0
2005-03-11 13:30:00,60.99,61.02,60.82,60.84,58800.0,34.3192,34.3361,34.2236,34.2348,58800.0
2005-03-11 14:00:00,60.86,61.01,60.85,60.97,76000.0,34.2461,34.3305,34.2404,34.308,76000.0
2005-03-11 14:30:00,60.97,60.99,60.81,60.83,119300.0,34.308,34.3192,34.2179,34.2292,119300.0
2005-03-11 15:00:00,60.84,60.84,60.68,60.73,83600.0,34.2348,34.2348,34.1448,34.1729,83600.0
2005-03-11 15:30:00,60.73,60.83,60.64,60.77,134400.0,34.1729,34.2292,34.1223,34.1954,134400.0
2005-03-14 09:30:00,60.97,61.27,60.97,61.07,71200.0,34.308,34.4768,34.308,34.3642,71200.0
2005-03-14 10:00:00,61.08,61.28,61.03,61.19,73100.0,34.3699,34.4824,34.3417,34.4318,73100.0
2005-03-14 10:30:00,61.19,61.3,61.12,61.28,44000.0,34.4318,34.4937,34.3924,34.4824,44000.0
2005-03-14 11:00:00,61.29,61.38,61.21,61.33,74800.0,34.488,34.5387,34.443,34.5105,74800.0
2005-03-14 11:30:00,61.32,61.48,61.29,61.38,62700.0,34.5049,34.5949,34.488,34.5387,62700.0
2005-03-14 12:00:00,61.38,61.39,61.23,61.23,54400.0,34.5387,34.5443,34.4543,34.4543,54400.0
2005-03-14 12:30:00,61.23,61.27,61.12,61.22,39700.0,34.4543,34.4768,34.3924,34.4486,39700.0
2005-03-14 13:00:00,61.2,61.27,61.04,61.08,37100.0,34.4374,34.4768,34.3474,34.3699,37100.0
2005-03-14 13:30:00,61.08,61.21,60.95,61.21,36900.0,34.3699,34.443,34.2967,34.443,36900.0
2005-03-14 14:00:00,61.18,61.28,61.16,61.16,31800.0,34.4261,34.4824,34.4149,34.4149,31800.0
2005-03-14 14:30:00,61.16,61.29,61.16,61.27,42400.0,34.4149,34.488,34.4149,34.4768,42400.0
2005-03-14 15:00:00,61.27,61.45,61.25,61.45,61000.0,34.4768,34.5781,34.4655,34.5781,61000.0
2005-03-14 15:30:00,61.45,61.54,61.41,61.53,114100.0,34.5781,34.6287,34.5556,34.6231,114100.0
2005-03-15 09:30:00,61.6,61.8,61.44,61.56,69400.0,34.6625,34.775,34.5724,34.64,69400.0
2005-03-15 10:00:00,61.61,61.61,61.29,61.45,73600.0,34.6681,34.6681,34.488,34.5781,73600.0
2005-03-15 10:30:00,61.43,61.63,61.43,61.52,37000.0,34.5668,34.6794,34.5668,34.6175,37000.0
2005-03-15 11:00:00,61.52,61.53,61.31,61.33,41900.0,34.6175,34.6231,34.4993,34.5105,41900.0
2005-03-15 11:30:00,61.34,61.41,61.17,61.36,51100.0,34.5162,34.5556,34.4205,34.5274,51100.0
2005-03-15 12:00:00,61.28,61.45,61.23,61.43,34200.0,34.4824,34.5781,34.4543,34.5668,34200.0
2005-03-15 12:30:00,61.42,61.42,61.3,61.38,23400.0,34.5612,34.5612,34.4937,34.5387,23400.0
2005-03-15 13:00:00,61.35,61.39,61.22,61.24,26800.0,34.5218,34.5443,34.4486,34.4599,26800.0
2005-03-15 13:30:00,61.22,61.27,61.1,61.18,30400.0,34.4486,34.4768,34.3811,34.4261,30400.0
2005-03-15 14:00:00,61.2,61.32,61.16,61.25,41300.0,34.4374,34.5049,34.4149,34.4655,41300.0
2005-03-15 14:30:00,61.25,61.33,61.2,61.23,62700.0,34.4655,34.5105,34.4374,34.4543,62700.0
2005-03-15 15:00:00,61.22,61.25,61.07,61.15,45100.0,34.4486,34.4655,34.3642,34.4093,45100.0
2005-03-15 15:30:00,61.13,61.19,61.07,61.12,63600.0,34.398,34.4318,34.3642,34.3924,63600.0
2005-03-16 09:30:00,60.88,61.19,60.7,60.92,162500.0,34.2573,34.4318,34.156,34.2798,162500.0
2005-03-16 10:00:00,60.95,61.19,60.94,61.17,40200.0,34.2967,34.4318,34.2911,34.4205,40200.0
2005-03-16 10:30:00,61.09,61.14,60.81,60.86,48100.0,34.3755,34.4036,34.2179,34.2461,48100.0
2005-03-16 11:00:00,60.89,60.93,60.78,60.84,39300.0,34.263,34.2855,34.2011,34.2348,39300.0
2005-03-16 11:30:00,60.88,60.91,60.75,60.9,64900.0,34.2573,34.2742,34.1842,34.2686,64900.0
2005-03-16 12:00:00,60.9,60.97,60.86,60.89,43100.0,34.2686,34.308,34.2461,34.263,43100.0
2005-03-16 12:30:00,60.89,61.02,60.88,61.0,35800.0,34.263,34.3361,34.2573,34.3249,35800.0
2005-03-16 13:00:00,60.99,61.06,60.92,60.93,21500.0,34.3192,34.3586,34.2798,34.2855,21500.0
2005-03-16 13:30:00,60.93,60.96,60.88,60.93,43700.0,34.2855,34.3023,34.2573,34.2855,43700.0
2005-03-16 14:00:00,60.93,60.96,60.81,60.9,41600.0,34.2855,34.3023,34.2179,34.2686,41600.0
2005-03-16 14:30:00,60.92,60.94,60.82,60.89,41800.0,34.2798,34.2911,34.2236,34.263,41800.0
2005-03-16 15:00:00,60.92,60.97,60.85,60.95,63600.0,34.2798,34.308,34.2404,34.2967,63600.0
2005-03-16 15:30:00,60.95,61.08,60.95,61.06,97200.0,34.2967,34.3699,34.2967,34.3586,97200.0
2005-03-17 09:30:00,61.39,61.55,61.2,61.55,98300.0,34.5443,34.6343,34.4374,34.6343,98300.0
2005-03-17 10:00:00,61.55,61.8,61.55,61.67,116100.0,34.6343,34.775,34.6343,34.7019,116100.0
2005-03-17 10:30:00,61.67,61.68,61.5,61.64,102000.0,34.7019,34.7075,34.6062,34.685,102000.0
2005-03-17 11:00:00,61.64,61.95,61.55,61.93,112100.0,34.685,34.8594,34.6343,34.8482,112100.0
2005-03-17 11:30:00,61.93,62.03,61.9,61.96,133100.0,34.8482,34.9044,34.8313,34.865,133100.0
2005-03-17 12:00:00,61.94,61.97,61.8,61.97,81300.0,34.8538,34.8707,34.775,34.8707,81300.0
2005-03-17 12:30:00,61.96,61.98,61.88,61.97,37700.0,34.865,34.8763,34.82,34.8707,37700.0
2005-03-17 13:00:00,61.97,61.98,61.88,61.9,44700.0,34.8707,34.8763,34.82,34.8313,44700.0
2005-03-17 13:30:00,61.89,61.95,61.84,61.9,60400.0,34.8257,34.8594,34.7975,34.8313,60400.0
2005-03-17 14:00:00,61.91,62.0,61.85,61.95,83900.0,34.8369,34.8876,34.8031,34.8594,83900.0
2005-03-17 14:30:00,61.96,61.99,61.93,61.96,54100.0,34.865,34.8819,34.8482,34.865,54100.0
2005-03-17 15:00:00,61.97,62.0,61.92,61.94,71900.0,34.8707,34.8876,34.8425,34.8538,71900.0
2005-03-17 15:30:00,61.94,62.0,61.93,61.95,144800.0,34.8538,34.8876,34.8482,34.8594,144800.0
2005-03-18 09:30:00,61.95,62.15,61.78,61.81,259200.0,34.8594,34.972,34.7638,34.7806,259200.0
2005-03-18 10:00:00,61.8,61.82,61.51,61.53,97600.0,34.775,34.7863,34.6118,34.6231,97600.0
2005-03-18 10:30:00,61.53,61.66,61.39,61.66,91300.0,34.6231,34.6962,34.5443,34.6962,91300.0
2005-03-18 11:00:00,61.66,61.86,61.65,61.78,53900.0,34.6962,34.8088,34.6906,34.7638,53900.0
2005-03-18 11:30:00,61.78,61.79,61.39,61.64,48700.0,34.7638,34.7694,34.5443,34.685,48700.0
2005-03-18 12:00:00,61.65,61.75,61.59,61.6,30000.0,34.6906,34.7469,34.6568,34.6625,30000.0
2005-03-18 12:30:00,61.6,61.6,61.41,61.5,29900.0,34.6625,34.6625,34.5556,34.6062,29900.0
2005-03-18 13:00:00,61.5,61.53,61.4,61.4,35400.0,34.6062,34.6231,34.5499,34.5499,35400.0
2005-03-18 13:30:00,61.41,61.41,61.13,61.24,61300.0,34.5556,34.5556,34.398,34.4599,61300.0
2005-03-18 14:00:00,61.24,61.39,61.13,61.35,58200.0,34.4599,34.5443,34.398,34.5218,58200.0
2005-03-18 14:30:00,61.34,61.49,61.31,61.32,59600.0,34.5162,34.6006,34.4993,34.5049,59600.0
2005-03-18 15:00:00,61.31,61.57,61.3,61.47,99900.0,34.4993,34.6456,34.4937,34.5893,99900.0
2005-03-18 15:30:00,61.47,61.71,61.43,61.59,237500.0,34.5893,34.7244,34.5668,34.6568,237500.0
2005-03-21 09:30:00,61.72,61.94,61.61,61.83,166100.0,34.73,34.8538,34.6681,34.7919,166100.0
2005-03-21 10:00:00,61.8,61.81,61.58,61.65,65400.0,34.775,34.7806,34.6512,34.6906,65400.0
2005-03-21 10:30:00,61.65,61.71,61.56,61.66,66200.0,34.6906,34.7244,34.64,34.6962,66200.0
2005-03-21 11:00:00,61.66,61.76,61.52,61.59,76900.0,34.6962,34.7525,34.6175,34.6568,76900.0
2005-03-21 11:30:00,61.58,61.76,61.56,61.73,75700.0,34.6512,34.7525,34.64,34.7356,75700.0
2005-03-21 12:00:00,61.73,61.9,61.73,61.9,150000.0,34.7356,34.8313,34.7356,34.8313,150000.0
2005-03-21 12:30:00,61.91,62.2,61.9,61.9,114300.0,34.8369,35.0001,34.8313,34.8313,114300.0
2005-03-21 13:00:00,61.9,61.96,61.85,61.89,76400.0,34.8313,34.865,34.8031,34.8257,76400.0
2005-03-21 13:30:00,61.9,61.97,61.88,61.91,83000.0,34.8313,34.8707,34.82,34.8369,83000.0
2005-03-21 14:00:00,61.89,61.96,61.81,61.81,105900.0,34.8257,34.865,34.7806,34.7806,105900.0
2005-03-21 14:30:00,61.81,61.99,61.81,61.96,55900.0,34.7806,34.8819,34.7806,34.865,55900.0
2005-03-21 15:00:00,61.96,62.0,61.88,61.97,66400.0,34.865,34.8876,34.82,34.8707,66400.0
2005-03-21 15:30:00,61.97,61.97,61.83,61.89,138600.0,34.8707,34.8707,34.7919,34.8257,138600.0
2005-03-22 09:30:00,61.8,62.13,61.8,61.87,174000.0,34.775,34.9607,34.775,34.8144,174000.0
2005-03-22 10:00:00,61.87,61.89,61.81,61.86,60300.0,34.8144,34.8257,34.7806,34.8088,60300.0
2005-03-22 10:30:00,61.86,61.96,61.84,61.91,147800.0,34.8088,34.865,34.7975,34.8369,147800.0
2005-03-22 11:00:00,61.91,61.92,61.8,61.82,37600.0,34.8369,34.8425,34.775,34.7863,37600.0
2005-03-22 11:30:00,61.81,61.91,61.8,61.88,35100.0,34.7806,34.8369,34.775,34.82,35100.0
2005-03-22 12:00:00,61.87,61.89,61.8,61.8,31900.0,34.8144,34.8257,34.775,34.775,31900.0
2005-03-22 12:30:00,61.79,61.81,61.72,61.76,50000.0,34.7694,34.7806,34.73,34.7525,50000.0
2005-03-22 13:00:00,61.75,61.79,61.71,61.77,29000.0,34.7469,34.7694,34.7244,34.7581,29000.0
2005-03-22 13:30:00,61.76,61.81,61.74,61.77,41500.0,34.7525,34.7806,34.7412,34.7581,41500.0
2005-03-22 14:00:00,61.76,61.81,61.45,61.54,76900.0,34.7525,34.7806,34.5781,34.6287,76900.0
2005-03-22 14:30:00,61.52,61.67,61.22,61.32,81500.0,34.6175,34.7019,34.4486,34.5049,81500.0
2005-03-22 15:00:00,61.32,61.38,61.16,61.27,76300.0,34.5049,34.5387,34.4149,34.4768,76300.0
2005-03-22 15:30:00,61.27,61.43,61.12,61.22,91400.0,34.4768,34.5668,34.3924,34.4486,91400.0
2005-03-23 09:30:00,61.31,61.51,61.17,61.27,52000.0,34.4993,34.6118,34.4205,34.4768,52000.0
2005-03-23 10:00:00,61.27,61.46,61.11,61.17,84500.0,34.4768,34.5837,34.3867,34.4205,84500.0
2005-03-23 10:30:00,61.18,61.44,61.11,61.39,60500.0,34.4261,34.5724,34.3867,34.5443,60500.0
2005-03-23 11:00:00,61.37,61.69,61.27,61.69,87500.0,34.533,34.7131,34.4768,34.7131,87500.0
2005-03-23 11:30:00,61.66,61.68,61.48,61.6,71900.0,34.6962,34.7075,34.5949,34.6625,71900.0
2005-03-23 12:00:00,61.6,61.87,61.58,61.85,66700.0,34.6625,34.8144,34.6512,34.8031,66700.0
2005-03-23 12:30:00,61.85,61.86,61.72,61.78,31400.0,34.8031,34.8088,34.73,34.7638,31400.0
2005-03-23 13:00:00,61.79,61.86,61.72,61.74,30900.0,34.7694,34.8088,34.73,34.7412,30900.0
2005-03-23 13:30:00,61.72,61.86,61.72,61.81,25000.0,34.73,34.8088,34.73,34.7806,25000.0
2005-03-23 14:00:00,61.84,61.88,61.7,61.81,27400.0,34.7975,34.82,34.7187,34.7806,27400.0
2005-03-23 14:30:00,61.81,61.85,61.69,61.84,36400.0,34.7806,34.8031,34.7131,34.7975,36400.0
2005-03-23 15:00:00,61.85,61.9,61.77,61.9,42000.0,34.8031,34.8313,34.7581,34.8313,42000.0
2005-03-23 15:30:00,61.91,61.98,61.8,61.83,85100.0,34.8369,34.8763,34.775,34.7919,85100.0
2005-03-24 09:30:00,61.87,61.98,61.63,61.98,64000.0,34.8144,34.8763,34.6794,34.8763,64000.0
2005-03-24 10:00:00,61.98,62.04,61.72,61.77,67300.0,34.8763,34.9101,34.73,34.7581,67300.0
2005-03-24 10:30:00,61.79,61.81,61.69,61.74,48200.0,34.7694,34.7806,34.7131,34.7412,48200.0
2005-03-24 11:00:00,61.73,61.86,61.62,61.86,56200.0,34.7356,34.8088,34.6737,34.8088,56200.0
2005-03-24 11:30:00,61.85,61.98,61.71,61.79,58700.0,34.8031,34.8763,34.7244,34.7694,58700.0
2005-03-24 12:00:00,61.79,61.99,61.79,61.93,61400.0,34.7694,34.8819,34.7694,34.8482,61400.0
2005-03-24 12:30:00,61.92,62.03,61.88,61.96,33400.0,34.8425,34.9044,34.82,34.865,33400.0
2005-03-24 13:00:00,61.96,62.0,61.92,61.93,41700.0,34.865,34.8876,34.8425,34.8482,41700.0
2005-03-24 13:30:00,61.93,62.13,61.92,62.11,47700.0,34.8482,34.9607,34.8425,34.9494,47700.0
2005-03-24 14:00:00,62.11,62.23,62.06,62.06,61400.0,34.9494,35.017,34.9213,34.9213,61400.0
2005-03-24 14:30:00,62.05,62.17,62.02,62.15,41500.0,34.9157,34.9832,34.8988,34.972,41500.0
2005-03-24 15:00:00,62.15,62.15,61.91,61.97,85200.0,34.972,34.972,34.8369,34.8707,85200.0
2005-03-24 15:30:00,61.96,62.03,61.88,61.88,46300.0,34.865,34.9044,34.82,34.82,46300.0
2005-03-28 09:30:00,62.15,62.34,61.94,62.1,63700.0,34.972,35.0789,34.8538,34.9438,63700.0
2005-03-28 10:00:00,62.1,62.27,62.04,62.12,38100.0,34.9438,35.0395,34.9101,34.9551,38100.0
2005-03-28 10:30:00,62.12,62.3,62.12,62.19,37900.0,34.9551,35.0564,34.9551,34.9945,37900.0
2005-03-28 11:00:00,62.2,62.21,62.11,62.21,31400.0,35.0001,35.0057,34.9494,35.0057,31400.0
2005-03-28 11:30:00,62.19,62.21,62.05,62.1,30400.0,34.9945,35.0057,34.9157,34.9438,30400.0
2005-03-28 12:00:00,62.11,62.14,61.99,62.1,26500.0,34.9494,34.9663,34.8819,34.9438,26500.0
2005-03-28 12:30:00,62.1,62.21,62.1,62.15,30700.0,34.9438,35.0057,34.9438,34.972,30700.0
2005-03-28 13:00:00,62.16,62.22,62.13,62.19,32200.0,34.9776,35.0113,34.9607,34.9945,32200.0
2005-03-28 13:30:00,62.2,62.32,62.19,62.23,45200.0,35.0001,35.0676,34.9945,35.017,45200.0
2005-03-28 14:00:00,62.23,62.37,62.2,62.37,46200.0,35.017,35.0958,35.0001,35.0958,46200.0
2005-03-28 14:30:00,62.37,62.45,62.32,62.41,66000.0,35.0958,35.1408,35.0676,35.1183,66000.0
2005-03-28 15:00:00,62.37,62.45,62.33,62.41,62100.0,35.0958,35.1408,35.0732,35.1183,62100.0
2005-03-28 15:30:00,62.4,62.4,62.07,62.16,120500.0,35.1126,35.1126,34.9269,34.9776,120500.0
2005-03-29 09:30:00,62.6,62.78,62.22,62.47,152200.0,35.2252,35.3265,35.0113,35.152,152200.0
2005-03-29 10:00:00,62.47,63.2,62.44,63.14,114000.0,35.152,35.5628,35.1351,35.529,114000.0
2005-03-29 10:30:00,63.15,63.48,63.13,63.35,97600.0,35.5347,35.7204,35.5234,35.6472,97600.0
2005-03-29 11:00:00,63.35,63.44,63.15,63.24,94400.0,35.6472,35.6978,35.5347,35.5853,94400.0
2005-03-29 11:30:00,63.25,63.3,63.13,63.14,92800.0,35.5909,35.6191,35.5234,35.529,92800.0
2005-03-29 12:00:00,63.1,63.2,63.08,63.19,146600.0,35.5065,35.5628,35.4953,35.5572,146600.0
2005-03-29 12:30:00,63.2,63.2,63.11,63.15,28600.0,35.5628,35.5628,35.5122,35.5347,28600.0
2005-03-29 13:00:00,63.15,63.21,62.9,63.02,54200.0,35.5347,35.5684,35.394,35.4615,54200.0
2005-03-29 13:30:00,63.02,63.08,62.9,62.96,88600.0,35.4615,35.4953,35.394,35.4277,88600.0
2005-03-29 14:00:00,62.96,62.96,62.76,62.83,58300.0,35.4277,35.4277,35.3152,35.3546,58300.0
2005-03-29 14:30:00,62.83,62.86,62.73,62.83,81100.0,35.3546,35.3715,35.2983,35.3546,81100.0
2005-03-29 15:00:00,62.83,62.96,62.81,62.96,140600.0,35.3546,35.4277,35.3433,35.4277,140600.0
2005-03-29 15:30:00,62.97,63.0,62.88,62.93,162400.0,35.4334,35.4503,35.3827,35.4109,162400.0
2005-03-30 09:30:00,63.05,63.43,62.86,63.37,89300.0,35.4784,35.6922,35.3715,35.6585,89300.0
2005-03-30 10:00:00,63.37,63.37,63.08,63.18,77200.0,35.6585,35.6585,35.4953,35.5515,77200.0
2005-03-30 10:30:00,63.17,63.21,63.05,63.2,105800.0,35.5459,35.5684,35.4784,35.5628,105800.0
2005-03-30 11:00:00,63.21,63.25,63.15,63.17,52700.0,35.5684,35.5909,35.5347,35.5459,52700.0
2005-03-30 11:30:00,63.17,63.32,63.16,63.32,81900.0,35.5459,35.6303,35.5403,35.6303,81900.0
2005-03-30 12:00:00,63.32,63.36,63.26,63.36,57500.0,35.6303,35.6528,35.5966,35.6528,57500.0
2005-03-30 12:30:00,63.37,63.4,63.26,63.26,44600.0,35.6585,35.6753,35.5966,35.5966,44600.0
2005-03-30 13:00:00,63.25,63.4,63.21,63.31,44100.0,35.5909,35.6753,35.5684,35.6247,44100.0
2005-03-30 13:30:00,63.31,63.35,63.1,63.28,65100.0,35.6247,35.6472,35.5065,35.6078,65100.0
2005-03-30 14:00:00,63.28,63.32,63.04,63.05,55800.0,35.6078,35.6303,35.4728,35.4784,55800.0
2005-03-30 14:30:00,63.05,63.25,63.03,63.12,97500.0,35.4784,35.5909,35.4671,35.5178,97500.0
2005-03-30 15:00:00,63.12,63.3,63.06,63.29,91000.0,35.5178,35.6191,35.484,35.6134,91000.0
2005-03-30 15:30:00,63.29,63.33,63.04,63.04,156500.0,35.6134,35.6359,35.4728,35.4728,156500.0
2005-03-31 09:30:00,63.07,63.32,62.88,63.22,69800.0,35.4896,35.6303,35.3827,35.574,69800.0
2005-03-31 10:00:00,63.17,63.22,62.93,63.02,48100.0,35.5459,35.574,35.4109,35.4615,48100.0
2005-03-31 10:30:00,63.02,63.12,62.89,63.08,55200.0,35.4615,35.5178,35.3884,35.4953,55200.0
2005-03-31 11:00:00,63.07,63.14,63.03,63.05,69100.0,35.4896,35.529,35.4671,35.4784,69100.0
2005-03-31 11:30:00,63.05,63.07,62.97,63.06,66400.0,35.4784,35.4896,35.4334,35.484,66400.0
2005-03-31 12:00:00,63.05,63.07,62.91,62.97,42100.0,35.4784,35.4896,35.3996,35.4334,42100.0
2005-03-31 12:30:00,62.97,63.1,62.96,63.09,31200.0,35.4334,35.5065,35.4277,35.5009,31200.0
2005-03-31 13:00:00,63.09,63.19,63.08,63.18,52800.0,35.5009,35.5572,35.4953,35.5515,52800.0
2005-03-31 13:30:00,63.19,63.2,63.07,63.07,46800.0,35.5572,35.5628,35.4896,35.4896,46800.0
2005-03-31 14:00:00,63.07,63.07,62.97,63.04,63100.0,35.4896,35.4896,35.4334,35.4728,63100.0
2005-03-31 14:30:00,63.05,63.1,62.92,62.99,111400.0,35.4784,35.5065,35.4052,35.4446,111400.0
2005-03-31 15:00:00,62.97,63.07,62.93,63.01,55800.0,35.4334,35.4896,35.4109,35.4559,55800.0
2005-03-31 15:30:00,63.01,63.05,62.94,62.95,143200.0,35.4559,35.4784,35.4165,35.4221,143200.0
2005-04-01 09:30:00,63.01,63.39,63.01,63.03,102000.0,35.4559,35.6697,35.4559,35.4671,102000.0
2005-04-01 10:00:00,63.02,63.13,62.76,62.93,147200.0,35.4615,35.5234,35.3152,35.4109,147200.0
2005-04-01 10:30:00,62.94,63.13,62.9,62.9,98200.0,35.4165,35.5234,35.394,35.394,98200.0
2005-04-01 11:00:00,62.9,63.04,62.86,62.9,49900.0,35.394,35.4728,35.3715,35.394,49900.0
2005-04-01 11:30:00,62.91,63.15,62.89,63.09,53500.0,35.3996,35.5347,35.3884,35.5009,53500.0
2005-04-01 12:00:00,63.08,63.11,62.84,62.88,36700.0,35.4953,35.5122,35.3602,35.3827,36700.0
2005-04-01 12:30:00,62.9,62.96,62.83,62.84,35700.0,35.394,35.4277,35.3546,35.3602,35700.0
2005-04-01 13:00:00,62.83,62.99,62.83,62.9,36000.0,35.3546,35.4446,35.3546,35.394,36000.0
2005-04-01 13:30:00,62.9,62.92,62.63,62.68,35600.0,35.394,35.4052,35.2421,35.2702,35600.0
2005-04-01 14:00:00,62.7,62.92,62.69,62.7,44300.0,35.2814,35.4052,35.2758,35.2814,44300.0
2005-04-01 14:30:00,62.69,62.91,62.69,62.76,27000.0,35.2758,35.3996,35.2758,35.3152,27000.0
2005-04-01 15:00:00,62.75,62.79,62.68,62.7,60600.0,35.3096,35.3321,35.2702,35.2814,60600.0
2005-04-01 15:30:00,62.69,62.94,62.69,62.85,88900.0,35.2758,35.4165,35.2758,35.3658,88900.0
2005-04-04 09:30:00,63.12,63.12,62.75,62.85,54500.0,35.5178,35.5178,35.3096,35.3658,54500.0
2005-04-04 10:00:00,62.84,62.96,62.7,62.94,36300.0,35.3602,35.4277,35.2814,35.4165,36300.0
2005-04-04 10:30:00,62.94,63.0,62.84,62.85,35400.0,35.4165,35.4503,35.3602,35.3658,35400.0
2005-04-04 11:00:00,62.85,62.92,62.82,62.85,46200.0,35.3658,35.4052,35.349,35.3658,46200.0
2005-04-04 11:30:00,62.85,62.94,62.83,62.91,33900.0,35.3658,35.4165,35.3546,35.3996,33900.0
2005-04-04 12:00:00,62.91,62.93,62.84,62.86,29800.0,35.3996,35.4109,35.3602,35.3715,29800.0
2005-04-04 12:30:00,62.86,62.94,62.83,62.85,28500.0,35.3715,35.4165,35.3546,35.3658,28500.0
2005-04-04 13:00:00,62.84,62.87,62.73,62.78,48100.0,35.3602,35.3771,35.2983,35.3265,48100.0
2005-04-04 13:30:00,62.78,62.92,62.76,62.92,36400.0,35.3265,35.4052,35.3152,35.4052,36400.0
2005-04-04 14:00:00,62.93,63.05,62.91,63.05,53500.0,35.4109,35.4784,35.3996,35.4784,53500.0
2005-04-04 14:30:00,63.05,63.08,62.96,63.08,53000.0,35.4784,35.4953,35.4277,35.4953,53000.0
2005-04-04 15:00:00,63.08,63.13,63.02,63.12,42200.0,35.4953,35.5234,35.4615,35.5178,42200.0
2005-04-04 15:30:00,63.12,63.17,63.03,63.07,122100.0,35.5178,35.5459,35.4671,35.4896,122100.0
2005-04-05 09:30:00,63.24,63.5,63.24,63.41,65900.0,35.5853,35.7316,35.5853,35.681,65900.0
2005-04-05 10:00:00,63.41,63.46,63.17,63.26,31500.0,35.681,35.7091,35.5459,35.5966,31500.0
2005-04-05 10:30:00,63.3,63.5,63.3,63.44,39900.0,35.6191,35.7316,35.6191,35.6978,39900.0
2005-04-05 11:00:00,63.44,63.44,63.27,63.35,21300.0,35.6978,35.6978,35.6022,35.6472,21300.0
2005-04-05 11:30:00,63.4,63.4,63.2,63.25,19200.0,35.6753,35.6753,35.5628,35.5909,19200.0
2005-04-05 12:00:00,63.25,63.49,63.25,63.46,19100.0,35.5909,35.726,35.5909,35.7091,19100.0
2005-04-05 12:30:00,63.44,63.44,63.32,63.33,15400.0,35.6978,35.6978,35.6303,35.6359,15400.0
2005-04-05 13:00:00,63.32,63.53,63.32,63.38,23300.0,35.6303,35.7485,35.6303,35.6641,23300.0
2005-04-05 13:30:00,63.38,63.48,63.27,63.43,28700.0,35.6641,35.7204,35.6022,35.6922,28700.0
2005-04-05 14:00:00,63.43,63.48,63.06,63.33,43000.0,35.6922,35.7204,35.484,35.6359,43000.0
2005-04-05 14:30:00,63.33,63.4,63.22,63.28,33900.0,35.6359,35.6753,35.574,35.6078,33900.0
2005-04-05 15:00:00,63.29,63.48,63.29,63.46,19300.0,35.6134,35.7204,35.6134,35.7091,19300.0
2005-04-05 15:30:00,63.45,63.5,63.36,63.46,45800.0,35.7035,35.7316,35.6528,35.7091,45800.0
2005-04-06 09:30:00,63.58,63.75,63.47,63.53,73800.0,35.7766,35.8723,35.7147,35.7485,73800.0
2005-04-06 10:00:00,63.55,63.79,63.55,63.72,51900.0,35.7597,35.8948,35.7597,35.8554,51900.0
2005-04-06 10:30:00,63.76,63.83,63.6,63.79,49500.0,35.8779,35.9173,35.7879,35.8948,49500.0
2005-04-06 11:00:00,63.79,64.12,63.72,64.04,125400.0,35.8948,36.0805,35.8554,36.0355,125400.0
2005-04-06 11:30:00,63.99,64.15,63.93,64.1,150000.0,36.0073,36.0974,35.9736,36.0692,150000.0
2005-04-06 12:00:00,64.11,64.5,64.11,64.45,171500.0,36.0749,36.2943,36.0749,36.2662,171500.0
2005-04-06 12:30:00,64.44,64.89,64.41,64.85,89600.0,36.2605,36.5138,36.2437,36.4913,89600.0
2005-04-06 13:00:00,64.86,65.03,64.64,64.69,79700.0,36.4969,36.5925,36.3731,36.4012,79700.0
2005-04-06 13:30:00,64.69,64.71,64.4,64.59,80700.0,36.4012,36.4125,36.238,36.345,80700.0
2005-04-06 14:00:00,64.6,64.62,64.43,64.61,59800.0,36.3506,36.3618,36.2549,36.3562,59800.0
2005-04-06 14:30:00,64.6,64.61,64.3,64.36,49600.0,36.3506,36.3562,36.1818,36.2155,49600.0
2005-04-06 15:00:00,64.37,64.59,64.36,64.48,159900.0,36.2212,36.345,36.2155,36.2831,159900.0
2005-04-06 15:30:00,64.48,64.48,64.33,64.39,80200.0,36.2831,36.2831,36.1986,36.2324,80200.0
2005-04-07 09:30:00,64.64,64.78,64.45,64.46,70400.0,36.3731,36.4519,36.2662,36.2718,70400.0
2005-04-07 10:00:00,64.46,64.56,64.39,64.41,56600.0,36.2718,36.3281,36.2324,36.2437,56600.0
2005-04-07 10:30:00,64.42,64.55,64.42,64.42,52100.0,36.2493,36.3224,36.2493,36.2493,52100.0
2005-04-07 11:00:00,64.43,64.56,64.41,64.45,47000.0,36.2549,36.3281,36.2437,36.2662,47000.0
2005-04-07 11:30:00,64.44,64.56,64.4,64.5,39600.0,36.2605,36.3281,36.238,36.2943,39600.0
2005-04-07 12:00:00,64.5,64.53,64.42,64.5,39800.0,36.2943,36.3112,36.2493,36.2943,39800.0
2005-04-07 12:30:00,64.53,64.76,64.48,64.59,78300.0,36.3112,36.4406,36.2831,36.345,78300.0
2005-04-07 13:00:00,64.59,64.6,64.46,64.58,58500.0,36.345,36.3506,36.2718,36.3393,58500.0
2005-04-07 13:30:00,64.58,64.71,64.41,64.54,76700.0,36.3393,36.4125,36.2437,36.3168,76700.0
2005-04-07 14:00:00,64.53,64.62,64.41,64.44,45200.0,36.3112,36.3618,36.2437,36.2605,45200.0
2005-04-07 14:30:00,64.42,64.6,64.38,64.54,78100.0,36.2493,36.3506,36.2268,36.3168,78100.0
2005-04-07 15:00:00,64.56,64.57,64.43,64.53,70900.0,36.3281,36.3337,36.2549,36.3112,70900.0
2005-04-07 15:30:00,64.53,64.55,64.43,64.55,161100.0,36.3112,36.3224,36.2549,36.3224,161100.0
2005-04-08 09:30:00,64.65,64.71,64.4,64.46,63000.0,36.3787,36.4125,36.238,36.2718,63000.0
2005-04-08 10:00:00,64.5,64.55,64.41,64.44,43500.0,36.2943,36.3224,36.2437,36.2605,43500.0
2005-04-08 10:30:00,64.44,64.46,64.27,64.3,54300.0,36.2605,36.2718,36.1649,36.1818,54300.0
2005-04-08 11:00:00,64.29,64.31,64.09,64.24,48600.0,36.1761,36.1874,36.0636,36.148,48600.0
2005-04-08 11:30:00,64.24,64.27,63.84,63.85,50300.0,36.148,36.1649,35.9229,35.9286,50300.0
2005-04-08 12:00:00,63.85,63.98,63.73,63.85,67100.0,35.9286,36.0017,35.861,35.9286,67100.0
2005-04-08 12:30:00,63.84,63.9,63.7,63.72,61600.0,35.9229,35.9567,35.8441,35.8554,61600.0
2005-04-08 13:00:00,63.71,63.93,63.71,63.91,57600.0,35.8498,35.9736,35.8498,35.9623,57600.0
2005-04-08 13:30:00,63.93,64.06,63.92,63.94,31900.0,35.9736,36.0467,35.9679,35.9792,31900.0
2005-04-08 14:00:00,63.98,63.98,63.8,63.88,41800.0,36.0017,36.0017,35.9004,35.9454,41800.0
2005-04-08 14:30:00,63.89,64.03,63.89,63.94,28200.0,35.9511,36.0298,35.9511,35.9792,28200.0
2005-04-08 15:00:00,63.95,64.0,63.88,63.98,37300.0,35.9848,36.013,35.9454,36.0017,37300.0
2005-04-08 15:30:00,63.97,64.0,63.86,63.89,122100.0,35.9961,36.013,35.9342,35.9511,122100.0
2005-04-11 09:30:00,64.15,64.26,63.82,63.82,37300.0,36.0974,36.1593,35.9117,35.9117,37300.0
2005-04-11 10:00:00,63.87,64.0,63.8,63.9,52900.0,35.9398,36.013,35.9004,35.9567,52900.0
2005-04-11 10:30:00,63.88,63.93,63.71,63.75,72100.0,35.9454,35.9736,35.8498,35.8723,72100.0
2005-04-11 11:00:00,63.74,63.75,63.4,63.5,91900.0,35.8667,35.8723,35.6753,35.7316,91900.0
2005-04-11 11:30:00,63.49,63.49,63.34,63.34,100200.0,35.726,35.726,35.6416,35.6416,100200.0
2005-04-11 12:00:00,63.34,63.7,63.34,63.68,60200.0,35.6416,35.8441,35.6416,35.8329,60200.0
2005-04-11 12:30:00,63.68,63.75,63.66,63.74,34800.0,35.8329,35.8723,35.8216,35.8667,34800.0
2005-04-11 13:00:00,63.74,63.76,63.68,63.74,40000.0,35.8667,35.8779,35.8329,35.8667,40000.0
2005-04-11 13:30:00,63.74,63.77,63.68,63.71,24700.0,35.8667,35.8835,35.8329,35.8498,24700.0
2005-04-11 14:00:00,63.69,63.77,63.66,63.69,36700.0,35.8385,35.8835,35.8216,35.8385,36700.0
2005-04-11 14:30:00,63.69,63.81,63.69,63.79,79400.0,35.8385,35.906,35.8385,35.8948,79400.0
2005-04-11 15:00:00,63.78,63.85,63.76,63.8,57100.0,35.8892,35.9286,35.8779,35.9004,57100.0
2005-04-11 15:30:00,63.8,63.85,63.76,63.8,100000.0,35.9004,35.9286,35.8779,35.9004,100000.0
2005-04-12 09:30:00,63.64,63.89,63.55,63.56,86000.0,35.8104,35.9511,35.7597,35.7654,86000.0
2005-04-12 10:00:00,63.58,63.8,63.55,63.75,67600.0,35.7766,35.9004,35.7597,35.8723,67600.0
2005-04-12 10:30:00,63.75,63.76,63.5,63.61,54200.0,35.8723,35.8779,35.7316,35.7935,54200.0
2005-04-12 11:00:00,63.61,63.8,63.61,63.77,37600.0,35.7935,35.9004,35.7935,35.8835,37600.0
2005-04-12 11:30:00,63.74,63.92,63.72,63.84,140100.0,35.8667,35.9679,35.8554,35.9229,140100.0
2005-04-12 12:00:00,63.86,63.86,63.73,63.78,33800.0,35.9342,35.9342,35.861,35.8892,33800.0
2005-04-12 12:30:00,63.79,63.87,63.76,63.8,27600.0,35.8948,35.9398,35.8779,35.9004,27600.0
2005-04-12 13:00:00,63.8,63.85,63.77,63.82,24500.0,35.9004,35.9286,35.8835,35.9117,24500.0
2005-04-12 13:30:00,63.8,63.89,63.75,63.81,38800.0,35.9004,35.9511,35.8723,35.906,38800.0
2005-04-12 14:00:00,63.8,64.4,63.76,64.32,100500.0,35.9004,36.238,35.8779,36.193,100500.0
2005-04-12 14:30:00,64.35,64.78,64.3,64.76,74900.0,36.2099,36.4519,36.1818,36.4406,74900.0
2005-04-12 15:00:00,64.76,64.87,64.63,64.7,89300.0,36.4406,36.5025,36.3675,36.4068,89300.0
2005-04-12 15:30:00,64.7,64.86,64.69,64.74,116800.0,36.4068,36.4969,36.4012,36.4294,116800.0
2005-04-13 09:30:00,64.79,64.99,64.64,64.92,98900.0,36.4575,36.57,36.3731,36.5306,98900.0
2005-04-13 10:00:00,64.89,65.14,64.83,65.06,347500.0,36.5138,36.6544,36.48,36.6094,347500.0
2005-04-13 10:30:00,65.06,65.24,65.05,65.2,149300.0,36.6094,36.7107,36.6038,36.6882,149300.0
2005-04-13 11:00:00,65.19,65.2,65.03,65.13,117100.0,36.6826,36.6882,36.5925,36.6488,117100.0
2005-04-13 11:30:00,65.13,65.22,65.06,65.07,59900.0,36.6488,36.6995,36.6094,36.615,59900.0
2005-04-13 12:00:00,65.07,65.2,64.99,65.11,62100.0,36.615,36.6882,36.57,36.6376,62100.0
2005-04-13 12:30:00,65.11,65.25,65.1,65.23,46300.0,36.6376,36.7163,36.6319,36.7051,46300.0
2005-04-13 13:00:00,65.22,65.26,65.11,65.14,91500.0,36.6995,36.722,36.6376,36.6544,91500.0
2005-04-13 13:30:00,65.14,65.14,64.74,64.93,150900.0,36.6544,36.6544,36.4294,36.5363,150900.0
2005-04-13 14:00:00,64.9,65.04,64.87,64.93,66300.0,36.5194,36.5982,36.5025,36.5363,66300.0
2005-04-13 14:30:00,64.93,65.09,64.93,65.09,99300.0,36.5363,36.6263,36.5363,36.6263,99300.0
2005-04-13 15:00:00,65.08,65.4,65.04,65.2,173600.0,36.6207,36.8007,36.5982,36.6882,173600.0
2005-04-13 15:30:00,65.2,65.41,65.19,65.35,228500.0,36.6882,36.8064,36.6826,36.7726,228500.0
2005-04-14 09:30:00,65.47,65.55,65.37,65.46,357400.0,36.8401,36.8851,36.7839,36.8345,357400.0
2005-04-14 10:00:00,65.45,65.57,65.41,65.52,175800.0,36.8289,36.8964,36.8064,36.8683,175800.0
2005-04-14 10:30:00,65.51,65.84,65.48,65.74,223200.0,36.8626,37.0483,36.8458,36.9921,223200.0
2005-04-14 11:00:00,65.74,65.94,65.65,65.81,95300.0,36.9921,37.1046,36.9414,37.0314,95300.0
2005-04-14 11:30:00,65.85,66.04,65.81,65.89,99500.0,37.054,37.1609,37.0314,37.0765,99500.0
2005-04-14 12:00:00,65.89,65.89,65.58,65.59,120800.0,37.0765,37.0765,36.902,36.9077,120800.0
2005-04-14 12:30:00,65.59,65.68,65.23,65.29,96500.0,36.9077,36.9583,36.7051,36.7388,96500.0
2005-04-14 13:00:00,65.31,65.34,64.87,64.93,126200.0,36.7501,36.767,36.5025,36.5363,126200.0
2005-04-14 13:30:00,64.91,65.01,64.75,64.96,69900.0,36.525,36.5813,36.435,36.5532,69900.0
2005-04-14 14:00:00,64.95,65.0,64.84,64.93,79100.0,36.5475,36.5757,36.4856,36.5363,79100.0
2005-04-14 14:30:00,64.94,64.95,64.76,64.81,82500.0,36.5419,36.5475,36.4406,36.4687,82500.0
2005-04-14 15:00:00,64.77,64.89,64.64,64.84,135900.0,36.4462,36.5138,36.3731,36.4856,135900.0
2005-04-14 15:30:00,64.83,64.86,64.63,64.71,169200.0,36.48,36.4969,36.3675,36.4125,169200.0
2005-04-15 09:30:00,64.71,64.75,64.5,64.51,142100.0,36.4125,36.435,36.2943,36.2999,142100.0
2005-04-15 10:00:00,64.51,64.6,64.22,64.46,125800.0,36.2999,36.3506,36.1368,36.2718,125800.0
2005-04-15 10:30:00,64.46,64.58,64.36,64.5,64900.0,36.2718,36.3393,36.2155,36.2943,64900.0
2005-04-15 11:00:00,64.5,64.56,64.47,64.49,72500.0,36.2943,36.3281,36.2774,36.2887,72500.0
2005-04-15 11:30:00,64.5,64.55,64.39,64.51,48700.0,36.2943,36.3224,36.2324,36.2999,48700.0
2005-04-15 12:00:00,64.51,64.53,64.33,64.4,53400.0,36.2999,36.3112,36.1986,36.238,53400.0
2005-04-15 12:30:00,64.4,64.49,64.28,64.29,52700.0,36.238,36.2887,36.1705,36.1761,52700.0
2005-04-15 13:00:00,64.29,64.49,64.27,64.42,122600.0,36.1761,36.2887,36.1649,36.2493,122600.0
2005-04-15 13:30:00,64.41,64.44,64.21,64.22,41400.0,36.2437,36.2605,36.1311,36.1368,41400.0
2005-04-15 14:00:00,64.22,64.41,64.1,64.1,54400.0,36.1368,36.2437,36.0692,36.0692,54400.0
2005-04-15 14:30:00,64.09,64.17,63.97,64.16,67600.0,36.0636,36.1086,35.9961,36.103,67600.0
2005-04-15 15:00:00,64.17,64.26,63.85,63.96,104300.0,36.1086,36.1593,35.9286,35.9904,104300.0
2005-04-15 15:30:00,63.97,64.13,63.8,63.81,199100.0,35.9961,36.0861,35.9004,35.906,199100.0
2005-04-18 09:30:00,63.97,64.0,63.56,63.72,94500.0,35.9961,36.013,35.7654,35.8554,94500.0
2005-04-18 10:00:00,63.72,64.0,63.72,63.91,84800.0,35.8554,36.013,35.8554,35.9623,84800.0
2005-04-18 10:30:00,63.91,64.04,63.8,63.99,103200.0,35.9623,36.0355,35.9004,36.0073,103200.0
2005-04-18 11:00:00,64.0,64.14,63.87,63.88,52200.0,36.013,36.0917,35.9398,35.9454,52200.0
2005-04-18 11:30:00,63.88,63.89,63.77,63.81,47600.0,35.9454,35.9511,35.8835,35.906,47600.0
2005-04-18 12:00:00,63.81,63.87,63.65,63.78,34300.0,35.906,35.9398,35.816,35.8892,34300.0
2005-04-18 12:30:00,63.78,64.11,63.78,64.02,44700.0,35.8892,36.0749,35.8892,36.0242,44700.0
2005-04-18 13:00:00,64.0,64.1,63.9,63.97,44400.0,36.013,36.0692,35.9567,35.9961,44400.0
2005-04-18 13:30:00,63.98,63.98,63.88,63.9,37000.0,36.0017,36.0017,35.9454,35.9567,37000.0
2005-04-18 14:00:00,63.86,63.99,63.73,63.83,67700.0,35.9342,36.0073,35.861,35.9173,67700.0
2005-04-18 14:30:00,63.83,63.93,63.6,63.92,59500.0,35.9173,35.9736,35.7879,35.9679,59500.0
2005-04-18 15:00:00,63.93,64.04,63.91,64.03,90000.0,35.9736,36.0355,35.9623,36.0298,90000.0
2005-04-18 15:30:00,64.04,64.18,63.91,64.0,90400.0,36.0355,36.1142,35.9623,36.013,90400.0
2005-04-19 09:30:00,64.18,64.25,63.84,64.19,260700.0,36.1142,36.1536,35.9229,36.1199,260700.0
2005-04-19 10:00:00,64.19,64.41,64.12,64.28,75800.0,36.1199,36.2437,36.0805,36.1705,75800.0
2005-04-19 10:30:00,64.31,64.34,64.09,64.16,65100.0,36.1874,36.2043,36.0636,36.103,65100.0
2005-04-19 11:00:00,64.15,64.23,64.05,64.19,82800.0,36.0974,36.1424,36.0411,36.1199,82800.0
2005-04-19 11:30:00,64.16,64.35,64.13,64.32,92000.0,36.103,36.2099,36.0861,36.193,92000.0
2005-04-19 12:00:00,64.32,64.56,64.29,64.35,55100.0,36.193,36.3281,36.1761,36.2099,55100.0
2005-04-19 12:30:00,64.37,64.5,64.32,64.45,86500.0,36.2212,36.2943,36.193,36.2662,86500.0
2005-04-19 13:00:00,64.47,64.51,64.33,64.51,61500.0,36.2774,36.2999,36.1986,36.2999,61500.0
2005-04-19 13:30:00,64.52,64.72,64.48,64.63,62900.0,36.3056,36.4181,36.2831,36.3675,62900.0
2005-04-19 14:00:00,64.63,64.63,64.5,64.55,147500.0,36.3675,36.3675,36.2943,36.3224,147500.0
2005-04-19 14:30:00,64.54,64.71,64.5,64.67,47900.0,36.3168,36.4125,36.2943,36.39,47900.0
2005-04-19 15:00:00,64.67,64.68,64.42,64.53,102400.0,36.39,36.3956,36.2493,36.3112,102400.0
2005-04-19 15:30:00,64.53,64.79,64.52,64.79,137100.0,36.3112,36.4575,36.3056,36.4575,137100.0
2005-04-20 09:30:00,64.8,64.8,64.38,64.51,132100.0,36.4631,36.4631,36.2268,36.2999,132100.0
2005-04-20 10:00:00,64.52,64.64,64.41,64.6,103800.0,36.3056,36.3731,36.2437,36.3506,103800.0
2005-04-20 10:30:00,64.54,64.54,64.13,64.51,51100.0,36.3168,36.3168,36.0861,36.2999,51100.0
2005-04-20 11:00:00,64.49,64.66,64.3,64.43,48000.0,36.2887,36.3843,36.1818,36.2549,48000.0
2005-04-20 11:30:00,64.44,64.48,64.33,64.4,36900.0,36.2605,36.2831,36.1986,36.238,36900.0
2005-04-20 12:00:00,64.4,64.4,64.13,64.16,28600.0,36.238,36.238,36.0861,36.103,28600.0
2005-04-20 12:30:00,64.16,64.21,63.81,63.82,43200.0,36.103,36.1311,35.906,35.9117,43200.0
2005-04-20 13:00:00,63.81,63.87,63.69,63.69,36100.0,35.906,35.9398,35.8385,35.8385,36100.0
2005-04-20 13:30:00,63.7,63.76,63.61,63.62,47600.0,35.8441,35.8779,35.7935,35.7991,47600.0
2005-04-20 14:00:00,63.62,63.69,63.1,63.13,149400.0,35.7991,35.8385,35.5065,35.5234,149400.0
2005-04-20 14:30:00,63.11,63.36,63.01,63.3,94200.0,35.5122,35.6528,35.4559,35.6191,94200.0
2005-04-20 15:00:00,63.29,63.42,63.06,63.29,72600.0,35.6134,35.6866,35.484,35.6134,72600.0
2005-04-20 15:30:00,63.29,63.36,63.14,63.34,117100.0,35.6134,35.6528,35.529,35.6416,117100.0
2005-04-21 09:30:00,63.8,64.14,63.71,64.0,70500.0,35.9004,36.0917,35.8498,36.013,70500.0
2005-04-21 10:00:00,63.98,64.07,63.58,63.73,87000.0,36.0017,36.0523,35.7766,35.861,87000.0
2005-04-21 10:30:00,63.73,63.82,63.54,63.64,35700.0,35.861,35.9117,35.7541,35.8104,35700.0
2005-04-21 11:00:00,63.63,63.63,63.39,63.42,48500.0,35.8048,35.8048,35.6697,35.6866,48500.0
2005-04-21 11:30:00,63.43,63.8,63.43,63.71,27000.0,35.6922,35.9004,35.6922,35.8498,27000.0
2005-04-21 12:00:00,63.71,63.89,63.71,63.8,58900.0,35.8498,35.9511,35.8498,35.9004,58900.0
2005-04-21 12:30:00,63.82,63.82,63.53,63.53,31200.0,35.9117,35.9117,35.7485,35.7485,31200.0
2005-04-21 13:00:00,63.55,63.79,63.54,63.65,30600.0,35.7597,35.8948,35.7541,35.816,30600.0
2005-04-21 13:30:00,63.64,63.75,63.62,63.74,44100.0,35.8104,35.8723,35.7991,35.8667,44100.0
2005-04-21 14:00:00,63.74,63.87,63.68,63.84,67100.0,35.8667,35.9398,35.8329,35.9229,67100.0
2005-04-21 14:30:00,63.82,63.85,63.7,63.79,42400.0,35.9117,35.9286,35.8441,35.8948,42400.0
2005-04-21 15:00:00,63.76,63.85,63.68,63.78,50300.0,35.8779,35.9286,35.8329,35.8892,50300.0
2005-04-21 15:30:00,63.78,63.78,63.48,63.64,182900.0,35.8892,35.8892,35.7204,35.8104,182900.0
2005-04-22 09:30:00,63.6,63.6,63.13,63.21,103400.0,35.7879,35.7879,35.5234,35.5684,103400.0
2005-04-22 10:00:00,63.21,63.22,62.8,62.94,89400.0,35.5684,35.574,35.3377,35.4165,89400.0
2005-04-22 10:30:00,62.94,63.02,62.93,63.0,82300.0,35.4165,35.4615,35.4109,35.4503,82300.0
2005-04-22 11:00:00,63.0,63.06,62.96,63.03,69000.0,35.4503,35.484,35.4277,35.4671,69000.0
2005-04-22 11:30:00,63.03,63.09,62.97,63.05,59400.0,35.4671,35.5009,35.4334,35.4784,59400.0
2005-04-22 12:00:00,63.05,63.2,63.04,63.16,57700.0,35.4784,35.5628,35.4728,35.5403,57700.0
2005-04-22 12:30:00,63.15,63.28,63.08,63.17,73300.0,35.5347,35.6078,35.4953,35.5459,73300.0
2005-04-22 13:00:00,63.17,63.22,63.11,63.13,34500.0,35.5459,35.574,35.5122,35.5234,34500.0
2005-04-22 13:30:00,63.14,63.3,63.12,63.27,43200.0,35.529,35.6191,35.5178,35.6022,43200.0
2005-04-22 14:00:00,63.27,63.45,63.26,63.45,120700.0,35.6022,35.7035,35.5966,35.7035,120700.0
2005-04-22 14:30:00,63.43,63.46,63.02,63.09,80400.0,35.6922,35.7091,35.4615,35.5009,80400.0
2005-04-22 15:00:00,63.08,63.44,62.56,62.57,106700.0,35.4953,35.6978,35.2027,35.2083,106700.0
2005-04-22 15:30:00,62.56,63.1,62.51,63.05,179500.0,35.2027,35.5065,35.1745,35.4784,179500.0
2005-04-25 09:30:00,62.97,63.33,62.97,63.23,58000.0,35.4334,35.6359,35.4334,35.5797,58000.0
2005-04-25 10:00:00,63.23,63.69,63.22,63.67,75100.0,35.5797,35.8385,35.574,35.8273,75100.0
2005-04-25 10:30:00,63.67,64.19,63.63,64.16,185900.0,35.8273,36.1199,35.8048,36.103,185900.0
2005-04-25 11:00:00,64.16,64.22,63.97,64.13,78200.0,36.103,36.1368,35.9961,36.0861,78200.0
2005-04-25 11:30:00,64.13,64.5,64.09,64.25,43800.0,36.0861,36.2943,36.0636,36.1536,43800.0
2005-04-25 12:00:00,64.26,64.26,63.96,64.04,44300.0,36.1593,36.1593,35.9904,36.0355,44300.0
2005-04-25 12:30:00,64.09,64.17,64.01,64.17,40400.0,36.0636,36.1086,36.0186,36.1086,40400.0
2005-04-25 13:00:00,64.14,64.26,64.06,64.22,36500.0,36.0917,36.1593,36.0467,36.1368,36500.0
2005-04-25 13:30:00,64.25,64.4,64.22,64.39,78700.0,36.1536,36.238,36.1368,36.2324,78700.0
2005-04-25 14:00:00,64.38,64.67,64.34,64.66,99600.0,36.2268,36.39,36.2043,36.3843,99600.0
2005-04-25 14:30:00,64.67,64.89,64.65,64.72,153700.0,36.39,36.5138,36.3787,36.4181,153700.0
2005-04-25 15:00:00,64.7,64.71,64.48,64.49,121400.0,36.4068,36.4125,36.2831,36.2887,121400.0
2005-04-25 15:30:00,64.49,64.6,64.48,64.56,137800.0,36.2887,36.3506,36.2831,36.3281,137800.0
2005-04-26 09:30:00,64.36,64.43,63.93,64.13,145000.0,36.3736,36.4132,36.1306,36.2436,145000.0
2005-04-26 10:00:00,64.14,64.35,64.02,64.18,127900.0,36.2493,36.368,36.1814,36.2719,127900.0
2005-04-26 10:30:00,64.18,64.49,64.18,64.34,79700.0,36.2719,36.4471,36.2719,36.3623,79700.0
2005-04-26 11:00:00,64.33,64.63,64.31,64.57,41500.0,36.3566,36.5262,36.3453,36.4923,41500.0
2005-04-26 11:30:00,64.58,64.63,64.54,64.57,47900.0,36.4979,36.5262,36.4753,36.4923,47900.0
2005-04-26 12:00:00,64.56,64.69,64.53,64.62,33600.0,36.4866,36.5601,36.4697,36.5205,33600.0
2005-04-26 12:30:00,64.62,64.67,64.4,64.47,48900.0,36.5205,36.5488,36.3962,36.4358,48900.0
2005-04-26 13:00:00,64.47,64.51,64.4,64.4,56500.0,36.4358,36.4584,36.3962,36.3962,56500.0
2005-04-26 13:30:00,64.4,64.6,64.4,64.59,44100.0,36.3962,36.5092,36.3962,36.5036,44100.0
2005-04-26 14:00:00,64.59,64.59,64.31,64.38,41400.0,36.5036,36.5036,36.3453,36.3849,41400.0
2005-04-26 14:30:00,64.38,64.43,64.28,64.31,69800.0,36.3849,36.4132,36.3284,36.3453,69800.0
2005-04-26 15:00:00,64.29,64.51,64.29,64.36,91600.0,36.334,36.4584,36.334,36.3736,91600.0
2005-04-26 15:30:00,64.37,64.4,64.14,64.2,127700.0,36.3793,36.3962,36.2493,36.2832,127700.0
2005-04-27 09:30:00,64.15,64.16,63.22,63.22,107200.0,36.2549,36.2606,35.7293,35.7293,107200.0
2005-04-27 10:00:00,63.23,63.38,63.22,63.38,168500.0,35.735,35.8197,35.7293,35.8197,168500.0
2005-04-27 10:30:00,63.37,63.5,63.31,63.41,130600.0,35.8141,35.8876,35.7802,35.8367,130600.0
2005-04-27 11:00:00,63.41,63.47,63.33,63.42,122400.0,35.8367,35.8706,35.7915,35.8424,122400.0
2005-04-27 11:30:00,63.42,63.5,63.26,63.34,79900.0,35.8424,35.8876,35.7519,35.7971,79900.0
2005-04-27 12:00:00,63.35,63.42,63.32,63.36,95200.0,35.8028,35.8424,35.7858,35.8084,95200.0
2005-04-27 12:30:00,63.35,63.4,63.26,63.36,69900.0,35.8028,35.8311,35.7519,35.8084,69900.0
2005-04-27 13:00:00,63.36,63.45,63.34,63.4,96900.0,35.8084,35.8593,35.7971,35.8311,96900.0
2005-04-27 13:30:00,63.39,63.41,63.3,63.33,79900.0,35.8254,35.8367,35.7745,35.7915,79900.0
2005-04-27 14:00:00,63.33,63.38,63.17,63.33,107900.0,35.7915,35.8197,35.7011,35.7915,107900.0
2005-04-27 14:30:00,63.35,63.4,63.18,63.33,59300.0,35.8028,35.8311,35.7067,35.7915,59300.0
2005-04-27 15:00:00,63.34,63.38,63.21,63.21,87000.0,35.7971,35.8197,35.7237,35.7237,87000.0
2005-04-27 15:30:00,63.21,63.36,63.2,63.29,100600.0,35.7237,35.8084,35.718,35.7689,100600.0
2005-04-28 09:30:00,63.28,63.4,63.0,63.0,65600.0,35.7632,35.8311,35.605,35.605,65600.0
2005-04-28 10:00:00,62.98,63.45,62.98,63.39,85000.0,35.5937,35.8593,35.5937,35.8254,85000.0
2005-04-28 10:30:00,63.39,63.56,63.3,63.4,69600.0,35.8254,35.9215,35.7745,35.8311,69600.0
2005-04-28 11:00:00,63.37,63.4,63.22,63.27,43700.0,35.8141,35.8311,35.7293,35.7576,43700.0
2005-04-28 11:30:00,63.26,63.4,63.13,63.25,58200.0,35.7519,35.8311,35.6785,35.7463,58200.0
2005-04-28 12:00:00,63.24,63.33,63.18,63.31,40300.0,35.7406,35.7915,35.7067,35.7802,40300.0
2005-04-28 12:30:00,63.33,63.39,63.32,63.36,29200.0,35.7915,35.8254,35.7858,35.8084,29200.0
2005-04-28 13:00:00,63.35,63.38,63.2,63.24,28200.0,35.8028,35.8197,35.718,35.7406,28200.0
2005-04-28 13:30:00,63.23,63.4,63.2,63.35,45200.0,35.735,35.8311,35.718,35.8028,45200.0
2005-04-28 14:00:00,63.35,63.35,62.81,62.9,92200.0,35.8028,35.8028,35.4976,35.5485,92200.0
2005-04-28 14:30:00,62.89,63.08,62.84,63.02,68500.0,35.5428,35.6502,35.5146,35.6163,68500.0
2005-04-28 15:00:00,63.01,63.15,62.93,63.12,74800.0,35.6106,35.6898,35.5654,35.6728,74800.0
2005-04-28 15:30:00,63.1,63.12,62.85,62.87,116800.0,35.6615,35.6728,35.5202,35.5315,116800.0
2005-04-29 09:30:00,63.01,63.3,63.0,63.25,69200.0,35.6106,35.7745,35.605,35.7463,69200.0
2005-04-29 10:00:00,63.24,63.29,63.0,63.12,74600.0,35.7406,35.7689,35.605,35.6728,74600.0
2005-04-29 10:30:00,63.09,63.21,62.7,62.83,108700.0,35.6559,35.7237,35.4354,35.5089,108700.0
2005-04-29 11:00:00,62.82,63.0,62.75,62.98,61600.0,35.5033,35.605,35.4637,35.5937,61600.0
2005-04-29 11:30:00,62.98,62.99,62.79,62.93,65200.0,35.5937,35.5993,35.4863,35.5654,65200.0
2005-04-29 12:00:00,62.93,62.93,62.74,62.86,32300.0,35.5654,35.5654,35.458,35.5259,32300.0
2005-04-29 12:30:00,62.85,63.0,62.83,62.97,32100.0,35.5202,35.605,35.5089,35.588,32100.0
2005-04-29 13:00:00,62.96,63.0,62.86,62.92,67500.0,35.5824,35.605,35.5259,35.5598,67500.0
2005-04-29 13:30:00,62.93,63.0,62.86,62.99,26000.0,35.5654,35.605,35.5259,35.5993,26000.0
2005-04-29 14:00:00,62.98,63.0,62.87,62.95,83800.0,35.5937,35.605,35.5315,35.5767,83800.0
2005-04-29 14:30:00,62.95,63.46,62.94,63.11,107000.0,35.5767,35.865,35.5711,35.6672,107000.0
2005-04-29 15:00:00,63.14,63.35,63.09,63.22,112400.0,35.6841,35.8028,35.6559,35.7293,112400.0
2005-04-29 15:30:00,63.22,63.36,63.11,63.27,126300.0,35.7293,35.8084,35.6672,35.7576,126300.0
2005-05-02 09:30:00,63.3,63.39,63.17,63.37,72800.0,35.7745,35.8254,35.7011,35.8141,72800.0
2005-05-02 10:00:00,63.37,63.4,63.09,63.36,86400.0,35.8141,35.8311,35.6559,35.8084,86400.0
2005-05-02 10:30:00,63.28,63.39,63.26,63.38,79900.0,35.7632,35.8254,35.7519,35.8197,79900.0
2005-05-02 11:00:00,63.39,63.4,63.31,63.33,54000.0,35.8254,35.8311,35.7802,35.7915,54000.0
2005-05-02 11:30:00,63.33,63.38,63.28,63.38,32100.0,35.7915,35.8197,35.7632,35.8197,32100.0
2005-05-02 12:00:00,63.37,63.37,63.14,63.24,44000.0,35.8141,35.8141,35.6841,35.7406,44000.0
2005-05-02 12:30:00,63.25,63.29,63.2,63.29,45600.0,35.7463,35.7689,35.718,35.7689,45600.0
2005-05-02 13:00:00,63.29,63.33,63.23,63.29,54500.0,35.7689,35.7915,35.735,35.7689,54500.0
2005-05-02 13:30:00,63.29,63.34,63.22,63.29,51600.0,35.7689,35.7971,35.7293,35.7689,51600.0
2005-05-02 14:00:00,63.28,63.35,63.15,63.32,71400.0,35.7632,35.8028,35.6898,35.7858,71400.0
2005-05-02 14:30:00,63.31,63.39,63.29,63.39,108200.0,35.7802,35.8254,35.7689,35.8254,108200.0
2005-05-02 15:00:00,63.34,63.41,63.3,63.36,130400.0,35.7971,35.8367,35.7745,35.8084,130400.0
2005-05-02 15:30:00,63.36,63.39,63.3,63.36,164300.0,35.8084,35.8254,35.7745,35.8084,164300.0
2005-05-03 09:30:00,63.37,63.56,63.37,63.5,121300.0,35.8141,35.9215,35.8141,35.8876,121300.0
2005-05-03 10:00:00,63.49,63.7,63.45,63.63,132100.0,35.8819,36.0006,35.8593,35.961,132100.0
2005-05-03 10:30:00,63.62,63.82,63.53,63.79,102600.0,35.9554,36.0684,35.9045,36.0515,102600.0
2005-05-03 11:00:00,63.8,63.97,63.8,63.95,61300.0,36.0571,36.1532,36.0571,36.1419,61300.0
2005-05-03 11:30:00,63.94,63.95,63.78,63.9,92500.0,36.1362,36.1419,36.0458,36.1136,92500.0
2005-05-03 12:00:00,63.9,64.03,63.86,63.99,70600.0,36.1136,36.1871,36.091,36.1645,70600.0
2005-05-03 12:30:00,63.99,63.99,63.89,63.93,53600.0,36.1645,36.1645,36.108,36.1306,53600.0
2005-05-03 13:00:00,63.93,63.95,63.84,63.9,34800.0,36.1306,36.1419,36.0797,36.1136,34800.0
2005-05-03 13:30:00,63.9,63.98,63.87,63.98,53300.0,36.1136,36.1588,36.0967,36.1588,53300.0
2005-05-03 14:00:00,63.97,64.03,63.58,63.63,107200.0,36.1532,36.1871,35.9328,35.961,107200.0
2005-05-03 14:30:00,63.61,63.95,63.61,63.79,120200.0,35.9497,36.1419,35.9497,36.0515,120200.0
2005-05-03 15:00:00,63.79,63.85,63.43,63.67,79400.0,36.0515,36.0854,35.848,35.9836,79400.0
2005-05-03 15:30:00,63.67,63.81,63.5,63.63,102200.0,35.9836,36.0628,35.8876,35.961,102200.0
2005-05-04 09:30:00,63.62,63.7,63.52,63.7,64400.0,35.9554,36.0006,35.8989,36.0006,64400.0
2005-05-04 10:00:00,63.68,63.83,63.67,63.79,69400.0,35.9893,36.0741,35.9836,36.0515,69400.0
2005-05-04 10:30:00,63.8,63.93,63.75,63.78,51900.0,36.0571,36.1306,36.0289,36.0458,51900.0
2005-05-04 11:00:00,63.78,63.85,63.67,63.78,52100.0,36.0458,36.0854,35.9836,36.0458,52100.0
2005-05-04 11:30:00,63.78,63.87,63.62,63.65,47400.0,36.0458,36.0967,35.9554,35.9723,47400.0
2005-05-04 12:00:00,63.65,63.71,63.58,63.7,45200.0,35.9723,36.0062,35.9328,36.0006,45200.0
2005-05-04 12:30:00,63.7,63.75,63.68,63.74,33700.0,36.0006,36.0289,35.9893,36.0232,33700.0
2005-05-04 13:00:00,63.73,63.78,63.69,63.7,37300.0,36.0176,36.0458,35.9949,36.0006,37300.0
2005-05-04 13:30:00,63.7,63.75,63.67,63.67,96900.0,36.0006,36.0289,35.9836,35.9836,96900.0
2005-05-04 14:00:00,63.67,63.7,63.52,63.52,82600.0,35.9836,36.0006,35.8989,35.8989,82600.0
2005-05-04 14:30:00,63.52,63.54,63.39,63.43,120200.0,35.8989,35.9102,35.8254,35.848,120200.0
2005-05-04 15:00:00,63.43,63.6,63.36,63.57,110200.0,35.848,35.9441,35.8084,35.9271,110200.0
2005-05-04 15:30:00,63.58,63.68,63.53,63.58,92000.0,35.9328,35.9893,35.9045,35.9328,92000.0
2005-05-05 09:30:00,61.96,62.7,61.45,61.85,372400.0,35.0172,35.4354,34.729,34.9551,372400.0
2005-05-05 10:00:00,61.77,61.96,61.1,61.11,459600.0,34.9098,35.0172,34.5312,34.5368,459600.0
2005-05-05 10:30:00,61.11,61.25,60.24,60.4,420300.0,34.5368,34.616,34.0451,34.1356,420300.0
2005-05-05 11:00:00,60.42,60.61,60.14,60.48,907900.0,34.1469,34.2543,33.9886,34.1808,907900.0
2005-05-05 11:30:00,60.45,60.57,60.18,60.36,468700.0,34.1638,34.2317,34.0112,34.113,468700.0
2005-05-05 12:00:00,60.41,60.65,60.33,60.57,181700.0,34.1412,34.2769,34.096,34.2317,181700.0
2005-05-05 12:30:00,60.56,60.61,59.18,59.53,418500.0,34.226,34.2543,33.4461,33.6439,418500.0
2005-05-05 13:00:00,59.54,60.11,59.51,59.99,425600.0,33.6495,33.9717,33.6326,33.9039,425600.0
2005-05-05 13:30:00,59.99,60.06,59.88,60.0,186500.0,33.9039,33.9434,33.8417,33.9095,186500.0
2005-05-05 14:00:00,60.01,60.07,59.3,59.3,254400.0,33.9152,33.9491,33.5139,33.5139,254400.0
2005-05-05 14:30:00,59.31,59.6,59.11,59.22,372900.0,33.5196,33.6834,33.4065,33.4687,372900.0
2005-05-05 15:00:00,59.23,59.3,58.78,59.0,549500.0,33.4743,33.5139,33.22,33.3444,549500.0
2005-05-05 15:30:00,59.0,59.25,58.59,58.59,603900.0,33.3444,33.4856,33.1126,33.1126,603900.0
2005-05-06 09:30:00,57.8,57.94,56.95,57.83,854600.0,32.6662,32.7453,32.1858,32.6831,854600.0
2005-05-06 10:00:00,57.82,57.82,56.76,56.9,541000.0,32.6775,32.6775,32.0784,32.1575,541000.0
2005-05-06 10:30:00,56.85,57.45,56.81,57.08,341600.0,32.1293,32.4684,32.1067,32.2592,341600.0
2005-05-06 11:00:00,57.06,57.5,56.94,57.36,174400.0,32.2479,32.4966,32.1801,32.4175,174400.0
2005-05-06 11:30:00,57.35,57.55,57.27,57.43,132700.0,32.4118,32.5249,32.3666,32.4571,132700.0
2005-05-06 12:00:00,57.43,57.67,57.24,57.6,202400.0,32.4571,32.5927,32.3497,32.5531,202400.0
2005-05-06 12:30:00,57.6,57.6,57.43,57.55,135200.0,32.5531,32.5531,32.4571,32.5249,135200.0
2005-05-06 13:00:00,57.55,57.81,57.5,57.75,163400.0,32.5249,32.6718,32.4966,32.6379,163400.0
2005-05-06 13:30:00,57.78,57.94,57.45,57.63,138900.0,32.6549,32.7453,32.4684,32.5701,138900.0
2005-05-06 14:00:00,57.63,57.87,57.58,57.8,87100.0,32.5701,32.7057,32.5418,32.6662,87100.0
2005-05-06 14:30:00,57.81,57.82,57.55,57.56,141000.0,32.6718,32.6775,32.5249,32.5305,141000.0
2005-05-06 15:00:00,57.56,57.66,57.46,57.66,189700.0,32.5305,32.587,32.474,32.587,189700.0
2005-05-06 15:30:00,57.66,57.75,57.59,57.6,259700.0,32.587,32.6379,32.5475,32.5531,259700.0
2005-05-09 09:30:00,57.59,57.6,56.97,57.1,220400.0,32.5475,32.5531,32.1971,32.2706,220400.0
2005-05-09 10:00:00,57.12,57.15,57.06,57.09,198800.0,32.2819,32.2988,32.2479,32.2649,198800.0
2005-05-09 10:30:00,57.1,57.11,56.88,56.88,237400.0,32.2706,32.2762,32.1462,32.1462,237400.0
2005-05-09 11:00:00,56.88,57.0,56.83,56.87,139300.0,32.1462,32.214,32.118,32.1406,139300.0
2005-05-09 11:30:00,56.87,56.97,56.85,56.88,149100.0,32.1406,32.1971,32.1293,32.1462,149100.0
2005-05-09 12:00:00,56.9,57.1,56.89,56.94,97600.0,32.1575,32.2706,32.1519,32.1801,97600.0
2005-05-09 12:30:00,56.94,56.98,56.85,56.86,158300.0,32.1801,32.2027,32.1293,32.1349,158300.0
2005-05-09 13:00:00,56.85,56.93,56.85,56.89,159200.0,32.1293,32.1745,32.1293,32.1519,159200.0
2005-05-09 13:30:00,56.9,56.92,56.75,56.85,155200.0,32.1575,32.1688,32.0727,32.1293,155200.0
2005-05-09 14:00:00,56.85,56.9,56.77,56.89,257900.0,32.1293,32.1575,32.084,32.1519,257900.0
2005-05-09 14:30:00,56.88,57.06,56.85,56.85,169700.0,32.1462,32.2479,32.1293,32.1293,169700.0
2005-05-09 15:00:00,56.85,56.87,56.55,56.57,220900.0,32.1293,32.1406,31.9597,31.971,220900.0
2005-05-09 15:30:00,56.57,56.71,56.45,56.48,336700.0,31.971,32.0501,31.9032,31.9202,336700.0
2005-05-10 09:30:00,56.3,56.5,56.0,56.37,352700.0,31.8184,31.9315,31.6489,31.858,352700.0
2005-05-10 10:00:00,56.36,56.75,56.25,56.61,233600.0,31.8523,32.0727,31.7902,31.9936,233600.0
2005-05-10 10:30:00,56.61,57.11,56.61,56.76,255200.0,31.9936,32.2762,31.9936,32.0784,255200.0
2005-05-10 11:00:00,56.78,57.02,56.68,56.78,112400.0,32.0897,32.2253,32.0332,32.0897,112400.0
2005-05-10 11:30:00,56.78,56.87,56.4,56.44,95200.0,32.0897,32.1406,31.8749,31.8975,95200.0
2005-05-10 12:00:00,56.43,56.56,56.43,56.47,76500.0,31.8919,31.9654,31.8919,31.9145,76500.0
2005-05-10 12:30:00,56.47,56.73,56.46,56.66,115200.0,31.9145,32.0614,31.9089,32.0219,115200.0
2005-05-10 13:00:00,56.66,56.95,56.59,56.93,112200.0,32.0219,32.1858,31.9823,32.1745,112200.0
2005-05-10 13:30:00,56.92,57.1,56.87,57.07,164500.0,32.1688,32.2706,32.1406,32.2536,164500.0
2005-05-10 14:00:00,57.07,57.12,56.9,56.99,181200.0,32.2536,32.2819,32.1575,32.2084,181200.0
2005-05-10 14:30:00,56.99,57.09,56.97,57.02,182400.0,32.2084,32.2649,32.1971,32.2253,182400.0
2005-05-10 15:00:00,57.01,57.12,56.91,57.0,262800.0,32.2197,32.2819,32.1632,32.214,262800.0
2005-05-10 15:30:00,57.0,57.02,56.86,56.97,303200.0,32.214,32.2253,32.1349,32.1971,303200.0
2005-05-11 09:30:00,56.8,57.1,56.6,57.0,112200.0,32.101,32.2706,31.988,32.214,112200.0
2005-05-11 10:00:00,56.94,57.13,56.83,57.0,104800.0,32.1801,32.2875,32.118,32.214,104800.0
2005-05-11 10:30:00,56.99,57.13,56.75,56.83,151200.0,32.2084,32.2875,32.0727,32.118,151200.0
2005-05-11 11:00:00,56.83,56.91,56.73,56.85,115600.0,32.118,32.1632,32.0614,32.1293,115600.0
2005-05-11 11:30:00,56.85,56.94,56.83,56.83,66900.0,32.1293,32.1801,32.118,32.118,66900.0
2005-05-11 12:00:00,56.84,56.99,56.78,56.79,135200.0,32.1236,32.2084,32.0897,32.0954,135200.0
2005-05-11 12:30:00,56.78,56.81,56.73,56.73,56900.0,32.0897,32.1067,32.0614,32.0614,56900.0
2005-05-11 13:00:00,56.73,56.82,56.66,56.73,100200.0,32.0614,32.1123,32.0219,32.0614,100200.0
2005-05-11 13:30:00,56.72,56.8,56.56,56.78,145900.0,32.0558,32.101,31.9654,32.0897,145900.0
2005-05-11 14:00:00,56.78,57.32,56.78,57.18,291100.0,32.0897,32.3949,32.0897,32.3158,291100.0
2005-05-11 14:30:00,57.18,57.4,57.18,57.19,122100.0,32.3158,32.4401,32.3158,32.3214,122100.0
2005-05-11 15:00:00,57.17,57.39,57.11,57.23,114500.0,32.3101,32.4344,32.2762,32.344,114500.0
2005-05-11 15:30:00,57.23,57.33,57.22,57.25,112900.0,32.344,32.4005,32.3384,32.3553,112900.0
2005-05-12 09:30:00,57.16,57.63,57.16,57.54,109000.0,32.3045,32.5701,32.3045,32.5192,109000.0
2005-05-12 10:00:00,57.54,57.66,57.34,57.43,131500.0,32.5192,32.587,32.4062,32.4571,131500.0
2005-05-12 10:30:00,57.43,57.62,57.21,57.62,159100.0,32.4571,32.5644,32.3327,32.5644,159100.0
2005-05-12 11:00:00,57.62,57.71,57.31,57.7,176900.0,32.5644,32.6153,32.3892,32.6096,176900.0
2005-05-12 11:30:00,57.7,58.01,57.7,57.9,147900.0,32.6096,32.7848,32.6096,32.7227,147900.0
2005-05-12 12:00:00,57.92,58.06,57.86,57.96,132400.0,32.734,32.8131,32.7001,32.7566,132400.0
2005-05-12 12:30:00,57.94,58.15,57.94,58.12,135000.0,32.7453,32.864,32.7453,32.847,135000.0
2005-05-12 13:00:00,58.12,58.16,58.07,58.14,105900.0,32.847,32.8696,32.8188,32.8583,105900.0
2005-05-12 13:30:00,58.15,58.25,58.05,58.1,158300.0,32.864,32.9205,32.8075,32.8357,158300.0
2005-05-12 14:00:00,58.09,58.12,57.87,57.97,150300.0,32.8301,32.847,32.7057,32.7622,150300.0
2005-05-12 14:30:00,57.97,57.98,57.82,57.91,159000.0,32.7622,32.7679,32.6775,32.7283,159000.0
2005-05-12 15:00:00,57.91,57.93,57.77,57.84,131900.0,32.7283,32.7396,32.6492,32.6888,131900.0
2005-05-12 15:30:00,57.83,57.83,57.62,57.71,171700.0,32.6831,32.6831,32.5644,32.6153,171700.0
2005-05-13 09:30:00,57.7,57.82,57.51,57.7,152600.0,32.6096,32.6775,32.5023,32.6096,152600.0
2005-05-13 10:00:00,57.75,57.75,57.48,57.49,224100.0,32.6379,32.6379,32.4853,32.491,224100.0
2005-05-13 10:30:00,57.49,57.76,57.45,57.74,196700.0,32.491,32.6436,32.4684,32.6323,196700.0
2005-05-13 11:00:00,57.74,57.78,57.56,57.69,96600.0,32.6323,32.6549,32.5305,32.604,96600.0
2005-05-13 11:30:00,57.69,57.82,57.69,57.78,108200.0,32.604,32.6775,32.604,32.6549,108200.0
2005-05-13 12:00:00,57.78,57.79,57.71,57.75,118600.0,32.6549,32.6605,32.6153,32.6379,118600.0
2005-05-13 12:30:00,57.75,57.83,57.73,57.81,87500.0,32.6379,32.6831,32.6266,32.6718,87500.0
2005-05-13 13:00:00,57.81,57.83,57.64,57.65,174800.0,32.6718,32.6831,32.5757,32.5814,174800.0
2005-05-13 13:30:00,57.65,57.73,57.6,57.64,179000.0,32.5814,32.6266,32.5531,32.5757,179000.0
2005-05-13 14:00:00,57.64,57.72,57.57,57.64,137800.0,32.5757,32.621,32.5362,32.5757,137800.0
2005-05-13 14:30:00,57.64,57.66,57.53,57.6,289900.0,32.5757,32.587,32.5136,32.5531,289900.0
2005-05-13 15:00:00,57.6,57.72,57.53,57.61,205200.0,32.5531,32.621,32.5136,32.5588,205200.0
2005-05-13 15:30:00,57.61,57.62,57.41,57.47,182200.0,32.5588,32.5644,32.4458,32.4797,182200.0
2005-05-16 09:30:00,57.3,57.87,57.25,57.63,132600.0,32.3836,32.7057,32.3553,32.5701,132600.0
2005-05-16 10:00:00,57.64,58.2,57.62,58.17,105400.0,32.5757,32.8922,32.5644,32.8753,105400.0
2005-05-16 10:30:00,58.17,58.3,57.99,58.21,105400.0,32.8753,32.9487,32.7735,32.8979,105400.0
2005-05-16 11:00:00,58.2,58.25,58.01,58.17,121000.0,32.8922,32.9205,32.7848,32.8753,121000.0
2005-05-16 11:30:00,58.16,58.17,58.05,58.15,56800.0,32.8696,32.8753,32.8075,32.864,56800.0
2005-05-16 12:00:00,58.15,58.19,58.06,58.08,62800.0,32.864,32.8866,32.8131,32.8244,62800.0
2005-05-16 12:30:00,58.08,58.2,58.0,58.16,82300.0,32.8244,32.8922,32.7792,32.8696,82300.0
2005-05-16 13:00:00,58.16,58.17,58.01,58.17,69200.0,32.8696,32.8753,32.7848,32.8753,69200.0
2005-05-16 13:30:00,58.16,58.34,58.07,58.32,83500.0,32.8696,32.9713,32.8188,32.96,83500.0
2005-05-16 14:00:00,58.32,58.34,58.01,58.09,134900.0,32.96,32.9713,32.7848,32.8301,134900.0
2005-05-16 14:30:00,58.09,58.14,58.04,58.1,92200.0,32.8301,32.8583,32.8018,32.8357,92200.0
2005-05-16 15:00:00,58.11,58.3,58.06,58.25,152900.0,32.8414,32.9487,32.8131,32.9205,152900.0
2005-05-16 15:30:00,58.25,58.29,58.22,58.28,132700.0,32.9205,32.9431,32.9035,32.9374,132700.0
2005-05-17 09:30:00,57.97,58.31,57.89,58.17,132400.0,32.7622,32.9544,32.717,32.8753,132400.0
2005-05-17 10:00:00,58.17,58.35,58.15,58.24,127600.0,32.8753,32.977,32.864,32.9148,127600.0
2005-05-17 10:30:00,58.21,58.25,58.16,58.25,90200.0,32.8979,32.9205,32.8696,32.9205,90200.0
2005-05-17 11:00:00,58.26,58.32,58.18,58.28,96600.0,32.9261,32.96,32.8809,32.9374,96600.0
2005-05-17 11:30:00,58.3,58.6,58.27,58.49,112800.0,32.9487,33.1183,32.9318,33.0561,112800.0
2005-05-17 12:00:00,58.5,58.71,58.48,58.68,135100.0,33.0618,33.1805,33.0505,33.1635,135100.0
2005-05-17 12:30:00,58.64,58.67,58.46,58.5,86200.0,33.1409,33.1579,33.0392,33.0618,86200.0
2005-05-17 13:00:00,58.53,58.65,58.5,58.6,84200.0,33.0787,33.1465,33.0618,33.1183,84200.0
2005-05-17 13:30:00,58.61,58.69,58.51,58.51,45000.0,33.1239,33.1692,33.0674,33.0674,45000.0
2005-05-17 14:00:00,58.51,58.59,58.5,58.52,75600.0,33.0674,33.1126,33.0618,33.0731,75600.0
2005-05-17 14:30:00,58.53,58.8,58.52,58.72,92100.0,33.0787,33.2313,33.0731,33.1861,92100.0
2005-05-17 15:00:00,58.72,58.95,58.72,58.91,123300.0,33.1861,33.3161,33.1861,33.2935,123300.0
2005-05-17 15:30:00,58.93,59.2,58.93,59.07,223200.0,33.3048,33.4574,33.3048,33.3839,223200.0
2005-05-18 09:30:00,59.3,59.54,59.24,59.52,105200.0,33.5139,33.6495,33.48,33.6382,105200.0
2005-05-18 10:00:00,59.55,59.8,59.35,59.5,136500.0,33.6552,33.7965,33.5422,33.6269,136500.0
2005-05-18 10:30:00,59.5,59.74,59.49,59.69,134100.0,33.6269,33.7626,33.6213,33.7343,134100.0
2005-05-18 11:00:00,59.69,59.91,59.62,59.91,116400.0,33.7343,33.8586,33.6948,33.8586,116400.0
2005-05-18 11:30:00,59.91,60.0,59.78,59.87,104900.0,33.8586,33.9095,33.7852,33.836,104900.0
2005-05-18 12:00:00,59.86,60.22,59.85,60.11,128200.0,33.8304,34.0338,33.8247,33.9717,128200.0
2005-05-18 12:30:00,60.13,60.23,60.1,60.15,70000.0,33.983,34.0395,33.966,33.9943,70000.0
2005-05-18 13:00:00,60.15,60.16,59.87,59.94,147800.0,33.9943,33.9999,33.836,33.8756,147800.0
2005-05-18 13:30:00,59.94,60.07,59.88,60.0,101900.0,33.8756,33.9491,33.8417,33.9095,101900.0
2005-05-18 14:00:00,60.0,60.11,59.99,60.09,98400.0,33.9095,33.9717,33.9039,33.9604,98400.0
2005-05-18 14:30:00,60.07,60.22,60.02,60.15,110700.0,33.9491,34.0338,33.9208,33.9943,110700.0
2005-05-18 15:00:00,60.15,60.15,60.01,60.08,115700.0,33.9943,33.9943,33.9152,33.9547,115700.0
2005-05-18 15:30:00,60.07,60.08,59.9,59.98,173300.0,33.9491,33.9547,33.853,33.8982,173300.0
2005-05-19 09:30:00,60.05,60.06,59.7,59.83,72900.0,33.9378,33.9434,33.74,33.8134,72900.0
2005-05-19 10:00:00,59.83,59.96,59.74,59.82,91700.0,33.8134,33.8869,33.7626,33.8078,91700.0
2005-05-19 10:30:00,59.81,59.85,59.69,59.8,109800.0,33.8021,33.8247,33.7343,33.7965,109800.0
2005-05-19 11:00:00,59.8,59.88,59.72,59.8,57000.0,33.7965,33.8417,33.7513,33.7965,57000.0
2005-05-19 11:30:00,59.8,60.03,59.78,60.01,70400.0,33.7965,33.9265,33.7852,33.9152,70400.0
2005-05-19 12:00:00,60.01,60.01,59.86,59.88,65600.0,33.9152,33.9152,33.8304,33.8417,65600.0
2005-05-19 12:30:00,59.88,59.92,59.86,59.91,53900.0,33.8417,33.8643,33.8304,33.8586,53900.0
2005-05-19 13:00:00,59.92,59.97,59.87,59.89,44800.0,33.8643,33.8926,33.836,33.8473,44800.0
2005-05-19 13:30:00,59.89,59.9,59.78,59.84,68200.0,33.8473,33.853,33.7852,33.8191,68200.0
2005-05-19 14:00:00,59.84,60.01,59.78,59.99,87000.0,33.8191,33.9152,33.7852,33.9039,87000.0
2005-05-19 14:30:00,59.99,59.99,59.76,59.85,118300.0,33.9039,33.9039,33.7739,33.8247,118300.0
2005-05-19 15:00:00,59.85,59.9,59.81,59.84,166500.0,33.8247,33.853,33.8021,33.8191,166500.0
2005-05-19 15:30:00,59.84,59.86,59.74,59.75,168600.0,33.8191,33.8304,33.7626,33.7682,168600.0
2005-05-20 09:30:00,59.9,59.99,59.56,59.77,116500.0,33.853,33.9039,33.6608,33.7795,116500.0
2005-05-20 10:00:00,59.78,59.78,59.23,59.42,113000.0,33.7852,33.7852,33.4743,33.5817,113000.0
2005-05-20 10:30:00,59.42,59.51,59.32,59.48,73700.0,33.5817,33.6326,33.5252,33.6156,73700.0
2005-05-20 11:00:00,59.49,59.56,59.33,59.34,79200.0,33.6213,33.6608,33.5309,33.5365,79200.0
2005-05-20 11:30:00,59.34,59.5,59.34,59.5,66400.0,33.5365,33.6269,33.5365,33.6269,66400.0
2005-05-20 12:00:00,59.5,59.6,59.48,59.54,74500.0,33.6269,33.6834,33.6156,33.6495,74500.0
2005-05-20 12:30:00,59.54,59.61,59.48,59.54,55700.0,33.6495,33.6891,33.6156,33.6495,55700.0
2005-05-20 13:00:00,59.54,59.58,59.46,59.5,48000.0,33.6495,33.6721,33.6043,33.6269,48000.0
2005-05-20 13:30:00,59.5,59.54,59.44,59.44,97000.0,33.6269,33.6495,33.593,33.593,97000.0
2005-05-20 14:00:00,59.44,59.53,59.44,59.45,124400.0,33.593,33.6439,33.593,33.5987,124400.0
2005-05-20 14:30:00,59.45,59.5,59.43,59.49,161200.0,33.5987,33.6269,33.5874,33.6213,161200.0
2005-05-20 15:00:00,59.49,59.52,59.45,59.51,111100.0,33.6213,33.6382,33.5987,33.6326,111100.0
2005-05-20 15:30:00,59.5,59.63,59.47,59.47,160900.0,33.6269,33.7004,33.61,33.61,160900.0
2005-05-23 09:30:00,59.49,59.55,59.22,59.24,95800.0,33.6213,33.6552,33.4687,33.48,95800.0
2005-05-23 10:00:00,59.26,59.3,59.12,59.29,98500.0,33.4913,33.5139,33.4122,33.5082,98500.0
2005-05-23 10:30:00,59.29,59.34,59.23,59.28,94300.0,33.5082,33.5365,33.4743,33.5026,94300.0
2005-05-23 11:00:00,59.28,59.49,59.25,59.47,109300.0,33.5026,33.6213,33.4856,33.61,109300.0
2005-05-23 11:30:00,59.47,59.5,59.43,59.5,78900.0,33.61,33.6269,33.5874,33.6269,78900.0
2005-05-23 12:00:00,59.5,59.55,59.44,59.47,70800.0,33.6269,33.6552,33.593,33.61,70800.0
2005-05-23 12:30:00,59.46,59.54,59.44,59.5,68300.0,33.6043,33.6495,33.593,33.6269,68300.0
2005-05-23 13:00:00,59.5,59.5,59.45,59.45,67000.0,33.6269,33.6269,33.5987,33.5987,67000.0
2005-05-23 13:30:00,59.47,59.5,59.43,59.49,54100.0,33.61,33.6269,33.5874,33.6213,54100.0
2005-05-23 14:00:00,59.49,59.55,59.46,59.54,141800.0,33.6213,33.6552,33.6043,33.6495,141800.0
2005-05-23 14:30:00,59.52,59.58,59.48,59.55,106000.0,33.6382,33.6721,33.6156,33.6552,106000.0
2005-05-23 15:00:00,59.54,59.62,59.5,59.52,233200.0,33.6495,33.6948,33.6269,33.6382,233200.0
2005-05-23 15:30:00,59.52,59.59,59.38,59.43,128700.0,33.6382,33.6778,33.5591,33.5874,128700.0
2005-05-24 09:30:00,59.41,59.57,59.03,59.1,117100.0,33.5761,33.6665,33.3613,33.4009,117100.0
2005-05-24 10:00:00,59.1,59.13,58.82,58.88,102200.0,33.4009,33.4178,33.2426,33.2765,102200.0
2005-05-24 10:30:00,58.89,59.0,58.87,58.99,80400.0,33.2822,33.3444,33.2709,33.3387,80400.0
2005-05-24 11:00:00,58.98,59.11,58.92,58.96,71100.0,33.333,33.4065,33.2991,33.3217,71100.0
2005-05-24 11:30:00,58.97,59.04,58.85,59.0,64000.0,33.3274,33.367,33.2596,33.3444,64000.0
2005-05-24 12:00:00,59.02,59.05,58.91,58.99,51800.0,33.3557,33.3726,33.2935,33.3387,51800.0
2005-05-24 12:30:00,58.99,59.0,58.94,58.98,56100.0,33.3387,33.3444,33.3104,33.333,56100.0
2005-05-24 13:00:00,58.99,59.01,58.89,59.01,42200.0,33.3387,33.35,33.2822,33.35,42200.0
2005-05-24 13:30:00,59.0,59.04,58.91,58.99,57400.0,33.3444,33.367,33.2935,33.3387,57400.0
2005-05-24 14:00:00,58.97,59.07,58.94,59.07,103400.0,33.3274,33.3839,33.3104,33.3839,103400.0
2005-05-24 14:30:00,59.0,59.08,58.91,59.08,59600.0,33.3444,33.3896,33.2935,33.3896,59600.0
2005-05-24 15:00:00,59.07,59.1,58.99,59.02,154600.0,33.3839,33.4009,33.3387,33.3557,154600.0
2005-05-24 15:30:00,59.02,59.11,58.98,59.03,105300.0,33.3557,33.4065,33.333,33.3613,105300.0
2005-05-25 09:30:00,58.81,58.99,58.63,58.76,100000.0,33.237,33.3387,33.1352,33.2087,100000.0
2005-05-25 10:00:00,58.76,58.76,58.65,58.66,63400.0,33.2087,33.2087,33.1465,33.1522,63400.0
2005-05-25 10:30:00,58.65,58.7,58.48,58.54,99600.0,33.1465,33.1748,33.0505,33.0844,99600.0
2005-05-25 11:00:00,58.54,58.62,58.47,58.5,116700.0,33.0844,33.1296,33.0448,33.0618,116700.0
2005-05-25 11:30:00,58.52,58.59,58.44,58.59,76000.0,33.0731,33.1126,33.0279,33.1126,76000.0
2005-05-25 12:00:00,58.59,58.61,58.54,58.57,64700.0,33.1126,33.1239,33.0844,33.1013,64700.0
2005-05-25 12:30:00,58.57,58.59,58.44,58.48,62000.0,33.1013,33.1126,33.0279,33.0505,62000.0
2005-05-25 13:00:00,58.48,58.56,58.46,58.46,70200.0,33.0505,33.0957,33.0392,33.0392,70200.0
2005-05-25 13:30:00,58.46,58.59,58.44,58.53,76900.0,33.0392,33.1126,33.0279,33.0787,76900.0
2005-05-25 14:00:00,58.53,58.56,58.44,58.55,82300.0,33.0787,33.0957,33.0279,33.09,82300.0
2005-05-25 14:30:00,58.58,58.63,58.47,58.49,148700.0,33.107,33.1352,33.0448,33.0561,148700.0
2005-05-25 15:00:00,58.49,58.57,58.42,58.44,102100.0,33.0561,33.1013,33.0166,33.0279,102100.0
2005-05-25 15:30:00,58.46,58.59,58.43,58.47,132700.0,33.0392,33.1126,33.0222,33.0448,132700.0
2005-05-26 09:30:00,58.66,58.89,58.6,58.68,72100.0,33.1522,33.2822,33.1183,33.1635,72100.0
2005-05-26 10:00:00,58.68,58.79,58.66,58.67,117100.0,33.1635,33.2257,33.1522,33.1579,117100.0
2005-05-26 10:30:00,58.67,58.7,58.57,58.66,86000.0,33.1579,33.1748,33.1013,33.1522,86000.0
2005-05-26 11:00:00,58.66,58.7,58.56,58.6,53400.0,33.1522,33.1748,33.0957,33.1183,53400.0
2005-05-26 11:30:00,58.59,58.68,58.52,58.61,61800.0,33.1126,33.1635,33.0731,33.1239,61800.0
2005-05-26 12:00:00,58.61,58.67,58.53,58.59,91900.0,33.1239,33.1579,33.0787,33.1126,91900.0
2005-05-26 12:30:00,58.59,58.63,58.54,58.59,64600.0,33.1126,33.1352,33.0844,33.1126,64600.0
2005-05-26 13:00:00,58.58,58.63,58.47,58.57,57700.0,33.107,33.1352,33.0448,33.1013,57700.0
2005-05-26 13:30:00,58.57,58.62,58.52,58.62,53500.0,33.1013,33.1296,33.0731,33.1296,53500.0
2005-05-26 14:00:00,58.62,58.68,58.59,58.62,70500.0,33.1296,33.1635,33.1126,33.1296,70500.0
2005-05-26 14:30:00,58.62,58.62,58.48,58.6,57500.0,33.1296,33.1296,33.0505,33.1183,57500.0
2005-05-26 15:00:00,58.6,58.66,58.51,58.6,67200.0,33.1183,33.1522,33.0674,33.1183,67200.0
2005-05-26 15:30:00,58.6,58.67,58.59,58.64,96500.0,33.1183,33.1579,33.1126,33.1409,96500.0
2005-05-27 09:30:00,58.65,58.65,58.34,58.57,48300.0,33.1465,33.1465,32.9713,33.1013,48300.0
2005-05-27 10:00:00,58.56,58.58,58.47,58.5,50400.0,33.0957,33.107,33.0448,33.0618,50400.0
2005-05-27 10:30:00,58.52,58.59,58.5,58.52,40400.0,33.0731,33.1126,33.0618,33.0731,40400.0
2005-05-27 11:00:00,58.53,58.62,58.51,58.6,33400.0,33.0787,33.1296,33.0674,33.1183,33400.0
2005-05-27 11:30:00,58.61,58.62,58.54,58.59,27400.0,33.1239,33.1296,33.0844,33.1126,27400.0
2005-05-27 12:00:00,58.58,58.65,58.54,58.58,36900.0,33.107,33.1465,33.0844,33.107,36900.0
2005-05-27 12:30:00,58.58,58.64,58.55,58.63,50000.0,33.107,33.1409,33.09,33.1352,50000.0
2005-05-27 13:00:00,58.63,58.68,58.59,58.59,65800.0,33.1352,33.1635,33.1126,33.1126,65800.0
2005-05-27 13:30:00,58.58,58.61,58.54,58.59,58300.0,33.107,33.1239,33.0844,33.1126,58300.0
2005-05-27 14:00:00,58.6,58.61,58.54,58.6,34600.0,33.1183,33.1239,33.0844,33.1183,34600.0
2005-05-27 14:30:00,58.58,58.61,58.54,58.59,32900.0,33.107,33.1239,33.0844,33.1126,32900.0
2005-05-27 15:00:00,58.59,58.6,58.51,58.57,44400.0,33.1126,33.1183,33.0674,33.1013,44400.0
2005-05-27 15:30:00,58.57,58.6,58.41,58.56,72700.0,33.1013,33.1183,33.0109,33.0957,72700.0
2005-05-31 09:30:00,58.67,58.97,58.6,58.83,85300.0,33.1579,33.3274,33.1183,33.2483,85300.0
2005-05-31 10:00:00,58.88,58.93,58.63,58.74,54800.0,33.2765,33.3048,33.1352,33.1974,54800.0
2005-05-31 10:30:00,58.73,58.78,58.63,58.7,53300.0,33.1918,33.22,33.1352,33.1748,53300.0
2005-05-31 11:00:00,58.71,58.79,58.66,58.72,48900.0,33.1805,33.2257,33.1522,33.1861,48900.0
2005-05-31 11:30:00,58.74,58.76,58.67,58.74,54100.0,33.1974,33.2087,33.1579,33.1974,54100.0
2005-05-31 12:00:00,58.74,58.76,58.7,58.75,43300.0,33.1974,33.2087,33.1748,33.2031,43300.0
2005-05-31 12:30:00,58.75,58.76,58.66,58.71,52200.0,33.2031,33.2087,33.1522,33.1805,52200.0
2005-05-31 13:00:00,58.72,58.72,58.6,58.7,32800.0,33.1861,33.1861,33.1183,33.1748,32800.0
2005-05-31 13:30:00,58.69,58.71,58.64,58.7,47200.0,33.1692,33.1805,33.1409,33.1748,47200.0
2005-05-31 14:00:00,58.7,58.71,58.65,58.71,34400.0,33.1748,33.1805,33.1465,33.1805,34400.0
2005-05-31 14:30:00,58.71,58.73,58.64,58.66,77300.0,33.1805,33.1918,33.1409,33.1522,77300.0
2005-05-31 15:00:00,58.66,58.71,58.61,58.65,84200.0,33.1522,33.1805,33.1239,33.1465,84200.0
2005-05-31 15:30:00,58.64,58.65,58.4,58.41,151400.0,33.1409,33.1465,33.0053,33.0109,151400.0
2005-06-01 09:30:00,58.46,58.84,58.26,58.57,75200.0,33.0392,33.2539,32.9261,33.1013,75200.0
2005-06-01 10:00:00,58.54,58.7,58.53,58.55,159700.0,33.0844,33.1748,33.0787,33.09,159700.0
2005-06-01 10:30:00,58.55,58.68,58.4,58.59,72000.0,33.09,33.1635,33.0053,33.1126,72000.0
2005-06-01 11:00:00,58.57,58.69,58.55,58.58,83100.0,33.1013,33.1692,33.09,33.107,83100.0
2005-06-01 11:30:00,58.59,58.65,58.56,58.6,77600.0,33.1126,33.1465,33.0957,33.1183,77600.0
2005-06-01 12:00:00,58.57,58.61,58.41,58.49,48300.0,33.1013,33.1239,33.0109,33.0561,48300.0
2005-06-01 12:30:00,58.5,58.68,58.5,58.67,55000.0,33.0618,33.1635,33.0618,33.1579,55000.0
2005-06-01 13:00:00,58.68,58.69,58.61,58.64,57900.0,33.1635,33.1692,33.1239,33.1409,57900.0
2005-06-01 13:30:00,58.65,58.68,58.57,58.63,80800.0,33.1465,33.1635,33.1013,33.1352,80800.0
2005-06-01 14:00:00,58.64,58.65,58.49,58.54,57500.0,33.1409,33.1465,33.0561,33.0844,57500.0
2005-06-01 14:30:00,58.55,58.59,58.23,58.36,97200.0,33.09,33.1126,32.9092,32.9827,97200.0
2005-06-01 15:00:00,58.35,58.56,58.34,58.47,136800.0,32.977,33.0957,32.9713,33.0448,136800.0
2005-06-01 15:30:00,58.47,58.6,58.45,58.6,61700.0,33.0448,33.1183,33.0335,33.1183,61700.0
2005-06-02 09:30:00,58.7,58.78,58.28,58.41,170300.0,33.1748,33.22,32.9374,33.0109,170300.0
2005-06-02 10:00:00,58.38,58.5,58.3,58.43,92300.0,32.994,33.0618,32.9487,33.0222,92300.0
2005-06-02 10:30:00,58.43,58.7,58.4,58.54,106900.0,33.0222,33.1748,33.0053,33.0844,106900.0
2005-06-02 11:00:00,58.54,58.54,58.38,58.54,65800.0,33.0844,33.0844,32.994,33.0844,65800.0
2005-06-02 11:30:00,58.52,58.64,58.52,58.59,78700.0,33.0731,33.1409,33.0731,33.1126,78700.0
2005-06-02 12:00:00,58.59,58.59,58.49,58.52,60300.0,33.1126,33.1126,33.0561,33.0731,60300.0
2005-06-02 12:30:00,58.5,58.6,58.47,58.52,57600.0,33.0618,33.1183,33.0448,33.0731,57600.0
2005-06-02 13:00:00,58.51,58.58,58.49,58.54,54000.0,33.0674,33.107,33.0561,33.0844,54000.0
2005-06-02 13:30:00,58.54,58.55,58.44,58.47,63800.0,33.0844,33.09,33.0279,33.0448,63800.0
2005-06-02 14:00:00,58.46,58.57,58.41,58.54,61700.0,33.0392,33.1013,33.0109,33.0844,61700.0
2005-06-02 14:30:00,58.54,58.56,58.43,58.49,74500.0,33.0844,33.0957,33.0222,33.0561,74500.0
2005-06-02 15:00:00,58.5,58.55,58.44,58.5,68700.0,33.0618,33.09,33.0279,33.0618,68700.0
2005-06-02 15:30:00,58.5,58.59,58.44,58.49,122600.0,33.0618,33.1126,33.0279,33.0561,122600.0
2005-06-03 09:30:00,58.58,58.61,58.34,58.45,122600.0,33.107,33.1239,32.9713,33.0335,122600.0
2005-06-03 10:00:00,58.45,58.6,58.41,58.56,70800.0,33.0335,33.1183,33.0109,33.0957,70800.0
2005-06-03 10:30:00,58.56,58.58,58.42,58.45,61500.0,33.0957,33.107,33.0166,33.0335,61500.0
2005-06-03 11:00:00,58.44,58.5,58.37,58.46,78800.0,33.0279,33.0618,32.9883,33.0392,78800.0
2005-06-03 11:30:00,58.47,58.47,58.26,58.3,84600.0,33.0448,33.0448,32.9261,32.9487,84600.0
2005-06-03 12:00:00,58.31,58.42,58.27,58.38,50100.0,32.9544,33.0166,32.9318,32.994,50100.0
2005-06-03 12:30:00,58.39,58.45,58.36,58.44,38300.0,32.9996,33.0335,32.9827,33.0279,38300.0
2005-06-03 13:00:00,58.44,58.48,58.4,58.47,42000.0,33.0279,33.0505,33.0053,33.0448,42000.0
2005-06-03 13:30:00,58.47,58.47,58.39,58.44,37400.0,33.0448,33.0448,32.9996,33.0279,37400.0
2005-06-03 14:00:00,58.45,58.53,58.39,58.41,65300.0,33.0335,33.0787,32.9996,33.0109,65300.0
2005-06-03 14:30:00,58.41,58.46,58.36,58.44,73800.0,33.0109,33.0392,32.9827,33.0279,73800.0
2005-06-03 15:00:00,58.44,58.51,58.36,58.4,84600.0,33.0279,33.0674,32.9827,33.0053,84600.0
2005-06-03 15:30:00,58.4,58.44,58.3,58.3,134600.0,33.0053,33.0279,32.9487,32.9487,134600.0
2005-06-06 09:30:00,58.42,58.42,58.0,58.04,65700.0,33.0166,33.0166,32.7792,32.8018,65700.0
2005-06-06 10:00:00,58.04,58.16,58.01,58.06,52400.0,32.8018,32.8696,32.7848,32.8131,52400.0
2005-06-06 10:30:00,58.06,58.06,57.73,57.76,63300.0,32.8131,32.8131,32.6266,32.6436,63300.0
2005-06-06 11:00:00,57.76,57.89,57.76,57.87,65800.0,32.6436,32.717,32.6436,32.7057,65800.0
2005-06-06 11:30:00,57.9,57.96,57.81,57.81,44900.0,32.7227,32.7566,32.6718,32.6718,44900.0
2005-06-06 12:00:00,57.81,57.96,57.81,57.88,51300.0,32.6718,32.7566,32.6718,32.7114,51300.0
2005-06-06 12:30:00,57.86,57.9,57.82,57.86,44700.0,32.7001,32.7227,32.6775,32.7001,44700.0
2005-06-06 13:00:00,57.83,57.85,57.76,57.76,50800.0,32.6831,32.6944,32.6436,32.6436,50800.0
2005-06-06 13:30:00,57.75,57.85,57.73,57.79,69900.0,32.6379,32.6944,32.6266,32.6605,69900.0
2005-06-06 14:00:00,57.78,57.8,57.75,57.77,65000.0,32.6549,32.6662,32.6379,32.6492,65000.0
2005-06-06 14:30:00,57.77,57.83,57.75,57.81,64600.0,32.6492,32.6831,32.6379,32.6718,64600.0
2005-06-06 15:00:00,57.82,57.93,57.78,57.93,45200.0,32.6775,32.7396,32.6549,32.7396,45200.0
2005-06-06 15:30:00,57.93,58.05,57.88,57.93,101700.0,32.7396,32.8075,32.7114,32.7396,101700.0
2005-06-07 09:30:00,58.0,58.39,57.97,58.37,71300.0,32.7792,32.9996,32.7622,32.9883,71300.0
2005-06-07 10:00:00,58.38,58.46,58.28,58.39,99800.0,32.994,33.0392,32.9374,32.9996,99800.0
2005-06-07 10:30:00,58.39,58.44,58.3,58.35,72100.0,32.9996,33.0279,32.9487,32.977,72100.0
2005-06-07 11:00:00,58.35,58.35,58.26,58.31,64700.0,32.977,32.977,32.9261,32.9544,64700.0
2005-06-07 11:30:00,58.3,58.36,58.26,58.29,73600.0,32.9487,32.9827,32.9261,32.9431,73600.0
2005-06-07 12:00:00,58.28,58.3,58.19,58.26,59000.0,32.9374,32.9487,32.8866,32.9261,59000.0
2005-06-07 12:30:00,58.25,58.34,58.25,58.33,44500.0,32.9205,32.9713,32.9205,32.9657,44500.0
2005-06-07 13:00:00,58.33,58.37,58.29,58.34,45400.0,32.9657,32.9883,32.9431,32.9713,45400.0
2005-06-07 13:30:00,58.34,58.44,58.3,58.31,45100.0,32.9713,33.0279,32.9487,32.9544,45100.0
2005-06-07 14:00:00,58.3,58.34,58.1,58.1,72600.0,32.9487,32.9713,32.8357,32.8357,72600.0
2005-06-07 14:30:00,58.1,58.28,58.08,58.17,67100.0,32.8357,32.9374,32.8244,32.8753,67100.0
2005-06-07 15:00:00,58.17,58.17,57.99,58.06,82600.0,32.8753,32.8753,32.7735,32.8131,82600.0
2005-06-07 15:30:00,58.05,58.09,57.85,57.88,139600.0,32.8075,32.8301,32.6944,32.7114,139600.0
2005-06-08 09:30:00,58.09,58.2,58.07,58.19,63100.0,32.8301,32.8922,32.8188,32.8866,63100.0
2005-06-08 10:00:00,58.18,58.28,58.12,58.23,94000.0,32.8809,32.9374,32.847,32.9092,94000.0
2005-06-08 10:30:00,58.23,58.31,58.1,58.26,79400.0,32.9092,32.9544,32.8357,32.9261,79400.0
2005-06-08 11:00:00,58.28,58.31,58.23,58.31,66300.0,32.9374,32.9544,32.9092,32.9544,66300.0
2005-06-08 11:30:00,58.31,58.5,58.29,58.41,53200.0,32.9544,33.0618,32.9431,33.0109,53200.0
2005-06-08 12:00:00,58.41,58.42,58.21,58.21,90600.0,33.0109,33.0166,32.8979,32.8979,90600.0
2005-06-08 12:30:00,58.21,58.29,58.2,58.23,63000.0,32.8979,32.9431,32.8922,32.9092,63000.0
2005-06-08 13:00:00,58.22,58.25,58.15,58.21,20400.0,32.9035,32.9205,32.864,32.8979,20400.0
2005-06-08 13:30:00,58.21,58.25,58.03,58.1,27700.0,32.8979,32.9205,32.7961,32.8357,27700.0
2005-06-08 14:00:00,58.11,58.19,58.05,58.11,67000.0,32.8414,32.8866,32.8075,32.8414,67000.0
2005-06-08 14:30:00,58.1,58.13,58.0,58.01,54500.0,32.8357,32.8527,32.7792,32.7848,54500.0
2005-06-08 15:00:00,58.0,58.11,58.0,58.1,105800.0,32.7792,32.8414,32.7792,32.8357,105800.0
2005-06-08 15:30:00,58.1,58.11,58.02,58.11,104900.0,32.8357,32.8414,32.7905,32.8414,104900.0
2005-06-09 09:30:00,58.11,58.11,57.65,57.69,63900.0,32.8414,32.8414,32.5814,32.604,63900.0
2005-06-09 10:00:00,57.68,57.74,57.43,57.6,111500.0,32.5983,32.6323,32.4571,32.5531,111500.0
2005-06-09 10:30:00,57.58,57.74,57.4,57.67,91900.0,32.5418,32.6323,32.4401,32.5927,91900.0
2005-06-09 11:00:00,57.66,57.66,57.36,57.36,70200.0,32.587,32.587,32.4175,32.4175,70200.0
2005-06-09 11:30:00,57.36,57.51,57.36,57.41,87200.0,32.4175,32.5023,32.4175,32.4458,87200.0
2005-06-09 12:00:00,57.41,57.54,57.39,57.51,56300.0,32.4458,32.5192,32.4344,32.5023,56300.0
2005-06-09 12:30:00,57.51,57.54,57.47,57.49,37600.0,32.5023,32.5192,32.4797,32.491,37600.0
2005-06-09 13:00:00,57.5,57.51,57.36,57.38,81600.0,32.4966,32.5023,32.4175,32.4288,81600.0
2005-06-09 13:30:00,57.38,57.39,57.32,57.33,52300.0,32.4288,32.4344,32.3949,32.4005,52300.0
2005-06-09 14:00:00,57.33,57.42,57.3,57.33,79700.0,32.4005,32.4514,32.3836,32.4005,79700.0
2005-06-09 14:30:00,57.32,57.42,57.32,57.35,62100.0,32.3949,32.4514,32.3949,32.4118,62100.0
2005-06-09 15:00:00,57.36,57.4,57.33,57.36,63100.0,32.4175,32.4401,32.4005,32.4175,63100.0
2005-06-09 15:30:00,57.36,57.44,57.32,57.41,118300.0,32.4175,32.4627,32.3949,32.4458,118300.0
2005-06-10 09:30:00,57.3,57.63,57.29,57.54,57300.0,32.3836,32.5701,32.3779,32.5192,57300.0
2005-06-10 10:00:00,57.54,57.54,57.21,57.22,69100.0,32.5192,32.5192,32.3327,32.3384,69100.0
2005-06-10 10:30:00,57.22,57.22,57.05,57.06,70700.0,32.3384,32.3384,32.2423,32.2479,70700.0
2005-06-10 11:00:00,57.07,57.23,57.06,57.19,95400.0,32.2536,32.344,32.2479,32.3214,95400.0
2005-06-10 11:30:00,57.18,57.18,56.94,56.98,132900.0,32.3158,32.3158,32.1801,32.2027,132900.0
2005-06-10 12:00:00,56.96,57.04,56.92,57.03,86300.0,32.1914,32.2366,32.1688,32.231,86300.0
2005-06-10 12:30:00,57.02,57.06,57.0,57.01,42000.0,32.2253,32.2479,32.214,32.2197,42000.0
2005-06-10 13:00:00,57.01,57.03,57.0,57.01,88800.0,32.2197,32.231,32.214,32.2197,88800.0
2005-06-10 13:30:00,57.0,57.12,57.0,57.11,38200.0,32.214,32.2819,32.214,32.2762,38200.0
2005-06-10 14:00:00,57.11,57.18,57.08,57.08,60900.0,32.2762,32.3158,32.2592,32.2592,60900.0
2005-06-10 14:30:00,57.08,57.15,57.08,57.12,34900.0,32.2592,32.2988,32.2592,32.2819,34900.0
2005-06-10 15:00:00,57.13,57.24,57.08,57.19,47800.0,32.2875,32.3497,32.2592,32.3214,47800.0
2005-06-10 15:30:00,57.19,57.25,57.11,57.17,52300.0,32.3214,32.3553,32.2762,32.3101,52300.0
2005-06-13 09:30:00,57.11,57.24,56.82,56.82,172600.0,32.2762,32.3497,32.1123,32.1123,172600.0
2005-06-13 10:00:00,56.84,57.04,56.79,56.82,103900.0,32.1236,32.2366,32.0954,32.1123,103900.0
2005-06-13 10:30:00,56.82,57.05,56.81,57.05,92800.0,32.1123,32.2423,32.1067,32.2423,92800.0
2005-06-13 11:00:00,57.07,57.2,57.0,57.18,87800.0,32.2536,32.3271,32.214,32.3158,87800.0
2005-06-13 11:30:00,57.17,57.38,57.17,57.31,47400.0,32.3101,32.4288,32.3101,32.3892,47400.0
2005-06-13 12:00:00,57.31,57.33,57.17,57.24,26800.0,32.3892,32.4005,32.3101,32.3497,26800.0
2005-06-13 12:30:00,57.27,57.31,57.21,57.28,20200.0,32.3666,32.3892,32.3327,32.3723,20200.0
2005-06-13 13:00:00,57.28,57.3,57.21,57.24,30700.0,32.3723,32.3836,32.3327,32.3497,30700.0
2005-06-13 13:30:00,57.24,57.24,57.06,57.07,48900.0,32.3497,32.3497,32.2479,32.2536,48900.0
2005-06-13 14:00:00,57.07,57.17,57.02,57.05,49800.0,32.2536,32.3101,32.2253,32.2423,49800.0
2005-06-13 14:30:00,57.04,57.14,57.0,57.06,47300.0,32.2366,32.2932,32.214,32.2479,47300.0
2005-06-13 15:00:00,57.07,57.1,56.98,57.0,109900.0,32.2536,32.2706,32.2027,32.214,109900.0
2005-06-13 15:30:00,56.96,57.09,56.95,57.02,51000.0,32.1914,32.2649,32.1858,32.2253,51000.0
2005-06-14 09:30:00,57.0,57.17,56.97,57.14,58400.0,32.214,32.3101,32.1971,32.2932,58400.0
2005-06-14 10:00:00,57.14,57.19,56.92,56.92,59000.0,32.2932,32.3214,32.1688,32.1688,59000.0
2005-06-14 10:30:00,56.93,57.01,56.87,56.91,78400.0,32.1745,32.2197,32.1406,32.1632,78400.0
2005-06-14 11:00:00,56.91,57.03,56.91,56.96,26500.0,32.1632,32.231,32.1632,32.1914,26500.0
2005-06-14 11:30:00,56.95,57.1,56.95,57.05,70200.0,32.1858,32.2706,32.1858,32.2423,70200.0
2005-06-14 12:00:00,57.04,57.07,57.0,57.04,23700.0,32.2366,32.2536,32.214,32.2366,23700.0
2005-06-14 12:30:00,57.04,57.08,57.0,57.03,9300.0,32.2366,32.2592,32.214,32.231,9300.0
2005-06-14 13:00:00,57.06,57.07,56.99,57.01,30900.0,32.2479,32.2536,32.2084,32.2197,30900.0
2005-06-14 13:30:00,57.01,57.03,56.95,57.03,108300.0,32.2197,32.231,32.1858,32.231,108300.0
2005-06-14 14:00:00,57.05,57.1,57.01,57.02,61000.0,32.2423,32.2706,32.2197,32.2253,61000.0
2005-06-14 14:30:00,57.01,57.12,57.0,57.12,21100.0,32.2197,32.2819,32.214,32.2819,21100.0
2005-06-14 15:00:00,57.12,57.17,57.08,57.11,38300.0,32.2819,32.3101,32.2592,32.2762,38300.0
2005-06-14 15:30:00,57.11,57.13,57.03,57.11,34800.0,32.2762,32.2875,32.231,32.2762,34800.0
2005-06-15 09:30:00,57.33,57.33,57.01,57.03,58500.0,32.4005,32.4005,32.2197,32.231,58500.0
2005-06-15 10:00:00,57.03,57.07,56.99,57.01,64200.0,32.231,32.2536,32.2084,32.2197,64200.0
2005-06-15 10:30:00,57.03,57.03,56.92,56.93,107400.0,32.231,32.231,32.1688,32.1745,107400.0
2005-06-15 11:00:00,56.93,57.05,56.91,57.01,31500.0,32.1745,32.2423,32.1632,32.2197,31500.0
2005-06-15 11:30:00,57.02,57.02,56.93,56.95,79400.0,32.2253,32.2253,32.1745,32.1858,79400.0
2005-06-15 12:00:00,56.94,56.96,56.89,56.89,33100.0,32.1801,32.1914,32.1519,32.1519,33100.0
2005-06-15 12:30:00,56.89,56.91,56.88,56.88,45000.0,32.1519,32.1632,32.1462,32.1462,45000.0
2005-06-15 13:00:00,56.89,56.92,56.85,56.86,38700.0,32.1519,32.1688,32.1293,32.1349,38700.0
2005-06-15 13:30:00,56.86,56.95,56.85,56.9,58500.0,32.1349,32.1858,32.1293,32.1575,58500.0
2005-06-15 14:00:00,56.9,57.05,56.88,56.94,57100.0,32.1575,32.2423,32.1462,32.1801,57100.0
2005-06-15 14:30:00,56.95,57.09,56.95,57.01,38700.0,32.1858,32.2649,32.1858,32.2197,38700.0
2005-06-15 15:00:00,57.02,57.09,56.98,57.05,58800.0,32.2253,32.2649,32.2027,32.2423,58800.0
2005-06-15 15:30:00,57.04,57.06,56.98,57.03,105900.0,32.2366,32.2479,32.2027,32.231,105900.0
2005-06-16 09:30:00,57.02,57.4,56.99,57.34,152800.0,32.2253,32.4401,32.2084,32.4062,152800.0
2005-06-16 10:00:00,57.34,57.79,57.34,57.73,119100.0,32.4062,32.6605,32.4062,32.6266,119100.0
2005-06-16 10:30:00,57.73,57.91,57.6,57.71,75400.0,32.6266,32.7283,32.5531,32.6153,75400.0
2005-06-16 11:00:00,57.72,57.72,57.51,57.55,46700.0,32.621,32.621,32.5023,32.5249,46700.0
2005-06-16 11:30:00,57.55,57.55,57.47,57.48,30000.0,32.5249,32.5249,32.4797,32.4853,30000.0
2005-06-16 12:00:00,57.48,57.54,57.38,57.49,44700.0,32.4853,32.5192,32.4288,32.491,44700.0
2005-06-16 12:30:00,57.48,57.6,57.47,57.52,43700.0,32.4853,32.5531,32.4797,32.5079,43700.0
2005-06-16 13:00:00,57.51,57.65,57.43,57.47,35500.0,32.5023,32.5814,32.4571,32.4797,35500.0
2005-06-16 13:30:00,57.45,57.56,57.41,57.48,19300.0,32.4684,32.5305,32.4458,32.4853,19300.0
2005-06-16 14:00:00,57.48,57.48,57.27,57.31,18600.0,32.4853,32.4853,32.3666,32.3892,18600.0
2005-06-16 14:30:00,57.31,57.31,57.11,57.23,52700.0,32.3892,32.3892,32.2762,32.344,52700.0
2005-06-16 15:00:00,57.24,57.25,57.16,57.18,56000.0,32.3497,32.3553,32.3045,32.3158,56000.0
2005-06-16 15:30:00,57.18,57.23,57.09,57.13,118300.0,32.3158,32.344,32.2649,32.2875,118300.0
2005-06-17 09:30:00,57.34,57.41,57.05,57.1,238000.0,32.4062,32.4458,32.2423,32.2706,238000.0
2005-06-17 10:00:00,57.1,57.5,57.1,57.45,63800.0,32.2706,32.4966,32.2706,32.4684,63800.0
2005-06-17 10:30:00,57.45,57.52,57.31,57.32,30400.0,32.4684,32.5079,32.3892,32.3949,30400.0
2005-06-17 11:00:00,57.32,57.36,56.96,57.08,88800.0,32.3949,32.4175,32.1914,32.2592,88800.0
2005-06-17 11:30:00,57.08,57.09,57.0,57.04,42200.0,32.2592,32.2649,32.214,32.2366,42200.0
2005-06-17 12:00:00,57.05,57.07,57.01,57.01,23000.0,32.2423,32.2536,32.2197,32.2197,23000.0
2005-06-17 12:30:00,57.01,57.08,56.99,57.0,49600.0,32.2197,32.2592,32.2084,32.214,49600.0
2005-06-17 13:00:00,57.0,57.21,57.0,57.12,31400.0,32.214,32.3327,32.214,32.2819,31400.0
2005-06-17 13:30:00,57.12,57.17,57.1,57.15,24600.0,32.2819,32.3101,32.2706,32.2988,24600.0
2005-06-17 14:00:00,57.15,57.23,57.13,57.17,30400.0,32.2988,32.344,32.2875,32.3101,30400.0
2005-06-17 14:30:00,57.17,57.17,57.12,57.16,35200.0,32.3101,32.3101,32.2819,32.3045,35200.0
2005-06-17 15:00:00,57.16,57.18,57.02,57.12,31100.0,32.3045,32.3158,32.2253,32.2819,31100.0
2005-06-17 15:30:00,57.13,57.15,57.05,57.08,50100.0,32.2875,32.2988,32.2423,32.2592,50100.0
2005-06-20 09:30:00,57.0,57.23,57.0,57.18,42500.0,32.214,32.344,32.214,32.3158,42500.0
2005-06-20 10:00:00,57.17,57.31,57.03,57.27,45500.0,32.3101,32.3892,32.231,32.3666,45500.0
2005-06-20 10:30:00,57.26,57.37,57.16,57.34,34500.0,32.361,32.4231,32.3045,32.4062,34500.0
2005-06-20 11:00:00,57.34,57.35,57.24,57.34,34100.0,32.4062,32.4118,32.3497,32.4062,34100.0
2005-06-20 11:30:00,57.34,57.35,57.27,57.33,31000.0,32.4062,32.4118,32.3666,32.4005,31000.0
2005-06-20 12:00:00,57.34,57.45,57.31,57.41,66700.0,32.4062,32.4684,32.3892,32.4458,66700.0
2005-06-20 12:30:00,57.43,57.73,57.42,57.55,59600.0,32.4571,32.6266,32.4514,32.5249,59600.0
2005-06-20 13:00:00,57.55,57.55,57.42,57.5,27500.0,32.5249,32.5249,32.4514,32.4966,27500.0
2005-06-20 13:30:00,57.48,57.49,57.39,57.39,40300.0,32.4853,32.491,32.4344,32.4344,40300.0
2005-06-20 14:00:00,57.37,57.4,57.28,57.4,37000.0,32.4231,32.4401,32.3723,32.4401,37000.0
2005-06-20 14:30:00,57.41,57.51,57.39,57.48,41800.0,32.4458,32.5023,32.4344,32.4853,41800.0
2005-06-20 15:00:00,57.47,57.61,57.46,57.58,49700.0,32.4797,32.5588,32.474,32.5418,49700.0
2005-06-20 15:30:00,57.58,57.59,57.46,57.47,103300.0,32.5418,32.5475,32.474,32.4797,103300.0
2005-06-21 09:30:00,57.51,57.59,57.04,57.08,60100.0,32.5023,32.5475,32.2366,32.2592,60100.0
2005-06-21 10:00:00,57.1,57.15,56.84,57.11,115600.0,32.2706,32.2988,32.1236,32.2762,115600.0
2005-06-21 10:30:00,57.12,57.12,56.95,57.03,75300.0,32.2819,32.2819,32.1858,32.231,75300.0
2005-06-21 11:00:00,57.05,57.06,56.87,56.88,74400.0,32.2423,32.2479,32.1406,32.1462,74400.0
2005-06-21 11:30:00,56.88,56.91,56.81,56.82,121100.0,32.1462,32.1632,32.1067,32.1123,121100.0
2005-06-21 12:00:00,56.82,56.92,56.8,56.8,66000.0,32.1123,32.1688,32.101,32.101,66000.0
2005-06-21 12:30:00,56.79,56.82,56.76,56.77,23800.0,32.0954,32.1123,32.0784,32.084,23800.0
2005-06-21 13:00:00,56.76,56.91,56.72,56.76,93800.0,32.0784,32.1632,32.0558,32.0784,93800.0
2005-06-21 13:30:00,56.77,56.8,56.7,56.74,32700.0,32.084,32.101,32.0445,32.0671,32700.0
2005-06-21 14:00:00,56.74,56.83,56.74,56.81,36500.0,32.0671,32.118,32.0671,32.1067,36500.0
2005-06-21 14:30:00,56.81,56.85,56.7,56.75,91600.0,32.1067,32.1293,32.0445,32.0727,91600.0
2005-06-21 15:00:00,56.72,56.78,56.66,56.66,40100.0,32.0558,32.0897,32.0219,32.0219,40100.0
2005-06-21 15:30:00,56.69,56.91,56.69,56.88,82400.0,32.0388,32.1632,32.0388,32.1462,82400.0
2005-06-22 09:30:00,56.89,57.27,56.85,57.1,104700.0,32.1519,32.3666,32.1293,32.2706,104700.0
2005-06-22 10:00:00,57.09,57.12,56.95,56.96,47200.0,32.2649,32.2819,32.1858,32.1914,47200.0
2005-06-22 10:30:00,56.96,57.05,56.65,56.7,90900.0,32.1914,32.2423,32.0162,32.0445,90900.0
2005-06-22 11:00:00,56.71,56.74,56.57,56.69,42500.0,32.0501,32.0671,31.971,32.0388,42500.0
2005-06-22 11:30:00,56.67,56.83,56.65,56.77,45500.0,32.0275,32.118,32.0162,32.084,45500.0
2005-06-22 12:00:00,56.78,56.87,56.74,56.77,35000.0,32.0897,32.1406,32.0671,32.084,35000.0
2005-06-22 12:30:00,56.78,56.91,56.75,56.91,39400.0,32.0897,32.1632,32.0727,32.1632,39400.0
2005-06-22 13:00:00,56.91,56.93,56.83,56.87,21100.0,32.1632,32.1745,32.118,32.1406,21100.0
2005-06-22 13:30:00,56.87,56.91,56.7,56.71,43800.0,32.1406,32.1632,32.0445,32.0501,43800.0
2005-06-22 14:00:00,56.7,56.71,56.53,56.57,82800.0,32.0445,32.0501,31.9484,31.971,82800.0
2005-06-22 14:30:00,56.56,56.63,56.54,56.61,85400.0,31.9654,32.0049,31.9541,31.9936,85400.0
2005-06-22 15:00:00,56.61,56.67,56.54,56.61,69200.0,31.9936,32.0275,31.9541,31.9936,69200.0
2005-06-22 15:30:00,56.6,56.71,56.59,56.64,73600.0,31.988,32.0501,31.9823,32.0106,73600.0
2005-06-23 09:30:00,56.56,56.65,56.54,56.56,46400.0,31.9654,32.0162,31.9541,31.9654,46400.0
2005-06-23 10:00:00,56.56,56.59,56.38,56.47,57700.0,31.9654,31.9823,31.8636,31.9145,57700.0
2005-06-23 10:30:00,56.44,56.56,56.38,56.49,61800.0,31.8975,31.9654,31.8636,31.9258,61800.0
2005-06-23 11:00:00,56.48,56.5,56.42,56.45,34200.0,31.9202,31.9315,31.8862,31.9032,34200.0
2005-06-23 11:30:00,56.45,56.5,56.4,56.4,42000.0,31.9032,31.9315,31.8749,31.8749,42000.0
2005-06-23 12:00:00,56.4,56.4,56.0,56.14,127300.0,31.8749,31.8749,31.6489,31.728,127300.0
2005-06-23 12:30:00,56.15,56.25,56.12,56.12,52500.0,31.7337,31.7902,31.7167,31.7167,52500.0
2005-06-23 13:00:00,56.08,56.15,56.02,56.09,68600.0,31.6941,31.7337,31.6602,31.6997,68600.0
2005-06-23 13:30:00,56.08,56.1,55.57,55.57,150200.0,31.6941,31.7054,31.4059,31.4059,150200.0
2005-06-23 14:00:00,55.58,55.75,55.58,55.69,60000.0,31.4115,31.5076,31.4115,31.4737,60000.0
2005-06-23 14:30:00,55.68,55.84,55.68,55.84,66800.0,31.468,31.5585,31.468,31.5585,66800.0
2005-06-23 15:00:00,55.84,55.87,55.75,55.8,60900.0,31.5585,31.5754,31.5076,31.5358,60900.0
2005-06-23 15:30:00,55.81,55.81,55.67,55.71,142100.0,31.5415,31.5415,31.4624,31.485,142100.0
2005-06-24 09:30:00,55.79,55.8,55.4,55.7,135400.0,31.5302,31.5358,31.3098,31.4793,135400.0
2005-06-24 10:00:00,55.71,55.72,55.51,55.59,75000.0,31.485,31.4906,31.3719,31.4172,75000.0
2005-06-24 10:30:00,55.6,55.72,55.6,55.68,72500.0,31.4228,31.4906,31.4228,31.468,72500.0
2005-06-24 11:00:00,55.67,55.7,55.56,55.64,70400.0,31.4624,31.4793,31.4002,31.4454,70400.0
2005-06-24 11:30:00,55.64,55.65,55.51,55.6,66500.0,31.4454,31.4511,31.3719,31.4228,66500.0
2005-06-24 12:00:00,55.59,55.65,55.47,55.63,106400.0,31.4172,31.4511,31.3493,31.4398,106400.0
2005-06-24 12:30:00,55.63,55.79,55.62,55.75,105100.0,31.4398,31.5302,31.4341,31.5076,105100.0
2005-06-24 13:00:00,55.75,55.92,55.74,55.8,127600.0,31.5076,31.6037,31.5019,31.5358,127600.0
2005-06-24 13:30:00,55.81,55.83,55.67,55.69,68200.0,31.5415,31.5528,31.4624,31.4737,68200.0
2005-06-24 14:00:00,55.7,55.7,55.59,55.64,112400.0,31.4793,31.4793,31.4172,31.4454,112400.0
2005-06-24 14:30:00,55.64,55.75,55.64,55.73,63500.0,31.4454,31.5076,31.4454,31.4963,63500.0
2005-06-24 15:00:00,55.73,55.75,55.62,55.66,75400.0,31.4963,31.5076,31.4341,31.4567,75400.0
2005-06-24 15:30:00,55.66,55.75,55.46,55.46,94100.0,31.4567,31.5076,31.3437,31.3437,94100.0
2005-06-27 09:30:00,55.6,55.69,55.26,55.44,59000.0,31.4228,31.4737,31.2307,31.3324,59000.0
2005-06-27 10:00:00,55.44,55.53,55.36,55.51,49300.0,31.3324,31.3833,31.2872,31.3719,49300.0
2005-06-27 10:30:00,55.5,55.59,55.5,55.57,56400.0,31.3663,31.4172,31.3663,31.4059,56400.0
2005-06-27 11:00:00,55.57,55.61,55.42,55.49,56600.0,31.4059,31.4285,31.3211,31.3606,56600.0
2005-06-27 11:30:00,55.47,55.48,55.32,55.36,32600.0,31.3493,31.355,31.2646,31.2872,32600.0
2005-06-27 12:00:00,55.37,55.45,55.35,55.41,44900.0,31.2928,31.338,31.2815,31.3154,44900.0
2005-06-27 12:30:00,55.4,55.45,55.36,55.41,40100.0,31.3098,31.338,31.2872,31.3154,40100.0
2005-06-27 13:00:00,55.4,55.4,55.32,55.35,24900.0,31.3098,31.3098,31.2646,31.2815,24900.0
2005-06-27 13:30:00,55.35,55.38,55.31,55.32,29500.0,31.2815,31.2985,31.2589,31.2646,29500.0
2005-06-27 14:00:00,55.31,55.45,55.27,55.44,136700.0,31.2589,31.338,31.2363,31.3324,136700.0
2005-06-27 14:30:00,55.44,55.45,55.25,55.27,68500.0,31.3324,31.338,31.225,31.2363,68500.0
2005-06-27 15:00:00,55.27,55.27,55.15,55.18,89200.0,31.2363,31.2363,31.1685,31.1854,89200.0
2005-06-27 15:30:00,55.19,55.34,55.18,55.31,76400.0,31.1911,31.2759,31.1854,31.2589,76400.0
2005-06-28 09:30:00,55.43,55.6,55.3,55.59,61700.0,31.3267,31.4228,31.2533,31.4172,61700.0
2005-06-28 10:00:00,55.61,55.76,55.57,55.67,40100.0,31.4285,31.5132,31.4059,31.4624,40100.0
2005-06-28 10:30:00,55.64,55.75,55.64,55.75,35700.0,31.4454,31.5076,31.4454,31.5076,35700.0
2005-06-28 11:00:00,55.79,55.9,55.74,55.89,40300.0,31.5302,31.5924,31.5019,31.5867,40300.0
2005-06-28 11:30:00,55.86,55.95,55.83,55.92,22900.0,31.5698,31.6206,31.5528,31.6037,22900.0
2005-06-28 12:00:00,55.92,55.98,55.86,55.94,20000.0,31.6037,31.6376,31.5698,31.615,20000.0
2005-06-28 12:30:00,55.93,55.97,55.91,55.92,19700.0,31.6093,31.6319,31.598,31.6037,19700.0
2005-06-28 13:00:00,55.94,56.05,55.94,56.03,26700.0,31.615,31.6771,31.615,31.6658,26700.0
2005-06-28 13:30:00,56.03,56.05,55.95,56.0,47800.0,31.6658,31.6771,31.6206,31.6489,47800.0
2005-06-28 14:00:00,56.0,56.1,55.9,55.91,75600.0,31.6489,31.7054,31.5924,31.598,75600.0
2005-06-28 14:30:00,55.92,56.14,55.92,56.1,41100.0,31.6037,31.728,31.6037,31.7054,41100.0
2005-06-28 15:00:00,56.1,56.14,56.01,56.14,59900.0,31.7054,31.728,31.6545,31.728,59900.0
2005-06-28 15:30:00,56.14,56.19,56.09,56.13,113900.0,31.728,31.7563,31.6997,31.7223,113900.0
2005-06-29 09:30:00,56.19,56.2,55.87,56.09,57900.0,31.7563,31.7619,31.5754,31.6997,57900.0
2005-06-29 10:00:00,56.08,56.09,55.84,56.05,38300.0,31.6941,31.6997,31.5585,31.6771,38300.0
2005-06-29 10:30:00,56.03,56.22,56.01,56.13,33200.0,31.6658,31.7732,31.6545,31.7223,33200.0
2005-06-29 11:00:00,56.13,56.13,56.04,56.06,36700.0,31.7223,31.7223,31.6715,31.6828,36700.0
2005-06-29 11:30:00,56.05,56.14,56.03,56.04,43900.0,31.6771,31.728,31.6658,31.6715,43900.0
2005-06-29 12:00:00,56.04,56.08,56.03,56.07,29900.0,31.6715,31.6941,31.6658,31.6884,29900.0
2005-06-29 12:30:00,56.06,56.06,56.03,56.04,33900.0,31.6828,31.6828,31.6658,31.6715,33900.0
2005-06-29 13:00:00,56.03,56.06,55.9,55.99,82200.0,31.6658,31.6828,31.5924,31.6432,82200.0
2005-06-29 13:30:00,55.99,56.02,55.98,56.01,63600.0,31.6432,31.6602,31.6376,31.6545,63600.0
2005-06-29 14:00:00,56.01,56.02,55.89,55.97,58500.0,31.6545,31.6602,31.5867,31.6319,58500.0
2005-06-29 14:30:00,55.97,56.05,55.95,55.95,44400.0,31.6319,31.6771,31.6206,31.6206,44400.0
2005-06-29 15:00:00,55.95,56.05,55.95,56.0,67800.0,31.6206,31.6771,31.6206,31.6489,67800.0
2005-06-29 15:30:00,56.0,56.11,55.95,56.0,77300.0,31.6489,31.711,31.6206,31.6489,77300.0
2005-06-30 09:30:00,56.0,56.21,56.0,56.02,41600.0,31.6489,31.7676,31.6489,31.6602,41600.0
2005-06-30 10:00:00,56.0,56.0,55.88,55.9,35300.0,31.6489,31.6489,31.5811,31.5924,35300.0
2005-06-30 10:30:00,55.89,56.0,55.86,55.88,38200.0,31.5867,31.6489,31.5698,31.5811,38200.0
2005-06-30 11:00:00,55.9,55.92,55.72,55.76,41100.0,31.5924,31.6037,31.4906,31.5132,41100.0
2005-06-30 11:30:00,55.76,55.9,55.75,55.9,39900.0,31.5132,31.5924,31.5076,31.5924,39900.0
2005-06-30 12:00:00,55.9,55.93,55.85,55.93,24700.0,31.5924,31.6093,31.5641,31.6093,24700.0
2005-06-30 12:30:00,55.91,55.95,55.86,55.9,26400.0,31.598,31.6206,31.5698,31.5924,26400.0
2005-06-30 13:00:00,55.9,55.91,55.8,55.81,30100.0,31.5924,31.598,31.5358,31.5415,30100.0
2005-06-30 13:30:00,55.81,55.99,55.6,55.98,74100.0,31.5415,31.6432,31.4228,31.6376,74100.0
2005-06-30 14:00:00,55.98,56.1,55.88,55.97,59900.0,31.6376,31.7054,31.5811,31.6319,59900.0
2005-06-30 14:30:00,55.99,56.03,55.86,56.0,88800.0,31.6432,31.6658,31.5698,31.6489,88800.0
2005-06-30 15:00:00,56.02,56.02,55.93,55.93,66000.0,31.6602,31.6602,31.6093,31.6093,66000.0
2005-06-30 15:30:00,55.93,55.94,55.63,55.68,72000.0,31.6093,31.615,31.4398,31.468,72000.0
2005-07-01 09:30:00,55.72,55.88,55.69,55.79,44400.0,31.4906,31.5811,31.4737,31.5302,44400.0
2005-07-01 10:00:00,55.8,55.91,55.62,55.85,30600.0,31.5358,31.598,31.4341,31.5641,30600.0
2005-07-01 10:30:00,55.85,55.95,55.74,55.81,22900.0,31.5641,31.6206,31.5019,31.5415,22900.0
2005-07-01 11:00:00,55.82,55.83,55.61,55.7,30600.0,31.5471,31.5528,31.4285,31.4793,30600.0
2005-07-01 11:30:00,55.69,55.69,55.4,55.41,42400.0,31.4737,31.4737,31.3098,31.3154,42400.0
2005-07-01 12:00:00,55.42,55.66,55.42,55.66,36100.0,31.3211,31.4567,31.3211,31.4567,36100.0
2005-07-01 12:30:00,55.66,55.71,55.59,55.66,53100.0,31.4567,31.485,31.4172,31.4567,53100.0
2005-07-01 13:00:00,55.64,55.75,55.58,55.63,25400.0,31.4454,31.5076,31.4115,31.4398,25400.0
2005-07-01 13:30:00,55.62,55.66,55.59,55.63,15500.0,31.4341,31.4567,31.4172,31.4398,15500.0
2005-07-01 14:00:00,55.62,55.69,55.54,55.57,29600.0,31.4341,31.4737,31.3889,31.4059,29600.0
2005-07-01 14:30:00,55.57,55.68,55.54,55.67,19000.0,31.4059,31.468,31.3889,31.4624,19000.0
2005-07-01 15:00:00,55.67,55.68,55.6,55.61,33000.0,31.4624,31.468,31.4228,31.4285,33000.0
2005-07-01 15:30:00,55.61,55.74,55.61,55.7,31000.0,31.4285,31.5019,31.4285,31.4793,31000.0
2005-07-05 09:30:00,56.07,56.07,55.45,55.55,77300.0,31.6884,31.6884,31.338,31.3946,77300.0
2005-07-05 10:00:00,55.53,55.77,55.47,55.68,31200.0,31.3833,31.5189,31.3493,31.468,31200.0
2005-07-05 10:30:00,55.68,55.97,55.68,55.95,29800.0,31.468,31.6319,31.468,31.6206,29800.0
2005-07-05 11:00:00,55.97,55.99,55.8,55.86,20700.0,31.6319,31.6432,31.5358,31.5698,20700.0
2005-07-05 11:30:00,55.86,55.91,55.79,55.84,14000.0,31.5698,31.598,31.5302,31.5585,14000.0
2005-07-05 12:00:00,55.85,55.91,55.84,55.91,31900.0,31.5641,31.598,31.5585,31.598,31900.0
2005-07-05 12:30:00,55.94,55.95,55.83,55.85,24000.0,31.615,31.6206,31.5528,31.5641,24000.0
2005-07-05 13:00:00,55.85,55.9,55.78,55.84,25200.0,31.5641,31.5924,31.5245,31.5585,25200.0
2005-07-05 13:30:00,55.84,55.85,55.7,55.7,35500.0,31.5585,31.5641,31.4793,31.4793,35500.0
2005-07-05 14:00:00,55.71,55.76,55.56,55.57,30500.0,31.485,31.5132,31.4002,31.4059,30500.0
2005-07-05 14:30:00,55.58,55.69,55.49,55.64,34600.0,31.4115,31.4737,31.3606,31.4454,34600.0
2005-07-05 15:00:00,55.63,55.65,55.53,55.61,45600.0,31.4398,31.4511,31.3833,31.4285,45600.0
2005-07-05 15:30:00,55.61,55.82,55.61,55.75,74100.0,31.4285,31.5471,31.4285,31.5076,74100.0
2005-07-06 09:30:00,55.9,55.9,55.55,55.8,85900.0,31.5924,31.5924,31.3946,31.5358,85900.0
2005-07-06 10:00:00,55.79,55.85,55.64,55.72,42000.0,31.5302,31.5641,31.4454,31.4906,42000.0
2005-07-06 10:30:00,55.72,55.8,55.67,55.7,42900.0,31.4906,31.5358,31.4624,31.4793,42900.0
2005-07-06 11:00:00,55.71,55.71,55.58,55.58,34000.0,31.485,31.485,31.4115,31.4115,34000.0
2005-07-06 11:30:00,55.6,55.63,55.37,55.41,66500.0,31.4228,31.4398,31.2928,31.3154,66500.0
2005-07-06 12:00:00,55.42,55.44,55.3,55.31,33000.0,31.3211,31.3324,31.2533,31.2589,33000.0
2005-07-06 12:30:00,55.31,55.35,55.22,55.26,45500.0,31.2589,31.2815,31.2081,31.2307,45500.0
2005-07-06 13:00:00,55.26,55.3,55.25,55.27,37600.0,31.2307,31.2533,31.225,31.2363,37600.0
2005-07-06 13:30:00,55.26,55.36,55.26,55.34,44600.0,31.2307,31.2872,31.2307,31.2759,44600.0
2005-07-06 14:00:00,55.34,55.35,55.01,55.04,98200.0,31.2759,31.2815,31.0894,31.1063,98200.0
2005-07-06 14:30:00,55.04,55.05,54.8,54.9,114800.0,31.1063,31.112,30.9707,31.0272,114800.0
2005-07-06 15:00:00,54.88,55.09,54.85,55.09,107400.0,31.0159,31.1346,30.9989,31.1346,107400.0
2005-07-06 15:30:00,55.09,55.12,54.95,54.96,117500.0,31.1346,31.1515,31.0555,31.0611,117500.0
2005-07-07 09:30:00,54.76,54.9,54.3,54.57,125900.0,30.9481,31.0272,30.6881,30.8407,125900.0
2005-07-07 10:00:00,54.58,54.87,54.45,54.82,60800.0,30.8464,31.0102,30.7729,30.982,60800.0
2005-07-07 10:30:00,54.82,54.86,54.72,54.75,55500.0,30.982,31.0046,30.9255,30.9424,55500.0
2005-07-07 11:00:00,54.77,54.84,54.69,54.76,101300.0,30.9537,30.9933,30.9085,30.9481,101300.0
2005-07-07 11:30:00,54.74,54.77,54.67,54.77,97800.0,30.9368,30.9537,30.8972,30.9537,97800.0
2005-07-07 12:00:00,54.78,54.86,54.74,54.79,65100.0,30.9594,31.0046,30.9368,30.965,65100.0
2005-07-07 12:30:00,54.8,54.94,54.76,54.94,69300.0,30.9707,31.0498,30.9481,31.0498,69300.0
2005-07-07 13:00:00,54.94,55.04,54.93,55.01,49900.0,31.0498,31.1063,31.0442,31.0894,49900.0
2005-07-07 13:30:00,55.01,55.05,54.92,54.97,34500.0,31.0894,31.112,31.0385,31.0668,34500.0
2005-07-07 14:00:00,54.98,55.01,54.82,54.83,36900.0,31.0724,31.0894,30.982,30.9876,36900.0
2005-07-07 14:30:00,54.82,54.85,54.7,54.85,38500.0,30.982,30.9989,30.9142,30.9989,38500.0
2005-07-07 15:00:00,54.85,55.01,54.84,54.93,51900.0,30.9989,31.0894,30.9933,31.0442,51900.0
2005-07-07 15:30:00,54.93,55.01,54.9,54.98,57300.0,31.0442,31.0894,31.0272,31.0724,57300.0
2005-07-08 09:30:00,55.09,55.1,54.74,55.09,45700.0,31.1346,31.1402,30.9368,31.1346,45700.0
2005-07-08 10:00:00,55.04,55.21,54.9,55.18,24200.0,31.1063,31.2024,31.0272,31.1854,24200.0
2005-07-08 10:30:00,55.2,55.3,55.08,55.22,23300.0,31.1968,31.2533,31.1289,31.2081,23300.0
2005-07-08 11:00:00,55.21,55.35,55.15,55.32,30300.0,31.2024,31.2815,31.1685,31.2646,30300.0
2005-07-08 11:30:00,55.32,55.38,55.23,55.28,16300.0,31.2646,31.2985,31.2137,31.242,16300.0
2005-07-08 12:00:00,55.3,55.46,55.3,55.46,26400.0,31.2533,31.3437,31.2533,31.3437,26400.0
2005-07-08 12:30:00,55.47,55.55,55.42,55.54,41700.0,31.3493,31.3946,31.3211,31.3889,41700.0
2005-07-08 13:00:00,55.54,55.54,55.38,55.41,21600.0,31.3889,31.3889,31.2985,31.3154,21600.0
2005-07-08 13:30:00,55.41,55.5,55.39,55.48,23200.0,31.3154,31.3663,31.3041,31.355,23200.0
2005-07-08 14:00:00,55.48,55.53,55.44,55.53,16100.0,31.355,31.3833,31.3324,31.3833,16100.0
2005-07-08 14:30:00,55.53,55.61,55.47,55.61,27000.0,31.3833,31.4285,31.3493,31.4285,27000.0
2005-07-08 15:00:00,55.61,55.68,55.55,55.68,33200.0,31.4285,31.468,31.3946,31.468,33200.0
2005-07-08 15:30:00,55.69,55.69,55.49,55.55,64000.0,31.4737,31.4737,31.3606,31.3946,64000.0
2005-07-11 09:30:00,55.3,55.45,55.23,55.25,138900.0,31.2533,31.338,31.2137,31.225,138900.0
2005-07-11 10:00:00,55.23,55.31,55.04,55.28,68400.0,31.2137,31.2589,31.1063,31.242,68400.0
2005-07-11 10:30:00,55.28,55.34,55.26,55.29,73900.0,31.242,31.2759,31.2307,31.2476,73900.0
2005-07-11 11:00:00,55.28,55.34,55.24,55.28,69400.0,31.242,31.2759,31.2194,31.242,69400.0
2005-07-11 11:30:00,55.28,55.28,55.22,55.24,36600.0,31.242,31.242,31.2081,31.2194,36600.0
2005-07-11 12:00:00,55.23,55.23,54.75,54.75,113700.0,31.2137,31.2137,30.9424,30.9424,113700.0
2005-07-11 12:30:00,54.75,55.1,54.75,55.05,31500.0,30.9424,31.1402,30.9424,31.112,31500.0
2005-07-11 13:00:00,55.02,55.03,54.96,54.99,22300.0,31.095,31.1007,31.0611,31.0781,22300.0
2005-07-11 13:30:00,54.98,55.08,54.96,55.02,90600.0,31.0724,31.1289,31.0611,31.095,90600.0
2005-07-11 14:00:00,55.01,55.08,55.0,55.03,45500.0,31.0894,31.1289,31.0837,31.1007,45500.0
2005-07-11 14:30:00,55.04,55.16,55.02,55.13,106600.0,31.1063,31.1741,31.095,31.1572,106600.0
2005-07-11 15:00:00,55.11,55.17,55.11,55.16,60400.0,31.1459,31.1798,31.1459,31.1741,60400.0
2005-07-11 15:30:00,55.17,55.3,55.17,55.29,79900.0,31.1798,31.2533,31.1798,31.2476,79900.0
2005-07-12 09:30:00,55.37,55.54,55.33,55.37,76000.0,31.2928,31.3889,31.2702,31.2928,76000.0
2005-07-12 10:00:00,55.37,55.64,55.26,55.56,115600.0,31.2928,31.4454,31.2307,31.4002,115600.0
2005-07-12 10:30:00,55.57,55.6,55.4,55.55,147000.0,31.4059,31.4228,31.3098,31.3946,147000.0
2005-07-12 11:00:00,55.59,55.59,55.4,55.43,80100.0,31.4172,31.4172,31.3098,31.3267,80100.0
2005-07-12 11:30:00,55.43,55.45,55.4,55.43,51400.0,31.3267,31.338,31.3098,31.3267,51400.0
2005-07-12 12:00:00,55.43,55.49,55.4,55.49,53500.0,31.3267,31.3606,31.3098,31.3606,53500.0
2005-07-12 12:30:00,55.47,55.47,55.35,55.41,50500.0,31.3493,31.3493,31.2815,31.3154,50500.0
2005-07-12 13:00:00,55.42,55.43,55.37,55.41,23100.0,31.3211,31.3267,31.2928,31.3154,23100.0
2005-07-12 13:30:00,55.4,55.52,55.37,55.49,61800.0,31.3098,31.3776,31.2928,31.3606,61800.0
2005-07-12 14:00:00,55.5,55.51,55.35,55.35,37800.0,31.3663,31.3719,31.2815,31.2815,37800.0
2005-07-12 14:30:00,55.35,55.5,55.35,55.5,38100.0,31.2815,31.3663,31.2815,31.3663,38100.0
2005-07-12 15:00:00,55.51,55.64,55.48,55.59,101000.0,31.3719,31.4454,31.355,31.4172,101000.0
2005-07-12 15:30:00,55.59,55.6,55.45,55.51,110000.0,31.4172,31.4228,31.338,31.3719,110000.0
2005-07-13 09:30:00,55.52,55.8,55.3,55.74,62100.0,31.3776,31.5358,31.2533,31.5019,62100.0
2005-07-13 10:00:00,55.75,55.89,55.7,55.81,60200.0,31.5076,31.5867,31.4793,31.5415,60200.0
2005-07-13 10:30:00,55.8,55.88,55.73,55.78,39300.0,31.5358,31.5811,31.4963,31.5245,39300.0
2005-07-13 11:00:00,55.77,55.85,55.71,55.82,141800.0,31.5189,31.5641,31.485,31.5471,141800.0
2005-07-13 11:30:00,55.82,55.82,55.65,55.77,39300.0,31.5471,31.5471,31.4511,31.5189,39300.0
2005-07-13 12:00:00,55.78,55.86,55.74,55.86,34600.0,31.5245,31.5698,31.5019,31.5698,34600.0
2005-07-13 12:30:00,55.86,55.89,55.76,55.82,60400.0,31.5698,31.5867,31.5132,31.5471,60400.0
2005-07-13 13:00:00,55.82,55.84,55.75,55.8,41500.0,31.5471,31.5585,31.5076,31.5358,41500.0
2005-07-13 13:30:00,55.8,55.85,55.78,55.85,43300.0,31.5358,31.5641,31.5245,31.5641,43300.0
2005-07-13 14:00:00,55.85,55.85,55.8,55.83,63300.0,31.5641,31.5641,31.5358,31.5528,63300.0
2005-07-13 14:30:00,55.83,55.89,55.82,55.88,90700.0,31.5528,31.5867,31.5471,31.5811,90700.0
2005-07-13 15:00:00,55.88,55.89,55.8,55.87,164000.0,31.5811,31.5867,31.5358,31.5754,164000.0
2005-07-13 15:30:00,55.87,55.88,55.79,55.81,116700.0,31.5754,31.5811,31.5302,31.5415,116700.0
2005-07-14 09:30:00,56.25,56.38,56.04,56.22,161900.0,31.7902,31.8636,31.6715,31.7732,161900.0
2005-07-14 10:00:00,56.23,56.32,55.85,56.26,121200.0,31.7789,31.8297,31.5641,31.7958,121200.0
2005-07-14 10:30:00,56.26,56.28,56.03,56.05,59900.0,31.7958,31.8071,31.6658,31.6771,59900.0
2005-07-14 11:00:00,56.07,56.17,55.98,56.12,59900.0,31.6884,31.745,31.6376,31.7167,59900.0
2005-07-14 11:30:00,56.13,56.22,56.03,56.12,43800.0,31.7223,31.7732,31.6658,31.7167,43800.0
2005-07-14 12:00:00,56.1,56.17,56.04,56.15,108800.0,31.7054,31.745,31.6715,31.7337,108800.0
2005-07-14 12:30:00,56.15,56.16,56.11,56.14,133800.0,31.7337,31.7393,31.711,31.728,133800.0
2005-07-14 13:00:00,56.15,56.29,56.13,56.21,55400.0,31.7337,31.8128,31.7223,31.7676,55400.0
2005-07-14 13:30:00,56.2,56.2,56.08,56.1,36400.0,31.7619,31.7619,31.6941,31.7054,36400.0
2005-07-14 14:00:00,56.11,56.24,56.09,56.2,145600.0,31.711,31.7845,31.6997,31.7619,145600.0
2005-07-14 14:30:00,56.21,56.32,56.2,56.29,86300.0,31.7676,31.8297,31.7619,31.8128,86300.0
2005-07-14 15:00:00,56.29,56.41,56.28,56.4,74100.0,31.8128,31.8806,31.8071,31.8749,74100.0
2005-07-14 15:30:00,56.39,56.4,56.25,56.29,85600.0,31.8693,31.8749,31.7902,31.8128,85600.0
2005-07-15 09:30:00,56.21,56.25,56.11,56.2,114800.0,31.7676,31.7902,31.711,31.7619,114800.0
2005-07-15 10:00:00,56.2,56.22,55.9,56.2,121200.0,31.7619,31.7732,31.5924,31.7619,121200.0
2005-07-15 10:30:00,56.2,56.24,56.18,56.22,57000.0,31.7619,31.7845,31.7506,31.7732,57000.0
2005-07-15 11:00:00,56.22,56.4,56.21,56.33,65400.0,31.7732,31.8749,31.7676,31.8354,65400.0
2005-07-15 11:30:00,56.32,56.4,56.23,56.4,108400.0,31.8297,31.8749,31.7789,31.8749,108400.0
2005-07-15 12:00:00,56.4,56.44,56.22,56.23,43100.0,31.8749,31.8975,31.7732,31.7789,43100.0
2005-07-15 12:30:00,56.22,56.24,56.11,56.2,34900.0,31.7732,31.7845,31.711,31.7619,34900.0
2005-07-15 13:00:00,56.2,56.3,56.19,56.25,29500.0,31.7619,31.8184,31.7563,31.7902,29500.0
2005-07-15 13:30:00,56.23,56.31,56.2,56.26,25700.0,31.7789,31.8241,31.7619,31.7958,25700.0
2005-07-15 14:00:00,56.26,56.34,56.25,56.32,55800.0,31.7958,31.841,31.7902,31.8297,55800.0
2005-07-15 14:30:00,56.33,56.44,56.32,56.43,36300.0,31.8354,31.8975,31.8297,31.8919,36300.0
2005-07-15 15:00:00,56.43,56.5,56.42,56.42,60300.0,31.8919,31.9315,31.8862,31.8862,60300.0
2005-07-15 15:30:00,56.41,56.46,56.33,56.39,70300.0,31.8806,31.9089,31.8354,31.8693,70300.0
2005-07-18 09:30:00,56.18,56.38,56.09,56.3,38000.0,31.7506,31.8636,31.6997,31.8184,38000.0
2005-07-18 10:00:00,56.33,56.34,56.1,56.15,46300.0,31.8354,31.841,31.7054,31.7337,46300.0
2005-07-18 10:30:00,56.15,56.21,56.07,56.18,67300.0,31.7337,31.7676,31.6884,31.7506,67300.0
2005-07-18 11:00:00,56.17,56.25,56.11,56.13,50400.0,31.745,31.7902,31.711,31.7223,50400.0
2005-07-18 11:30:00,56.13,56.14,56.0,56.06,44800.0,31.7223,31.728,31.6489,31.6828,44800.0
2005-07-18 12:00:00,56.07,56.07,55.89,55.9,55800.0,31.6884,31.6884,31.5867,31.5924,55800.0
2005-07-18 12:30:00,55.91,56.01,55.89,55.98,45900.0,31.598,31.6545,31.5867,31.6376,45900.0
2005-07-18 13:00:00,56.01,56.06,55.99,56.01,40500.0,31.6545,31.6828,31.6432,31.6545,40500.0
2005-07-18 13:30:00,56.01,56.2,56.01,56.19,40000.0,31.6545,31.7619,31.6545,31.7563,40000.0
2005-07-18 14:00:00,56.19,56.24,56.09,56.22,39200.0,31.7563,31.7845,31.6997,31.7732,39200.0
2005-07-18 14:30:00,56.24,56.26,56.18,56.21,37200.0,31.7845,31.7958,31.7506,31.7676,37200.0
2005-07-18 15:00:00,56.21,56.23,56.17,56.18,45800.0,31.7676,31.7789,31.745,31.7506,45800.0
2005-07-18 15:30:00,56.18,56.19,56.09,56.13,69900.0,31.7506,31.7563,31.6997,31.7223,69900.0
2005-07-19 09:30:00,56.1,56.33,56.06,56.22,54900.0,31.7054,31.8354,31.6828,31.7732,54900.0
2005-07-19 10:00:00,56.2,56.2,56.06,56.15,43300.0,31.7619,31.7619,31.6828,31.7337,43300.0
2005-07-19 10:30:00,56.15,56.18,56.05,56.05,54400.0,31.7337,31.7506,31.6771,31.6771,54400.0
2005-07-19 11:00:00,56.06,56.1,55.87,55.94,81500.0,31.6828,31.7054,31.5754,31.615,81500.0
2005-07-19 11:30:00,55.98,56.05,55.97,56.0,76000.0,31.6376,31.6771,31.6319,31.6489,76000.0
2005-07-19 12:00:00,56.01,56.02,55.91,55.96,53000.0,31.6545,31.6602,31.598,31.6263,53000.0
2005-07-19 12:30:00,55.96,56.05,55.92,56.01,34200.0,31.6263,31.6771,31.6037,31.6545,34200.0
2005-07-19 13:00:00,56.01,56.02,55.79,55.79,69600.0,31.6545,31.6602,31.5302,31.5302,69600.0
2005-07-19 13:30:00,55.79,55.82,55.57,55.58,108000.0,31.5302,31.5471,31.4059,31.4115,108000.0
2005-07-19 14:00:00,55.6,55.87,55.6,55.84,52500.0,31.4228,31.5754,31.4228,31.5585,52500.0
2005-07-19 14:30:00,55.84,55.84,55.71,55.75,35900.0,31.5585,31.5585,31.485,31.5076,35900.0
2005-07-19 15:00:00,55.75,55.78,55.65,55.7,66400.0,31.5076,31.5245,31.4511,31.4793,66400.0
2005-07-19 15:30:00,55.71,55.73,55.58,55.65,293500.0,31.485,31.4963,31.4115,31.4511,293500.0
2005-07-20 09:30:00,55.68,55.95,55.65,55.95,60200.0,31.468,31.6206,31.4511,31.6206,60200.0
2005-07-20 10:00:00,55.92,55.92,55.67,55.74,111400.0,31.6037,31.6037,31.4624,31.5019,111400.0
2005-07-20 10:30:00,55.73,55.8,55.5,55.54,47600.0,31.4963,31.5358,31.3663,31.3889,47600.0
2005-07-20 11:00:00,55.54,55.65,55.48,55.6,52300.0,31.3889,31.4511,31.355,31.4228,52300.0
2005-07-20 11:30:00,55.6,55.75,55.58,55.73,158900.0,31.4228,31.5076,31.4115,31.4963,158900.0
2005-07-20 12:00:00,55.73,55.75,55.67,55.7,97300.0,31.4963,31.5076,31.4624,31.4793,97300.0
2005-07-20 12:30:00,55.7,55.7,55.64,55.68,25100.0,31.4793,31.4793,31.4454,31.468,25100.0
2005-07-20 13:00:00,55.66,55.74,55.66,55.74,103500.0,31.4567,31.5019,31.4567,31.5019,103500.0
2005-07-20 13:30:00,55.75,55.89,55.75,55.8,61100.0,31.5076,31.5867,31.5076,31.5358,61100.0
2005-07-20 14:00:00,55.8,55.8,55.74,55.74,59900.0,31.5358,31.5358,31.5019,31.5019,59900.0
2005-07-20 14:30:00,55.75,55.75,55.66,55.72,69700.0,31.5076,31.5076,31.4567,31.4906,69700.0
2005-07-20 15:00:00,55.74,55.76,55.66,55.7,114200.0,31.5019,31.5132,31.4567,31.4793,114200.0
2005-07-20 15:30:00,55.72,55.75,55.69,55.7,155100.0,31.4906,31.5076,31.4737,31.4793,155100.0
2005-07-21 09:30:00,55.0,55.25,54.54,54.56,169600.0,31.0837,31.225,30.8237,30.835,169600.0
2005-07-21 10:00:00,54.55,54.87,54.45,54.87,152600.0,30.8294,31.0102,30.7729,31.0102,152600.0
2005-07-21 10:30:00,54.87,54.94,54.66,54.85,140300.0,31.0102,31.0498,30.8916,30.9989,140300.0
2005-07-21 11:00:00,54.84,54.91,54.78,54.81,84300.0,30.9933,31.0329,30.9594,30.9763,84300.0
2005-07-21 11:30:00,54.8,54.97,54.7,54.95,172000.0,30.9707,31.0668,30.9142,31.0555,172000.0
2005-07-21 12:00:00,54.95,55.1,54.92,55.05,184300.0,31.0555,31.1402,31.0385,31.112,184300.0
2005-07-21 12:30:00,55.05,55.41,55.05,55.35,112700.0,31.112,31.3154,31.112,31.2815,112700.0
2005-07-21 13:00:00,55.36,55.41,55.18,55.27,98000.0,31.2872,31.3154,31.1854,31.2363,98000.0
2005-07-21 13:30:00,55.27,55.27,55.15,55.21,97800.0,31.2363,31.2363,31.1685,31.2024,97800.0
2005-07-21 14:00:00,55.22,55.23,55.11,55.15,86200.0,31.2081,31.2137,31.1459,31.1685,86200.0
2005-07-21 14:30:00,55.14,55.15,55.01,55.11,82700.0,31.1628,31.1685,31.0894,31.1459,82700.0
2005-07-21 15:00:00,55.11,55.15,55.06,55.15,102400.0,31.1459,31.1685,31.1176,31.1685,102400.0
2005-07-21 15:30:00,55.16,55.18,54.99,55.04,143400.0,31.1741,31.1854,31.0781,31.1063,143400.0
2005-07-22 09:30:00,55.22,55.39,55.03,55.3,60500.0,31.2081,31.3041,31.1007,31.2533,60500.0
2005-07-22 10:00:00,55.3,55.31,55.18,55.18,32900.0,31.2533,31.2589,31.1854,31.1854,32900.0
2005-07-22 10:30:00,55.21,55.21,54.97,55.04,40500.0,31.2024,31.2024,31.0668,31.1063,40500.0
2005-07-22 11:00:00,55.03,55.06,54.96,55.01,29700.0,31.1007,31.1176,31.0611,31.0894,29700.0
2005-07-22 11:30:00,54.99,55.04,54.98,55.03,26300.0,31.0781,31.1063,31.0724,31.1007,26300.0
2005-07-22 12:00:00,55.03,55.11,55.02,55.03,55200.0,31.1007,31.1459,31.095,31.1007,55200.0
2005-07-22 12:30:00,55.04,55.04,54.96,54.96,66300.0,31.1063,31.1063,31.0611,31.0611,66300.0
2005-07-22 13:00:00,54.97,55.03,54.97,55.01,95900.0,31.0668,31.1007,31.0668,31.0894,95900.0
2005-07-22 13:30:00,55.01,55.07,55.0,55.05,98600.0,31.0894,31.1233,31.0837,31.112,98600.0
2005-07-22 14:00:00,55.05,55.05,54.99,55.02,41000.0,31.112,31.112,31.0781,31.095,41000.0
2005-07-22 14:30:00,55.02,55.13,54.98,55.11,73200.0,31.095,31.1572,31.0724,31.1459,73200.0
2005-07-22 15:00:00,55.12,55.12,55.02,55.06,136900.0,31.1515,31.1515,31.095,31.1176,136900.0
2005-07-22 15:30:00,55.06,55.08,54.99,55.02,161500.0,31.1176,31.1289,31.0781,31.095,161500.0
2005-07-25 09:30:00,54.92,55.43,54.92,55.43,66200.0,31.0385,31.3267,31.0385,31.3267,66200.0
2005-07-25 10:00:00,55.44,55.49,55.25,55.32,125700.0,31.3324,31.3606,31.225,31.2646,125700.0
2005-07-25 10:30:00,55.32,55.42,55.25,55.36,46800.0,31.2646,31.3211,31.225,31.2872,46800.0
2005-07-25 11:00:00,55.35,55.35,55.2,55.26,21600.0,31.2815,31.2815,31.1968,31.2307,21600.0
2005-07-25 11:30:00,55.26,55.36,55.16,55.36,44400.0,31.2307,31.2872,31.1741,31.2872,44400.0
2005-07-25 12:00:00,55.33,55.36,55.3,55.34,31600.0,31.2702,31.2872,31.2533,31.2759,31600.0
2005-07-25 12:30:00,55.34,55.35,55.29,55.29,21500.0,31.2759,31.2815,31.2476,31.2476,21500.0
2005-07-25 13:00:00,55.31,55.33,55.29,55.33,40600.0,31.2589,31.2702,31.2476,31.2702,40600.0
2005-07-25 13:30:00,55.33,55.35,55.27,55.3,34800.0,31.2702,31.2815,31.2363,31.2533,34800.0
2005-07-25 14:00:00,55.29,55.35,55.26,55.33,38700.0,31.2476,31.2815,31.2307,31.2702,38700.0
2005-07-25 14:30:00,55.35,55.35,55.22,55.26,43000.0,31.2815,31.2815,31.2081,31.2307,43000.0
2005-07-25 15:00:00,55.26,55.35,55.23,55.32,70900.0,31.2307,31.2815,31.2137,31.2646,70900.0
2005-07-25 15:30:00,55.32,55.33,55.26,55.28,119200.0,31.2646,31.2702,31.2307,31.242,119200.0
2005-07-26 09:30:00,55.2,55.31,55.01,55.12,103900.0,31.1968,31.2589,31.0894,31.1515,103900.0
2005-07-26 10:00:00,55.08,55.23,55.05,55.16,58800.0,31.1289,31.2137,31.112,31.1741,58800.0
2005-07-26 10:30:00,55.16,55.28,55.15,55.28,67100.0,31.1741,31.242,31.1685,31.242,67100.0
2005-07-26 11:00:00,55.3,55.3,54.96,54.97,89200.0,31.2533,31.2533,31.0611,31.0668,89200.0
2005-07-26 11:30:00,54.99,55.13,54.98,55.1,107300.0,31.0781,31.1572,31.0724,31.1402,107300.0
2005-07-26 12:00:00,55.12,55.17,54.96,55.01,73700.0,31.1515,31.1798,31.0611,31.0894,73700.0
2005-07-26 12:30:00,55.02,55.08,55.01,55.06,46600.0,31.095,31.1289,31.0894,31.1176,46600.0
2005-07-26 13:00:00,55.04,55.06,54.96,54.99,21800.0,31.1063,31.1176,31.0611,31.0781,21800.0
2005-07-26 13:30:00,54.98,55.06,54.97,55.02,42300.0,31.0724,31.1176,31.0668,31.095,42300.0
2005-07-26 14:00:00,55.03,55.06,54.96,54.99,104200.0,31.1007,31.1176,31.0611,31.0781,104200.0
2005-07-26 14:30:00,54.97,55.05,54.95,55.04,73500.0,31.0668,31.112,31.0555,31.1063,73500.0
2005-07-26 15:00:00,55.05,55.05,54.91,55.03,60400.0,31.112,31.112,31.0329,31.1007,60400.0
2005-07-26 15:30:00,55.03,55.05,54.99,54.99,88800.0,31.1007,31.112,31.0781,31.0781,88800.0
2005-07-27 09:30:00,54.71,54.95,54.69,54.81,43400.0,31.0777,31.2141,31.0664,31.1345,43400.0
2005-07-27 10:00:00,54.74,54.83,54.64,54.71,244500.0,31.0948,31.1459,31.038,31.0777,244500.0
2005-07-27 10:30:00,54.73,54.75,54.6,54.65,94000.0,31.0891,31.1004,31.0152,31.0436,94000.0
2005-07-27 11:00:00,54.65,54.78,54.65,54.78,65100.0,31.0436,31.1175,31.0436,31.1175,65100.0
2005-07-27 11:30:00,54.78,54.8,54.72,54.73,136800.0,31.1175,31.1288,31.0834,31.0891,136800.0
2005-07-27 12:00:00,54.74,54.84,54.7,54.7,29700.0,31.0948,31.1516,31.072,31.072,29700.0
2005-07-27 12:30:00,54.7,54.79,54.65,54.78,23300.0,31.072,31.1232,31.0436,31.1175,23300.0
2005-07-27 13:00:00,54.78,54.8,54.76,54.77,30600.0,31.1175,31.1288,31.1061,31.1118,30600.0
2005-07-27 13:30:00,54.75,54.81,54.75,54.78,54800.0,31.1004,31.1345,31.1004,31.1175,54800.0
2005-07-27 14:00:00,54.77,54.82,54.64,54.79,94600.0,31.1118,31.1402,31.038,31.1232,94600.0
2005-07-27 14:30:00,54.81,54.83,54.75,54.77,50600.0,31.1345,31.1459,31.1004,31.1118,50600.0
2005-07-27 15:00:00,54.76,54.78,54.75,54.78,225600.0,31.1061,31.1175,31.1004,31.1175,225600.0
2005-07-27 15:30:00,54.78,54.85,54.73,54.82,77800.0,31.1175,31.1572,31.0891,31.1402,77800.0
2005-07-28 09:30:00,54.85,55.37,54.8,55.3,96600.0,31.1572,31.4526,31.1288,31.4129,96600.0
2005-07-28 10:00:00,55.3,55.39,55.12,55.2,50600.0,31.4129,31.464,31.3106,31.3561,50600.0
2005-07-28 10:30:00,55.21,55.32,55.14,55.27,92700.0,31.3617,31.4242,31.322,31.3958,92700.0
2005-07-28 11:00:00,55.25,55.37,55.22,55.32,47700.0,31.3845,31.4526,31.3674,31.4242,47700.0
2005-07-28 11:30:00,55.33,55.53,55.3,55.53,34100.0,31.4299,31.5435,31.4129,31.5435,34100.0
2005-07-28 12:00:00,55.52,55.59,55.4,55.57,28700.0,31.5378,31.5776,31.4697,31.5662,28700.0
2005-07-28 12:30:00,55.56,55.6,55.53,55.53,21700.0,31.5606,31.5833,31.5435,31.5435,21700.0
2005-07-28 13:00:00,55.53,55.54,55.48,55.52,14200.0,31.5435,31.5492,31.5151,31.5378,14200.0
2005-07-28 13:30:00,55.51,55.6,55.45,55.57,30000.0,31.5322,31.5833,31.4981,31.5662,30000.0
2005-07-28 14:00:00,55.57,55.69,55.53,55.68,26100.0,31.5662,31.6344,31.5435,31.6287,26100.0
2005-07-28 14:30:00,55.68,55.68,55.56,55.66,84400.0,31.6287,31.6287,31.5606,31.6174,84400.0
2005-07-28 15:00:00,55.66,55.73,55.64,55.7,36200.0,31.6174,31.6571,31.606,31.6401,36200.0
2005-07-28 15:30:00,55.69,55.7,55.5,55.62,101400.0,31.6344,31.6401,31.5265,31.5946,101400.0
2005-07-29 09:30:00,55.65,55.71,55.45,55.68,66900.0,31.6117,31.6458,31.4981,31.6287,66900.0
2005-07-29 10:00:00,55.7,55.77,55.65,55.75,60000.0,31.6401,31.6798,31.6117,31.6685,60000.0
2005-07-29 10:30:00,55.75,55.75,55.53,55.61,41700.0,31.6685,31.6685,31.5435,31.589,41700.0
2005-07-29 11:00:00,55.6,55.64,55.53,55.61,35800.0,31.5833,31.606,31.5435,31.589,35800.0
2005-07-29 11:30:00,55.61,55.82,55.6,55.8,72800.0,31.589,31.7083,31.5833,31.6969,72800.0
2005-07-29 12:00:00,55.79,55.82,55.7,55.77,25800.0,31.6912,31.7083,31.6401,31.6798,25800.0
2005-07-29 12:30:00,55.77,55.77,55.7,55.75,35900.0,31.6798,31.6798,31.6401,31.6685,35900.0
2005-07-29 13:00:00,55.77,55.78,55.72,55.76,26700.0,31.6798,31.6855,31.6514,31.6742,26700.0
2005-07-29 13:30:00,55.76,55.84,55.69,55.8,38500.0,31.6742,31.7196,31.6344,31.6969,38500.0
2005-07-29 14:00:00,55.8,55.97,55.74,55.89,57500.0,31.6969,31.7935,31.6628,31.748,57500.0
2005-07-29 14:30:00,55.89,55.96,55.79,55.9,42400.0,31.748,31.7878,31.6912,31.7537,42400.0
2005-07-29 15:00:00,55.91,55.96,55.76,55.83,75400.0,31.7594,31.7878,31.6742,31.7139,75400.0
2005-07-29 15:30:00,55.83,55.92,55.8,55.82,141800.0,31.7139,31.7651,31.6969,31.7083,141800.0
2005-08-01 09:30:00,55.95,56.13,55.85,56.03,82900.0,31.7821,31.8843,31.7253,31.8275,82900.0
2005-08-01 10:00:00,56.02,56.03,55.81,55.94,282100.0,31.8219,31.8275,31.7026,31.7764,282100.0
2005-08-01 10:30:00,55.94,55.94,55.75,55.82,57200.0,31.7764,31.7764,31.6685,31.7083,57200.0
2005-08-01 11:00:00,55.83,55.93,55.72,55.9,84900.0,31.7139,31.7707,31.6514,31.7537,84900.0
2005-08-01 11:30:00,55.91,55.97,55.89,55.92,45400.0,31.7594,31.7935,31.748,31.7651,45400.0
2005-08-01 12:00:00,55.92,55.96,55.89,55.9,56100.0,31.7651,31.7878,31.748,31.7537,56100.0
2005-08-01 12:30:00,55.9,55.91,55.72,55.73,117300.0,31.7537,31.7594,31.6514,31.6571,117300.0
2005-08-01 13:00:00,55.73,55.77,55.7,55.77,62100.0,31.6571,31.6798,31.6401,31.6798,62100.0
2005-08-01 13:30:00,55.76,55.83,55.76,55.82,35300.0,31.6742,31.7139,31.6742,31.7083,35300.0
2005-08-01 14:00:00,55.82,55.91,55.74,55.75,55100.0,31.7083,31.7594,31.6628,31.6685,55100.0
2005-08-01 14:30:00,55.76,55.81,55.72,55.77,34100.0,31.6742,31.7026,31.6514,31.6798,34100.0
2005-08-01 15:00:00,55.78,55.85,55.72,55.81,35500.0,31.6855,31.7253,31.6514,31.7026,35500.0
2005-08-01 15:30:00,55.82,55.82,55.65,55.69,86500.0,31.7083,31.7083,31.6117,31.6344,86500.0
2005-08-02 09:30:00,55.89,55.89,55.77,55.82,33200.0,31.748,31.748,31.6798,31.7083,33200.0
2005-08-02 10:00:00,55.82,55.89,55.78,55.81,63700.0,31.7083,31.748,31.6855,31.7026,63700.0
2005-08-02 10:30:00,55.8,55.81,55.67,55.67,33300.0,31.6969,31.7026,31.623,31.623,33300.0
2005-08-02 11:00:00,55.66,55.71,55.63,55.69,34900.0,31.6174,31.6458,31.6003,31.6344,34900.0
2005-08-02 11:30:00,55.7,55.76,55.69,55.72,27900.0,31.6401,31.6742,31.6344,31.6514,27900.0
2005-08-02 12:00:00,55.71,55.77,55.66,55.7,25600.0,31.6458,31.6798,31.6174,31.6401,25600.0
2005-08-02 12:30:00,55.7,55.74,55.65,55.72,28200.0,31.6401,31.6628,31.6117,31.6514,28200.0
2005-08-02 13:00:00,55.72,55.78,55.66,55.72,34300.0,31.6514,31.6855,31.6174,31.6514,34300.0
2005-08-02 13:30:00,55.72,55.76,55.71,55.72,30000.0,31.6514,31.6742,31.6458,31.6514,30000.0
2005-08-02 14:00:00,55.72,55.79,55.72,55.73,27800.0,31.6514,31.6912,31.6514,31.6571,27800.0
2005-08-02 14:30:00,55.73,55.83,55.73,55.75,32800.0,31.6571,31.7139,31.6571,31.6685,32800.0
2005-08-02 15:00:00,55.75,55.75,55.66,55.68,55100.0,31.6685,31.6685,31.6174,31.6287,55100.0
2005-08-02 15:30:00,55.68,55.7,55.63,55.66,90800.0,31.6287,31.6401,31.6003,31.6174,90800.0
2005-08-03 09:30:00,55.71,56.0,55.48,55.85,82200.0,31.6458,31.8105,31.5151,31.7253,82200.0
2005-08-03 10:00:00,55.84,55.97,55.72,55.79,37400.0,31.7196,31.7935,31.6514,31.6912,37400.0
2005-08-03 10:30:00,55.79,55.92,55.7,55.9,108700.0,31.6912,31.7651,31.6401,31.7537,108700.0
2005-08-03 11:00:00,55.89,55.97,55.88,55.97,41000.0,31.748,31.7935,31.7423,31.7935,41000.0
2005-08-03 11:30:00,55.97,55.99,55.79,55.88,35800.0,31.7935,31.8048,31.6912,31.7423,35800.0
2005-08-03 12:00:00,55.86,55.92,55.81,55.92,14000.0,31.731,31.7651,31.7026,31.7651,14000.0
2005-08-03 12:30:00,55.92,55.92,55.83,55.89,17100.0,31.7651,31.7651,31.7139,31.748,17100.0
2005-08-03 13:00:00,55.88,55.89,55.81,55.81,14600.0,31.7423,31.748,31.7026,31.7026,14600.0
2005-08-03 13:30:00,55.81,55.87,55.8,55.87,26300.0,31.7026,31.7367,31.6969,31.7367,26300.0
2005-08-03 14:00:00,55.86,55.87,55.72,55.83,51900.0,31.731,31.7367,31.6514,31.7139,51900.0
2005-08-03 14:30:00,55.83,55.97,55.82,55.97,67200.0,31.7139,31.7935,31.7083,31.7935,67200.0
2005-08-03 15:00:00,55.97,56.0,55.93,55.97,82800.0,31.7935,31.8105,31.7707,31.7935,82800.0
2005-08-03 15:30:00,55.97,55.98,55.9,55.93,113100.0,31.7935,31.7991,31.7537,31.7707,113100.0
2005-08-04 09:30:00,56.45,56.95,56.12,56.83,234900.0,32.0661,32.3501,31.8787,32.282,234900.0
2005-08-04 10:00:00,56.83,56.94,56.72,56.91,235100.0,32.282,32.3445,32.2195,32.3274,235100.0
2005-08-04 10:30:00,56.91,56.94,56.54,56.58,179200.0,32.3274,32.3445,32.1172,32.14,179200.0
2005-08-04 11:00:00,56.58,56.78,56.57,56.76,93600.0,32.14,32.2536,32.1343,32.2422,93600.0
2005-08-04 11:30:00,56.77,56.77,56.64,56.7,75000.0,32.2479,32.2479,32.174,32.2081,75000.0
2005-08-04 12:00:00,56.69,56.73,56.57,56.73,63100.0,32.2024,32.2252,32.1343,32.2252,63100.0
2005-08-04 12:30:00,56.73,56.84,56.72,56.8,72600.0,32.2252,32.2877,32.2195,32.2649,72600.0
2005-08-04 13:00:00,56.8,56.84,56.57,56.64,48300.0,32.2649,32.2877,32.1343,32.174,48300.0
2005-08-04 13:30:00,56.65,56.65,56.5,56.61,76900.0,32.1797,32.1797,32.0945,32.157,76900.0
2005-08-04 14:00:00,56.62,56.81,56.61,56.8,76400.0,32.1627,32.2706,32.157,32.2649,76400.0
2005-08-04 14:30:00,56.81,56.84,56.75,56.83,78000.0,32.2706,32.2877,32.2365,32.282,78000.0
2005-08-04 15:00:00,56.82,56.89,56.77,56.79,86600.0,32.2763,32.3161,32.2479,32.2593,86600.0
2005-08-04 15:30:00,56.8,56.8,56.62,56.74,104700.0,32.2649,32.2649,32.1627,32.2309,104700.0
2005-08-05 09:30:00,56.76,57.36,56.76,57.29,164100.0,32.2422,32.583,32.2422,32.5433,164100.0
2005-08-05 10:00:00,57.29,57.66,57.2,57.33,211200.0,32.5433,32.7535,32.4922,32.566,211200.0
2005-08-05 10:30:00,57.35,57.61,57.2,57.59,94000.0,32.5774,32.7251,32.4922,32.7137,94000.0
2005-08-05 11:00:00,57.59,57.61,57.16,57.23,82200.0,32.7137,32.7251,32.4694,32.5092,82200.0
2005-08-05 11:30:00,57.24,57.24,57.03,57.05,53800.0,32.5149,32.5149,32.3956,32.4069,53800.0
2005-08-05 12:00:00,57.04,57.23,57.04,57.14,56900.0,32.4013,32.5092,32.4013,32.4581,56900.0
2005-08-05 12:30:00,57.14,57.21,57.02,57.21,64400.0,32.4581,32.4978,32.3899,32.4978,64400.0
2005-08-05 13:00:00,57.21,57.37,57.21,57.31,62700.0,32.4978,32.5887,32.4978,32.5546,62700.0
2005-08-05 13:30:00,57.32,57.33,57.26,57.31,63100.0,32.5603,32.566,32.5262,32.5546,63100.0
2005-08-05 14:00:00,57.31,57.31,57.01,57.05,88500.0,32.5546,32.5546,32.3842,32.4069,88500.0
2005-08-05 14:30:00,57.04,57.05,56.73,56.73,150200.0,32.4013,32.4069,32.2252,32.2252,150200.0
2005-08-05 15:00:00,56.73,56.73,56.37,56.4,155100.0,32.2252,32.2252,32.0207,32.0377,155100.0
2005-08-05 15:30:00,56.39,56.49,56.28,56.29,229500.0,32.032,32.0888,31.9696,31.9752,229500.0
2005-08-08 09:30:00,56.52,57.2,56.52,57.14,104500.0,32.1059,32.4922,32.1059,32.4581,104500.0
2005-08-08 10:00:00,57.14,57.14,56.8,56.89,78200.0,32.4581,32.4581,32.2649,32.3161,78200.0
2005-08-08 10:30:00,56.88,56.92,56.71,56.71,57200.0,32.3104,32.3331,32.2138,32.2138,57200.0
2005-08-08 11:00:00,56.72,56.81,56.7,56.81,57900.0,32.2195,32.2706,32.2081,32.2706,57900.0
2005-08-08 11:30:00,56.81,56.87,56.78,56.87,34000.0,32.2706,32.3047,32.2536,32.3047,34000.0
2005-08-08 12:00:00,56.87,56.88,56.82,56.85,21400.0,32.3047,32.3104,32.2763,32.2933,21400.0
2005-08-08 12:30:00,56.84,56.84,56.75,56.8,24600.0,32.2877,32.2877,32.2365,32.2649,24600.0
2005-08-08 13:00:00,56.8,56.81,56.58,56.66,49200.0,32.2649,32.2706,32.14,32.1854,49200.0
2005-08-08 13:30:00,56.67,56.86,56.67,56.81,49200.0,32.1911,32.299,32.1911,32.2706,49200.0
2005-08-08 14:00:00,56.81,56.84,56.75,56.84,64300.0,32.2706,32.2877,32.2365,32.2877,64300.0
2005-08-08 14:30:00,56.82,56.86,56.76,56.76,74600.0,32.2763,32.299,32.2422,32.2422,74600.0
2005-08-08 15:00:00,56.77,56.78,56.68,56.69,54500.0,32.2479,32.2536,32.1968,32.2024,54500.0
2005-08-08 15:30:00,56.69,56.69,56.49,56.62,148800.0,32.2024,32.2024,32.0888,32.1627,148800.0
2005-08-09 09:30:00,56.81,56.96,56.57,56.62,51300.0,32.2706,32.3558,32.1343,32.1627,51300.0
2005-08-09 10:00:00,56.66,56.74,56.6,56.63,33600.0,32.1854,32.2309,32.1513,32.1684,33600.0
2005-08-09 10:30:00,56.62,56.64,56.54,56.59,47700.0,32.1627,32.174,32.1172,32.1456,47700.0
2005-08-09 11:00:00,56.59,56.63,56.56,56.63,26100.0,32.1456,32.1684,32.1286,32.1684,26100.0
2005-08-09 11:30:00,56.63,56.7,56.59,56.68,53300.0,32.1684,32.2081,32.1456,32.1968,53300.0
2005-08-09 12:00:00,56.69,56.74,56.67,56.73,37600.0,32.2024,32.2309,32.1911,32.2252,37600.0
2005-08-09 12:30:00,56.74,56.74,56.67,56.71,33100.0,32.2309,32.2309,32.1911,32.2138,33100.0
2005-08-09 13:00:00,56.71,56.72,56.63,56.65,27000.0,32.2138,32.2195,32.1684,32.1797,27000.0
2005-08-09 13:30:00,56.65,56.69,56.64,56.65,34500.0,32.1797,32.2024,32.174,32.1797,34500.0
2005-08-09 14:00:00,56.65,56.66,56.55,56.65,45000.0,32.1797,32.1854,32.1229,32.1797,45000.0
2005-08-09 14:30:00,56.66,56.73,56.54,56.57,68100.0,32.1854,32.2252,32.1172,32.1343,68100.0
2005-08-09 15:00:00,56.56,56.65,56.52,56.54,67900.0,32.1286,32.1797,32.1059,32.1172,67900.0
2005-08-09 15:30:00,56.52,56.64,56.46,56.64,115600.0,32.1059,32.174,32.0718,32.174,115600.0
2005-08-10 09:30:00,56.85,57.15,56.7,57.11,87000.0,32.2933,32.4637,32.2081,32.441,87000.0
2005-08-10 10:00:00,57.11,57.19,57.05,57.1,48100.0,32.441,32.4865,32.4069,32.4353,48100.0
2005-08-10 10:30:00,57.1,57.15,57.04,57.08,28500.0,32.4353,32.4637,32.4013,32.424,28500.0
2005-08-10 11:00:00,57.07,57.11,57.01,57.01,43600.0,32.4183,32.441,32.3842,32.3842,43600.0
2005-08-10 11:30:00,57.01,57.11,57.01,57.01,28700.0,32.3842,32.441,32.3842,32.3842,28700.0
2005-08-10 12:00:00,57.04,57.04,56.83,56.85,96400.0,32.4013,32.4013,32.282,32.2933,96400.0
2005-08-10 12:30:00,56.85,56.85,56.65,56.78,61900.0,32.2933,32.2933,32.1797,32.2536,61900.0
2005-08-10 13:00:00,56.78,56.83,56.7,56.79,53700.0,32.2536,32.282,32.2081,32.2593,53700.0
2005-08-10 13:30:00,56.78,56.84,56.62,56.66,43500.0,32.2536,32.2877,32.1627,32.1854,43500.0
2005-08-10 14:00:00,56.67,56.7,56.47,56.48,77600.0,32.1911,32.2081,32.0775,32.0832,77600.0
2005-08-10 14:30:00,56.48,56.6,56.45,56.5,47600.0,32.0832,32.1513,32.0661,32.0945,47600.0
2005-08-10 15:00:00,56.49,56.5,56.31,56.44,92600.0,32.0888,32.0945,31.9866,32.0604,92600.0
2005-08-10 15:30:00,56.44,56.56,56.37,56.54,66800.0,32.0604,32.1286,32.0207,32.1172,66800.0
2005-08-11 09:30:00,56.6,56.69,56.45,56.61,64800.0,32.1513,32.2024,32.0661,32.157,64800.0
2005-08-11 10:00:00,56.63,56.72,56.62,56.72,29100.0,32.1684,32.2195,32.1627,32.2195,29100.0
2005-08-11 10:30:00,56.71,56.71,56.66,56.68,33300.0,32.2138,32.2138,32.1854,32.1968,33300.0
2005-08-11 11:00:00,56.68,56.74,56.6,56.61,63900.0,32.1968,32.2309,32.1513,32.157,63900.0
2005-08-11 11:30:00,56.61,56.69,56.6,56.69,17500.0,32.157,32.2024,32.1513,32.2024,17500.0
2005-08-11 12:00:00,56.68,56.72,56.61,56.63,37100.0,32.1968,32.2195,32.157,32.1684,37100.0
2005-08-11 12:30:00,56.63,56.68,56.62,56.67,14800.0,32.1684,32.1968,32.1627,32.1911,14800.0
2005-08-11 13:00:00,56.68,56.82,56.67,56.77,36900.0,32.1968,32.2763,32.1911,32.2479,36900.0
2005-08-11 13:30:00,56.77,56.77,56.66,56.69,34600.0,32.2479,32.2479,32.1854,32.2024,34600.0
2005-08-11 14:00:00,56.7,56.71,56.6,56.66,20600.0,32.2081,32.2138,32.1513,32.1854,20600.0
2005-08-11 14:30:00,56.67,56.86,56.65,56.86,56600.0,32.1911,32.299,32.1797,32.299,56600.0
2005-08-11 15:00:00,56.84,57.04,56.77,57.04,56800.0,32.2877,32.4013,32.2479,32.4013,56800.0
2005-08-11 15:30:00,57.04,57.2,57.03,57.09,100900.0,32.4013,32.4922,32.3956,32.4297,100900.0
2005-08-12 09:30:00,57.09,57.23,57.0,57.1,60300.0,32.4297,32.5092,32.3785,32.4353,60300.0
2005-08-12 10:00:00,57.08,57.17,57.0,57.09,27300.0,32.424,32.4751,32.3785,32.4297,27300.0
2005-08-12 10:30:00,57.08,57.12,57.03,57.08,22600.0,32.424,32.4467,32.3956,32.424,22600.0
2005-08-12 11:00:00,57.07,57.11,57.04,57.04,16800.0,32.4183,32.441,32.4013,32.4013,16800.0
2005-08-12 11:30:00,57.04,57.08,57.03,57.05,48900.0,32.4013,32.424,32.3956,32.4069,48900.0
2005-08-12 12:00:00,57.05,57.12,57.04,57.1,54900.0,32.4069,32.4467,32.4013,32.4353,54900.0
2005-08-12 12:30:00,57.09,57.11,57.03,57.07,19900.0,32.4297,32.441,32.3956,32.4183,19900.0
2005-08-12 13:00:00,57.08,57.15,57.06,57.13,20100.0,32.424,32.4637,32.4126,32.4524,20100.0
2005-08-12 13:30:00,57.13,57.13,57.06,57.09,25500.0,32.4524,32.4524,32.4126,32.4297,25500.0
2005-08-12 14:00:00,57.09,57.22,57.09,57.15,29100.0,32.4297,32.5035,32.4297,32.4637,29100.0
2005-08-12 14:30:00,57.15,57.17,57.12,57.16,16100.0,32.4637,32.4751,32.4467,32.4694,16100.0
2005-08-12 15:00:00,57.16,57.42,57.16,57.41,38900.0,32.4694,32.6171,32.4694,32.6114,38900.0
2005-08-12 15:30:00,57.41,57.45,57.19,57.25,78600.0,32.6114,32.6342,32.4865,32.5206,78600.0
2005-08-15 09:30:00,57.32,57.37,57.02,57.11,48400.0,32.5603,32.5887,32.3899,32.441,48400.0
2005-08-15 10:00:00,57.12,57.5,57.11,57.5,98400.0,32.4467,32.6626,32.441,32.6626,98400.0
2005-08-15 10:30:00,57.58,57.69,57.36,57.37,62300.0,32.708,32.7705,32.583,32.5887,62300.0
2005-08-15 11:00:00,57.37,57.41,57.29,57.3,25900.0,32.5887,32.6114,32.5433,32.549,25900.0
2005-08-15 11:30:00,57.3,57.43,57.25,57.4,27400.0,32.549,32.6228,32.5206,32.6058,27400.0
2005-08-15 12:00:00,57.42,57.43,57.32,57.4,55400.0,32.6171,32.6228,32.5603,32.6058,55400.0
2005-08-15 12:30:00,57.4,57.57,57.4,57.53,74200.0,32.6058,32.7023,32.6058,32.6796,74200.0
2005-08-15 13:00:00,57.53,57.7,57.51,57.66,54500.0,32.6796,32.7762,32.6682,32.7535,54500.0
2005-08-15 13:30:00,57.63,57.63,57.57,57.59,20900.0,32.7364,32.7364,32.7023,32.7137,20900.0
2005-08-15 14:00:00,57.59,57.69,57.57,57.69,36000.0,32.7137,32.7705,32.7023,32.7705,36000.0
2005-08-15 14:30:00,57.68,57.8,57.66,57.8,59600.0,32.7648,32.833,32.7535,32.833,59600.0
2005-08-15 15:00:00,57.81,57.85,57.66,57.67,42100.0,32.8387,32.8614,32.7535,32.7591,42100.0
2005-08-15 15:30:00,57.66,57.67,57.59,57.6,45100.0,32.7535,32.7591,32.7137,32.7194,45100.0
2005-08-16 09:30:00,57.69,57.73,57.46,57.62,46600.0,32.7705,32.7932,32.6398,32.7307,46600.0
2005-08-16 10:00:00,57.62,57.69,57.55,57.69,38300.0,32.7307,32.7705,32.691,32.7705,38300.0
2005-08-16 10:30:00,57.69,57.69,57.18,57.18,34000.0,32.7705,32.7705,32.4808,32.4808,34000.0
2005-08-16 11:00:00,57.18,57.42,57.17,57.42,41700.0,32.4808,32.6171,32.4751,32.6171,41700.0
2005-08-16 11:30:00,57.4,57.63,57.38,57.63,35200.0,32.6058,32.7364,32.5944,32.7364,35200.0
2005-08-16 12:00:00,57.63,57.68,57.56,57.68,37600.0,32.7364,32.7648,32.6966,32.7648,37600.0
2005-08-16 12:30:00,57.68,57.71,57.6,57.6,85800.0,32.7648,32.7819,32.7194,32.7194,85800.0
2005-08-16 13:00:00,57.6,57.6,57.37,57.37,23700.0,32.7194,32.7194,32.5887,32.5887,23700.0
2005-08-16 13:30:00,57.37,57.38,57.28,57.29,23600.0,32.5887,32.5944,32.5376,32.5433,23600.0
2005-08-16 14:00:00,57.29,57.31,57.2,57.31,59200.0,32.5433,32.5546,32.4922,32.5546,59200.0
2005-08-16 14:30:00,57.32,57.48,57.31,57.37,51000.0,32.5603,32.6512,32.5546,32.5887,51000.0
2005-08-16 15:00:00,57.37,57.38,57.28,57.3,110100.0,32.5887,32.5944,32.5376,32.549,110100.0
2005-08-16 15:30:00,57.31,57.32,57.17,57.17,99400.0,32.5546,32.5603,32.4751,32.4751,99400.0
2005-08-17 09:30:00,57.05,57.19,57.0,57.0,69700.0,32.4069,32.4865,32.3785,32.3785,69700.0
2005-08-17 10:00:00,57.0,57.05,56.83,56.84,53500.0,32.3785,32.4069,32.282,32.2877,53500.0
2005-08-17 10:30:00,56.84,56.84,56.69,56.77,65500.0,32.2877,32.2877,32.2024,32.2479,65500.0
2005-08-17 11:00:00,56.77,56.9,56.74,56.75,42900.0,32.2479,32.3217,32.2309,32.2365,42900.0
2005-08-17 11:30:00,56.76,56.8,56.69,56.69,62500.0,32.2422,32.2649,32.2024,32.2024,62500.0
2005-08-17 12:00:00,56.69,56.77,56.55,56.77,98100.0,32.2024,32.2479,32.1229,32.2479,98100.0
2005-08-17 12:30:00,56.76,56.8,56.7,56.77,43900.0,32.2422,32.2649,32.2081,32.2479,43900.0
2005-08-17 13:00:00,56.78,56.8,56.7,56.77,74600.0,32.2536,32.2649,32.2081,32.2479,74600.0
2005-08-17 13:30:00,56.77,56.79,56.74,56.74,25900.0,32.2479,32.2593,32.2309,32.2309,25900.0
2005-08-17 14:00:00,56.74,56.75,56.59,56.68,68200.0,32.2309,32.2365,32.1456,32.1968,68200.0
2005-08-17 14:30:00,56.7,56.71,56.6,56.67,84500.0,32.2081,32.2138,32.1513,32.1911,84500.0
2005-08-17 15:00:00,56.68,56.68,56.53,56.53,75800.0,32.1968,32.1968,32.1116,32.1116,75800.0
2005-08-17 15:30:00,56.53,56.72,56.5,56.64,136800.0,32.1116,32.2195,32.0945,32.174,136800.0
2005-08-18 09:30:00,56.65,57.22,56.65,57.13,68300.0,32.1797,32.5035,32.1797,32.4524,68300.0
2005-08-18 10:00:00,57.13,57.2,56.88,56.9,73400.0,32.4524,32.4922,32.3104,32.3217,73400.0
2005-08-18 10:30:00,56.89,57.22,56.89,57.1,40100.0,32.3161,32.5035,32.3161,32.4353,40100.0
2005-08-18 11:00:00,57.13,57.26,57.09,57.24,42400.0,32.4524,32.5262,32.4297,32.5149,42400.0
2005-08-18 11:30:00,57.24,57.31,57.2,57.21,38100.0,32.5149,32.5546,32.4922,32.4978,38100.0
2005-08-18 12:00:00,57.21,57.32,57.2,57.32,50100.0,32.4978,32.5603,32.4922,32.5603,50100.0
2005-08-18 12:30:00,57.31,57.32,57.2,57.22,21900.0,32.5546,32.5603,32.4922,32.5035,21900.0
2005-08-18 13:00:00,57.21,57.25,57.18,57.22,38100.0,32.4978,32.5206,32.4808,32.5035,38100.0
2005-08-18 13:30:00,57.21,57.22,57.15,57.15,79300.0,32.4978,32.5035,32.4637,32.4637,79300.0
2005-08-18 14:00:00,57.15,57.21,57.11,57.15,41600.0,32.4637,32.4978,32.441,32.4637,41600.0
2005-08-18 14:30:00,57.14,57.35,57.14,57.3,50400.0,32.4581,32.5774,32.4581,32.549,50400.0
2005-08-18 15:00:00,57.3,57.36,57.27,57.27,65700.0,32.549,32.583,32.5319,32.5319,65700.0
2005-08-18 15:30:00,57.28,57.37,57.28,57.31,154000.0,32.5376,32.5887,32.5376,32.5546,154000.0
2005-08-19 09:30:00,57.5,57.52,57.15,57.15,69100.0,32.6626,32.6739,32.4637,32.4637,69100.0
2005-08-19 10:00:00,57.15,57.47,57.15,57.46,38000.0,32.4637,32.6455,32.4637,32.6398,38000.0
2005-08-19 10:30:00,57.46,57.54,57.45,57.53,24300.0,32.6398,32.6853,32.6342,32.6796,24300.0
2005-08-19 11:00:00,57.54,57.56,57.42,57.45,40200.0,32.6853,32.6966,32.6171,32.6342,40200.0
2005-08-19 11:30:00,57.45,57.53,57.44,57.48,26700.0,32.6342,32.6796,32.6285,32.6512,26700.0
2005-08-19 12:00:00,57.48,57.48,57.4,57.4,19800.0,32.6512,32.6512,32.6058,32.6058,19800.0
2005-08-19 12:30:00,57.4,57.48,57.36,57.46,20300.0,32.6058,32.6512,32.583,32.6398,20300.0
2005-08-19 13:00:00,57.46,57.48,57.41,57.43,25100.0,32.6398,32.6512,32.6114,32.6228,25100.0
2005-08-19 13:30:00,57.43,57.43,57.39,57.39,18100.0,32.6228,32.6228,32.6001,32.6001,18100.0
2005-08-19 14:00:00,57.39,57.43,57.39,57.43,47900.0,32.6001,32.6228,32.6001,32.6228,47900.0
2005-08-19 14:30:00,57.42,57.47,57.37,57.44,117400.0,32.6171,32.6455,32.5887,32.6285,117400.0
2005-08-19 15:00:00,57.44,57.5,57.38,57.49,58200.0,32.6285,32.6626,32.5944,32.6569,58200.0
2005-08-19 15:30:00,57.5,57.51,57.38,57.41,57500.0,32.6626,32.6682,32.5944,32.6114,57500.0
2005-08-22 09:30:00,57.54,57.79,57.5,57.78,41900.0,32.6853,32.8273,32.6626,32.8216,41900.0
2005-08-22 10:00:00,57.79,57.85,57.75,57.76,32200.0,32.8273,32.8614,32.8046,32.8103,32200.0
2005-08-22 10:30:00,57.77,57.77,57.61,57.66,53000.0,32.8159,32.8159,32.7251,32.7535,53000.0
2005-08-22 11:00:00,57.66,57.71,57.6,57.71,21700.0,32.7535,32.7819,32.7194,32.7819,21700.0
2005-08-22 11:30:00,57.71,57.71,57.58,57.59,14300.0,32.7819,32.7819,32.708,32.7137,14300.0
2005-08-22 12:00:00,57.58,57.58,57.39,57.4,22100.0,32.708,32.708,32.6001,32.6058,22100.0
2005-08-22 12:30:00,57.39,57.42,57.31,57.42,20400.0,32.6001,32.6171,32.5546,32.6171,20400.0
2005-08-22 13:00:00,57.41,57.46,57.31,57.44,25600.0,32.6114,32.6398,32.5546,32.6285,25600.0
2005-08-22 13:30:00,57.46,57.55,57.41,57.54,11500.0,32.6398,32.691,32.6114,32.6853,11500.0
2005-08-22 14:00:00,57.55,57.61,57.51,57.59,46100.0,32.691,32.7251,32.6682,32.7137,46100.0
2005-08-22 14:30:00,57.58,57.65,57.53,57.53,39000.0,32.708,32.7478,32.6796,32.6796,39000.0
2005-08-22 15:00:00,57.53,57.66,57.5,57.62,31700.0,32.6796,32.7535,32.6626,32.7307,31700.0
2005-08-22 15:30:00,57.61,57.66,57.61,57.62,45300.0,32.7251,32.7535,32.7251,32.7307,45300.0
2005-08-23 09:30:00,57.69,57.69,57.43,57.46,52500.0,32.7705,32.7705,32.6228,32.6398,52500.0
2005-08-23 10:00:00,57.48,57.7,57.42,57.65,31100.0,32.6512,32.7762,32.6171,32.7478,31100.0
2005-08-23 10:30:00,57.66,57.75,57.63,57.67,27100.0,32.7535,32.8046,32.7364,32.7591,27100.0
2005-08-23 11:00:00,57.66,57.67,57.53,57.55,25600.0,32.7535,32.7591,32.6796,32.691,25600.0
2005-08-23 11:30:00,57.55,57.58,57.39,57.39,31000.0,32.691,32.708,32.6001,32.6001,31000.0
2005-08-23 12:00:00,57.39,57.39,57.24,57.25,27000.0,32.6001,32.6001,32.5149,32.5206,27000.0
2005-08-23 12:30:00,57.26,57.42,57.26,57.4,16800.0,32.5262,32.6171,32.5262,32.6058,16800.0
2005-08-23 13:00:00,57.4,57.43,57.3,57.3,17000.0,32.6058,32.6228,32.549,32.549,17000.0
2005-08-23 13:30:00,57.3,57.4,57.3,57.33,16900.0,32.549,32.6058,32.549,32.566,16900.0
2005-08-23 14:00:00,57.33,57.55,57.31,57.55,54200.0,32.566,32.691,32.5546,32.691,54200.0
2005-08-23 14:30:00,57.55,57.61,57.53,57.55,55700.0,32.691,32.7251,32.6796,32.691,55700.0
2005-08-23 15:00:00,57.54,57.61,57.46,57.52,48000.0,32.6853,32.7251,32.6398,32.6739,48000.0
2005-08-23 15:30:00,57.52,57.52,57.43,57.51,91900.0,32.6739,32.6739,32.6228,32.6682,91900.0
2005-08-24 09:30:00,57.5,57.51,57.3,57.32,53500.0,32.6626,32.6682,32.549,32.5603,53500.0
2005-08-24 10:00:00,57.34,57.41,57.27,57.33,78100.0,32.5717,32.6114,32.5319,32.566,78100.0
2005-08-24 10:30:00,57.35,57.55,57.34,57.51,32400.0,32.5774,32.691,32.5717,32.6682,32400.0
2005-08-24 11:00:00,57.51,57.51,57.27,57.45,38700.0,32.6682,32.6682,32.5319,32.6342,38700.0
2005-08-24 11:30:00,57.44,57.44,57.31,57.37,38100.0,32.6285,32.6285,32.5546,32.5887,38100.0
2005-08-24 12:00:00,57.37,57.54,57.25,57.49,57300.0,32.5887,32.6853,32.5206,32.6569,57300.0
2005-08-24 12:30:00,57.49,57.57,57.39,57.4,27000.0,32.6569,32.7023,32.6001,32.6058,27000.0
2005-08-24 13:00:00,57.39,57.39,57.19,57.21,48000.0,32.6001,32.6001,32.4865,32.4978,48000.0
2005-08-24 13:30:00,57.22,57.25,57.11,57.15,45900.0,32.5035,32.5206,32.441,32.4637,45900.0
2005-08-24 14:00:00,57.13,57.2,57.05,57.06,56600.0,32.4524,32.4922,32.4069,32.4126,56600.0
2005-08-24 14:30:00,57.06,57.08,56.88,56.88,100600.0,32.4126,32.424,32.3104,32.3104,100600.0
2005-08-24 15:00:00,56.88,56.88,56.68,56.7,96700.0,32.3104,32.3104,32.1968,32.2081,96700.0
2005-08-24 15:30:00,56.7,56.79,56.64,56.71,80400.0,32.2081,32.2593,32.174,32.2138,80400.0
2005-08-25 09:30:00,56.85,56.97,56.8,56.8,74700.0,32.2933,32.3615,32.2649,32.2649,74700.0
2005-08-25 10:00:00,56.8,56.85,56.71,56.78,81500.0,32.2649,32.2933,32.2138,32.2536,81500.0
2005-08-25 10:30:00,56.78,56.85,56.78,56.83,34500.0,32.2536,32.2933,32.2536,32.282,34500.0
2005-08-25 11:00:00,56.83,56.93,56.81,56.87,38400.0,32.282,32.3388,32.2706,32.3047,38400.0
2005-08-25 11:30:00,56.87,56.88,56.83,56.86,40100.0,32.3047,32.3104,32.282,32.299,40100.0
2005-08-25 12:00:00,56.83,56.85,56.73,56.77,37600.0,32.282,32.2933,32.2252,32.2479,37600.0
2005-08-25 12:30:00,56.75,56.87,56.72,56.85,34700.0,32.2365,32.3047,32.2195,32.2933,34700.0
2005-08-25 13:00:00,56.83,56.86,56.8,56.84,20500.0,32.282,32.299,32.2649,32.2877,20500.0
2005-08-25 13:30:00,56.83,56.85,56.75,56.83,39500.0,32.282,32.2933,32.2365,32.282,39500.0
2005-08-25 14:00:00,56.81,56.87,56.78,56.87,36000.0,32.2706,32.3047,32.2536,32.3047,36000.0
2005-08-25 14:30:00,56.87,56.99,56.84,56.99,55000.0,32.3047,32.3729,32.2877,32.3729,55000.0
2005-08-25 15:00:00,56.97,57.03,56.91,57.0,37300.0,32.3615,32.3956,32.3274,32.3785,37300.0
2005-08-25 15:30:00,57.0,57.07,56.93,57.07,78500.0,32.3785,32.4183,32.3388,32.4183,78500.0
2005-08-26 09:30:00,57.11,57.11,56.88,57.07,84700.0,32.441,32.441,32.3104,32.4183,84700.0
2005-08-26 10:00:00,57.06,57.06,56.9,56.99,59700.0,32.4126,32.4126,32.3217,32.3729,59700.0
2005-08-26 10:30:00,56.98,57.07,56.98,57.06,27300.0,32.3672,32.4183,32.3672,32.4126,27300.0
2005-08-26 11:00:00,57.06,57.06,56.89,56.89,20800.0,32.4126,32.4126,32.3161,32.3161,20800.0
2005-08-26 11:30:00,56.9,56.9,56.79,56.79,32400.0,32.3217,32.3217,32.2593,32.2593,32400.0
2005-08-26 12:00:00,56.79,56.89,56.79,56.88,27500.0,32.2593,32.3161,32.2593,32.3104,27500.0
2005-08-26 12:30:00,56.89,56.92,56.84,56.84,18500.0,32.3161,32.3331,32.2877,32.2877,18500.0
2005-08-26 13:00:00,56.85,56.88,56.75,56.77,23200.0,32.2933,32.3104,32.2365,32.2479,23200.0
2005-08-26 13:30:00,56.77,56.88,56.77,56.84,48100.0,32.2479,32.3104,32.2479,32.2877,48100.0
2005-08-26 14:00:00,56.84,57.07,56.81,56.99,51400.0,32.2877,32.4183,32.2706,32.3729,51400.0
2005-08-26 14:30:00,57.0,57.03,56.96,57.0,28500.0,32.3785,32.3956,32.3558,32.3785,28500.0
2005-08-26 15:00:00,56.99,57.07,56.98,57.01,35500.0,32.3729,32.4183,32.3672,32.3842,35500.0
2005-08-26 15:30:00,57.0,57.01,56.91,56.91,42700.0,32.3785,32.3842,32.3274,32.3274,42700.0
2005-08-29 09:30:00,56.91,56.99,56.64,56.76,47500.0,32.3274,32.3729,32.174,32.2422,47500.0
2005-08-29 10:00:00,56.75,56.93,56.74,56.84,94200.0,32.2365,32.3388,32.2309,32.2877,94200.0
2005-08-29 10:30:00,56.82,56.82,56.67,56.67,31600.0,32.2763,32.2763,32.1911,32.1911,31600.0
2005-08-29 11:00:00,56.68,56.84,56.66,56.81,64800.0,32.1968,32.2877,32.1854,32.2706,64800.0
2005-08-29 11:30:00,56.81,56.82,56.76,56.81,25300.0,32.2706,32.2763,32.2422,32.2706,25300.0
2005-08-29 12:00:00,56.78,56.79,56.72,56.76,24800.0,32.2536,32.2593,32.2195,32.2422,24800.0
2005-08-29 12:30:00,56.76,56.78,56.74,56.76,17500.0,32.2422,32.2536,32.2309,32.2422,17500.0
2005-08-29 13:00:00,56.76,56.92,56.76,56.9,30400.0,32.2422,32.3331,32.2422,32.3217,30400.0
2005-08-29 13:30:00,56.9,57.11,56.9,57.11,85800.0,32.3217,32.441,32.3217,32.441,85800.0
2005-08-29 14:00:00,57.11,57.19,57.1,57.13,24200.0,32.441,32.4865,32.4353,32.4524,24200.0
2005-08-29 14:30:00,57.13,57.15,57.09,57.12,21100.0,32.4524,32.4637,32.4297,32.4467,21100.0
2005-08-29 15:00:00,57.12,57.25,57.11,57.24,35800.0,32.4467,32.5206,32.441,32.5149,35800.0
2005-08-29 15:30:00,57.25,57.29,57.19,57.2,59200.0,32.5206,32.5433,32.4865,32.4922,59200.0
2005-08-30 09:30:00,57.05,57.07,56.83,56.9,50500.0,32.4069,32.4183,32.282,32.3217,50500.0
2005-08-30 10:00:00,56.92,57.03,56.85,57.0,44500.0,32.3331,32.3956,32.2933,32.3785,44500.0
2005-08-30 10:30:00,57.0,57.01,56.8,56.83,106300.0,32.3785,32.3842,32.2649,32.282,106300.0
2005-08-30 11:00:00,56.82,56.9,56.71,56.89,42300.0,32.2763,32.3217,32.2138,32.3161,42300.0
2005-08-30 11:30:00,56.91,56.98,56.77,56.84,45600.0,32.3274,32.3672,32.2479,32.2877,45600.0
2005-08-30 12:00:00,56.85,57.05,56.83,56.94,115400.0,32.2933,32.4069,32.282,32.3445,115400.0
2005-08-30 12:30:00,56.95,57.04,56.94,57.01,96500.0,32.3501,32.4013,32.3445,32.3842,96500.0
2005-08-30 13:00:00,57.03,57.07,57.0,57.07,29000.0,32.3956,32.4183,32.3785,32.4183,29000.0
2005-08-30 13:30:00,57.07,57.15,57.04,57.11,49200.0,32.4183,32.4637,32.4013,32.441,49200.0
2005-08-30 14:00:00,57.1,57.13,56.99,57.06,138600.0,32.4353,32.4524,32.3729,32.4126,138600.0
2005-08-30 14:30:00,57.05,57.1,56.92,56.94,73000.0,32.4069,32.4353,32.3331,32.3445,73000.0
2005-08-30 15:00:00,56.93,57.0,56.9,56.92,100500.0,32.3388,32.3785,32.3217,32.3331,100500.0
2005-08-30 15:30:00,56.93,57.16,56.93,57.11,104900.0,32.3388,32.4694,32.3388,32.441,104900.0
2005-08-31 09:30:00,56.97,57.0,56.69,56.71,120700.0,32.3615,32.3785,32.2024,32.2138,120700.0
2005-08-31 10:00:00,56.71,56.71,56.42,56.61,95200.0,32.2138,32.2138,32.0491,32.157,95200.0
2005-08-31 10:30:00,56.61,56.74,56.55,56.6,53100.0,32.157,32.2309,32.1229,32.1513,53100.0
2005-08-31 11:00:00,56.58,56.75,56.56,56.72,65400.0,32.14,32.2365,32.1286,32.2195,65400.0
2005-08-31 11:30:00,56.72,56.73,56.59,56.6,37300.0,32.2195,32.2252,32.1456,32.1513,37300.0
2005-08-31 12:00:00,56.6,56.63,56.52,56.59,82200.0,32.1513,32.1684,32.1059,32.1456,82200.0
2005-08-31 12:30:00,56.59,56.77,56.55,56.72,57700.0,32.1456,32.2479,32.1229,32.2195,57700.0
2005-08-31 13:00:00,56.71,56.85,56.67,56.8,124500.0,32.2138,32.2933,32.1911,32.2649,124500.0
2005-08-31 13:30:00,56.81,56.88,56.67,56.84,118400.0,32.2706,32.3104,32.1911,32.2877,118400.0
2005-08-31 14:00:00,56.84,56.96,56.79,56.93,68000.0,32.2877,32.3558,32.2593,32.3388,68000.0
2005-08-31 14:30:00,56.94,57.4,56.94,57.4,129400.0,32.3445,32.6058,32.3445,32.6058,129400.0
2005-08-31 15:00:00,57.4,57.57,57.38,57.45,177900.0,32.6058,32.7023,32.5944,32.6342,177900.0
2005-08-31 15:30:00,57.45,57.58,57.42,57.57,198600.0,32.6342,32.708,32.6171,32.7023,198600.0
2005-09-01 09:30:00,57.77,57.84,57.53,57.55,69300.0,32.8159,32.8557,32.6796,32.691,69300.0
2005-09-01 10:00:00,57.55,57.56,57.22,57.32,97000.0,32.691,32.6966,32.5035,32.5603,97000.0
2005-09-01 10:30:00,57.31,57.44,57.27,57.43,53700.0,32.5546,32.6285,32.5319,32.6228,53700.0
2005-09-01 11:00:00,57.44,57.63,57.37,57.46,88000.0,32.6285,32.7364,32.5887,32.6398,88000.0
2005-09-01 11:30:00,57.45,57.5,57.35,57.36,105700.0,32.6342,32.6626,32.5774,32.583,105700.0
2005-09-01 12:00:00,57.34,57.34,57.1,57.2,60300.0,32.5717,32.5717,32.4353,32.4922,60300.0
2005-09-01 12:30:00,57.2,57.22,57.15,57.18,83300.0,32.4922,32.5035,32.4637,32.4808,83300.0
2005-09-01 13:00:00,57.19,57.32,57.17,57.32,31500.0,32.4865,32.5603,32.4751,32.5603,31500.0
2005-09-01 13:30:00,57.32,57.4,57.17,57.2,79100.0,32.5603,32.6058,32.4751,32.4922,79100.0
2005-09-01 14:00:00,57.19,57.19,56.99,57.1,110100.0,32.4865,32.4865,32.3729,32.4353,110100.0
2005-09-01 14:30:00,57.1,57.21,57.06,57.19,99600.0,32.4353,32.4978,32.4126,32.4865,99600.0
2005-09-01 15:00:00,57.19,57.3,57.18,57.24,48000.0,32.4865,32.549,32.4808,32.5149,48000.0
2005-09-01 15:30:00,57.24,57.27,57.15,57.22,62600.0,32.5149,32.5319,32.4637,32.5035,62600.0
2005-09-02 09:30:00,57.25,57.45,57.17,57.24,131100.0,32.5206,32.6342,32.4751,32.5149,131100.0
2005-09-02 10:00:00,57.24,57.3,57.14,57.21,71000.0,32.5149,32.549,32.4581,32.4978,71000.0
2005-09-02 10:30:00,57.2,57.3,57.08,57.19,61300.0,32.4922,32.549,32.424,32.4865,61300.0
2005-09-02 11:00:00,57.18,57.29,57.0,57.05,37500.0,32.4808,32.5433,32.3785,32.4069,37500.0
2005-09-02 11:30:00,57.05,57.23,57.01,57.18,41700.0,32.4069,32.5092,32.3842,32.4808,41700.0
2005-09-02 12:00:00,57.24,57.4,57.23,57.34,17100.0,32.5149,32.6058,32.5092,32.5717,17100.0
2005-09-02 12:30:00,57.33,57.5,57.33,57.49,17000.0,32.566,32.6626,32.566,32.6569,17000.0
2005-09-02 13:00:00,57.49,57.53,57.47,57.47,26100.0,32.6569,32.6796,32.6455,32.6455,26100.0
2005-09-02 13:30:00,57.48,57.5,57.46,57.49,37200.0,32.6512,32.6626,32.6398,32.6569,37200.0
2005-09-02 14:00:00,57.5,57.5,57.48,57.48,14500.0,32.6626,32.6626,32.6512,32.6512,14500.0
2005-09-02 14:30:00,57.5,57.5,57.36,57.45,18600.0,32.6626,32.6626,32.583,32.6342,18600.0
2005-09-02 15:00:00,57.46,57.46,57.31,57.35,22300.0,32.6398,32.6398,32.5546,32.5774,22300.0
2005-09-02 15:30:00,57.35,57.47,57.31,57.34,57200.0,32.5774,32.6455,32.5546,32.5717,57200.0
2005-09-06 09:30:00,57.53,57.75,57.46,57.75,64900.0,32.6796,32.8046,32.6398,32.8046,64900.0
2005-09-06 10:00:00,57.79,57.8,57.66,57.75,67600.0,32.8273,32.833,32.7535,32.8046,67600.0
2005-09-06 10:30:00,57.76,57.8,57.7,57.79,50100.0,32.8103,32.833,32.7762,32.8273,50100.0
2005-09-06 11:00:00,57.79,57.79,57.76,57.78,31200.0,32.8273,32.8273,32.8103,32.8216,31200.0
2005-09-06 11:30:00,57.78,57.79,57.75,57.77,29100.0,32.8216,32.8273,32.8046,32.8159,29100.0
2005-09-06 12:00:00,57.76,57.85,57.74,57.85,35700.0,32.8103,32.8614,32.7989,32.8614,35700.0
2005-09-06 12:30:00,57.85,57.85,57.75,57.75,26500.0,32.8614,32.8614,32.8046,32.8046,26500.0
2005-09-06 13:00:00,57.75,57.82,57.69,57.7,89600.0,32.8046,32.8443,32.7705,32.7762,89600.0
2005-09-06 13:30:00,57.71,57.77,57.58,57.7,65200.0,32.7819,32.8159,32.708,32.7762,65200.0
2005-09-06 14:00:00,57.73,57.74,57.66,57.7,28400.0,32.7932,32.7989,32.7535,32.7762,28400.0
2005-09-06 14:30:00,57.7,57.75,57.66,57.74,50300.0,32.7762,32.8046,32.7535,32.7989,50300.0
2005-09-06 15:00:00,57.74,57.8,57.69,57.79,104800.0,32.7989,32.833,32.7705,32.8273,104800.0
2005-09-06 15:30:00,57.79,57.9,57.78,57.85,135800.0,32.8273,32.8898,32.8216,32.8614,135800.0
2005-09-07 09:30:00,57.76,57.76,57.63,57.67,53500.0,32.8103,32.8103,32.7364,32.7591,53500.0
2005-09-07 10:00:00,57.65,57.72,57.52,57.63,66000.0,32.7478,32.7875,32.6739,32.7364,66000.0
2005-09-07 10:30:00,57.64,57.7,57.62,57.66,30100.0,32.7421,32.7762,32.7307,32.7535,30100.0
2005-09-07 11:00:00,57.68,57.72,57.59,57.59,50500.0,32.7648,32.7875,32.7137,32.7137,50500.0
2005-09-07 11:30:00,57.6,57.61,57.45,57.46,47400.0,32.7194,32.7251,32.6342,32.6398,47400.0
2005-09-07 12:00:00,57.47,57.5,57.41,57.48,75700.0,32.6455,32.6626,32.6114,32.6512,75700.0
2005-09-07 12:30:00,57.48,57.52,57.48,57.49,57300.0,32.6512,32.6739,32.6512,32.6569,57300.0
2005-09-07 13:00:00,57.48,57.55,57.44,57.52,105300.0,32.6512,32.691,32.6285,32.6739,105300.0
2005-09-07 13:30:00,57.53,57.55,57.51,57.53,23800.0,32.6796,32.691,32.6682,32.6796,23800.0
2005-09-07 14:00:00,57.53,57.63,57.52,57.58,28300.0,32.6796,32.7364,32.6739,32.708,28300.0
2005-09-07 14:30:00,57.58,57.68,57.58,57.59,49100.0,32.708,32.7648,32.708,32.7137,49100.0
2005-09-07 15:00:00,57.58,57.61,57.55,57.61,48100.0,32.708,32.7251,32.691,32.7251,48100.0
2005-09-07 15:30:00,57.61,57.65,57.59,57.6,53900.0,32.7251,32.7478,32.7137,32.7194,53900.0
2005-09-08 09:30:00,57.4,57.59,57.04,57.04,95300.0,32.6058,32.7137,32.4013,32.4013,95300.0
2005-09-08 10:00:00,57.05,57.07,57.0,57.02,58600.0,32.4069,32.4183,32.3785,32.3899,58600.0
2005-09-08 10:30:00,57.02,57.16,56.99,56.99,65200.0,32.3899,32.4694,32.3729,32.3729,65200.0
2005-09-08 11:00:00,56.99,57.07,56.97,57.03,103000.0,32.3729,32.4183,32.3615,32.3956,103000.0
2005-09-08 11:30:00,57.03,57.07,56.98,57.0,38100.0,32.3956,32.4183,32.3672,32.3785,38100.0
2005-09-08 12:00:00,57.0,57.07,56.96,56.97,80200.0,32.3785,32.4183,32.3558,32.3615,80200.0
2005-09-08 12:30:00,56.97,57.04,56.95,57.02,24100.0,32.3615,32.4013,32.3501,32.3899,24100.0
2005-09-08 13:00:00,57.01,57.02,56.97,56.97,54100.0,32.3842,32.3899,32.3615,32.3615,54100.0
2005-09-08 13:30:00,56.98,57.03,56.96,57.0,42900.0,32.3672,32.3956,32.3558,32.3785,42900.0
2005-09-08 14:00:00,57.01,57.05,56.92,56.95,49000.0,32.3842,32.4069,32.3331,32.3501,49000.0
2005-09-08 14:30:00,56.95,57.02,56.9,56.91,69000.0,32.3501,32.3899,32.3217,32.3274,69000.0
2005-09-08 15:00:00,56.91,56.91,56.83,56.84,61200.0,32.3274,32.3274,32.282,32.2877,61200.0
2005-09-08 15:30:00,56.84,56.88,56.65,56.75,173400.0,32.2877,32.3104,32.1797,32.2365,173400.0
2005-09-09 09:30:00,56.79,56.79,56.3,56.3,103800.0,32.2593,32.2593,31.9809,31.9809,103800.0
2005-09-09 10:00:00,56.31,56.36,55.5,55.57,366000.0,31.9866,32.015,31.5265,31.5662,366000.0
2005-09-09 10:30:00,55.57,55.83,55.38,55.67,340500.0,31.5662,31.7139,31.4583,31.623,340500.0
2005-09-09 11:00:00,55.67,56.35,55.66,56.3,263700.0,31.623,32.0093,31.6174,31.9809,263700.0
2005-09-09 11:30:00,56.3,56.49,56.3,56.46,161200.0,31.9809,32.0888,31.9809,32.0718,161200.0
2005-09-09 12:00:00,56.48,56.65,56.45,56.56,194300.0,32.0832,32.1797,32.0661,32.1286,194300.0
2005-09-09 12:30:00,56.56,56.75,56.38,56.75,116300.0,32.1286,32.2365,32.0264,32.2365,116300.0
2005-09-09 13:00:00,56.75,56.92,56.67,56.9,110800.0,32.2365,32.3331,32.1911,32.3217,110800.0
2005-09-09 13:30:00,56.91,56.91,56.71,56.74,116400.0,32.3274,32.3274,32.2138,32.2309,116400.0
2005-09-09 14:00:00,56.75,56.96,56.75,56.82,114500.0,32.2365,32.3558,32.2365,32.2763,114500.0
2005-09-09 14:30:00,56.81,57.05,56.81,56.89,128600.0,32.2706,32.4069,32.2706,32.3161,128600.0
2005-09-09 15:00:00,56.89,56.98,56.86,56.96,84900.0,32.3161,32.3672,32.299,32.3558,84900.0
2005-09-09 15:30:00,56.96,56.99,56.91,56.94,120900.0,32.3558,32.3729,32.3274,32.3445,120900.0
2005-09-12 09:30:00,56.77,56.81,56.6,56.69,127700.0,32.2479,32.2706,32.1513,32.2024,127700.0
2005-09-12 10:00:00,56.69,56.85,56.62,56.72,163800.0,32.2024,32.2933,32.1627,32.2195,163800.0
2005-09-12 10:30:00,56.71,56.71,56.38,56.41,97100.0,32.2138,32.2138,32.0264,32.0434,97100.0
2005-09-12 11:00:00,56.42,56.69,56.42,56.65,110000.0,32.0491,32.2024,32.0491,32.1797,110000.0
2005-09-12 11:30:00,56.65,56.65,56.35,56.43,84200.0,32.1797,32.1797,32.0093,32.0548,84200.0
2005-09-12 12:00:00,56.43,56.44,56.3,56.3,107400.0,32.0548,32.0604,31.9809,31.9809,107400.0
2005-09-12 12:30:00,56.3,56.44,56.27,56.44,164300.0,31.9809,32.0604,31.9639,32.0604,164300.0
2005-09-12 13:00:00,56.44,56.61,56.44,56.53,99900.0,32.0604,32.157,32.0604,32.1116,99900.0
2005-09-12 13:30:00,56.53,56.53,56.32,56.32,65700.0,32.1116,32.1116,31.9923,31.9923,65700.0
2005-09-12 14:00:00,56.32,56.69,56.32,56.65,135100.0,31.9923,32.2024,31.9923,32.1797,135100.0
2005-09-12 14:30:00,56.65,56.92,56.64,56.91,144600.0,32.1797,32.3331,32.174,32.3274,144600.0
2005-09-12 15:00:00,56.91,56.91,56.8,56.81,90800.0,32.3274,32.3274,32.2649,32.2706,90800.0
2005-09-12 15:30:00,56.8,56.91,56.79,56.85,174600.0,32.2649,32.3274,32.2593,32.2933,174600.0
2005-09-13 09:30:00,56.5,56.65,56.23,56.31,229600.0,32.0945,32.1797,31.9411,31.9866,229600.0
2005-09-13 10:00:00,56.32,56.48,56.26,56.45,244900.0,31.9923,32.0832,31.9582,32.0661,244900.0
2005-09-13 10:30:00,56.45,56.45,56.33,56.37,72100.0,32.0661,32.0661,31.998,32.0207,72100.0
2005-09-13 11:00:00,56.37,56.38,56.34,56.38,72200.0,32.0207,32.0264,32.0036,32.0264,72200.0
2005-09-13 11:30:00,56.38,56.5,56.37,56.47,47000.0,32.0264,32.0945,32.0207,32.0775,47000.0
2005-09-13 12:00:00,56.46,56.47,56.35,56.39,34700.0,32.0718,32.0775,32.0093,32.032,34700.0
2005-09-13 12:30:00,56.38,56.4,56.33,56.38,66700.0,32.0264,32.0377,31.998,32.0264,66700.0
2005-09-13 13:00:00,56.39,56.43,56.38,56.42,20400.0,32.032,32.0548,32.0264,32.0491,20400.0
2005-09-13 13:30:00,56.42,56.42,56.35,56.37,60200.0,32.0491,32.0491,32.0093,32.0207,60200.0
2005-09-13 14:00:00,56.37,56.47,56.34,56.41,86400.0,32.0207,32.0775,32.0036,32.0434,86400.0
2005-09-13 14:30:00,56.41,56.43,56.34,56.35,108800.0,32.0434,32.0548,32.0036,32.0093,108800.0
2005-09-13 15:00:00,56.34,56.35,56.27,56.31,120400.0,32.0036,32.0093,31.9639,31.9866,120400.0
2005-09-13 15:30:00,56.3,56.31,56.22,56.28,358300.0,31.9809,31.9866,31.9355,31.9696,358300.0
2005-09-14 09:30:00,56.47,56.81,56.46,56.68,85500.0,32.0775,32.2706,32.0718,32.1968,85500.0
2005-09-14 10:00:00,56.68,56.83,56.64,56.79,73300.0,32.1968,32.282,32.174,32.2593,73300.0
2005-09-14 10:30:00,56.77,56.88,56.48,56.48,86200.0,32.2479,32.3104,32.0832,32.0832,86200.0
2005-09-14 11:00:00,56.48,56.49,56.28,56.32,115200.0,32.0832,32.0888,31.9696,31.9923,115200.0
2005-09-14 11:30:00,56.32,56.38,56.28,56.29,30600.0,31.9923,32.0264,31.9696,31.9752,30600.0
2005-09-14 12:00:00,56.28,56.29,56.22,56.23,21800.0,31.9696,31.9752,31.9355,31.9411,21800.0
2005-09-14 12:30:00,56.22,56.23,56.02,56.07,131800.0,31.9355,31.9411,31.8219,31.8503,131800.0
2005-09-14 13:00:00,56.07,56.16,56.02,56.15,117100.0,31.8503,31.9014,31.8219,31.8957,117100.0
2005-09-14 13:30:00,56.15,56.16,56.1,56.12,88600.0,31.8957,31.9014,31.8673,31.8787,88600.0
2005-09-14 14:00:00,56.12,56.13,55.91,55.94,136100.0,31.8787,31.8843,31.7594,31.7764,136100.0
2005-09-14 14:30:00,55.94,55.98,55.81,55.87,151900.0,31.7764,31.7991,31.7026,31.7367,151900.0
2005-09-14 15:00:00,55.87,55.87,55.65,55.74,226100.0,31.7367,31.7367,31.6117,31.6628,226100.0
2005-09-14 15:30:00,55.74,55.87,55.74,55.85,262200.0,31.6628,31.7367,31.6628,31.7253,262200.0
2005-09-15 09:30:00,55.86,55.97,55.55,55.75,129900.0,31.731,31.7935,31.5549,31.6685,129900.0
2005-09-15 10:00:00,55.75,55.75,55.48,55.56,106400.0,31.6685,31.6685,31.5151,31.5606,106400.0
2005-09-15 10:30:00,55.56,55.6,55.44,55.53,69000.0,31.5606,31.5833,31.4924,31.5435,69000.0
2005-09-15 11:00:00,55.52,55.66,55.46,55.63,59800.0,31.5378,31.6174,31.5038,31.6003,59800.0
2005-09-15 11:30:00,55.62,55.64,55.55,55.55,102500.0,31.5946,31.606,31.5549,31.5549,102500.0
2005-09-15 12:00:00,55.54,55.56,55.38,55.39,96400.0,31.5492,31.5606,31.4583,31.464,96400.0
2005-09-15 12:30:00,55.4,55.55,55.39,55.54,89000.0,31.4697,31.5549,31.464,31.5492,89000.0
2005-09-15 13:00:00,55.54,55.83,55.54,55.82,126100.0,31.5492,31.7139,31.5492,31.7083,126100.0
2005-09-15 13:30:00,55.82,56.27,55.77,56.19,130600.0,31.7083,31.9639,31.6798,31.9184,130600.0
2005-09-15 14:00:00,56.19,56.2,56.02,56.1,118100.0,31.9184,31.9241,31.8219,31.8673,118100.0
2005-09-15 14:30:00,56.1,56.51,56.08,56.51,175000.0,31.8673,32.1002,31.8559,32.1002,175000.0
2005-09-15 15:00:00,56.5,57.24,56.49,56.86,582500.0,32.0945,32.5149,32.0888,32.299,582500.0
2005-09-15 15:30:00,56.87,57.07,56.79,57.04,590700.0,32.3047,32.4183,32.2593,32.4013,590700.0
2005-09-16 09:30:00,57.3,57.61,57.2,57.61,416400.0,32.549,32.7251,32.4922,32.7251,416400.0
2005-09-16 10:00:00,57.65,57.65,57.38,57.43,153300.0,32.7478,32.7478,32.5944,32.6228,153300.0
2005-09-16 10:30:00,57.45,57.45,57.08,57.08,150400.0,32.6342,32.6342,32.424,32.424,150400.0
2005-09-16 11:00:00,57.09,57.15,57.08,57.14,144800.0,32.4297,32.4637,32.424,32.4581,144800.0
2005-09-16 11:30:00,57.14,57.35,57.1,57.3,96500.0,32.4581,32.5774,32.4353,32.549,96500.0
2005-09-16 12:00:00,57.3,57.31,57.23,57.27,52700.0,32.549,32.5546,32.5092,32.5319,52700.0
2005-09-16 12:30:00,57.28,57.48,57.28,57.48,57900.0,32.5376,32.6512,32.5376,32.6512,57900.0
2005-09-16 13:00:00,57.48,57.51,57.42,57.44,83900.0,32.6512,32.6682,32.6171,32.6285,83900.0
2005-09-16 13:30:00,57.45,57.52,57.41,57.52,86700.0,32.6342,32.6739,32.6114,32.6739,86700.0
2005-09-16 14:00:00,57.53,57.58,57.45,57.47,82900.0,32.6796,32.708,32.6342,32.6455,82900.0
2005-09-16 14:30:00,57.47,57.6,57.47,57.6,85900.0,32.6455,32.7194,32.6455,32.7194,85900.0
2005-09-16 15:00:00,57.61,57.8,57.57,57.7,115900.0,32.7251,32.833,32.7023,32.7762,115900.0
2005-09-16 15:30:00,57.7,57.87,57.63,57.82,382800.0,32.7762,32.8727,32.7364,32.8443,382800.0
2005-09-19 09:30:00,58.1,58.11,57.71,57.8,212100.0,33.0034,33.0091,32.7819,32.833,212100.0
2005-09-19 10:00:00,57.84,57.84,55.74,57.76,151500.0,32.8557,32.8557,31.6628,32.8103,151500.0
2005-09-19 10:30:00,57.76,57.85,57.7,57.72,75700.0,32.8103,32.8614,32.7762,32.7875,75700.0
2005-09-19 11:00:00,57.71,57.75,57.7,57.7,83500.0,32.7819,32.8046,32.7762,32.7762,83500.0
2005-09-19 11:30:00,57.7,57.74,57.55,57.6,115300.0,32.7762,32.7989,32.691,32.7194,115300.0
2005-09-19 12:00:00,57.58,57.67,57.57,57.62,120100.0,32.708,32.7591,32.7023,32.7307,120100.0
2005-09-19 12:30:00,57.63,57.63,57.48,57.51,51000.0,32.7364,32.7364,32.6512,32.6682,51000.0
2005-09-19 13:00:00,57.52,57.52,57.35,57.37,63100.0,32.6739,32.6739,32.5774,32.5887,63100.0
2005-09-19 13:30:00,57.37,57.5,57.37,57.47,44600.0,32.5887,32.6626,32.5887,32.6455,44600.0
2005-09-19 14:00:00,57.48,57.54,57.29,57.33,153900.0,32.6512,32.6853,32.5433,32.566,153900.0
2005-09-19 14:30:00,57.33,57.36,57.07,57.1,327200.0,32.566,32.583,32.4183,32.4353,327200.0
2005-09-19 15:00:00,57.1,57.17,57.06,57.09,105000.0,32.4353,32.4751,32.4126,32.4297,105000.0
2005-09-19 15:30:00,57.1,57.27,57.1,57.24,191700.0,32.4353,32.5319,32.4353,32.5149,191700.0
2005-09-20 09:30:00,57.35,57.49,57.2,57.31,181000.0,32.5774,32.6569,32.4922,32.5546,181000.0
2005-09-20 10:00:00,57.3,57.41,57.28,57.32,64500.0,32.549,32.6114,32.5376,32.5603,64500.0
2005-09-20 10:30:00,57.32,57.37,57.29,57.3,81500.0,32.5603,32.5887,32.5433,32.549,81500.0
2005-09-20 11:00:00,57.3,57.4,57.26,57.26,55400.0,32.549,32.6058,32.5262,32.5262,55400.0
2005-09-20 11:30:00,57.26,57.3,57.05,57.09,64500.0,32.5262,32.549,32.4069,32.4297,64500.0
2005-09-20 12:00:00,57.08,57.19,57.08,57.16,34600.0,32.424,32.4865,32.424,32.4694,34600.0
2005-09-20 12:30:00,57.14,57.18,57.05,57.06,30200.0,32.4581,32.4808,32.4069,32.4126,30200.0
2005-09-20 13:00:00,57.06,57.12,57.05,57.1,26300.0,32.4126,32.4467,32.4069,32.4353,26300.0
2005-09-20 13:30:00,57.1,57.21,57.09,57.2,60100.0,32.4353,32.4978,32.4297,32.4922,60100.0
2005-09-20 14:00:00,57.2,57.2,57.01,57.08,98100.0,32.4922,32.4922,32.3842,32.424,98100.0
2005-09-20 14:30:00,57.08,57.17,56.97,56.98,172000.0,32.424,32.4751,32.3615,32.3672,172000.0
2005-09-20 15:00:00,56.98,56.99,56.81,56.92,129700.0,32.3672,32.3729,32.2706,32.3331,129700.0
2005-09-20 15:30:00,56.92,57.03,56.91,57.03,160800.0,32.3331,32.3956,32.3274,32.3956,160800.0
2005-09-21 09:30:00,56.8,56.8,55.89,55.94,326400.0,32.2649,32.2649,31.748,31.7764,326400.0
2005-09-21 10:00:00,55.98,56.11,55.79,56.11,209900.0,31.7991,31.873,31.6912,31.873,209900.0
2005-09-21 10:30:00,56.11,56.35,56.11,56.24,99900.0,31.873,32.0093,31.873,31.9468,99900.0
2005-09-21 11:00:00,56.23,56.26,56.13,56.16,195200.0,31.9411,31.9582,31.8843,31.9014,195200.0
2005-09-21 11:30:00,56.16,56.16,55.97,56.04,202500.0,31.9014,31.9014,31.7935,31.8332,202500.0
2005-09-21 12:00:00,56.03,56.05,55.96,55.96,68200.0,31.8275,31.8389,31.7878,31.7878,68200.0
2005-09-21 12:30:00,55.96,56.05,55.94,55.97,91900.0,31.7878,31.8389,31.7764,31.7935,91900.0
2005-09-21 13:00:00,55.97,55.98,55.88,55.9,106000.0,31.7935,31.7991,31.7423,31.7537,106000.0
2005-09-21 13:30:00,55.9,55.91,55.8,55.86,102000.0,31.7537,31.7594,31.6969,31.731,102000.0
2005-09-21 14:00:00,55.86,55.9,55.85,55.86,132800.0,31.731,31.7537,31.7253,31.731,132800.0
2005-09-21 14:30:00,55.86,55.92,55.83,55.91,131000.0,31.731,31.7651,31.7139,31.7594,131000.0
2005-09-21 15:00:00,55.9,55.92,55.78,55.8,157900.0,31.7537,31.7651,31.6855,31.6969,157900.0
2005-09-21 15:30:00,55.8,55.87,55.77,55.78,159400.0,31.6969,31.7367,31.6798,31.6855,159400.0
2005-09-22 09:30:00,55.85,55.97,55.17,55.29,372300.0,31.7253,31.7935,31.339,31.4072,372300.0
2005-09-22 10:00:00,55.3,55.4,55.02,55.23,380600.0,31.4129,31.4697,31.2538,31.3731,380600.0
2005-09-22 10:30:00,55.23,55.47,55.09,55.34,214600.0,31.3731,31.5094,31.2936,31.4356,214600.0
2005-09-22 11:00:00,55.35,55.38,55.11,55.12,128900.0,31.4413,31.4583,31.3049,31.3106,128900.0
2005-09-22 11:30:00,55.12,55.29,55.11,55.29,117700.0,31.3106,31.4072,31.3049,31.4072,117700.0
2005-09-22 12:00:00,55.29,55.3,55.03,55.22,145000.0,31.4072,31.4129,31.2595,31.3674,145000.0
2005-09-22 12:30:00,55.22,55.24,54.82,54.9,328300.0,31.3674,31.3788,31.1402,31.1856,328300.0
2005-09-22 13:00:00,54.9,55.3,54.89,55.29,220600.0,31.1856,31.4129,31.18,31.4072,220600.0
2005-09-22 13:30:00,55.29,55.3,55.11,55.12,178500.0,31.4072,31.4129,31.3049,31.3106,178500.0
2005-09-22 14:00:00,55.12,55.26,54.99,55.14,238700.0,31.3106,31.3901,31.2368,31.322,238700.0
2005-09-22 14:30:00,55.14,55.41,55.11,55.27,75700.0,31.322,31.4754,31.3049,31.3958,75700.0
2005-09-22 15:00:00,55.26,55.38,55.09,55.38,246200.0,31.3901,31.4583,31.2936,31.4583,246200.0
2005-09-22 15:30:00,55.39,55.43,55.21,55.22,265800.0,31.464,31.4867,31.3617,31.3674,265800.0
2005-09-23 09:30:00,55.12,55.13,54.73,54.73,252200.0,31.3106,31.3163,31.0891,31.0891,252200.0
2005-09-23 10:00:00,54.74,54.9,54.54,54.66,257200.0,31.0948,31.1856,30.9812,31.0493,257200.0
2005-09-23 10:30:00,54.67,54.79,54.46,54.61,180600.0,31.055,31.1232,30.9357,31.0209,180600.0
2005-09-23 11:00:00,54.61,54.65,54.56,54.57,124800.0,31.0209,31.0436,30.9925,30.9982,124800.0
2005-09-23 11:30:00,54.57,54.65,54.56,54.59,101800.0,30.9982,31.0436,30.9925,31.0096,101800.0
2005-09-23 12:00:00,54.59,54.6,54.43,54.59,84800.0,31.0096,31.0152,30.9187,31.0096,84800.0
2005-09-23 12:30:00,54.58,54.71,54.57,54.7,213500.0,31.0039,31.0777,30.9982,31.072,213500.0
2005-09-23 13:00:00,54.7,54.75,54.67,54.72,82800.0,31.072,31.1004,31.055,31.0834,82800.0
2005-09-23 13:30:00,54.73,54.99,54.72,54.98,113300.0,31.0891,31.2368,31.0834,31.2311,113300.0
2005-09-23 14:00:00,54.98,55.06,54.93,54.96,67200.0,31.2311,31.2765,31.2027,31.2197,67200.0
2005-09-23 14:30:00,54.96,55.0,54.93,54.99,50300.0,31.2197,31.2425,31.2027,31.2368,50300.0
2005-09-23 15:00:00,54.99,55.0,54.81,54.95,64100.0,31.2368,31.2425,31.1345,31.2141,64100.0
2005-09-23 15:30:00,54.95,54.95,54.86,54.92,65800.0,31.2141,31.2141,31.1629,31.197,65800.0
2005-09-26 09:30:00,54.92,55.21,54.92,55.02,160600.0,31.197,31.3617,31.197,31.2538,160600.0
2005-09-26 10:00:00,55.03,55.19,54.96,55.06,54200.0,31.2595,31.3504,31.2197,31.2765,54200.0
2005-09-26 10:30:00,55.06,55.07,54.98,55.06,68400.0,31.2765,31.2822,31.2311,31.2765,68400.0
2005-09-26 11:00:00,55.06,55.25,55.05,55.17,103400.0,31.2765,31.3845,31.2709,31.339,103400.0
2005-09-26 11:30:00,55.18,55.29,55.1,55.28,76200.0,31.3447,31.4072,31.2993,31.4015,76200.0
2005-09-26 12:00:00,55.28,55.5,55.27,55.42,90500.0,31.4015,31.5265,31.3958,31.481,90500.0
2005-09-26 12:30:00,55.41,55.41,55.26,55.27,54300.0,31.4754,31.4754,31.3901,31.3958,54300.0
2005-09-26 13:00:00,55.28,55.3,55.11,55.15,38000.0,31.4015,31.4129,31.3049,31.3277,38000.0
2005-09-26 13:30:00,55.14,55.19,55.1,55.18,43000.0,31.322,31.3504,31.2993,31.3447,43000.0
2005-09-26 14:00:00,55.18,55.18,54.99,55.03,89100.0,31.3447,31.3447,31.2368,31.2595,89100.0
2005-09-26 14:30:00,55.02,55.07,54.92,55.07,95400.0,31.2538,31.2822,31.197,31.2822,95400.0
2005-09-26 15:00:00,55.07,55.1,54.83,54.83,101900.0,31.2822,31.2993,31.1459,31.1459,101900.0
2005-09-26 15:30:00,54.84,55.12,54.84,55.08,188300.0,31.1516,31.3106,31.1516,31.2879,188300.0
2005-09-27 09:30:00,55.09,55.3,55.09,55.29,64300.0,31.2936,31.4129,31.2936,31.4072,64300.0
2005-09-27 10:00:00,55.27,55.35,55.1,55.25,89200.0,31.3958,31.4413,31.2993,31.3845,89200.0
2005-09-27 10:30:00,55.24,55.44,55.22,55.42,80000.0,31.3788,31.4924,31.3674,31.481,80000.0
2005-09-27 11:00:00,55.43,55.58,55.36,55.46,92800.0,31.4867,31.5719,31.447,31.5038,92800.0
2005-09-27 11:30:00,55.46,55.49,55.29,55.31,62700.0,31.5038,31.5208,31.4072,31.4185,62700.0
2005-09-27 12:00:00,55.31,55.34,55.21,55.21,54700.0,31.4185,31.4356,31.3617,31.3617,54700.0
2005-09-27 12:30:00,55.22,55.22,55.14,55.16,52000.0,31.3674,31.3674,31.322,31.3333,52000.0
2005-09-27 13:00:00,55.15,55.15,54.97,55.0,44400.0,31.3277,31.3277,31.2254,31.2425,44400.0
2005-09-27 13:30:00,55.01,55.04,54.94,55.04,100700.0,31.2481,31.2652,31.2084,31.2652,100700.0
2005-09-27 14:00:00,55.04,55.05,54.95,55.05,78000.0,31.2652,31.2709,31.2141,31.2709,78000.0
2005-09-27 14:30:00,55.05,55.26,55.03,55.24,105600.0,31.2709,31.3901,31.2595,31.3788,105600.0
2005-09-27 15:00:00,55.24,55.34,55.2,55.29,102500.0,31.3788,31.4356,31.3561,31.4072,102500.0
2005-09-27 15:30:00,55.28,55.28,55.16,55.17,93300.0,31.4015,31.4015,31.3333,31.339,93300.0
2005-09-28 09:30:00,55.44,55.47,55.2,55.33,87300.0,31.4924,31.5094,31.3561,31.4299,87300.0
2005-09-28 10:00:00,55.32,55.64,55.32,55.59,84000.0,31.4242,31.606,31.4242,31.5776,84000.0
2005-09-28 10:30:00,55.59,55.72,55.45,55.53,64300.0,31.5776,31.6514,31.4981,31.5435,64300.0
2005-09-28 11:00:00,55.52,55.55,55.46,55.53,30400.0,31.5378,31.5549,31.5038,31.5435,30400.0
2005-09-28 11:30:00,55.52,55.52,55.29,55.36,76300.0,31.5378,31.5378,31.4072,31.447,76300.0
2005-09-28 12:00:00,55.36,55.36,55.22,55.3,43900.0,31.447,31.447,31.3674,31.4129,43900.0
2005-09-28 12:30:00,55.3,55.37,55.3,55.36,40800.0,31.4129,31.4526,31.4129,31.447,40800.0
2005-09-28 13:00:00,55.36,55.39,55.26,55.26,28500.0,31.447,31.464,31.3901,31.3901,28500.0
2005-09-28 13:30:00,55.24,55.24,55.08,55.18,57800.0,31.3788,31.3788,31.2879,31.3447,57800.0
2005-09-28 14:00:00,55.2,55.4,55.14,55.38,40700.0,31.3561,31.4697,31.322,31.4583,40700.0
2005-09-28 14:30:00,55.38,55.39,55.22,55.27,50300.0,31.4583,31.464,31.3674,31.3958,50300.0
2005-09-28 15:00:00,55.29,55.3,55.14,55.17,51800.0,31.4072,31.4129,31.322,31.339,51800.0
2005-09-28 15:30:00,55.18,55.3,55.18,55.23,91100.0,31.3447,31.4129,31.3447,31.3731,91100.0
2005-09-29 09:30:00,55.24,55.25,54.8,54.97,186500.0,31.3788,31.3845,31.1288,31.2254,186500.0
2005-09-29 10:00:00,54.97,55.15,54.91,55.15,64600.0,31.2254,31.3277,31.1913,31.3277,64600.0
2005-09-29 10:30:00,55.13,55.23,55.01,55.01,48500.0,31.3163,31.3731,31.2481,31.2481,48500.0
2005-09-29 11:00:00,55.02,55.02,54.86,54.91,140700.0,31.2538,31.2538,31.1629,31.1913,140700.0
2005-09-29 11:30:00,54.9,55.23,54.89,55.21,69800.0,31.1856,31.3731,31.18,31.3617,69800.0
2005-09-29 12:00:00,55.21,55.21,55.09,55.18,18100.0,31.3617,31.3617,31.2936,31.3447,18100.0
2005-09-29 12:30:00,55.18,55.22,55.11,55.22,34100.0,31.3447,31.3674,31.3049,31.3674,34100.0
2005-09-29 13:00:00,55.22,55.26,55.21,55.22,95700.0,31.3674,31.3901,31.3617,31.3674,95700.0
2005-09-29 13:30:00,55.22,55.22,55.1,55.14,79500.0,31.3674,31.3674,31.2993,31.322,79500.0
2005-09-29 14:00:00,55.15,55.28,55.14,55.28,87400.0,31.3277,31.4015,31.322,31.4015,87400.0
2005-09-29 14:30:00,55.29,55.34,55.25,55.34,96700.0,31.4072,31.4356,31.3845,31.4356,96700.0
2005-09-29 15:00:00,55.34,55.4,55.29,55.37,83800.0,31.4356,31.4697,31.4072,31.4526,83800.0
2005-09-29 15:30:00,55.38,55.43,55.33,55.39,115600.0,31.4583,31.4867,31.4299,31.464,115600.0
2005-09-30 09:30:00,55.3,55.3,55.0,55.16,91200.0,31.4129,31.4129,31.2425,31.3333,91200.0
2005-09-30 10:00:00,55.16,55.19,55.04,55.14,106300.0,31.3333,31.3504,31.2652,31.322,106300.0
2005-09-30 10:30:00,55.13,55.3,55.1,55.2,75700.0,31.3163,31.4129,31.2993,31.3561,75700.0
2005-09-30 11:00:00,55.2,55.34,55.2,55.31,42500.0,31.3561,31.4356,31.3561,31.4185,42500.0
2005-09-30 11:30:00,55.31,55.32,55.09,55.09,25800.0,31.4185,31.4242,31.2936,31.2936,25800.0
2005-09-30 12:00:00,55.09,55.18,55.08,55.17,42700.0,31.2936,31.3447,31.2879,31.339,42700.0
2005-09-30 12:30:00,55.16,55.23,55.15,55.21,38600.0,31.3333,31.3731,31.3277,31.3617,38600.0
2005-09-30 13:00:00,55.21,55.24,55.16,55.19,33800.0,31.3617,31.3788,31.3333,31.3504,33800.0
2005-09-30 13:30:00,55.19,55.37,55.18,55.28,79000.0,31.3504,31.4526,31.3447,31.4015,79000.0
2005-09-30 14:00:00,55.27,55.52,55.27,55.52,54300.0,31.3958,31.5378,31.3958,31.5378,54300.0
2005-09-30 14:30:00,55.52,55.63,55.43,55.44,35300.0,31.5378,31.6003,31.4867,31.4924,35300.0
2005-09-30 15:00:00,55.44,55.55,55.37,55.52,65300.0,31.4924,31.5549,31.4526,31.5378,65300.0
2005-09-30 15:30:00,55.52,55.56,55.47,55.49,79500.0,31.5378,31.5606,31.5094,31.5208,79500.0
2005-10-03 09:30:00,55.3,55.31,54.8,54.92,413200.0,31.4129,31.4185,31.1288,31.197,413200.0
2005-10-03 10:00:00,54.92,54.94,54.55,54.59,372000.0,31.197,31.2084,30.9868,31.0096,372000.0
2005-10-03 10:30:00,54.59,54.6,54.24,54.31,345300.0,31.0096,31.0152,30.8107,30.8505,345300.0
2005-10-03 11:00:00,54.31,54.79,54.27,54.79,187900.0,30.8505,31.1232,30.8278,31.1232,187900.0
2005-10-03 11:30:00,54.79,55.09,54.79,54.89,147300.0,31.1232,31.2936,31.1232,31.18,147300.0
2005-10-03 12:00:00,54.88,54.9,54.77,54.89,101400.0,31.1743,31.1856,31.1118,31.18,101400.0
2005-10-03 12:30:00,54.89,54.9,54.8,54.81,144700.0,31.18,31.1856,31.1288,31.1345,144700.0
2005-10-03 13:00:00,54.81,54.89,54.81,54.84,89600.0,31.1345,31.18,31.1345,31.1516,89600.0
2005-10-03 13:30:00,54.84,54.87,54.71,54.87,140500.0,31.1516,31.1686,31.0777,31.1686,140500.0
2005-10-03 14:00:00,54.87,54.94,54.76,54.86,121400.0,31.1686,31.2084,31.1061,31.1629,121400.0
2005-10-03 14:30:00,54.85,54.9,54.7,54.77,190500.0,31.1572,31.1856,31.072,31.1118,190500.0
2005-10-03 15:00:00,54.75,54.77,54.66,54.67,127500.0,31.1004,31.1118,31.0493,31.055,127500.0
2005-10-03 15:30:00,54.66,54.74,54.55,54.6,153700.0,31.0493,31.0948,30.9868,31.0152,153700.0
2005-10-04 09:30:00,52.5,53.9,52.5,53.9,939200.0,29.8223,30.6176,29.8223,30.6176,939200.0
2005-10-04 10:00:00,53.9,54.5,53.48,53.87,905500.0,30.6176,30.9584,30.379,30.6006,905500.0
2005-10-04 10:30:00,53.88,54.02,53.69,54.0,271300.0,30.6062,30.6858,30.4983,30.6744,271300.0
2005-10-04 11:00:00,54.0,54.07,53.5,53.6,190300.0,30.6744,30.7142,30.3904,30.4472,190300.0
2005-10-04 11:30:00,53.59,54.02,53.57,54.02,223500.0,30.4415,30.6858,30.4302,30.6858,223500.0
2005-10-04 12:00:00,54.02,54.03,53.75,53.84,126100.0,30.6858,30.6915,30.5324,30.5835,126100.0
2005-10-04 12:30:00,53.83,53.98,53.8,53.86,119200.0,30.5778,30.663,30.5608,30.5949,119200.0
2005-10-04 13:00:00,53.86,54.09,53.86,54.09,103700.0,30.5949,30.7255,30.5949,30.7255,103700.0
2005-10-04 13:30:00,54.08,54.2,53.91,54.01,284800.0,30.7199,30.788,30.6233,30.6801,284800.0
2005-10-04 14:00:00,54.0,54.0,53.7,53.7,182500.0,30.6744,30.6744,30.504,30.504,182500.0
2005-10-04 14:30:00,53.7,53.88,53.7,53.84,198500.0,30.504,30.6062,30.504,30.5835,198500.0
2005-10-04 15:00:00,53.81,53.88,53.75,53.8,364800.0,30.5665,30.6062,30.5324,30.5608,364800.0
2005-10-04 15:30:00,53.8,53.93,53.75,53.76,269100.0,30.5608,30.6346,30.5324,30.5381,269100.0
2005-10-05 09:30:00,53.81,54.15,53.75,54.15,189900.0,30.5665,30.7596,30.5324,30.7596,189900.0
2005-10-05 10:00:00,54.16,54.21,53.95,54.1,224300.0,30.7653,30.7937,30.646,30.7312,224300.0
2005-10-05 10:30:00,54.1,54.27,54.06,54.17,161600.0,30.7312,30.8278,30.7085,30.771,161600.0
2005-10-05 11:00:00,54.16,54.37,54.08,54.09,74600.0,30.7653,30.8846,30.7199,30.7255,74600.0
2005-10-05 11:30:00,54.09,54.32,54.04,54.27,88500.0,30.7255,30.8562,30.6971,30.8278,88500.0
2005-10-05 12:00:00,54.26,54.26,54.08,54.15,102400.0,30.8221,30.8221,30.7199,30.7596,102400.0
2005-10-05 12:30:00,54.15,54.37,54.15,54.37,94500.0,30.7596,30.8846,30.7596,30.8846,94500.0
2005-10-05 13:00:00,54.37,54.56,54.37,54.51,265900.0,30.8846,30.9925,30.8846,30.9641,265900.0
2005-10-05 13:30:00,54.5,54.53,54.39,54.48,143600.0,30.9584,30.9755,30.8959,30.9471,143600.0
2005-10-05 14:00:00,54.47,54.61,54.46,54.53,206600.0,30.9414,31.0209,30.9357,30.9755,206600.0
2005-10-05 14:30:00,54.52,54.54,54.3,54.31,208300.0,30.9698,30.9812,30.8448,30.8505,208300.0
2005-10-05 15:00:00,54.3,54.31,53.86,53.88,299800.0,30.8448,30.8505,30.5949,30.6062,299800.0
2005-10-05 15:30:00,53.87,53.89,53.69,53.79,393400.0,30.6006,30.6119,30.4983,30.5551,393400.0
2005-10-06 09:30:00,53.8,53.8,53.35,53.79,197900.0,30.5608,30.5608,30.3052,30.5551,197900.0
2005-10-06 10:00:00,53.69,53.78,53.53,53.58,56000.0,30.4983,30.5494,30.4074,30.4358,56000.0
2005-10-06 10:30:00,53.58,53.81,53.58,53.71,84400.0,30.4358,30.5665,30.4358,30.5097,84400.0
2005-10-06 11:00:00,53.74,53.77,53.65,53.66,59200.0,30.5267,30.5438,30.4756,30.4813,59200.0
2005-10-06 11:30:00,53.66,53.69,53.59,53.65,58000.0,30.4813,30.4983,30.4415,30.4756,58000.0
2005-10-06 12:00:00,53.63,53.72,53.51,53.51,41300.0,30.4642,30.5154,30.3961,30.3961,41300.0
2005-10-06 12:30:00,53.51,53.52,53.37,53.46,79800.0,30.3961,30.4017,30.3165,30.3677,79800.0
2005-10-06 13:00:00,53.46,53.59,53.45,53.54,46200.0,30.3677,30.4415,30.362,30.4131,46200.0
2005-10-06 13:30:00,53.56,53.6,53.4,53.43,66900.0,30.4245,30.4472,30.3336,30.3506,66900.0
2005-10-06 14:00:00,53.41,53.49,53.3,53.43,70200.0,30.3393,30.3847,30.2768,30.3506,70200.0
2005-10-06 14:30:00,53.43,53.46,53.2,53.31,99100.0,30.3506,30.3677,30.22,30.2825,99100.0
2005-10-06 15:00:00,53.3,53.3,53.04,53.04,119100.0,30.2768,30.2768,30.1291,30.1291,119100.0
2005-10-06 15:30:00,53.04,53.56,52.9,53.55,373700.0,30.1291,30.4245,30.0496,30.4188,373700.0
2005-10-07 09:30:00,53.6,53.75,53.51,53.68,133100.0,30.4472,30.5324,30.3961,30.4926,133100.0
2005-10-07 10:00:00,53.66,53.84,53.6,53.73,154700.0,30.4813,30.5835,30.4472,30.521,154700.0
2005-10-07 10:30:00,53.73,53.79,53.57,53.68,86100.0,30.521,30.5551,30.4302,30.4926,86100.0
2005-10-07 11:00:00,53.68,53.84,53.57,53.77,60500.0,30.4926,30.5835,30.4302,30.5438,60500.0
2005-10-07 11:30:00,53.76,53.83,53.65,53.76,55900.0,30.5381,30.5778,30.4756,30.5381,55900.0
2005-10-07 12:00:00,53.76,53.76,53.5,53.57,56600.0,30.5381,30.5381,30.3904,30.4302,56600.0
2005-10-07 12:30:00,53.56,53.68,53.5,53.62,41800.0,30.4245,30.4926,30.3904,30.4586,41800.0
2005-10-07 13:00:00,53.63,53.7,53.59,53.61,41700.0,30.4642,30.504,30.4415,30.4529,41700.0
2005-10-07 13:30:00,53.6,53.64,53.53,53.6,40800.0,30.4472,30.4699,30.4074,30.4472,40800.0
2005-10-07 14:00:00,53.58,53.6,53.45,53.54,87500.0,30.4358,30.4472,30.362,30.4131,87500.0
2005-10-07 14:30:00,53.54,53.69,53.53,53.59,98300.0,30.4131,30.4983,30.4074,30.4415,98300.0
2005-10-07 15:00:00,53.59,53.65,53.55,53.65,131900.0,30.4415,30.4756,30.4188,30.4756,131900.0
2005-10-07 15:30:00,53.67,53.71,53.61,53.71,129800.0,30.487,30.5097,30.4529,30.5097,129800.0
2005-10-10 09:30:00,53.85,54.08,53.58,53.82,127600.0,30.5892,30.7199,30.4358,30.5722,127600.0
2005-10-10 10:00:00,53.85,54.08,53.78,53.94,75900.0,30.5892,30.7199,30.5494,30.6403,75900.0
2005-10-10 10:30:00,53.94,54.1,53.94,54.09,49300.0,30.6403,30.7312,30.6403,30.7255,49300.0
2005-10-10 11:00:00,54.08,54.29,54.07,54.21,53000.0,30.7199,30.8391,30.7142,30.7937,53000.0
2005-10-10 11:30:00,54.21,54.23,54.02,54.19,51700.0,30.7937,30.8051,30.6858,30.7823,51700.0
2005-10-10 12:00:00,54.2,54.27,54.13,54.26,44100.0,30.788,30.8278,30.7483,30.8221,44100.0
2005-10-10 12:30:00,54.26,54.28,54.16,54.16,41600.0,30.8221,30.8335,30.7653,30.7653,41600.0
2005-10-10 13:00:00,54.15,54.16,54.06,54.11,18500.0,30.7596,30.7653,30.7085,30.7369,18500.0
2005-10-10 13:30:00,54.11,54.15,54.03,54.08,25900.0,30.7369,30.7596,30.6915,30.7199,25900.0
2005-10-10 14:00:00,54.08,54.2,53.96,53.98,84400.0,30.7199,30.788,30.6517,30.663,84400.0
2005-10-10 14:30:00,53.98,54.17,53.96,54.08,98500.0,30.663,30.771,30.6517,30.7199,98500.0
2005-10-10 15:00:00,54.08,54.16,54.04,54.13,87500.0,30.7199,30.7653,30.6971,30.7483,87500.0
2005-10-10 15:30:00,54.13,54.15,53.99,54.03,134100.0,30.7483,30.7596,30.6687,30.6915,134100.0
2005-10-11 09:30:00,54.03,54.2,53.73,53.97,108800.0,30.6915,30.788,30.521,30.6574,108800.0
2005-10-11 10:00:00,53.97,54.09,53.78,54.07,66100.0,30.6574,30.7255,30.5494,30.7142,66100.0
2005-10-11 10:30:00,54.03,54.11,53.82,53.89,59600.0,30.6915,30.7369,30.5722,30.6119,59600.0
2005-10-11 11:00:00,53.89,53.94,53.81,53.82,53900.0,30.6119,30.6403,30.5665,30.5722,53900.0
2005-10-11 11:30:00,53.82,53.87,53.76,53.87,87700.0,30.5722,30.6006,30.5381,30.6006,87700.0
2005-10-11 12:00:00,53.87,53.88,53.71,53.78,36100.0,30.6006,30.6062,30.5097,30.5494,36100.0
2005-10-11 12:30:00,53.77,53.83,53.74,53.81,34400.0,30.5438,30.5778,30.5267,30.5665,34400.0
2005-10-11 13:00:00,53.81,53.87,53.78,53.82,102100.0,30.5665,30.6006,30.5494,30.5722,102100.0
2005-10-11 13:30:00,53.82,53.86,53.75,53.79,32900.0,30.5722,30.5949,30.5324,30.5551,32900.0
2005-10-11 14:00:00,53.79,54.08,53.69,53.94,162800.0,30.5551,30.7199,30.4983,30.6403,162800.0
2005-10-11 14:30:00,53.93,53.94,53.73,53.75,101100.0,30.6346,30.6403,30.521,30.5324,101100.0
2005-10-11 15:00:00,53.75,53.85,53.7,53.7,83500.0,30.5324,30.5892,30.504,30.504,83500.0
2005-10-11 15:30:00,53.7,53.77,53.62,53.76,200000.0,30.504,30.5438,30.4586,30.5381,200000.0
2005-10-12 09:30:00,53.67,54.0,53.65,53.84,112800.0,30.487,30.6744,30.4756,30.5835,112800.0
2005-10-12 10:00:00,53.85,53.85,53.68,53.78,123400.0,30.5892,30.5892,30.4926,30.5494,123400.0
2005-10-12 10:30:00,53.75,53.82,53.58,53.68,152900.0,30.5324,30.5722,30.4358,30.4926,152900.0
2005-10-12 11:00:00,53.69,53.78,53.62,53.72,121500.0,30.4983,30.5494,30.4586,30.5154,121500.0
2005-10-12 11:30:00,53.72,53.73,53.54,53.57,70100.0,30.5154,30.521,30.4131,30.4302,70100.0
2005-10-12 12:00:00,53.58,53.7,53.43,53.53,51400.0,30.4358,30.504,30.3506,30.4074,51400.0
2005-10-12 12:30:00,53.51,53.61,53.35,53.39,34800.0,30.3961,30.4529,30.3052,30.3279,34800.0
2005-10-12 13:00:00,53.39,53.55,53.35,53.4,52200.0,30.3279,30.4188,30.3052,30.3336,52200.0
2005-10-12 13:30:00,53.4,53.53,53.33,53.53,49600.0,30.3336,30.4074,30.2938,30.4074,49600.0
2005-10-12 14:00:00,53.51,53.59,53.28,53.37,48500.0,30.3961,30.4415,30.2654,30.3165,48500.0
2005-10-12 14:30:00,53.37,53.6,53.35,53.45,89300.0,30.3165,30.4472,30.3052,30.362,89300.0
2005-10-12 15:00:00,53.44,53.59,53.39,53.5,65500.0,30.3563,30.4415,30.3279,30.3904,65500.0
2005-10-12 15:30:00,53.5,53.66,53.45,53.56,145900.0,30.3904,30.4813,30.362,30.4245,145900.0
2005-10-13 09:30:00,53.41,53.91,53.31,53.6,61400.0,30.3393,30.6233,30.2825,30.4472,61400.0
2005-10-13 10:00:00,53.59,53.77,53.51,53.52,50800.0,30.4415,30.5438,30.3961,30.4017,50800.0
2005-10-13 10:30:00,53.52,53.78,53.49,53.62,60800.0,30.4017,30.5494,30.3847,30.4586,60800.0
2005-10-13 11:00:00,53.62,53.73,53.46,53.63,45700.0,30.4586,30.521,30.3677,30.4642,45700.0
2005-10-13 11:30:00,53.62,53.63,53.41,53.41,46200.0,30.4586,30.4642,30.3393,30.3393,46200.0
2005-10-13 12:00:00,53.41,53.62,53.39,53.49,44300.0,30.3393,30.4586,30.3279,30.3847,44300.0
2005-10-13 12:30:00,53.5,53.61,53.41,53.6,39500.0,30.3904,30.4529,30.3393,30.4472,39500.0
2005-10-13 13:00:00,53.6,53.6,53.48,53.52,33000.0,30.4472,30.4472,30.379,30.4017,33000.0
2005-10-13 13:30:00,53.52,53.65,53.38,53.6,45300.0,30.4017,30.4756,30.3222,30.4472,45300.0
2005-10-13 14:00:00,53.59,53.8,53.52,53.6,59500.0,30.4415,30.5608,30.4017,30.4472,59500.0
2005-10-13 14:30:00,53.6,53.89,53.59,53.71,70700.0,30.4472,30.6119,30.4415,30.5097,70700.0
2005-10-13 15:00:00,53.71,53.74,53.69,53.73,96900.0,30.5097,30.5267,30.4983,30.521,96900.0
2005-10-13 15:30:00,53.73,53.81,53.69,53.71,123000.0,30.521,30.5665,30.4983,30.5097,123000.0
2005-10-14 09:30:00,53.74,53.95,53.29,53.36,163800.0,30.5267,30.646,30.2711,30.3109,163800.0
2005-10-14 10:00:00,53.36,53.63,53.33,53.62,97000.0,30.3109,30.4642,30.2938,30.4586,97000.0
2005-10-14 10:30:00,53.61,53.94,53.61,53.83,71100.0,30.4529,30.6403,30.4529,30.5778,71100.0
2005-10-14 11:00:00,53.83,54.06,53.69,53.98,105100.0,30.5778,30.7085,30.4983,30.663,105100.0
2005-10-14 11:30:00,53.97,54.09,53.92,54.08,65800.0,30.6574,30.7255,30.629,30.7199,65800.0
2005-10-14 12:00:00,54.09,54.23,54.05,54.11,24600.0,30.7255,30.8051,30.7028,30.7369,24600.0
2005-10-14 12:30:00,54.11,54.11,53.94,53.95,32100.0,30.7369,30.7369,30.6403,30.646,32100.0
2005-10-14 13:00:00,53.96,54.1,53.95,54.09,50600.0,30.6517,30.7312,30.646,30.7255,50600.0
2005-10-14 13:30:00,54.09,54.34,54.0,54.32,257400.0,30.7255,30.8675,30.6744,30.8562,257400.0
2005-10-14 14:00:00,54.3,54.32,54.12,54.31,138500.0,30.8448,30.8562,30.7426,30.8505,138500.0
2005-10-14 14:30:00,54.32,54.53,54.3,54.49,160800.0,30.8562,30.9755,30.8448,30.9528,160800.0
2005-10-14 15:00:00,54.48,54.5,54.41,54.49,142500.0,30.9471,30.9584,30.9073,30.9528,142500.0
2005-10-14 15:30:00,54.5,54.5,54.33,54.38,249200.0,30.9584,30.9584,30.8619,30.8903,249200.0
2005-10-17 09:30:00,54.32,54.49,54.1,54.43,88900.0,30.8562,30.9528,30.7312,30.9187,88900.0
2005-10-17 10:00:00,54.42,54.63,54.36,54.49,108500.0,30.913,31.0323,30.8789,30.9528,108500.0
2005-10-17 10:30:00,54.49,54.52,54.34,54.34,46700.0,30.9528,30.9698,30.8675,30.8675,46700.0
2005-10-17 11:00:00,54.33,54.5,54.31,54.41,82400.0,30.8619,30.9584,30.8505,30.9073,82400.0
2005-10-17 11:30:00,54.4,54.63,54.39,54.63,50800.0,30.9016,31.0323,30.8959,31.0323,50800.0
2005-10-17 12:00:00,54.63,54.63,54.55,54.6,94100.0,31.0323,31.0323,30.9868,31.0152,94100.0
2005-10-17 12:30:00,54.6,54.6,54.41,54.42,45800.0,31.0152,31.0152,30.9073,30.913,45800.0
2005-10-17 13:00:00,54.41,54.5,54.36,54.45,41400.0,30.9073,30.9584,30.8789,30.93,41400.0
2005-10-17 13:30:00,54.44,54.5,54.4,54.5,32600.0,30.9243,30.9584,30.9016,30.9584,32600.0
2005-10-17 14:00:00,54.49,54.53,54.43,54.51,79100.0,30.9528,30.9755,30.9187,30.9641,79100.0
2005-10-17 14:30:00,54.51,54.57,54.46,54.46,38000.0,30.9641,30.9982,30.9357,30.9357,38000.0
2005-10-17 15:00:00,54.46,54.6,54.45,54.56,101600.0,30.9357,31.0152,30.93,30.9925,101600.0
2005-10-17 15:30:00,54.56,54.6,54.48,54.53,257400.0,30.9925,31.0152,30.9471,30.9755,257400.0
2005-10-18 09:30:00,54.38,54.55,54.0,54.31,66600.0,30.8903,30.9868,30.6744,30.8505,66600.0
2005-10-18 10:00:00,54.32,54.39,54.16,54.2,79900.0,30.8562,30.8959,30.7653,30.788,79900.0
2005-10-18 10:30:00,54.22,54.35,54.18,54.32,56100.0,30.7994,30.8732,30.7767,30.8562,56100.0
2005-10-18 11:00:00,54.31,54.5,54.31,54.31,63900.0,30.8505,30.9584,30.8505,30.8505,63900.0
2005-10-18 11:30:00,54.31,54.35,54.13,54.14,72000.0,30.8505,30.8732,30.7483,30.7539,72000.0
2005-10-18 12:00:00,54.14,54.25,54.11,54.23,43100.0,30.7539,30.8164,30.7369,30.8051,43100.0
2005-10-18 12:30:00,54.23,54.43,54.21,54.39,107400.0,30.8051,30.9187,30.7937,30.8959,107400.0
2005-10-18 13:00:00,54.39,54.43,54.26,54.27,56700.0,30.8959,30.9187,30.8221,30.8278,56700.0
2005-10-18 13:30:00,54.27,54.35,54.23,54.3,62400.0,30.8278,30.8732,30.8051,30.8448,62400.0
2005-10-18 14:00:00,54.3,54.36,54.26,54.33,45300.0,30.8448,30.8789,30.8221,30.8619,45300.0
2005-10-18 14:30:00,54.34,54.46,54.19,54.23,94600.0,30.8675,30.9357,30.7823,30.8051,94600.0
2005-10-18 15:00:00,54.24,54.34,54.13,54.25,97900.0,30.8107,30.8675,30.7483,30.8164,97900.0
2005-10-18 15:30:00,54.27,54.47,54.13,54.28,209300.0,30.8278,30.9414,30.7483,30.8335,209300.0
2005-10-19 09:30:00,54.5,54.57,54.3,54.3,229600.0,30.9584,30.9982,30.8448,30.8448,229600.0
2005-10-19 10:00:00,54.3,54.59,54.15,54.15,59700.0,30.8448,31.0096,30.7596,30.7596,59700.0
2005-10-19 10:30:00,54.16,54.5,54.16,54.45,74900.0,30.7653,30.9584,30.7653,30.93,74900.0
2005-10-19 11:00:00,54.46,54.5,54.36,54.41,225100.0,30.9357,30.9584,30.8789,30.9073,225100.0
2005-10-19 11:30:00,54.42,54.48,54.38,54.43,111100.0,30.913,30.9471,30.8903,30.9187,111100.0
2005-10-19 12:00:00,54.43,54.46,54.36,54.39,48600.0,30.9187,30.9357,30.8789,30.8959,48600.0
2005-10-19 12:30:00,54.39,54.47,54.28,54.33,77500.0,30.8959,30.9414,30.8335,30.8619,77500.0
2005-10-19 13:00:00,54.33,54.44,54.27,54.37,116400.0,30.8619,30.9243,30.8278,30.8846,116400.0
2005-10-19 13:30:00,54.38,54.42,54.31,54.33,70700.0,30.8903,30.913,30.8505,30.8619,70700.0
2005-10-19 14:00:00,54.34,54.41,54.29,54.38,85100.0,30.8675,30.9073,30.8391,30.8903,85100.0
2005-10-19 14:30:00,54.38,54.49,54.37,54.44,108300.0,30.8903,30.9528,30.8846,30.9243,108300.0
2005-10-19 15:00:00,54.44,54.5,54.36,54.4,130200.0,30.9243,30.9584,30.8789,30.9016,130200.0
2005-10-19 15:30:00,54.41,54.53,54.4,54.5,176400.0,30.9073,30.9755,30.9016,30.9584,176400.0
2005-10-20 09:30:00,54.51,54.72,54.2,54.28,107200.0,30.9641,31.0834,30.788,30.8335,107200.0
2005-10-20 10:00:00,54.24,54.45,54.21,54.38,58100.0,30.8107,30.93,30.7937,30.8903,58100.0
2005-10-20 10:30:00,54.34,54.39,54.24,54.26,114100.0,30.8675,30.8959,30.8107,30.8221,114100.0
2005-10-20 11:00:00,54.31,54.46,54.22,54.37,54700.0,30.8505,30.9357,30.7994,30.8846,54700.0
2005-10-20 11:30:00,54.37,54.4,54.29,54.36,35400.0,30.8846,30.9016,30.8391,30.8789,35400.0
2005-10-20 12:00:00,54.36,54.45,54.25,54.34,60300.0,30.8789,30.93,30.8164,30.8675,60300.0
2005-10-20 12:30:00,54.33,54.33,54.21,54.26,27800.0,30.8619,30.8619,30.7937,30.8221,27800.0
2005-10-20 13:00:00,54.26,54.38,54.23,54.26,50200.0,30.8221,30.8903,30.8051,30.8221,50200.0
2005-10-20 13:30:00,54.26,54.28,54.05,54.18,101900.0,30.8221,30.8335,30.7028,30.7767,101900.0
2005-10-20 14:00:00,54.17,54.25,54.0,54.01,75400.0,30.771,30.8164,30.6744,30.6801,75400.0
2005-10-20 14:30:00,54.02,54.12,53.91,54.01,65400.0,30.6858,30.7426,30.6233,30.6801,65400.0
2005-10-20 15:00:00,53.99,54.06,53.48,53.5,106000.0,30.6687,30.7085,30.379,30.3904,106000.0
2005-10-20 15:30:00,53.49,53.82,53.47,53.62,223200.0,30.3847,30.5722,30.3733,30.4586,223200.0
2005-10-21 09:30:00,53.95,54.17,53.6,53.7,119800.0,30.646,30.771,30.4472,30.504,119800.0
2005-10-21 10:00:00,53.77,53.89,53.61,53.8,79700.0,30.5438,30.6119,30.4529,30.5608,79700.0
2005-10-21 10:30:00,53.79,53.87,53.71,53.73,54000.0,30.5551,30.6006,30.5097,30.521,54000.0
2005-10-21 11:00:00,53.72,53.87,53.68,53.69,49400.0,30.5154,30.6006,30.4926,30.4983,49400.0
2005-10-21 11:30:00,53.68,53.68,53.42,53.51,174500.0,30.4926,30.4926,30.3449,30.3961,174500.0
2005-10-21 12:00:00,53.5,53.62,53.46,53.55,88900.0,30.3904,30.4586,30.3677,30.4188,88900.0
2005-10-21 12:30:00,53.55,53.8,53.48,53.8,67900.0,30.4188,30.5608,30.379,30.5608,67900.0
2005-10-21 13:00:00,53.8,53.8,53.65,53.71,21400.0,30.5608,30.5608,30.4756,30.5097,21400.0
2005-10-21 13:30:00,53.76,53.88,53.59,53.82,48100.0,30.5381,30.6062,30.4415,30.5722,48100.0
2005-10-21 14:00:00,53.8,53.87,53.65,53.69,38200.0,30.5608,30.6006,30.4756,30.4983,38200.0
2005-10-21 14:30:00,53.69,53.77,53.62,53.67,36800.0,30.4983,30.5438,30.4586,30.487,36800.0
2005-10-21 15:00:00,53.67,53.77,53.6,53.7,67100.0,30.487,30.5438,30.4472,30.504,67100.0
2005-10-21 15:30:00,53.69,53.75,53.65,53.67,118100.0,30.4983,30.5324,30.4756,30.487,118100.0
2005-10-24 09:30:00,53.71,54.29,53.65,54.15,106700.0,30.5097,30.8391,30.4756,30.7596,106700.0
2005-10-24 10:00:00,54.12,54.2,53.9,54.1,38500.0,30.7426,30.788,30.6176,30.7312,38500.0
2005-10-24 10:30:00,54.11,54.23,53.8,53.96,60600.0,30.7369,30.8051,30.5608,30.6517,60600.0
2005-10-24 11:00:00,53.96,54.15,53.83,54.15,48000.0,30.6517,30.7596,30.5778,30.7596,48000.0
2005-10-24 11:30:00,54.15,54.24,54.01,54.06,44100.0,30.7596,30.8107,30.6801,30.7085,44100.0
2005-10-24 12:00:00,54.06,54.23,54.06,54.16,36500.0,30.7085,30.8051,30.7085,30.7653,36500.0
2005-10-24 12:30:00,54.17,54.19,53.95,53.96,45700.0,30.771,30.7823,30.646,30.6517,45700.0
2005-10-24 13:00:00,53.95,53.96,53.85,53.92,58800.0,30.646,30.6517,30.5892,30.629,58800.0
2005-10-24 13:30:00,53.91,54.09,53.83,53.93,48400.0,30.6233,30.7255,30.5778,30.6346,48400.0
2005-10-24 14:00:00,53.94,54.04,53.91,54.03,20200.0,30.6403,30.6971,30.6233,30.6915,20200.0
2005-10-24 14:30:00,54.04,54.07,53.92,53.94,22100.0,30.6971,30.7142,30.629,30.6403,22100.0
2005-10-24 15:00:00,53.95,54.06,53.94,54.0,26600.0,30.646,30.7085,30.6403,30.6744,26600.0
2005-10-24 15:30:00,53.98,54.1,53.94,54.08,85500.0,30.663,30.7312,30.6403,30.7199,85500.0
2005-10-25 09:30:00,54.09,54.93,54.09,54.7,117200.0,30.7255,31.2027,30.7255,31.072,117200.0
2005-10-25 10:00:00,54.7,54.8,54.35,54.66,107300.0,31.072,31.1288,30.8732,31.0493,107300.0
2005-10-25 10:30:00,54.67,54.69,54.32,54.32,68800.0,31.055,31.0664,30.8562,30.8562,68800.0
2005-10-25 11:00:00,54.32,54.32,54.11,54.23,45600.0,30.8562,30.8562,30.7369,30.8051,45600.0
2005-10-25 11:30:00,54.23,54.48,54.18,54.18,127200.0,30.8051,30.9471,30.7767,30.7767,127200.0
2005-10-25 12:00:00,54.17,54.19,54.0,54.0,61500.0,30.771,30.7823,30.6744,30.6744,61500.0
2005-10-25 12:30:00,54.0,54.0,53.79,53.8,43700.0,30.6744,30.6744,30.5551,30.5608,43700.0
2005-10-25 13:00:00,53.81,53.95,53.74,53.9,44800.0,30.5665,30.646,30.5267,30.6176,44800.0
2005-10-25 13:30:00,53.9,53.9,53.7,53.74,55300.0,30.6176,30.6176,30.504,30.5267,55300.0
2005-10-25 14:00:00,53.73,53.75,53.6,53.74,53900.0,30.521,30.5324,30.4472,30.5267,53900.0
2005-10-25 14:30:00,53.71,53.92,53.67,53.75,41900.0,30.5097,30.629,30.487,30.5324,41900.0
2005-10-25 15:00:00,53.73,53.93,53.63,53.88,39000.0,30.521,30.6346,30.4642,30.6062,39000.0
2005-10-25 15:30:00,53.89,54.17,53.86,54.02,110900.0,30.6119,30.771,30.5949,30.6858,110900.0
2005-10-26 09:30:00,53.92,54.13,53.69,54.13,94700.0,30.629,30.7483,30.4983,30.7483,94700.0
2005-10-26 10:00:00,54.12,54.24,53.91,53.91,49900.0,30.7426,30.8107,30.6233,30.6233,49900.0
2005-10-26 10:30:00,53.91,54.14,53.86,54.05,48500.0,30.6233,30.7539,30.5949,30.7028,48500.0
2005-10-26 11:00:00,54.06,54.15,53.94,54.14,32900.0,30.7085,30.7596,30.6403,30.7539,32900.0
2005-10-26 11:30:00,54.15,54.15,53.98,53.98,39200.0,30.7596,30.7596,30.663,30.663,39200.0
2005-10-26 12:00:00,53.98,54.0,53.84,53.93,20900.0,30.663,30.6744,30.5835,30.6346,20900.0
2005-10-26 12:30:00,53.96,54.06,53.93,53.98,16300.0,30.6517,30.7085,30.6346,30.663,16300.0
2005-10-26 13:00:00,53.98,53.99,53.86,53.93,34900.0,30.663,30.6687,30.5949,30.6346,34900.0
2005-10-26 13:30:00,53.96,54.03,53.91,53.96,31000.0,30.6517,30.6915,30.6233,30.6517,31000.0
2005-10-26 14:00:00,53.97,54.11,53.87,53.87,40900.0,30.6574,30.7369,30.6006,30.6006,40900.0
2005-10-26 14:30:00,53.88,53.9,53.64,53.69,46300.0,30.6062,30.6176,30.4699,30.4983,46300.0
2005-10-26 15:00:00,53.7,53.81,53.59,53.75,65100.0,30.504,30.5665,30.4415,30.5324,65100.0
2005-10-26 15:30:00,53.77,53.79,53.57,53.68,75800.0,30.5438,30.5551,30.4302,30.4926,75800.0
2005-10-27 09:30:00,53.39,53.6,53.12,53.38,82400.0,30.4872,30.6071,30.333,30.4815,82400.0
2005-10-27 10:00:00,53.39,53.39,53.11,53.3,50600.0,30.4872,30.4872,30.3273,30.4358,50600.0
2005-10-27 10:30:00,53.28,53.43,53.21,53.43,96900.0,30.4244,30.51,30.3844,30.51,96900.0
2005-10-27 11:00:00,53.43,53.48,53.29,53.42,53300.0,30.51,30.5386,30.4301,30.5043,53300.0
2005-10-27 11:30:00,53.42,53.49,53.28,53.46,41300.0,30.5043,30.5443,30.4244,30.5271,41300.0
2005-10-27 12:00:00,53.44,53.55,53.42,53.49,23600.0,30.5157,30.5785,30.5043,30.5443,23600.0
2005-10-27 12:30:00,53.5,53.51,53.3,53.43,39200.0,30.55,30.5557,30.4358,30.51,39200.0
2005-10-27 13:00:00,53.43,53.47,53.27,53.28,32400.0,30.51,30.5328,30.4186,30.4244,32400.0
2005-10-27 13:30:00,53.28,53.44,53.28,53.42,41000.0,30.4244,30.5157,30.4244,30.5043,41000.0
2005-10-27 14:00:00,53.41,53.42,53.28,53.28,41400.0,30.4986,30.5043,30.4244,30.4244,41400.0
2005-10-27 14:30:00,53.28,53.32,53.26,53.27,40200.0,30.4244,30.4472,30.4129,30.4186,40200.0
2005-10-27 15:00:00,53.26,53.36,53.24,53.35,64000.0,30.4129,30.47,30.4015,30.4643,64000.0
2005-10-27 15:30:00,53.34,53.38,53.27,53.31,100100.0,30.4586,30.4815,30.4186,30.4415,100100.0
2005-10-28 09:30:00,53.42,54.0,53.42,53.71,105500.0,30.5043,30.8355,30.5043,30.6699,105500.0
2005-10-28 10:00:00,53.71,53.85,53.58,53.71,56200.0,30.6699,30.7498,30.5957,30.6699,56200.0
2005-10-28 10:30:00,53.69,53.78,53.6,53.64,91000.0,30.6585,30.7099,30.6071,30.6299,91000.0
2005-10-28 11:00:00,53.61,53.66,53.55,53.63,181200.0,30.6128,30.6413,30.5785,30.6242,181200.0
2005-10-28 11:30:00,53.65,53.65,53.55,53.57,144700.0,30.6356,30.6356,30.5785,30.5899,144700.0
2005-10-28 12:00:00,53.57,53.64,53.56,53.57,58700.0,30.5899,30.6299,30.5842,30.5899,58700.0
2005-10-28 12:30:00,53.58,53.62,53.46,53.48,44300.0,30.5957,30.6185,30.5271,30.5386,44300.0
2005-10-28 13:00:00,53.48,53.68,53.48,53.67,42800.0,30.5386,30.6528,30.5386,30.6471,42800.0
2005-10-28 13:30:00,53.68,53.72,53.56,53.67,64000.0,30.6528,30.6756,30.5842,30.6471,64000.0
2005-10-28 14:00:00,53.67,53.76,53.61,53.7,73200.0,30.6471,30.6984,30.6128,30.6642,73200.0
2005-10-28 14:30:00,53.66,53.75,53.59,53.72,64800.0,30.6413,30.6927,30.6014,30.6756,64800.0
2005-10-28 15:00:00,53.72,53.82,53.7,53.73,80000.0,30.6756,30.7327,30.6642,30.6813,80000.0
2005-10-28 15:30:00,53.72,53.9,53.67,53.9,130600.0,30.6756,30.7784,30.6471,30.7784,130600.0
2005-10-31 09:30:00,54.0,54.33,53.86,54.06,186000.0,30.8355,31.0239,30.7555,30.8698,186000.0
2005-10-31 10:00:00,54.02,54.25,53.92,54.12,114200.0,30.8469,30.9782,30.7898,30.904,114200.0
2005-10-31 10:30:00,54.11,54.27,54.11,54.25,45900.0,30.8983,30.9897,30.8983,30.9782,45900.0
2005-10-31 11:00:00,54.25,54.37,54.11,54.12,56000.0,30.9782,31.0468,30.8983,30.904,56000.0
2005-10-31 11:30:00,54.12,54.15,53.99,54.0,76800.0,30.904,30.9211,30.8298,30.8355,76800.0
2005-10-31 12:00:00,54.0,54.1,53.93,54.09,47900.0,30.8355,30.8926,30.7955,30.8869,47900.0
2005-10-31 12:30:00,54.08,54.13,54.0,54.13,36600.0,30.8812,30.9097,30.8355,30.9097,36600.0
2005-10-31 13:00:00,54.11,54.11,54.01,54.02,19100.0,30.8983,30.8983,30.8412,30.8469,19100.0
2005-10-31 13:30:00,54.02,54.06,53.99,54.05,46800.0,30.8469,30.8698,30.8298,30.864,46800.0
2005-10-31 14:00:00,54.05,54.14,54.0,54.05,131300.0,30.864,30.9154,30.8355,30.864,131300.0
2005-10-31 14:30:00,54.05,54.16,53.99,54.15,71900.0,30.864,30.9269,30.8298,30.9211,71900.0
2005-10-31 15:00:00,54.15,54.3,54.14,54.25,80600.0,30.9211,31.0068,30.9154,30.9782,80600.0
2005-10-31 15:30:00,54.24,54.29,54.06,54.06,105100.0,30.9725,31.0011,30.8698,30.8698,105100.0
2005-11-01 09:30:00,54.25,54.25,53.8,54.1,64000.0,30.9782,30.9782,30.7213,30.8926,64000.0
2005-11-01 10:00:00,54.11,54.15,53.8,53.85,79300.0,30.8983,30.9211,30.7213,30.7498,79300.0
2005-11-01 10:30:00,53.85,53.97,53.82,53.96,49600.0,30.7498,30.8184,30.7327,30.8126,49600.0
2005-11-01 11:00:00,53.95,53.97,53.87,53.95,37200.0,30.8069,30.8184,30.7613,30.8069,37200.0
2005-11-01 11:30:00,53.95,54.03,53.86,53.88,46000.0,30.8069,30.8526,30.7555,30.767,46000.0
2005-11-01 12:00:00,53.87,54.04,53.83,54.04,99200.0,30.7613,30.8583,30.7384,30.8583,99200.0
2005-11-01 12:30:00,54.03,54.03,53.9,53.92,57200.0,30.8526,30.8526,30.7784,30.7898,57200.0
2005-11-01 13:00:00,53.92,53.94,53.88,53.91,96400.0,30.7898,30.8012,30.767,30.7841,96400.0
2005-11-01 13:30:00,53.91,53.91,53.74,53.79,49100.0,30.7841,30.7841,30.687,30.7156,49100.0
2005-11-01 14:00:00,53.8,54.07,53.8,53.95,88800.0,30.7213,30.8755,30.7213,30.8069,88800.0
2005-11-01 14:30:00,53.96,54.0,53.64,53.7,86900.0,30.8126,30.8355,30.6299,30.6642,86900.0
2005-11-01 15:00:00,53.7,53.8,53.68,53.74,70200.0,30.6642,30.7213,30.6528,30.687,70200.0
2005-11-01 15:30:00,53.72,53.85,53.71,53.79,55400.0,30.6756,30.7498,30.6699,30.7156,55400.0
2005-11-02 09:30:00,53.81,54.25,53.81,54.05,68900.0,30.727,30.9782,30.727,30.864,68900.0
2005-11-02 10:00:00,54.08,54.25,54.02,54.06,48700.0,30.8812,30.9782,30.8469,30.8698,48700.0
2005-11-02 10:30:00,54.04,54.15,53.82,53.92,79200.0,30.8583,30.9211,30.7327,30.7898,79200.0
2005-11-02 11:00:00,53.92,54.09,53.91,54.0,41900.0,30.7898,30.8869,30.7841,30.8355,41900.0
2005-11-02 11:30:00,54.0,54.11,53.97,54.08,52300.0,30.8355,30.8983,30.8184,30.8812,52300.0
2005-11-02 12:00:00,54.07,54.07,54.0,54.0,82900.0,30.8755,30.8755,30.8355,30.8355,82900.0
2005-11-02 12:30:00,54.0,54.01,53.8,53.95,57000.0,30.8355,30.8412,30.7213,30.8069,57000.0
2005-11-02 13:00:00,53.95,53.99,53.9,53.93,36300.0,30.8069,30.8298,30.7784,30.7955,36300.0
2005-11-02 13:30:00,53.93,54.0,53.91,53.94,51400.0,30.7955,30.8355,30.7841,30.8012,51400.0
2005-11-02 14:00:00,53.94,54.03,53.85,54.01,98200.0,30.8012,30.8526,30.7498,30.8412,98200.0
2005-11-02 14:30:00,54.02,54.02,53.8,53.87,78800.0,30.8469,30.8469,30.7213,30.7613,78800.0
2005-11-02 15:00:00,53.85,53.94,53.79,53.84,111900.0,30.7498,30.8012,30.7156,30.7441,111900.0
2005-11-02 15:30:00,53.84,54.13,53.84,54.09,142200.0,30.7441,30.9097,30.7441,30.8869,142200.0
2005-11-03 09:30:00,55.0,55.8,54.82,55.8,207400.0,31.4065,31.8633,31.3037,31.8633,207400.0
2005-11-03 10:00:00,55.8,55.94,55.17,55.25,243700.0,31.8633,31.9433,31.5036,31.5493,243700.0
2005-11-03 10:30:00,55.3,55.5,55.21,55.22,153600.0,31.5778,31.692,31.5264,31.5321,153600.0
2005-11-03 11:00:00,55.22,55.24,54.97,55.18,155300.0,31.5321,31.5436,31.3894,31.5093,155300.0
2005-11-03 11:30:00,55.18,55.18,54.92,54.92,51200.0,31.5093,31.5093,31.3608,31.3608,51200.0
2005-11-03 12:00:00,54.9,55.09,54.7,54.85,82500.0,31.3494,31.4579,31.2352,31.3209,82500.0
2005-11-03 12:30:00,54.84,54.85,54.44,54.63,66200.0,31.3152,31.3209,31.0867,31.1952,66200.0
2005-11-03 13:00:00,54.63,54.9,54.57,54.78,62900.0,31.1952,31.3494,31.161,31.2809,62900.0
2005-11-03 13:30:00,54.78,55.0,54.5,54.69,43600.0,31.2809,31.4065,31.121,31.2295,43600.0
2005-11-03 14:00:00,54.69,54.87,54.59,54.62,47500.0,31.2295,31.3323,31.1724,31.1895,47500.0
2005-11-03 14:30:00,54.59,54.62,54.31,54.33,67500.0,31.1724,31.1895,31.0125,31.0239,67500.0
2005-11-03 15:00:00,54.32,54.35,54.09,54.35,94500.0,31.0182,31.0353,30.8869,31.0353,94500.0
2005-11-03 15:30:00,54.34,54.51,54.25,54.51,109800.0,31.0296,31.1267,30.9782,31.1267,109800.0
2005-11-04 09:30:00,54.51,54.51,54.19,54.27,63300.0,31.1267,31.1267,30.944,30.9897,63300.0
2005-11-04 10:00:00,54.26,54.27,53.87,54.2,64400.0,30.984,30.9897,30.7613,30.9497,64400.0
2005-11-04 10:30:00,54.18,54.19,53.85,53.89,45500.0,30.9383,30.944,30.7498,30.7727,45500.0
2005-11-04 11:00:00,53.91,54.1,53.9,54.1,58100.0,30.7841,30.8926,30.7784,30.8926,58100.0
2005-11-04 11:30:00,54.1,54.13,53.8,53.85,59300.0,30.8926,30.9097,30.7213,30.7498,59300.0
2005-11-04 12:00:00,53.85,53.97,53.81,53.81,37700.0,30.7498,30.8184,30.727,30.727,37700.0
2005-11-04 12:30:00,53.79,53.93,53.72,53.9,38100.0,30.7156,30.7955,30.6756,30.7784,38100.0
2005-11-04 13:00:00,53.9,54.08,53.72,54.08,69400.0,30.7784,30.8812,30.6756,30.8812,69400.0
2005-11-04 13:30:00,54.07,54.24,54.04,54.06,89900.0,30.8755,30.9725,30.8583,30.8698,89900.0
2005-11-04 14:00:00,54.07,54.16,54.01,54.09,66000.0,30.8755,30.9269,30.8412,30.8869,66000.0
2005-11-04 14:30:00,54.09,54.24,54.07,54.12,78100.0,30.8869,30.9725,30.8755,30.904,78100.0
2005-11-04 15:00:00,54.12,54.17,54.09,54.12,50800.0,30.904,30.9326,30.8869,30.904,50800.0
2005-11-04 15:30:00,54.12,54.16,54.06,54.1,84400.0,30.904,30.9269,30.8698,30.8926,84400.0
2005-11-07 09:30:00,54.12,54.3,54.02,54.19,67600.0,30.904,31.0068,30.8469,30.944,67600.0
2005-11-07 10:00:00,54.18,54.2,54.0,54.0,64300.0,30.9383,30.9497,30.8355,30.8355,64300.0
2005-11-07 10:30:00,54.0,54.09,53.99,54.06,85600.0,30.8355,30.8869,30.8298,30.8698,85600.0
2005-11-07 11:00:00,54.06,54.1,53.96,54.06,80200.0,30.8698,30.8926,30.8126,30.8698,80200.0
2005-11-07 11:30:00,54.08,54.11,53.97,54.07,35700.0,30.8812,30.8983,30.8184,30.8755,35700.0
2005-11-07 12:00:00,54.1,54.12,54.01,54.05,31600.0,30.8926,30.904,30.8412,30.864,31600.0
2005-11-07 12:30:00,54.05,54.13,54.03,54.13,35700.0,30.864,30.9097,30.8526,30.9097,35700.0
2005-11-07 13:00:00,54.14,54.21,54.09,54.19,20600.0,30.9154,30.9554,30.8869,30.944,20600.0
2005-11-07 13:30:00,54.18,54.34,54.15,54.29,71800.0,30.9383,31.0296,30.9211,31.0011,71800.0
2005-11-07 14:00:00,54.25,54.41,54.17,54.37,26500.0,30.9782,31.0696,30.9326,31.0468,26500.0
2005-11-07 14:30:00,54.37,54.38,54.24,54.29,30400.0,31.0468,31.0525,30.9725,31.0011,30400.0
2005-11-07 15:00:00,54.3,54.34,54.19,54.23,46000.0,31.0068,31.0296,30.944,30.9668,46000.0
2005-11-07 15:30:00,54.2,54.4,54.17,54.33,104600.0,30.9497,31.0639,30.9326,31.0239,104600.0
2005-11-08 09:30:00,54.25,54.29,54.14,54.21,51500.0,30.9782,31.0011,30.9154,30.9554,51500.0
2005-11-08 10:00:00,54.16,54.21,54.05,54.1,85900.0,30.9269,30.9554,30.864,30.8926,85900.0
2005-11-08 10:30:00,54.1,54.19,54.05,54.15,44900.0,30.8926,30.944,30.864,30.9211,44900.0
2005-11-08 11:00:00,54.15,54.21,54.06,54.19,51100.0,30.9211,30.9554,30.8698,30.944,51100.0
2005-11-08 11:30:00,54.19,54.21,54.05,54.08,33600.0,30.944,30.9554,30.864,30.8812,33600.0
2005-11-08 12:00:00,54.09,54.11,54.06,54.09,21100.0,30.8869,30.8983,30.8698,30.8869,21100.0
2005-11-08 12:30:00,54.08,54.13,54.05,54.07,18100.0,30.8812,30.9097,30.864,30.8755,18100.0
2005-11-08 13:00:00,54.08,54.09,53.9,53.95,20200.0,30.8812,30.8869,30.7784,30.8069,20200.0
2005-11-08 13:30:00,53.95,53.98,53.9,53.91,14900.0,30.8069,30.8241,30.7784,30.7841,14900.0
2005-11-08 14:00:00,53.91,54.08,53.91,54.02,39800.0,30.7841,30.8812,30.7841,30.8469,39800.0
2005-11-08 14:30:00,54.01,54.08,53.98,54.06,83800.0,30.8412,30.8812,30.8241,30.8698,83800.0
2005-11-08 15:00:00,54.06,54.14,54.03,54.14,50400.0,30.8698,30.9154,30.8526,30.9154,50400.0
2005-11-08 15:30:00,54.12,54.13,54.0,54.01,96300.0,30.904,30.9097,30.8355,30.8412,96300.0
2005-11-09 09:30:00,54.01,54.22,54.0,54.06,50900.0,30.8412,30.9611,30.8355,30.8698,50900.0
2005-11-09 10:00:00,54.04,54.31,53.96,54.31,50800.0,30.8583,31.0125,30.8126,31.0125,50800.0
2005-11-09 10:30:00,54.33,54.34,54.18,54.23,86000.0,31.0239,31.0296,30.9383,30.9668,86000.0
2005-11-09 11:00:00,54.23,54.23,54.14,54.16,46700.0,30.9668,30.9668,30.9154,30.9269,46700.0
2005-11-09 11:30:00,54.15,54.15,54.01,54.02,63200.0,30.9211,30.9211,30.8412,30.8469,63200.0
2005-11-09 12:00:00,54.01,54.3,53.98,54.29,69500.0,30.8412,31.0068,30.8241,31.0011,69500.0
2005-11-09 12:30:00,54.29,54.29,54.18,54.2,25900.0,31.0011,31.0011,30.9383,30.9497,25900.0
2005-11-09 13:00:00,54.19,54.2,54.15,54.16,16700.0,30.944,30.9497,30.9211,30.9269,16700.0
2005-11-09 13:30:00,54.16,54.21,54.14,54.17,33300.0,30.9269,30.9554,30.9154,30.9326,33300.0
2005-11-09 14:00:00,54.18,54.18,54.08,54.1,41300.0,30.9383,30.9383,30.8812,30.8926,41300.0
2005-11-09 14:30:00,54.1,54.16,54.05,54.1,320400.0,30.8926,30.9269,30.864,30.8926,320400.0
2005-11-09 15:00:00,54.1,54.18,54.07,54.14,77200.0,30.8926,30.9383,30.8755,30.9154,77200.0
2005-11-09 15:30:00,54.14,54.19,54.01,54.03,131600.0,30.9154,30.944,30.8412,30.8526,131600.0
2005-11-10 09:30:00,54.09,54.15,54.01,54.07,57700.0,30.8869,30.9211,30.8412,30.8755,57700.0
2005-11-10 10:00:00,54.08,54.08,53.76,53.95,44500.0,30.8812,30.8812,30.6984,30.8069,44500.0
2005-11-10 10:30:00,53.96,54.0,53.91,53.97,31800.0,30.8126,30.8355,30.7841,30.8184,31800.0
2005-11-10 11:00:00,53.97,54.03,53.91,53.98,37800.0,30.8184,30.8526,30.7841,30.8241,37800.0
2005-11-10 11:30:00,53.98,54.05,53.92,54.0,47200.0,30.8241,30.864,30.7898,30.8355,47200.0
2005-11-10 12:00:00,54.0,54.05,53.98,54.04,29000.0,30.8355,30.864,30.8241,30.8583,29000.0
2005-11-10 12:30:00,54.04,54.06,53.99,54.05,41800.0,30.8583,30.8698,30.8298,30.864,41800.0
2005-11-10 13:00:00,54.08,54.2,54.07,54.17,33000.0,30.8812,30.9497,30.8755,30.9326,33000.0
2005-11-10 13:30:00,54.16,54.51,54.12,54.44,41600.0,30.9269,31.1267,30.904,31.0867,41600.0
2005-11-10 14:00:00,54.46,54.46,54.33,54.42,29200.0,31.0982,31.0982,31.0239,31.0753,29200.0
2005-11-10 14:30:00,54.43,54.68,54.35,54.61,51700.0,31.081,31.2238,31.0353,31.1838,51700.0
2005-11-10 15:00:00,54.62,54.66,54.58,54.63,44500.0,31.1895,31.2124,31.1667,31.1952,44500.0
2005-11-10 15:30:00,54.64,54.64,54.45,54.52,61400.0,31.2009,31.2009,31.0925,31.1324,61400.0
2005-11-11 09:30:00,54.52,54.77,54.45,54.49,59400.0,31.1324,31.2752,31.0925,31.1153,59400.0
2005-11-11 10:00:00,54.47,54.5,54.3,54.34,66200.0,31.1039,31.121,31.0068,31.0296,66200.0
2005-11-11 10:30:00,54.33,54.58,54.32,54.5,60100.0,31.0239,31.1667,31.0182,31.121,60100.0
2005-11-11 11:00:00,54.5,54.58,54.44,54.52,32500.0,31.121,31.1667,31.0867,31.1324,32500.0
2005-11-11 11:30:00,54.52,54.57,54.43,54.57,18800.0,31.1324,31.161,31.081,31.161,18800.0
2005-11-11 12:00:00,54.54,54.57,54.44,54.49,21700.0,31.1438,31.161,31.0867,31.1153,21700.0
2005-11-11 12:30:00,54.49,54.59,54.46,54.48,28200.0,31.1153,31.1724,31.0982,31.1096,28200.0
2005-11-11 13:00:00,54.48,54.55,54.46,54.53,14400.0,31.1096,31.1496,31.0982,31.1381,14400.0
2005-11-11 13:30:00,54.53,54.54,54.5,54.5,23200.0,31.1381,31.1438,31.121,31.121,23200.0
2005-11-11 14:00:00,54.5,54.6,54.49,54.55,39600.0,31.121,31.1781,31.1153,31.1496,39600.0
2005-11-11 14:30:00,54.56,54.6,54.54,54.58,40700.0,31.1553,31.1781,31.1438,31.1667,40700.0
2005-11-11 15:00:00,54.59,54.63,54.53,54.61,50500.0,31.1724,31.1952,31.1381,31.1838,50500.0
2005-11-11 15:30:00,54.61,54.73,54.56,54.59,46300.0,31.1838,31.2523,31.1553,31.1724,46300.0
2005-11-14 09:30:00,54.45,54.89,54.41,54.55,60000.0,31.0925,31.3437,31.0696,31.1496,60000.0
2005-11-14 10:00:00,54.56,54.62,54.43,54.44,54900.0,31.1553,31.1895,31.081,31.0867,54900.0
2005-11-14 10:30:00,54.43,54.53,54.41,54.47,87000.0,31.081,31.1381,31.0696,31.1039,87000.0
2005-11-14 11:00:00,54.47,54.48,54.25,54.25,64600.0,31.1039,31.1096,30.9782,30.9782,64600.0
2005-11-14 11:30:00,54.25,54.31,54.15,54.17,65000.0,30.9782,31.0125,30.9211,30.9326,65000.0
2005-11-14 12:00:00,54.18,54.2,54.04,54.14,91400.0,30.9383,30.9497,30.8583,30.9154,91400.0
2005-11-14 12:30:00,54.13,54.18,53.95,54.01,71000.0,30.9097,30.9383,30.8069,30.8412,71000.0
2005-11-14 13:00:00,54.01,54.01,53.73,53.73,98700.0,30.8412,30.8412,30.6813,30.6813,98700.0
2005-11-14 13:30:00,53.73,53.93,53.7,53.92,107100.0,30.6813,30.7955,30.6642,30.7898,107100.0
2005-11-14 14:00:00,53.91,53.92,53.71,53.79,106000.0,30.7841,30.7898,30.6699,30.7156,106000.0
2005-11-14 14:30:00,53.8,53.85,53.65,53.66,178500.0,30.7213,30.7498,30.6356,30.6413,178500.0
2005-11-14 15:00:00,53.66,53.66,53.42,53.61,228300.0,30.6413,30.6413,30.5043,30.6128,228300.0
2005-11-14 15:30:00,53.62,53.74,53.6,53.71,240000.0,30.6185,30.687,30.6071,30.6699,240000.0
2005-11-15 09:30:00,53.75,54.08,53.51,53.6,124400.0,30.6927,30.8812,30.5557,30.6071,124400.0
2005-11-15 10:00:00,53.6,53.85,53.46,53.69,111800.0,30.6071,30.7498,30.5271,30.6585,111800.0
2005-11-15 10:30:00,53.68,53.74,53.59,53.72,83600.0,30.6528,30.687,30.6014,30.6756,83600.0
2005-11-15 11:00:00,53.72,53.78,53.65,53.71,41000.0,30.6756,30.7099,30.6356,30.6699,41000.0
2005-11-15 11:30:00,53.71,53.78,53.67,53.73,54800.0,30.6699,30.7099,30.6471,30.6813,54800.0
2005-11-15 12:00:00,53.72,53.75,53.61,53.62,55300.0,30.6756,30.6927,30.6128,30.6185,55300.0
2005-11-15 12:30:00,53.61,53.7,53.6,53.69,101300.0,30.6128,30.6642,30.6071,30.6585,101300.0
2005-11-15 13:00:00,53.69,53.78,53.66,53.67,99900.0,30.6585,30.7099,30.6413,30.6471,99900.0
2005-11-15 13:30:00,53.67,53.73,53.66,53.7,55700.0,30.6471,30.6813,30.6413,30.6642,55700.0
2005-11-15 14:00:00,53.7,53.72,53.64,53.71,120100.0,30.6642,30.6756,30.6299,30.6699,120100.0
2005-11-15 14:30:00,53.71,53.76,53.69,53.72,75700.0,30.6699,30.6984,30.6585,30.6756,75700.0
2005-11-15 15:00:00,53.7,53.74,53.63,53.65,139200.0,30.6642,30.687,30.6242,30.6356,139200.0
2005-11-15 15:30:00,53.67,53.8,53.66,53.77,128000.0,30.6471,30.7213,30.6413,30.7042,128000.0
2005-11-16 09:30:00,53.8,54.05,53.73,53.77,38900.0,30.7213,30.864,30.6813,30.7042,38900.0
2005-11-16 10:00:00,53.79,53.88,53.73,53.87,41600.0,30.7156,30.767,30.6813,30.7613,41600.0
2005-11-16 10:30:00,53.85,54.04,53.84,53.9,90600.0,30.7498,30.8583,30.7441,30.7784,90600.0
2005-11-16 11:00:00,53.89,53.9,53.74,53.82,51600.0,30.7727,30.7784,30.687,30.7327,51600.0
2005-11-16 11:30:00,53.8,53.84,53.72,53.75,38000.0,30.7213,30.7441,30.6756,30.6927,38000.0
2005-11-16 12:00:00,53.75,53.81,53.71,53.75,26900.0,30.6927,30.727,30.6699,30.6927,26900.0
2005-11-16 12:30:00,53.75,53.78,53.75,53.76,37700.0,30.6927,30.7099,30.6927,30.6984,37700.0
2005-11-16 13:00:00,53.76,53.8,53.66,53.8,22700.0,30.6984,30.7213,30.6413,30.7213,22700.0
2005-11-16 13:30:00,53.78,53.79,53.67,53.73,42700.0,30.7099,30.7156,30.6471,30.6813,42700.0
2005-11-16 14:00:00,53.73,53.81,53.72,53.76,48300.0,30.6813,30.727,30.6756,30.6984,48300.0
2005-11-16 14:30:00,53.76,53.81,53.75,53.81,60900.0,30.6984,30.727,30.6927,30.727,60900.0
2005-11-16 15:00:00,53.81,53.86,53.76,53.82,50300.0,30.727,30.7555,30.6984,30.7327,50300.0
2005-11-16 15:30:00,53.82,53.83,53.75,53.82,84300.0,30.7327,30.7384,30.6927,30.7327,84300.0
2005-11-17 09:30:00,53.83,54.05,53.79,53.93,52700.0,30.7384,30.864,30.7156,30.7955,52700.0
2005-11-17 10:00:00,53.94,54.05,53.88,53.95,32100.0,30.8012,30.864,30.767,30.8069,32100.0
2005-11-17 10:30:00,53.94,54.11,53.93,54.07,49700.0,30.8012,30.8983,30.7955,30.8755,49700.0
2005-11-17 11:00:00,54.05,54.09,53.95,53.96,61300.0,30.864,30.8869,30.8069,30.8126,61300.0
2005-11-17 11:30:00,53.96,54.01,53.85,53.88,34800.0,30.8126,30.8412,30.7498,30.767,34800.0
2005-11-17 12:00:00,53.87,53.9,53.71,53.73,54300.0,30.7613,30.7784,30.6699,30.6813,54300.0
2005-11-17 12:30:00,53.74,53.79,53.7,53.75,31100.0,30.687,30.7156,30.6642,30.6927,31100.0
2005-11-17 13:00:00,53.75,53.78,53.66,53.67,36600.0,30.6927,30.7099,30.6413,30.6471,36600.0
2005-11-17 13:30:00,53.67,53.88,53.67,53.87,56300.0,30.6471,30.767,30.6471,30.7613,56300.0
2005-11-17 14:00:00,53.87,54.06,53.85,54.05,68700.0,30.7613,30.8698,30.7498,30.864,68700.0
2005-11-17 14:30:00,54.03,54.07,54.0,54.02,30500.0,30.8526,30.8755,30.8355,30.8469,30500.0
2005-11-17 15:00:00,54.02,54.19,54.01,54.18,91200.0,30.8469,30.944,30.8412,30.9383,91200.0
2005-11-17 15:30:00,54.19,54.36,54.14,54.22,144100.0,30.944,31.0411,30.9154,30.9611,144100.0
2005-11-18 09:30:00,54.61,54.75,54.34,54.43,125500.0,31.1838,31.2638,31.0296,31.081,125500.0
2005-11-18 10:00:00,54.41,54.6,54.41,54.43,45000.0,31.0696,31.1781,31.0696,31.081,45000.0
2005-11-18 10:30:00,54.43,54.45,54.35,54.35,38700.0,31.081,31.0925,31.0353,31.0353,38700.0
2005-11-18 11:00:00,54.35,54.55,54.35,54.55,50400.0,31.0353,31.1496,31.0353,31.1496,50400.0
2005-11-18 11:30:00,54.56,54.58,54.5,54.54,57600.0,31.1553,31.1667,31.121,31.1438,57600.0
2005-11-18 12:00:00,54.55,54.7,54.53,54.65,70200.0,31.1496,31.2352,31.1381,31.2067,70200.0
2005-11-18 12:30:00,54.65,54.7,54.6,54.63,70100.0,31.2067,31.2352,31.1781,31.1952,70100.0
2005-11-18 13:00:00,54.62,54.63,54.56,54.58,24700.0,31.1895,31.1952,31.1553,31.1667,24700.0
2005-11-18 13:30:00,54.57,54.65,54.56,54.64,29200.0,31.161,31.2067,31.1553,31.2009,29200.0
2005-11-18 14:00:00,54.64,54.66,54.53,54.56,58200.0,31.2009,31.2124,31.1381,31.1553,58200.0
2005-11-18 14:30:00,54.54,54.55,54.49,54.54,36200.0,31.1438,31.1496,31.1153,31.1438,36200.0
2005-11-18 15:00:00,54.55,54.64,54.5,54.52,32000.0,31.1496,31.2009,31.121,31.1324,32000.0
2005-11-18 15:30:00,54.52,54.76,54.51,54.73,86200.0,31.1324,31.2695,31.1267,31.2523,86200.0
2005-11-21 09:30:00,54.69,54.78,54.47,54.64,89200.0,31.2295,31.2809,31.1039,31.2009,89200.0
2005-11-21 10:00:00,54.64,54.65,54.51,54.64,86100.0,31.2009,31.2067,31.1267,31.2009,86100.0
2005-11-21 10:30:00,54.64,54.69,54.51,54.64,56100.0,31.2009,31.2295,31.1267,31.2009,56100.0
2005-11-21 11:00:00,54.64,54.64,54.5,54.52,39400.0,31.2009,31.2009,31.121,31.1324,39400.0
2005-11-21 11:30:00,54.52,54.52,54.31,54.31,68500.0,31.1324,31.1324,31.0125,31.0125,68500.0
2005-11-21 12:00:00,54.3,54.47,54.29,54.37,56100.0,31.0068,31.1039,31.0011,31.0468,56100.0
2005-11-21 12:30:00,54.37,54.39,54.24,54.37,48300.0,31.0468,31.0582,30.9725,31.0468,48300.0
2005-11-21 13:00:00,54.37,54.45,54.33,54.35,33200.0,31.0468,31.0925,31.0239,31.0353,33200.0
2005-11-21 13:30:00,54.35,54.42,54.34,54.38,42000.0,31.0353,31.0753,31.0296,31.0525,42000.0
2005-11-21 14:00:00,54.39,54.48,54.38,54.47,54300.0,31.0582,31.1096,31.0525,31.1039,54300.0
2005-11-21 14:30:00,54.46,54.51,54.4,54.51,67600.0,31.0982,31.1267,31.0639,31.1267,67600.0
2005-11-21 15:00:00,54.51,54.6,54.46,54.59,67900.0,31.1267,31.1781,31.0982,31.1724,67900.0
2005-11-21 15:30:00,54.6,54.72,54.57,54.61,100100.0,31.1781,31.2466,31.161,31.1838,100100.0
2005-11-22 09:30:00,54.6,54.74,54.5,54.51,61500.0,31.1781,31.2581,31.121,31.1267,61500.0
2005-11-22 10:00:00,54.52,54.58,54.5,54.55,81900.0,31.1324,31.1667,31.121,31.1496,81900.0
2005-11-22 10:30:00,54.54,54.55,54.5,54.52,33100.0,31.1438,31.1496,31.121,31.1324,33100.0
2005-11-22 11:00:00,54.51,54.62,54.51,54.58,75100.0,31.1267,31.1895,31.1267,31.1667,75100.0
2005-11-22 11:30:00,54.58,54.62,54.55,54.56,29800.0,31.1667,31.1895,31.1496,31.1553,29800.0
2005-11-22 12:00:00,54.55,54.63,54.52,54.63,50900.0,31.1496,31.1952,31.1324,31.1952,50900.0
2005-11-22 12:30:00,54.65,54.7,54.55,54.55,63200.0,31.2067,31.2352,31.1496,31.1496,63200.0
2005-11-22 13:00:00,54.56,54.63,54.54,54.55,25400.0,31.1553,31.1952,31.1438,31.1496,25400.0
2005-11-22 13:30:00,54.55,54.57,54.54,54.55,33000.0,31.1496,31.161,31.1438,31.1496,33000.0
2005-11-22 14:00:00,54.55,54.65,54.53,54.54,58200.0,31.1496,31.2067,31.1381,31.1438,58200.0
2005-11-22 14:30:00,54.57,54.6,54.53,54.59,43800.0,31.161,31.1781,31.1381,31.1724,43800.0
2005-11-22 15:00:00,54.6,54.63,54.5,54.52,74100.0,31.1781,31.1952,31.121,31.1324,74100.0
2005-11-22 15:30:00,54.52,54.59,54.5,54.53,61700.0,31.1324,31.1724,31.121,31.1381,61700.0
2005-11-23 09:30:00,54.44,54.48,54.15,54.36,42000.0,31.0867,31.1096,30.9211,31.0411,42000.0
2005-11-23 10:00:00,54.35,54.35,53.97,54.11,146300.0,31.0353,31.0353,30.8184,30.8983,146300.0
2005-11-23 10:30:00,54.11,54.12,53.62,53.66,116300.0,30.8983,30.904,30.6185,30.6413,116300.0
2005-11-23 11:00:00,53.67,53.97,53.61,53.94,85200.0,30.6471,30.8184,30.6128,30.8012,85200.0
2005-11-23 11:30:00,53.97,54.0,53.9,53.9,77600.0,30.8184,30.8355,30.7784,30.7784,77600.0
2005-11-23 12:00:00,53.91,54.01,53.89,54.01,257200.0,30.7841,30.8412,30.7727,30.8412,257200.0
2005-11-23 12:30:00,54.01,54.07,53.99,54.0,89100.0,30.8412,30.8755,30.8298,30.8355,89100.0
2005-11-23 13:00:00,54.0,54.05,54.0,54.0,72200.0,30.8355,30.864,30.8355,30.8355,72200.0
2005-11-23 13:30:00,54.0,54.01,53.9,53.95,92900.0,30.8355,30.8412,30.7784,30.8069,92900.0
2005-11-23 14:00:00,53.96,54.05,53.94,54.04,55200.0,30.8126,30.864,30.8012,30.8583,55200.0
2005-11-23 14:30:00,54.05,54.07,53.99,54.01,37600.0,30.864,30.8755,30.8298,30.8412,37600.0
2005-11-23 15:00:00,54.01,54.01,53.91,53.95,113500.0,30.8412,30.8412,30.7841,30.8069,113500.0
2005-11-23 15:30:00,53.95,54.05,53.93,53.97,132200.0,30.8069,30.864,30.7955,30.8184,132200.0
2005-11-25 09:30:00,54.11,54.26,54.1,54.25,22800.0,30.8983,30.984,30.8926,30.9782,22800.0
2005-11-25 10:00:00,54.25,54.25,54.05,54.06,13000.0,30.9782,30.9782,30.864,30.8698,13000.0
2005-11-25 10:30:00,54.05,54.24,53.96,54.23,40500.0,30.864,30.9725,30.8126,30.9668,40500.0
2005-11-25 11:00:00,54.22,54.25,54.15,54.25,23000.0,30.9611,30.9782,30.9211,30.9782,23000.0
2005-11-25 11:30:00,54.24,54.39,54.23,54.31,63200.0,30.9725,31.0582,30.9668,31.0125,63200.0
2005-11-25 12:00:00,54.31,54.35,54.27,54.32,39400.0,31.0125,31.0353,30.9897,31.0182,39400.0
2005-11-25 12:30:00,54.32,54.32,54.19,54.23,33700.0,31.0182,31.0182,30.944,30.9668,33700.0
2005-11-25 13:00:00,54.27,54.27,54.27,54.27,9500.0,30.9897,30.9897,30.9897,30.9897,9500.0
2005-11-25 13:30:00,54.27,54.27,54.27,54.27,200.0,30.9897,30.9897,30.9897,30.9897,200.0
2005-11-25 14:00:00,54.27,54.27,54.27,54.27,0.0,30.9897,30.9897,30.9897,30.9897,0.0
2005-11-25 14:30:00,54.27,54.27,54.27,54.27,0.0,30.9897,30.9897,30.9897,30.9897,0.0
2005-11-25 15:00:00,54.27,54.27,54.27,54.27,0.0,30.9897,30.9897,30.9897,30.9897,0.0
2005-11-25 15:30:00,54.27,54.27,54.27,54.27,0.0,30.9897,30.9897,30.9897,30.9897,0.0
2005-11-28 09:30:00,54.22,54.23,53.97,54.12,54600.0,30.9611,30.9668,30.8184,30.904,54600.0
2005-11-28 10:00:00,54.1,54.15,53.87,53.87,30400.0,30.8926,30.9211,30.7613,30.7613,30400.0
2005-11-28 10:30:00,53.87,54.02,53.84,53.96,37700.0,30.7613,30.8469,30.7441,30.8126,37700.0
2005-11-28 11:00:00,53.95,54.13,53.93,54.1,27300.0,30.8069,30.9097,30.7955,30.8926,27300.0
2005-11-28 11:30:00,54.08,54.18,54.03,54.03,33000.0,30.8812,30.9383,30.8526,30.8526,33000.0
2005-11-28 12:00:00,54.04,54.15,54.0,54.14,32300.0,30.8583,30.9211,30.8355,30.9154,32300.0
2005-11-28 12:30:00,54.13,54.18,53.96,53.96,59400.0,30.9097,30.9383,30.8126,30.8126,59400.0
2005-11-28 13:00:00,53.98,54.03,53.95,54.03,27300.0,30.8241,30.8526,30.8069,30.8526,27300.0
2005-11-28 13:30:00,54.01,54.02,53.98,54.01,25400.0,30.8412,30.8469,30.8241,30.8412,25400.0
2005-11-28 14:00:00,54.01,54.09,54.0,54.01,31800.0,30.8412,30.8869,30.8355,30.8412,31800.0
2005-11-28 14:30:00,54.02,54.02,53.93,53.93,60500.0,30.8469,30.8469,30.7955,30.7955,60500.0
2005-11-28 15:00:00,53.93,54.02,53.85,53.89,55300.0,30.7955,30.8469,30.7498,30.7727,55300.0
2005-11-28 15:30:00,53.88,53.88,53.74,53.81,120600.0,30.767,30.767,30.687,30.727,120600.0
2005-11-29 09:30:00,53.87,54.15,53.87,54.01,51000.0,30.7613,30.9211,30.7613,30.8412,51000.0
2005-11-29 10:00:00,54.05,54.29,54.0,54.29,84200.0,30.864,31.0011,30.8355,31.0011,84200.0
2005-11-29 10:30:00,54.3,54.42,54.28,54.3,91100.0,31.0068,31.0753,30.9954,31.0068,91100.0
2005-11-29 11:00:00,54.3,54.45,54.3,54.42,62300.0,31.0068,31.0925,31.0068,31.0753,62300.0
2005-11-29 11:30:00,54.42,54.5,54.41,54.46,56200.0,31.0753,31.121,31.0696,31.0982,56200.0
2005-11-29 12:00:00,54.46,54.57,54.41,54.54,74000.0,31.0982,31.161,31.0696,31.1438,74000.0
2005-11-29 12:30:00,54.55,54.66,54.46,54.5,69400.0,31.1496,31.2124,31.0982,31.121,69400.0
2005-11-29 13:00:00,54.49,54.6,54.49,54.58,55700.0,31.1153,31.1781,31.1153,31.1667,55700.0
2005-11-29 13:30:00,54.58,54.61,54.51,54.56,48200.0,31.1667,31.1838,31.1267,31.1553,48200.0
2005-11-29 14:00:00,54.53,54.56,54.38,54.4,59700.0,31.1381,31.1553,31.0525,31.0639,59700.0
2005-11-29 14:30:00,54.4,54.58,54.4,54.57,41200.0,31.0639,31.1667,31.0639,31.161,41200.0
2005-11-29 15:00:00,54.57,54.57,54.47,54.54,51900.0,31.161,31.161,31.1039,31.1438,51900.0
2005-11-29 15:30:00,54.54,54.54,54.41,54.47,58700.0,31.1438,31.1438,31.0696,31.1039,58700.0
2005-11-30 09:30:00,54.56,54.75,54.49,54.65,60400.0,31.1553,31.2638,31.1153,31.2067,60400.0
2005-11-30 10:00:00,54.64,54.64,54.39,54.49,55500.0,31.2009,31.2009,31.0582,31.1153,55500.0
2005-11-30 10:30:00,54.48,54.48,54.37,54.42,41800.0,31.1096,31.1096,31.0468,31.0753,41800.0
2005-11-30 11:00:00,54.42,54.54,54.39,54.43,40300.0,31.0753,31.1438,31.0582,31.081,40300.0
2005-11-30 11:30:00,54.44,54.46,54.25,54.29,33700.0,31.0867,31.0982,30.9782,31.0011,33700.0
2005-11-30 12:00:00,54.3,54.32,54.19,54.28,18100.0,31.0068,31.0182,30.944,30.9954,18100.0
2005-11-30 12:30:00,54.26,54.3,54.16,54.27,19600.0,30.984,31.0068,30.9269,30.9897,19600.0
2005-11-30 13:00:00,54.28,54.4,54.24,54.27,26200.0,30.9954,31.0639,30.9725,30.9897,26200.0
2005-11-30 13:30:00,54.27,54.37,54.24,54.26,25300.0,30.9897,31.0468,30.9725,30.984,25300.0
2005-11-30 14:00:00,54.25,54.42,54.25,54.37,47500.0,30.9782,31.0753,30.9782,31.0468,47500.0
2005-11-30 14:30:00,54.37,54.44,54.31,54.36,52500.0,31.0468,31.0867,31.0125,31.0411,52500.0
2005-11-30 15:00:00,54.37,54.43,54.28,54.31,54900.0,31.0468,31.081,30.9954,31.0125,54900.0
2005-11-30 15:30:00,54.31,54.34,54.22,54.26,71300.0,31.0125,31.0296,30.9611,30.984,71300.0
2005-12-01 09:30:00,54.5,54.58,54.43,54.58,78100.0,31.121,31.1667,31.081,31.1667,78100.0
2005-12-01 10:00:00,54.58,54.76,54.47,54.49,78900.0,31.1667,31.2695,31.1039,31.1153,78900.0
2005-12-01 10:30:00,54.49,54.49,54.29,54.44,68000.0,31.1153,31.1153,31.0011,31.0867,68000.0
2005-12-01 11:00:00,54.44,54.46,54.21,54.26,83000.0,31.0867,31.0982,30.9554,30.984,83000.0
2005-12-01 11:30:00,54.26,54.58,54.24,54.57,55900.0,30.984,31.1667,30.9725,31.161,55900.0
2005-12-01 12:00:00,54.57,54.58,54.5,54.55,47400.0,31.161,31.1667,31.121,31.1496,47400.0
2005-12-01 12:30:00,54.56,54.66,54.54,54.61,39600.0,31.1553,31.2124,31.1438,31.1838,39600.0
2005-12-01 13:00:00,54.61,54.84,54.61,54.79,113100.0,31.1838,31.3152,31.1838,31.2866,113100.0
2005-12-01 13:30:00,54.79,54.81,54.62,54.64,35600.0,31.2866,31.298,31.1895,31.2009,35600.0
2005-12-01 14:00:00,54.63,54.72,54.6,54.7,40700.0,31.1952,31.2466,31.1781,31.2352,40700.0
2005-12-01 14:30:00,54.7,54.83,54.7,54.75,57700.0,31.2352,31.3094,31.2352,31.2638,57700.0
2005-12-01 15:00:00,54.75,54.83,54.68,54.69,49900.0,31.2638,31.3094,31.2238,31.2295,49900.0
2005-12-01 15:30:00,54.67,54.7,54.6,54.62,57700.0,31.2181,31.2352,31.1781,31.1895,57700.0
2005-12-02 09:30:00,54.2,54.35,54.05,54.29,100600.0,30.9497,31.0353,30.864,31.0011,100600.0
2005-12-02 10:00:00,54.29,54.66,54.26,54.61,179500.0,31.0011,31.2124,30.984,31.1838,179500.0
2005-12-02 10:30:00,54.61,54.64,54.56,54.56,58600.0,31.1838,31.2009,31.1553,31.1553,58600.0
2005-12-02 11:00:00,54.58,54.76,54.55,54.74,43500.0,31.1667,31.2695,31.1496,31.2581,43500.0
2005-12-02 11:30:00,54.74,54.76,54.59,54.67,29900.0,31.2581,31.2695,31.1724,31.2181,29900.0
2005-12-02 12:00:00,54.67,54.72,54.65,54.71,34700.0,31.2181,31.2466,31.2067,31.2409,34700.0
2005-12-02 12:30:00,54.71,54.8,54.68,54.77,52800.0,31.2409,31.2923,31.2238,31.2752,52800.0
2005-12-02 13:00:00,54.77,54.92,54.72,54.92,50700.0,31.2752,31.3608,31.2466,31.3608,50700.0
2005-12-02 13:30:00,54.91,55.01,54.83,54.99,44400.0,31.3551,31.4122,31.3094,31.4008,44400.0
2005-12-02 14:00:00,54.99,55.18,54.94,54.97,87900.0,31.4008,31.5093,31.3723,31.3894,87900.0
2005-12-02 14:30:00,54.97,55.01,54.87,54.92,100900.0,31.3894,31.4122,31.3323,31.3608,100900.0
2005-12-02 15:00:00,54.94,55.0,54.76,54.98,72500.0,31.3723,31.4065,31.2695,31.3951,72500.0
2005-12-02 15:30:00,54.98,55.0,54.9,54.95,100900.0,31.3951,31.4065,31.3494,31.378,100900.0
2005-12-05 09:30:00,54.97,55.11,54.72,54.98,151400.0,31.3894,31.4693,31.2466,31.3951,151400.0
2005-12-05 10:00:00,55.0,55.06,54.59,54.64,105500.0,31.4065,31.4408,31.1724,31.2009,105500.0
2005-12-05 10:30:00,54.64,54.69,54.35,54.42,89300.0,31.2009,31.2295,31.0353,31.0753,89300.0
2005-12-05 11:00:00,54.41,54.65,54.41,54.64,73300.0,31.0696,31.2067,31.0696,31.2009,73300.0
2005-12-05 11:30:00,54.64,54.67,54.56,54.67,59600.0,31.2009,31.2181,31.1553,31.2181,59600.0
2005-12-05 12:00:00,54.64,54.65,54.46,54.49,31300.0,31.2009,31.2067,31.0982,31.1153,31300.0
2005-12-05 12:30:00,54.49,54.54,54.42,54.46,38700.0,31.1153,31.1438,31.0753,31.0982,38700.0
2005-12-05 13:00:00,54.47,54.47,54.39,54.41,39500.0,31.1039,31.1039,31.0582,31.0696,39500.0
2005-12-05 13:30:00,54.41,54.47,54.39,54.43,50000.0,31.0696,31.1039,31.0582,31.081,50000.0
2005-12-05 14:00:00,54.43,54.49,54.4,54.42,54200.0,31.081,31.1153,31.0639,31.0753,54200.0
2005-12-05 14:30:00,54.42,54.55,54.38,54.55,92300.0,31.0753,31.1496,31.0525,31.1496,92300.0
2005-12-05 15:00:00,54.55,54.6,54.42,54.46,81600.0,31.1496,31.1781,31.0753,31.0982,81600.0
2005-12-05 15:30:00,54.47,54.59,54.43,54.58,123900.0,31.1039,31.1724,31.081,31.1667,123900.0
2005-12-06 09:30:00,54.68,54.7,54.25,54.46,120500.0,31.2238,31.2352,30.9782,31.0982,120500.0
2005-12-06 10:00:00,54.46,54.55,54.37,54.46,117000.0,31.0982,31.1496,31.0468,31.0982,117000.0
2005-12-06 10:30:00,54.49,54.74,54.45,54.71,81600.0,31.1153,31.2581,31.0925,31.2409,81600.0
2005-12-06 11:00:00,54.7,54.76,54.6,54.71,67200.0,31.2352,31.2695,31.1781,31.2409,67200.0
2005-12-06 11:30:00,54.69,54.85,54.65,54.77,64800.0,31.2295,31.3209,31.2067,31.2752,64800.0
2005-12-06 12:00:00,54.76,54.84,54.76,54.8,61300.0,31.2695,31.3152,31.2695,31.2923,61300.0
2005-12-06 12:30:00,54.79,54.79,54.68,54.75,40900.0,31.2866,31.2866,31.2238,31.2638,40900.0
2005-12-06 13:00:00,54.75,54.79,54.72,54.72,29800.0,31.2638,31.2866,31.2466,31.2466,29800.0
2005-12-06 13:30:00,54.72,54.8,54.72,54.79,38500.0,31.2466,31.2923,31.2466,31.2866,38500.0
2005-12-06 14:00:00,54.78,54.8,54.74,54.79,29600.0,31.2809,31.2923,31.2581,31.2866,29600.0
2005-12-06 14:30:00,54.78,54.83,54.75,54.79,85100.0,31.2809,31.3094,31.2638,31.2866,85100.0
2005-12-06 15:00:00,54.81,54.85,54.65,54.79,96300.0,31.298,31.3209,31.2067,31.2866,96300.0
2005-12-06 15:30:00,54.77,54.81,54.7,54.77,124500.0,31.2752,31.298,31.2352,31.2752,124500.0
2005-12-07 09:30:00,54.71,54.88,54.53,54.73,127300.0,31.2409,31.338,31.1381,31.2523,127300.0
2005-12-07 10:00:00,54.73,54.8,54.52,54.65,30200.0,31.2523,31.2923,31.1324,31.2067,30200.0
2005-12-07 10:30:00,54.65,54.72,54.55,54.59,33300.0,31.2067,31.2466,31.1496,31.1724,33300.0
2005-12-07 11:00:00,54.57,54.77,54.54,54.71,51600.0,31.161,31.2752,31.1438,31.2409,51600.0
2005-12-07 11:30:00,54.71,54.73,54.62,54.67,25800.0,31.2409,31.2523,31.1895,31.2181,25800.0
2005-12-07 12:00:00,54.64,54.7,54.58,54.7,40300.0,31.2009,31.2352,31.1667,31.2352,40300.0
2005-12-07 12:30:00,54.7,54.71,54.58,54.62,35700.0,31.2352,31.2409,31.1667,31.1895,35700.0
2005-12-07 13:00:00,54.64,54.64,54.43,54.43,29500.0,31.2009,31.2009,31.081,31.081,29500.0
2005-12-07 13:30:00,54.4,54.46,54.33,54.35,49600.0,31.0639,31.0982,31.0239,31.0353,49600.0
2005-12-07 14:00:00,54.35,54.42,54.25,54.29,86100.0,31.0353,31.0753,30.9782,31.0011,86100.0
2005-12-07 14:30:00,54.29,54.29,53.98,54.01,102400.0,31.0011,31.0011,30.8241,30.8412,102400.0
2005-12-07 15:00:00,53.98,54.19,53.97,54.12,90400.0,30.8241,30.944,30.8184,30.904,90400.0
2005-12-07 15:30:00,54.11,54.15,54.0,54.12,130200.0,30.8983,30.9211,30.8355,30.904,130200.0
2005-12-08 09:30:00,54.0,54.28,53.9,54.09,89300.0,30.8355,30.9954,30.7784,30.8869,89300.0
2005-12-08 10:00:00,54.07,54.18,53.99,54.11,44200.0,30.8755,30.9383,30.8298,30.8983,44200.0
2005-12-08 10:30:00,54.11,54.32,54.11,54.28,49700.0,30.8983,31.0182,30.8983,30.9954,49700.0
2005-12-08 11:00:00,54.28,54.28,54.22,54.27,63100.0,30.9954,30.9954,30.9611,30.9897,63100.0
2005-12-08 11:30:00,54.27,54.5,54.27,54.49,46300.0,30.9897,31.121,30.9897,31.1153,46300.0
2005-12-08 12:00:00,54.5,54.51,54.41,54.41,54000.0,31.121,31.1267,31.0696,31.0696,54000.0
2005-12-08 12:30:00,54.4,54.43,54.25,54.4,57600.0,31.0639,31.081,30.9782,31.0639,57600.0
2005-12-08 13:00:00,54.4,54.4,54.25,54.31,50000.0,31.0639,31.0639,30.9782,31.0125,50000.0
2005-12-08 13:30:00,54.31,54.43,54.28,54.37,39500.0,31.0125,31.081,30.9954,31.0468,39500.0
2005-12-08 14:00:00,54.35,54.35,54.2,54.24,35100.0,31.0353,31.0353,30.9497,30.9725,35100.0
2005-12-08 14:30:00,54.24,54.24,54.12,54.13,51400.0,30.9725,30.9725,30.904,30.9097,51400.0
2005-12-08 15:00:00,54.14,54.26,54.03,54.07,71000.0,30.9154,30.984,30.8526,30.8755,71000.0
2005-12-08 15:30:00,54.1,54.21,54.08,54.14,74200.0,30.8926,30.9554,30.8812,30.9154,74200.0
2005-12-09 09:30:00,54.24,54.47,54.21,54.29,41100.0,30.9725,31.1039,30.9554,31.0011,41100.0
2005-12-09 10:00:00,54.35,54.4,54.17,54.18,28500.0,31.0353,31.0639,30.9326,30.9383,28500.0
2005-12-09 10:30:00,54.17,54.39,54.17,54.2,46400.0,30.9326,31.0582,30.9326,30.9497,46400.0
2005-12-09 11:00:00,54.2,54.36,54.14,54.15,35000.0,30.9497,31.0411,30.9154,30.9211,35000.0
2005-12-09 11:30:00,54.15,54.26,54.14,54.19,35700.0,30.9211,30.984,30.9154,30.944,35700.0
2005-12-09 12:00:00,54.18,54.41,54.18,54.26,32100.0,30.9383,31.0696,30.9383,30.984,32100.0
2005-12-09 12:30:00,54.27,54.36,54.27,54.36,22100.0,30.9897,31.0411,30.9897,31.0411,22100.0
2005-12-09 13:00:00,54.36,54.4,54.3,54.35,25600.0,31.0411,31.0639,31.0068,31.0353,25600.0
2005-12-09 13:30:00,54.35,54.47,54.31,54.31,27900.0,31.0353,31.1039,31.0125,31.0125,27900.0
2005-12-09 14:00:00,54.31,54.53,54.2,54.53,51500.0,31.0125,31.1381,30.9497,31.1381,51500.0
2005-12-09 14:30:00,54.53,54.56,54.48,54.51,28800.0,31.1381,31.1553,31.1096,31.1267,28800.0
2005-12-09 15:00:00,54.5,54.5,54.3,54.44,63400.0,31.121,31.121,31.0068,31.0867,63400.0
2005-12-09 15:30:00,54.44,54.47,54.33,54.37,60600.0,31.0867,31.1039,31.0239,31.0468,60600.0
2005-12-12 09:30:00,54.47,54.48,54.2,54.3,54500.0,31.1039,31.1096,30.9497,31.0068,54500.0
2005-12-12 10:00:00,54.29,54.35,54.27,54.34,75900.0,31.0011,31.0353,30.9897,31.0296,75900.0
2005-12-12 10:30:00,54.35,54.47,54.16,54.46,79400.0,31.0353,31.1039,30.9269,31.0982,79400.0
2005-12-12 11:00:00,54.45,54.46,54.25,54.25,35000.0,31.0925,31.0982,30.9782,30.9782,35000.0
2005-12-12 11:30:00,54.25,54.3,54.05,54.1,50200.0,30.9782,31.0068,30.864,30.8926,50200.0
2005-12-12 12:00:00,54.12,54.15,54.05,54.08,58900.0,30.904,30.9211,30.864,30.8812,58900.0
2005-12-12 12:30:00,54.08,54.12,54.05,54.08,50600.0,30.8812,30.904,30.864,30.8812,50600.0
2005-12-12 13:00:00,54.07,54.07,53.97,54.0,48500.0,30.8755,30.8755,30.8184,30.8355,48500.0
2005-12-12 13:30:00,54.0,54.09,53.98,54.03,111500.0,30.8355,30.8869,30.8241,30.8526,111500.0
2005-12-12 14:00:00,54.02,54.07,54.0,54.01,67100.0,30.8469,30.8755,30.8355,30.8412,67100.0
2005-12-12 14:30:00,54.02,54.12,54.01,54.05,67000.0,30.8469,30.904,30.8412,30.864,67000.0
2005-12-12 15:00:00,54.06,54.24,54.05,54.06,105900.0,30.8698,30.9725,30.864,30.8698,105900.0
2005-12-12 15:30:00,54.07,54.24,54.04,54.2,151400.0,30.8755,30.9725,30.8583,30.9497,151400.0
2005-12-13 09:30:00,54.21,54.5,54.14,54.15,62700.0,30.9554,31.121,30.9154,30.9211,62700.0
2005-12-13 10:00:00,54.14,54.19,54.08,54.17,51500.0,30.9154,30.944,30.8812,30.9326,51500.0
2005-12-13 10:30:00,54.17,54.53,54.15,54.46,48800.0,30.9326,31.1381,30.9211,31.0982,48800.0
2005-12-13 11:00:00,54.46,54.57,54.45,54.47,94100.0,31.0982,31.161,31.0925,31.1039,94100.0
2005-12-13 11:30:00,54.47,54.56,54.43,54.48,45800.0,31.1039,31.1553,31.081,31.1096,45800.0
2005-12-13 12:00:00,54.49,54.49,54.44,54.47,48700.0,31.1153,31.1153,31.0867,31.1039,48700.0
2005-12-13 12:30:00,54.47,54.47,54.39,54.4,79800.0,31.1039,31.1039,31.0582,31.0639,79800.0
2005-12-13 13:00:00,54.4,54.44,54.39,54.43,72100.0,31.0639,31.0867,31.0582,31.081,72100.0
2005-12-13 13:30:00,54.43,54.52,54.43,54.52,50300.0,31.081,31.1324,31.081,31.1324,50300.0
2005-12-13 14:00:00,54.52,54.99,54.51,54.88,107500.0,31.1324,31.4008,31.1267,31.338,107500.0
2005-12-13 14:30:00,54.89,55.08,54.79,55.06,136300.0,31.3437,31.4522,31.2866,31.4408,136300.0
2005-12-13 15:00:00,55.05,55.17,54.91,55.17,175800.0,31.4351,31.5036,31.3551,31.5036,175800.0
2005-12-13 15:30:00,55.17,55.49,55.12,55.47,251700.0,31.5036,31.6863,31.475,31.6749,251700.0
2005-12-14 09:30:00,55.4,55.81,55.34,55.81,79600.0,31.6349,31.8691,31.6007,31.8691,79600.0
2005-12-14 10:00:00,55.78,55.81,55.59,55.73,59500.0,31.8519,31.8691,31.7434,31.8234,59500.0
2005-12-14 10:30:00,55.73,55.81,55.42,55.43,74800.0,31.8234,31.8691,31.6463,31.6521,74800.0
2005-12-14 11:00:00,55.43,55.51,55.39,55.46,53400.0,31.6521,31.6977,31.6292,31.6692,53400.0
2005-12-14 11:30:00,55.45,55.49,55.4,55.45,52300.0,31.6635,31.6863,31.6349,31.6635,52300.0
2005-12-14 12:00:00,55.45,55.53,55.4,55.5,22400.0,31.6635,31.7092,31.6349,31.692,22400.0
2005-12-14 12:30:00,55.5,55.59,55.5,55.57,16500.0,31.692,31.7434,31.692,31.732,16500.0
2005-12-14 13:00:00,55.59,55.59,55.53,55.53,16300.0,31.7434,31.7434,31.7092,31.7092,16300.0
2005-12-14 13:30:00,55.54,55.76,55.54,55.7,31400.0,31.7149,31.8405,31.7149,31.8062,31400.0
2005-12-14 14:00:00,55.7,55.76,55.68,55.69,36200.0,31.8062,31.8405,31.7948,31.8005,36200.0
2005-12-14 14:30:00,55.69,55.7,55.5,55.56,35800.0,31.8005,31.8062,31.692,31.7263,35800.0
2005-12-14 15:00:00,55.56,55.64,55.46,55.46,89400.0,31.7263,31.772,31.6692,31.6692,89400.0
2005-12-14 15:30:00,55.46,55.51,55.41,55.45,83500.0,31.6692,31.6977,31.6406,31.6635,83500.0
2005-12-15 09:30:00,55.37,55.48,55.09,55.16,80900.0,31.6178,31.6806,31.4579,31.4979,80900.0
2005-12-15 10:00:00,55.12,55.2,54.91,55.07,92800.0,31.475,31.5207,31.3551,31.4465,92800.0
2005-12-15 10:30:00,55.07,55.09,54.9,54.95,39800.0,31.4465,31.4579,31.3494,31.378,39800.0
2005-12-15 11:00:00,54.96,55.02,54.84,55.02,57000.0,31.3837,31.4179,31.3152,31.4179,57000.0
2005-12-15 11:30:00,55.02,55.17,54.97,55.15,36100.0,31.4179,31.5036,31.3894,31.4922,36100.0
2005-12-15 12:00:00,55.16,55.21,55.07,55.16,38900.0,31.4979,31.5264,31.4465,31.4979,38900.0
2005-12-15 12:30:00,55.16,55.2,55.07,55.11,32200.0,31.4979,31.5207,31.4465,31.4693,32200.0
2005-12-15 13:00:00,55.11,55.17,55.05,55.11,22500.0,31.4693,31.5036,31.4351,31.4693,22500.0
2005-12-15 13:30:00,55.11,55.35,55.11,55.31,49900.0,31.4693,31.6064,31.4693,31.5835,49900.0
2005-12-15 14:00:00,55.3,55.32,55.12,55.12,41800.0,31.5778,31.5892,31.475,31.475,41800.0
2005-12-15 14:30:00,55.11,55.21,55.1,55.13,54500.0,31.4693,31.5264,31.4636,31.4808,54500.0
2005-12-15 15:00:00,55.13,55.21,55.1,55.13,60100.0,31.4808,31.5264,31.4636,31.4808,60100.0
2005-12-15 15:30:00,55.14,55.22,55.12,55.17,71700.0,31.4865,31.5321,31.475,31.5036,71700.0
2005-12-16 09:30:00,55.46,55.61,55.46,55.53,164800.0,31.6692,31.7548,31.6692,31.7092,164800.0
2005-12-16 10:00:00,55.53,55.7,55.46,55.67,42900.0,31.7092,31.8062,31.6692,31.7891,42900.0
2005-12-16 10:30:00,55.68,55.7,55.61,55.68,20100.0,31.7948,31.8062,31.7548,31.7948,20100.0
2005-12-16 11:00:00,55.68,55.8,55.67,55.68,52700.0,31.7948,31.8633,31.7891,31.7948,52700.0
2005-12-16 11:30:00,55.68,55.7,55.54,55.54,70800.0,31.7948,31.8062,31.7149,31.7149,70800.0
2005-12-16 12:00:00,55.56,55.67,55.53,55.64,18300.0,31.7263,31.7891,31.7092,31.772,18300.0
2005-12-16 12:30:00,55.64,55.69,55.63,55.65,22500.0,31.772,31.8005,31.7663,31.7777,22500.0
2005-12-16 13:00:00,55.65,55.71,55.59,55.64,51800.0,31.7777,31.8119,31.7434,31.772,51800.0
2005-12-16 13:30:00,55.64,55.76,55.64,55.7,49100.0,31.772,31.8405,31.772,31.8062,49100.0
2005-12-16 14:00:00,55.7,55.79,55.66,55.78,90200.0,31.8062,31.8576,31.7834,31.8519,90200.0
2005-12-16 14:30:00,55.78,55.85,55.78,55.81,97300.0,31.8519,31.8919,31.8519,31.8691,97300.0
2005-12-16 15:00:00,55.81,55.83,55.7,55.82,72300.0,31.8691,31.8805,31.8062,31.8748,72300.0
2005-12-16 15:30:00,55.81,55.83,55.66,55.75,97800.0,31.8691,31.8805,31.7834,31.8348,97800.0
2005-12-19 09:30:00,56.35,57.11,56.02,56.93,322700.0,32.1774,32.6114,31.989,32.5086,322700.0
2005-12-19 10:00:00,56.93,57.42,56.65,57.05,267200.0,32.5086,32.7884,32.3487,32.5771,267200.0
2005-12-19 10:30:00,57.07,57.45,57.04,57.28,254000.0,32.5885,32.8055,32.5714,32.7085,254000.0
2005-12-19 11:00:00,57.28,57.39,57.1,57.2,159400.0,32.7085,32.7713,32.6057,32.6628,159400.0
2005-12-19 11:30:00,57.22,57.34,57.18,57.25,87700.0,32.6742,32.7427,32.6514,32.6913,87700.0
2005-12-19 12:00:00,57.24,57.29,57.19,57.21,87500.0,32.6856,32.7142,32.6571,32.6685,87500.0
2005-12-19 12:30:00,57.23,57.27,57.12,57.22,75800.0,32.6799,32.7028,32.6171,32.6742,75800.0
2005-12-19 13:00:00,57.23,57.44,57.19,57.3,93600.0,32.6799,32.7998,32.6571,32.7199,93600.0
2005-12-19 13:30:00,57.31,57.34,57.23,57.24,73100.0,32.7256,32.7427,32.6799,32.6856,73100.0
2005-12-19 14:00:00,57.24,57.56,57.23,57.43,155700.0,32.6856,32.8683,32.6799,32.7941,155700.0
2005-12-19 14:30:00,57.42,57.88,57.38,57.78,222400.0,32.7884,33.0511,32.7656,32.994,222400.0
2005-12-19 15:00:00,57.78,57.96,57.71,57.89,227700.0,32.994,33.0968,32.954,33.0568,227700.0
2005-12-19 15:30:00,57.9,57.92,57.56,57.74,296600.0,33.0625,33.0739,32.8683,32.9711,296600.0
2005-12-20 09:30:00,57.65,57.65,56.82,57.02,172700.0,32.9197,32.9197,32.4458,32.56,172700.0
2005-12-20 10:00:00,57.02,57.03,56.77,56.97,148400.0,32.56,32.5657,32.4172,32.5314,148400.0
2005-12-20 10:30:00,56.96,57.07,56.88,56.93,97700.0,32.5257,32.5885,32.48,32.5086,97700.0
2005-12-20 11:00:00,56.94,57.18,56.92,57.16,103600.0,32.5143,32.6514,32.5029,32.6399,103600.0
2005-12-20 11:30:00,57.17,57.34,57.17,57.33,85900.0,32.6456,32.7427,32.6456,32.737,85900.0
2005-12-20 12:00:00,57.33,57.38,57.25,57.36,72600.0,32.737,32.7656,32.6913,32.7541,72600.0
2005-12-20 12:30:00,57.36,57.52,57.36,57.51,94100.0,32.7541,32.8455,32.7541,32.8398,94100.0
2005-12-20 13:00:00,57.5,57.64,57.5,57.57,67700.0,32.8341,32.914,32.8341,32.8741,67700.0
2005-12-20 13:30:00,57.56,57.59,57.53,57.58,84900.0,32.8683,32.8855,32.8512,32.8798,84900.0
2005-12-20 14:00:00,57.57,57.62,57.48,57.61,154900.0,32.8741,32.9026,32.8227,32.8969,154900.0
2005-12-20 14:30:00,57.6,57.6,57.27,57.32,156400.0,32.8912,32.8912,32.7028,32.7313,156400.0
2005-12-20 15:00:00,57.32,57.34,57.11,57.16,120100.0,32.7313,32.7427,32.6114,32.6399,120100.0
2005-12-20 15:30:00,57.16,57.22,57.02,57.15,220300.0,32.6399,32.6742,32.56,32.6342,220300.0
2005-12-21 09:30:00,57.5,57.6,57.27,57.42,94400.0,32.8341,32.8912,32.7028,32.7884,94400.0
2005-12-21 10:00:00,57.41,57.43,57.23,57.39,58400.0,32.7827,32.7941,32.6799,32.7713,58400.0
2005-12-21 10:30:00,57.34,57.42,57.26,57.26,72800.0,32.7427,32.7884,32.697,32.697,72800.0
2005-12-21 11:00:00,57.26,57.32,57.23,57.27,46600.0,32.697,32.7313,32.6799,32.7028,46600.0
2005-12-21 11:30:00,57.28,57.44,57.28,57.39,35300.0,32.7085,32.7998,32.7085,32.7713,35300.0
2005-12-21 12:00:00,57.4,57.45,57.27,57.29,48000.0,32.777,32.8055,32.7028,32.7142,48000.0
2005-12-21 12:30:00,57.28,57.29,57.05,57.06,89900.0,32.7085,32.7142,32.5771,32.5828,89900.0
2005-12-21 13:00:00,57.05,57.09,56.98,57.01,150700.0,32.5771,32.6,32.5372,32.5543,150700.0
2005-12-21 13:30:00,57.01,57.14,56.89,57.12,61200.0,32.5543,32.6285,32.4858,32.6171,61200.0
2005-12-21 14:00:00,57.11,57.25,57.1,57.22,47700.0,32.6114,32.6913,32.6057,32.6742,47700.0
2005-12-21 14:30:00,57.22,57.22,57.07,57.11,46500.0,32.6742,32.6742,32.5885,32.6114,46500.0
2005-12-21 15:00:00,57.11,57.14,57.06,57.06,54200.0,32.6114,32.6285,32.5828,32.5828,54200.0
2005-12-21 15:30:00,57.06,57.14,57.03,57.09,119700.0,32.5828,32.6285,32.5657,32.6,119700.0
2005-12-22 09:30:00,57.05,57.39,57.05,57.32,67500.0,32.5771,32.7713,32.5771,32.7313,67500.0
2005-12-22 10:00:00,57.29,57.41,57.23,57.25,71300.0,32.7142,32.7827,32.6799,32.6913,71300.0
2005-12-22 10:30:00,57.26,57.28,57.03,57.21,91200.0,32.697,32.7085,32.5657,32.6685,91200.0
2005-12-22 11:00:00,57.2,57.21,57.06,57.13,50700.0,32.6628,32.6685,32.5828,32.6228,50700.0
2005-12-22 11:30:00,57.08,57.15,57.06,57.07,56900.0,32.5943,32.6342,32.5828,32.5885,56900.0
2005-12-22 12:00:00,57.07,57.08,57.03,57.05,37400.0,32.5885,32.5943,32.5657,32.5771,37400.0
2005-12-22 12:30:00,57.05,57.13,57.03,57.13,34700.0,32.5771,32.6228,32.5657,32.6228,34700.0
2005-12-22 13:00:00,57.13,57.18,57.1,57.13,32200.0,32.6228,32.6514,32.6057,32.6228,32200.0
2005-12-22 13:30:00,57.13,57.18,57.13,57.17,29700.0,32.6228,32.6514,32.6228,32.6456,29700.0
2005-12-22 14:00:00,57.16,57.18,57.1,57.14,44600.0,32.6399,32.6514,32.6057,32.6285,44600.0
2005-12-22 14:30:00,57.14,57.24,57.1,57.24,59900.0,32.6285,32.6856,32.6057,32.6856,59900.0
2005-12-22 15:00:00,57.23,57.33,57.19,57.31,68900.0,32.6799,32.737,32.6571,32.7256,68900.0
2005-12-22 15:30:00,57.31,57.4,57.28,57.36,114200.0,32.7256,32.777,32.7085,32.7541,114200.0
2005-12-23 09:30:00,57.2,57.47,57.06,57.39,65500.0,32.6628,32.817,32.5828,32.7713,65500.0
2005-12-23 10:00:00,57.39,57.49,57.32,57.39,43900.0,32.7713,32.8284,32.7313,32.7713,43900.0
2005-12-23 10:30:00,57.39,57.39,57.15,57.2,34000.0,32.7713,32.7713,32.6342,32.6628,34000.0
2005-12-23 11:00:00,57.2,57.26,57.15,57.21,39500.0,32.6628,32.697,32.6342,32.6685,39500.0
2005-12-23 11:30:00,57.21,57.51,57.14,57.46,58200.0,32.6685,32.8398,32.6285,32.8112,58200.0
2005-12-23 12:00:00,57.46,57.46,57.22,57.22,32900.0,32.8112,32.8112,32.6742,32.6742,32900.0
2005-12-23 12:30:00,57.23,57.24,57.08,57.1,30200.0,32.6799,32.6856,32.5943,32.6057,30200.0
2005-12-23 13:00:00,57.1,57.15,57.07,57.08,40600.0,32.6057,32.6342,32.5885,32.5943,40600.0
2005-12-23 13:30:00,57.08,57.11,56.92,56.95,41500.0,32.5943,32.6114,32.5029,32.52,41500.0
2005-12-23 14:00:00,56.96,57.03,56.87,56.89,40700.0,32.5257,32.5657,32.4743,32.4858,40700.0
2005-12-23 14:30:00,56.89,56.99,56.78,56.81,69300.0,32.4858,32.5429,32.4229,32.4401,69300.0
2005-12-23 15:00:00,56.8,56.91,56.77,56.85,68600.0,32.4344,32.4972,32.4172,32.4629,68600.0
2005-12-23 15:30:00,56.84,57.08,56.83,57.03,99400.0,32.4572,32.5943,32.4515,32.5657,99400.0
2005-12-27 09:30:00,57.11,57.44,57.08,57.36,68500.0,32.6114,32.7998,32.5943,32.7541,68500.0
2005-12-27 10:00:00,57.36,57.43,57.21,57.43,74100.0,32.7541,32.7941,32.6685,32.7941,74100.0
2005-12-27 10:30:00,57.43,57.55,57.41,57.41,40000.0,32.7941,32.8626,32.7827,32.7827,40000.0
2005-12-27 11:00:00,57.42,57.55,57.38,57.38,44900.0,32.7884,32.8626,32.7656,32.7656,44900.0
2005-12-27 11:30:00,57.38,57.39,57.2,57.2,47400.0,32.7656,32.7713,32.6628,32.6628,47400.0
2005-12-27 12:00:00,57.22,57.24,57.04,57.12,69700.0,32.6742,32.6856,32.5714,32.6171,69700.0
2005-12-27 12:30:00,57.1,57.1,56.94,56.98,43400.0,32.6057,32.6057,32.5143,32.5372,43400.0
2005-12-27 13:00:00,56.98,57.01,56.81,56.84,40700.0,32.5372,32.5543,32.4401,32.4572,40700.0
2005-12-27 13:30:00,56.84,56.85,56.71,56.84,62700.0,32.4572,32.4629,32.383,32.4572,62700.0
2005-12-27 14:00:00,56.84,56.96,56.83,56.91,56200.0,32.4572,32.5257,32.4515,32.4972,56200.0
2005-12-27 14:30:00,56.91,56.96,56.78,56.78,64300.0,32.4972,32.5257,32.4229,32.4229,64300.0
2005-12-27 15:00:00,56.77,56.84,56.75,56.84,85300.0,32.4172,32.4572,32.4058,32.4572,85300.0
2005-12-27 15:30:00,56.84,56.85,56.55,56.66,174700.0,32.4572,32.4629,32.2916,32.3544,174700.0
2005-12-28 09:30:00,56.72,57.05,56.7,56.94,68100.0,32.3887,32.5771,32.3773,32.5143,68100.0
2005-12-28 10:00:00,56.92,57.19,56.92,57.16,67300.0,32.5029,32.6571,32.5029,32.6399,67300.0
2005-12-28 10:30:00,57.16,57.38,57.13,57.34,85700.0,32.6399,32.7656,32.6228,32.7427,85700.0
2005-12-28 11:00:00,57.34,57.39,57.29,57.34,29400.0,32.7427,32.7713,32.7142,32.7427,29400.0
2005-12-28 11:30:00,57.34,57.44,57.34,57.44,24300.0,32.7427,32.7998,32.7427,32.7998,24300.0
2005-12-28 12:00:00,57.45,57.47,57.35,57.36,25500.0,32.8055,32.817,32.7484,32.7541,25500.0
2005-12-28 12:30:00,57.36,57.36,57.18,57.22,25700.0,32.7541,32.7541,32.6514,32.6742,25700.0
2005-12-28 13:00:00,57.22,57.27,57.16,57.19,18200.0,32.6742,32.7028,32.6399,32.6571,18200.0
2005-12-28 13:30:00,57.19,57.23,57.13,57.16,19900.0,32.6571,32.6799,32.6228,32.6399,19900.0
2005-12-28 14:00:00,57.19,57.22,57.13,57.18,20400.0,32.6571,32.6742,32.6228,32.6514,20400.0
2005-12-28 14:30:00,57.18,57.31,57.17,57.25,26900.0,32.6514,32.7256,32.6456,32.6913,26900.0
2005-12-28 15:00:00,57.25,57.27,57.16,57.26,40700.0,32.6913,32.7028,32.6399,32.697,40700.0
2005-12-28 15:30:00,57.25,57.26,57.13,57.15,65100.0,32.6913,32.697,32.6228,32.6342,65100.0
2005-12-29 09:30:00,57.43,57.62,57.42,57.49,96700.0,32.7941,32.9026,32.7884,32.8284,96700.0
2005-12-29 10:00:00,57.56,57.67,57.4,57.53,37600.0,32.8683,32.9312,32.777,32.8512,37600.0
2005-12-29 10:30:00,57.55,57.6,57.47,57.58,27300.0,32.8626,32.8912,32.817,32.8798,27300.0
2005-12-29 11:00:00,57.57,57.61,57.49,57.55,33800.0,32.8741,32.8969,32.8284,32.8626,33800.0
2005-12-29 11:30:00,57.55,57.61,57.48,57.57,24500.0,32.8626,32.8969,32.8227,32.8741,24500.0
2005-12-29 12:00:00,57.57,57.58,57.47,57.49,22700.0,32.8741,32.8798,32.817,32.8284,22700.0
2005-12-29 12:30:00,57.5,57.51,57.45,57.46,24300.0,32.8341,32.8398,32.8055,32.8112,24300.0
2005-12-29 13:00:00,57.45,57.45,57.34,57.44,38900.0,32.8055,32.8055,32.7427,32.7998,38900.0
2005-12-29 13:30:00,57.44,57.45,57.42,57.45,23300.0,32.7998,32.8055,32.7884,32.8055,23300.0
2005-12-29 14:00:00,57.44,57.51,57.4,57.4,36500.0,32.7998,32.8398,32.777,32.777,36500.0
2005-12-29 14:30:00,57.4,57.44,57.37,57.41,48600.0,32.777,32.7998,32.7599,32.7827,48600.0
2005-12-29 15:00:00,57.4,57.41,57.27,57.35,54800.0,32.777,32.7827,32.7028,32.7484,54800.0
2005-12-29 15:30:00,57.35,57.42,57.33,57.34,181300.0,32.7484,32.7884,32.737,32.7427,181300.0
2005-12-30 09:30:00,57.35,57.35,57.07,57.1,47800.0,32.7484,32.7484,32.5885,32.6057,47800.0
2005-12-30 10:00:00,57.11,57.18,56.95,57.12,45800.0,32.6114,32.6514,32.52,32.6171,45800.0
2005-12-30 10:30:00,57.11,57.12,57.0,57.06,30100.0,32.6114,32.6171,32.5486,32.5828,30100.0
2005-12-30 11:00:00,57.07,57.1,56.95,57.02,31200.0,32.5885,32.6057,32.52,32.56,31200.0
2005-12-30 11:30:00,57.01,57.06,56.97,57.04,53600.0,32.5543,32.5828,32.5314,32.5714,53600.0
2005-12-30 12:00:00,57.03,57.09,57.03,57.09,34000.0,32.5657,32.6,32.5657,32.6,34000.0
2005-12-30 12:30:00,57.09,57.09,57.04,57.06,29500.0,32.6,32.6,32.5714,32.5828,29500.0
2005-12-30 13:00:00,57.07,57.1,57.06,57.09,40500.0,32.5885,32.6057,32.5828,32.6,40500.0
2005-12-30 13:30:00,57.1,57.13,57.07,57.1,28300.0,32.6057,32.6228,32.5885,32.6057,28300.0
2005-12-30 14:00:00,57.1,57.15,57.08,57.1,30500.0,32.6057,32.6342,32.5943,32.6057,30500.0
2005-12-30 14:30:00,57.09,57.14,57.07,57.11,35400.0,32.6,32.6285,32.5885,32.6114,35400.0
2005-12-30 15:00:00,57.11,57.13,57.07,57.08,47300.0,32.6114,32.6228,32.5885,32.5943,47300.0
2005-12-30 15:30:00,57.08,57.1,56.9,56.9,144800.0,32.5943,32.6057,32.4915,32.4915,144800.0
2006-01-03 09:30:00,57.19,57.46,56.85,57.09,86900.0,32.6571,32.8112,32.4629,32.6,86900.0
2006-01-03 10:00:00,57.08,57.15,56.75,56.78,51000.0,32.5943,32.6342,32.4058,32.4229,51000.0
2006-01-03 10:30:00,56.78,56.86,56.68,56.77,40300.0,32.4229,32.4686,32.3658,32.4172,40300.0
2006-01-03 11:00:00,56.75,56.77,56.62,56.62,27600.0,32.4058,32.4172,32.3316,32.3316,27600.0
2006-01-03 11:30:00,56.6,56.69,56.57,56.57,29200.0,32.3202,32.3716,32.303,32.303,29200.0
2006-01-03 12:00:00,56.58,56.58,56.4,56.41,44400.0,32.3087,32.3087,32.206,32.2117,44400.0
2006-01-03 12:30:00,56.41,56.74,56.38,56.66,45700.0,32.2117,32.4001,32.1945,32.3544,45700.0
2006-01-03 13:00:00,56.67,56.7,56.49,56.59,55600.0,32.3601,32.3773,32.2573,32.3145,55600.0
2006-01-03 13:30:00,56.57,56.69,56.48,56.48,34500.0,32.303,32.3716,32.2516,32.2516,34500.0
2006-01-03 14:00:00,56.49,56.72,56.49,56.66,53800.0,32.2573,32.3887,32.2573,32.3544,53800.0
2006-01-03 14:30:00,56.66,56.77,56.61,56.77,49900.0,32.3544,32.4172,32.3259,32.4172,49900.0
2006-01-03 15:00:00,56.78,57.06,56.77,57.03,48900.0,32.4229,32.5828,32.4172,32.5657,48900.0
2006-01-03 15:30:00,57.04,57.16,57.04,57.13,103900.0,32.5714,32.6399,32.5714,32.6228,103900.0
2006-01-04 09:30:00,57.22,57.45,57.13,57.25,78700.0,32.6742,32.8055,32.6228,32.6913,78700.0
2006-01-04 10:00:00,57.27,57.39,57.24,57.29,95100.0,32.7028,32.7713,32.6856,32.7142,95100.0
2006-01-04 10:30:00,57.22,57.38,57.22,57.36,97100.0,32.6742,32.7656,32.6742,32.7541,97100.0
2006-01-04 11:00:00,57.38,57.44,57.35,57.4,61200.0,32.7656,32.7998,32.7484,32.777,61200.0
2006-01-04 11:30:00,57.38,57.58,57.38,57.53,38900.0,32.7656,32.8798,32.7656,32.8512,38900.0
2006-01-04 12:00:00,57.51,57.56,57.44,57.44,25000.0,32.8398,32.8683,32.7998,32.7998,25000.0
2006-01-04 12:30:00,57.44,57.47,57.42,57.44,20600.0,32.7998,32.817,32.7884,32.7998,20600.0
2006-01-04 13:00:00,57.43,57.57,57.43,57.55,32900.0,32.7941,32.8741,32.7941,32.8626,32900.0
2006-01-04 13:30:00,57.56,57.6,57.5,57.56,32700.0,32.8683,32.8912,32.8341,32.8683,32700.0
2006-01-04 14:00:00,57.55,57.6,57.47,57.5,59300.0,32.8626,32.8912,32.817,32.8341,59300.0
2006-01-04 14:30:00,57.49,57.6,57.43,57.52,42500.0,32.8284,32.8912,32.7941,32.8455,42500.0
2006-01-04 15:00:00,57.51,57.55,57.42,57.52,63200.0,32.8398,32.8626,32.7884,32.8455,63200.0
2006-01-04 15:30:00,57.52,57.65,57.5,57.55,120800.0,32.8455,32.9197,32.8341,32.8626,120800.0
2006-01-05 09:30:00,57.91,58.02,57.82,57.85,139600.0,33.0682,33.131,33.0168,33.0339,139600.0
2006-01-05 10:00:00,57.9,57.9,57.72,57.72,90900.0,33.0625,33.0625,32.9597,32.9597,90900.0
2006-01-05 10:30:00,57.72,57.74,57.49,57.68,99300.0,32.9597,32.9711,32.8284,32.9369,99300.0
2006-01-05 11:00:00,57.68,57.76,57.65,57.74,75100.0,32.9369,32.9826,32.9197,32.9711,75100.0
2006-01-05 11:30:00,57.73,57.95,57.68,57.68,134800.0,32.9654,33.091,32.9369,32.9369,134800.0
2006-01-05 12:00:00,57.68,57.8,57.65,57.65,49700.0,32.9369,33.0054,32.9197,32.9197,49700.0
2006-01-05 12:30:00,57.68,57.8,57.65,57.74,45600.0,32.9369,33.0054,32.9197,32.9711,45600.0
2006-01-05 13:00:00,57.75,57.8,57.74,57.76,23600.0,32.9768,33.0054,32.9711,32.9826,23600.0
2006-01-05 13:30:00,57.77,57.79,57.71,57.75,31700.0,32.9883,32.9997,32.954,32.9768,31700.0
2006-01-05 14:00:00,57.75,57.75,57.69,57.7,40900.0,32.9768,32.9768,32.9426,32.9483,40900.0
2006-01-05 14:30:00,57.7,57.73,57.6,57.62,82200.0,32.9483,32.9654,32.8912,32.9026,82200.0
2006-01-05 15:00:00,57.63,57.75,57.6,57.7,42000.0,32.9083,32.9768,32.8912,32.9483,42000.0
2006-01-05 15:30:00,57.71,57.81,57.7,57.8,91900.0,32.954,33.0111,32.9483,33.0054,91900.0
2006-01-06 09:30:00,58.25,58.7,58.18,58.58,179100.0,33.2624,33.5193,33.2224,33.4508,179100.0
2006-01-06 10:00:00,58.57,58.61,58.35,58.44,136300.0,33.4451,33.4679,33.3195,33.3709,136300.0
2006-01-06 10:30:00,58.38,58.45,58.35,58.41,168500.0,33.3366,33.3766,33.3195,33.3537,168500.0
2006-01-06 11:00:00,58.44,58.61,58.39,58.52,96600.0,33.3709,33.4679,33.3423,33.4165,96600.0
2006-01-06 11:30:00,58.52,58.58,58.48,58.52,74600.0,33.4165,33.4508,33.3937,33.4165,74600.0
2006-01-06 12:00:00,58.52,58.55,58.5,58.51,51700.0,33.4165,33.4337,33.4051,33.4108,51700.0
2006-01-06 12:30:00,58.51,58.54,58.46,58.54,63900.0,33.4108,33.428,33.3823,33.428,63900.0
2006-01-06 13:00:00,58.54,58.64,58.53,58.63,74300.0,33.428,33.4851,33.4222,33.4793,74300.0
2006-01-06 13:30:00,58.64,58.64,58.55,58.55,53000.0,33.4851,33.4851,33.4337,33.4337,53000.0
2006-01-06 14:00:00,58.54,58.65,58.54,58.54,65000.0,33.428,33.4908,33.428,33.428,65000.0
2006-01-06 14:30:00,58.55,58.75,58.55,58.67,138800.0,33.4337,33.5479,33.4337,33.5022,138800.0
2006-01-06 15:00:00,58.68,58.74,58.6,58.71,168000.0,33.5079,33.5422,33.4622,33.525,168000.0
2006-01-06 15:30:00,58.72,58.78,58.69,58.71,113400.0,33.5307,33.565,33.5136,33.525,113400.0
2006-01-09 09:30:00,58.75,59.16,58.75,59.11,124600.0,33.5479,33.782,33.5479,33.7534,124600.0
2006-01-09 10:00:00,59.11,59.29,58.96,59.05,96000.0,33.7534,33.8562,33.6678,33.7192,96000.0
2006-01-09 10:30:00,59.02,59.15,58.96,59.01,196000.0,33.702,33.7763,33.6678,33.6963,196000.0
2006-01-09 11:00:00,59.02,59.08,59.0,59.01,79600.0,33.702,33.7363,33.6906,33.6963,79600.0
2006-01-09 11:30:00,59.01,59.06,58.96,59.03,92300.0,33.6963,33.7249,33.6678,33.7078,92300.0
2006-01-09 12:00:00,59.0,59.05,58.89,58.97,37800.0,33.6906,33.7192,33.6278,33.6735,37800.0
2006-01-09 12:30:00,59.0,59.04,58.9,58.94,49000.0,33.6906,33.7135,33.6335,33.6564,49000.0
2006-01-09 13:00:00,58.96,58.99,58.93,58.95,13900.0,33.6678,33.6849,33.6507,33.6621,13900.0
2006-01-09 13:30:00,58.93,58.98,58.91,58.94,40000.0,33.6507,33.6792,33.6392,33.6564,40000.0
2006-01-09 14:00:00,58.94,59.03,58.9,59.0,73100.0,33.6564,33.7078,33.6335,33.6906,73100.0
2006-01-09 14:30:00,59.01,59.07,58.95,59.04,52200.0,33.6963,33.7306,33.6621,33.7135,52200.0
2006-01-09 15:00:00,59.05,59.05,59.0,59.01,86200.0,33.7192,33.7192,33.6906,33.6963,86200.0
2006-01-09 15:30:00,59.01,59.2,59.0,59.15,98200.0,33.6963,33.8048,33.6906,33.7763,98200.0
2006-01-10 09:30:00,59.18,59.32,58.93,59.14,129600.0,33.7934,33.8734,33.6507,33.7706,129600.0
2006-01-10 10:00:00,59.15,59.4,59.15,59.23,41000.0,33.7763,33.919,33.7763,33.822,41000.0
2006-01-10 10:30:00,59.21,59.22,58.95,59.01,131300.0,33.8105,33.8163,33.6621,33.6963,131300.0
2006-01-10 11:00:00,59.01,59.27,59.01,59.13,56600.0,33.6963,33.8448,33.6963,33.7649,56600.0
2006-01-10 11:30:00,59.13,59.17,59.07,59.12,16100.0,33.7649,33.7877,33.7306,33.7592,16100.0
2006-01-10 12:00:00,59.13,59.2,59.0,59.02,78900.0,33.7649,33.8048,33.6906,33.702,78900.0
2006-01-10 12:30:00,59.02,59.1,59.01,59.03,27200.0,33.702,33.7477,33.6963,33.7078,27200.0
2006-01-10 13:00:00,59.04,59.1,59.01,59.09,77200.0,33.7135,33.7477,33.6963,33.742,77200.0
2006-01-10 13:30:00,59.09,59.12,59.06,59.07,41700.0,33.742,33.7592,33.7249,33.7306,41700.0
2006-01-10 14:00:00,59.08,59.09,59.04,59.05,80000.0,33.7363,33.742,33.7135,33.7192,80000.0
2006-01-10 14:30:00,59.05,59.11,58.99,59.04,125100.0,33.7192,33.7534,33.6849,33.7135,125100.0
2006-01-10 15:00:00,59.04,59.06,58.9,59.0,39000.0,33.7135,33.7249,33.6335,33.6906,39000.0
2006-01-10 15:30:00,58.99,59.09,58.99,59.05,60300.0,33.6849,33.742,33.6849,33.7192,60300.0
2006-01-11 09:30:00,59.15,59.37,59.06,59.31,56600.0,33.7763,33.9019,33.7249,33.8676,56600.0
2006-01-11 10:00:00,59.32,59.32,59.16,59.17,43700.0,33.8734,33.8734,33.782,33.7877,43700.0
2006-01-11 10:30:00,59.19,59.25,59.14,59.15,46500.0,33.7991,33.8334,33.7706,33.7763,46500.0
2006-01-11 11:00:00,59.15,59.29,59.14,59.29,41600.0,33.7763,33.8562,33.7706,33.8562,41600.0
2006-01-11 11:30:00,59.28,59.32,59.14,59.18,47000.0,33.8505,33.8734,33.7706,33.7934,47000.0
2006-01-11 12:00:00,59.17,59.2,59.14,59.17,51300.0,33.7877,33.8048,33.7706,33.7877,51300.0
2006-01-11 12:30:00,59.16,59.18,59.04,59.05,116300.0,33.782,33.7934,33.7135,33.7192,116300.0
2006-01-11 13:00:00,59.05,59.05,59.0,59.0,20900.0,33.7192,33.7192,33.6906,33.6906,20900.0
2006-01-11 13:30:00,59.0,59.02,58.87,58.94,45400.0,33.6906,33.702,33.6164,33.6564,45400.0
2006-01-11 14:00:00,58.92,58.96,58.88,58.94,23400.0,33.6449,33.6678,33.6221,33.6564,23400.0
2006-01-11 14:30:00,58.93,59.06,58.9,59.0,76900.0,33.6507,33.7249,33.6335,33.6906,76900.0
2006-01-11 15:00:00,58.99,59.02,58.89,58.92,84300.0,33.6849,33.702,33.6278,33.6449,84300.0
2006-01-11 15:30:00,58.93,59.1,58.87,59.09,154500.0,33.6507,33.7477,33.6164,33.742,154500.0
2006-01-12 09:30:00,58.8,58.81,58.59,58.6,85200.0,33.5764,33.5821,33.4565,33.4622,85200.0
2006-01-12 10:00:00,58.6,58.63,58.33,58.36,100000.0,33.4622,33.4793,33.308,33.3252,100000.0
2006-01-12 10:30:00,58.36,58.47,58.34,58.4,246200.0,33.3252,33.388,33.3138,33.348,246200.0
2006-01-12 11:00:00,58.4,58.4,58.16,58.23,217500.0,33.348,33.348,33.211,33.2509,217500.0
2006-01-12 11:30:00,58.23,58.23,58.02,58.04,91900.0,33.2509,33.2509,33.131,33.1424,91900.0
2006-01-12 12:00:00,58.04,58.1,58.01,58.1,50100.0,33.1424,33.1767,33.1253,33.1767,50100.0
2006-01-12 12:30:00,58.11,58.24,58.11,58.15,44000.0,33.1824,33.2566,33.1824,33.2053,44000.0
2006-01-12 13:00:00,58.15,58.22,58.15,58.18,32300.0,33.2053,33.2452,33.2053,33.2224,32300.0
2006-01-12 13:30:00,58.17,58.24,58.03,58.03,68200.0,33.2167,33.2566,33.1367,33.1367,68200.0
2006-01-12 14:00:00,58.03,58.07,57.96,58.01,56100.0,33.1367,33.1596,33.0968,33.1253,56100.0
2006-01-12 14:30:00,58.0,58.04,57.94,58.04,87200.0,33.1196,33.1424,33.0853,33.1424,87200.0
2006-01-12 15:00:00,58.04,58.19,58.04,58.19,95600.0,33.1424,33.2281,33.1424,33.2281,95600.0
2006-01-12 15:30:00,58.2,58.28,58.17,58.28,158100.0,33.2338,33.2795,33.2167,33.2795,158100.0
2006-01-13 09:30:00,58.47,58.62,58.34,58.49,63900.0,33.388,33.4736,33.3138,33.3994,63900.0
2006-01-13 10:00:00,58.55,58.79,58.32,58.75,32800.0,33.4337,33.5707,33.3023,33.5479,32800.0
2006-01-13 10:30:00,58.76,58.78,58.55,58.7,82300.0,33.5536,33.565,33.4337,33.5193,82300.0
2006-01-13 11:00:00,58.69,58.8,58.65,58.8,40400.0,33.5136,33.5764,33.4908,33.5764,40400.0
2006-01-13 11:30:00,58.8,58.86,58.72,58.8,60800.0,33.5764,33.6107,33.5307,33.5764,60800.0
2006-01-13 12:00:00,58.8,58.93,58.79,58.93,71100.0,33.5764,33.6507,33.5707,33.6507,71100.0
2006-01-13 12:30:00,58.93,58.96,58.75,58.86,35100.0,33.6507,33.6678,33.5479,33.6107,35100.0
2006-01-13 13:00:00,58.87,58.96,58.82,58.95,24900.0,33.6164,33.6678,33.5878,33.6621,24900.0
2006-01-13 13:30:00,58.95,58.96,58.78,58.83,16000.0,33.6621,33.6678,33.565,33.5936,16000.0
2006-01-13 14:00:00,58.81,58.83,58.7,58.7,19300.0,33.5821,33.5936,33.5193,33.5193,19300.0
2006-01-13 14:30:00,58.73,58.78,58.68,58.68,20500.0,33.5365,33.565,33.5079,33.5079,20500.0
2006-01-13 15:00:00,58.66,58.7,58.62,58.69,44300.0,33.4965,33.5193,33.4736,33.5136,44300.0
2006-01-13 15:30:00,58.66,58.75,58.66,58.71,35000.0,33.4965,33.5479,33.4965,33.525,35000.0
2006-01-17 09:30:00,58.7,58.7,58.34,58.46,90400.0,33.5193,33.5193,33.3138,33.3823,90400.0
2006-01-17 10:00:00,58.41,58.65,58.38,58.63,94400.0,33.3537,33.4908,33.3366,33.4793,94400.0
2006-01-17 10:30:00,58.63,58.68,58.47,58.61,34700.0,33.4793,33.5079,33.388,33.4679,34700.0
2006-01-17 11:00:00,58.61,58.62,58.51,58.53,19200.0,33.4679,33.4736,33.4108,33.4222,19200.0
2006-01-17 11:30:00,58.55,58.55,58.4,58.4,48000.0,33.4337,33.4337,33.348,33.348,48000.0
2006-01-17 12:00:00,58.4,58.4,58.21,58.25,51500.0,33.348,33.348,33.2395,33.2624,51500.0
2006-01-17 12:30:00,58.23,58.37,58.22,58.31,23600.0,33.2509,33.3309,33.2452,33.2966,23600.0
2006-01-17 13:00:00,58.3,58.31,58.2,58.23,76800.0,33.2909,33.2966,33.2338,33.2509,76800.0
2006-01-17 13:30:00,58.26,58.37,58.21,58.37,23100.0,33.2681,33.3309,33.2395,33.3309,23100.0
2006-01-17 14:00:00,58.37,58.46,58.27,58.29,49000.0,33.3309,33.3823,33.2738,33.2852,49000.0
2006-01-17 14:30:00,58.28,58.36,58.21,58.36,54000.0,33.2795,33.3252,33.2395,33.3252,54000.0
2006-01-17 15:00:00,58.36,58.39,58.27,58.3,30200.0,33.3252,33.3423,33.2738,33.2909,30200.0
2006-01-17 15:30:00,58.3,58.36,58.28,58.35,78700.0,33.2909,33.3252,33.2795,33.3195,78700.0
2006-01-18 09:30:00,58.38,58.93,58.38,58.76,61300.0,33.3366,33.6507,33.3366,33.5536,61300.0
2006-01-18 10:00:00,58.77,58.77,58.53,58.68,43300.0,33.5593,33.5593,33.4222,33.5079,43300.0
2006-01-18 10:30:00,58.65,58.69,58.59,58.61,165300.0,33.4908,33.5136,33.4565,33.4679,165300.0
2006-01-18 11:00:00,58.63,58.63,58.52,58.57,28000.0,33.4793,33.4793,33.4165,33.4451,28000.0
2006-01-18 11:30:00,58.56,58.58,58.36,58.4,22500.0,33.4394,33.4508,33.3252,33.348,22500.0
2006-01-18 12:00:00,58.4,58.44,58.37,58.4,40400.0,33.348,33.3709,33.3309,33.348,40400.0
2006-01-18 12:30:00,58.38,58.5,58.37,58.5,20100.0,33.3366,33.4051,33.3309,33.4051,20100.0
2006-01-18 13:00:00,58.5,58.53,58.4,58.4,23600.0,33.4051,33.4222,33.348,33.348,23600.0
2006-01-18 13:30:00,58.4,58.48,58.38,58.41,29100.0,33.348,33.3937,33.3366,33.3537,29100.0
2006-01-18 14:00:00,58.4,58.49,58.37,58.46,57100.0,33.348,33.3994,33.3309,33.3823,57100.0
2006-01-18 14:30:00,58.47,58.48,58.34,58.34,58200.0,33.388,33.3937,33.3138,33.3138,58200.0
2006-01-18 15:00:00,58.37,58.53,58.35,58.53,63400.0,33.3309,33.4222,33.3195,33.4222,63400.0
2006-01-18 15:30:00,58.53,58.58,58.43,58.48,138100.0,33.4222,33.4508,33.3651,33.3937,138100.0
2006-01-19 09:30:00,58.67,58.73,58.45,58.66,82800.0,33.5022,33.5365,33.3766,33.4965,82800.0
2006-01-19 10:00:00,58.65,58.76,58.61,58.76,77700.0,33.4908,33.5536,33.4679,33.5536,77700.0
2006-01-19 10:30:00,58.76,58.9,58.72,58.74,46700.0,33.5536,33.6335,33.5307,33.5422,46700.0
2006-01-19 11:00:00,58.73,58.83,58.72,58.83,41000.0,33.5365,33.5936,33.5307,33.5936,41000.0
2006-01-19 11:30:00,58.82,58.83,58.78,58.79,11100.0,33.5878,33.5936,33.565,33.5707,11100.0
2006-01-19 12:00:00,58.78,58.83,58.69,58.79,57700.0,33.565,33.5936,33.5136,33.5707,57700.0
2006-01-19 12:30:00,58.81,58.87,58.78,58.82,24200.0,33.5821,33.6164,33.565,33.5878,24200.0
2006-01-19 13:00:00,58.84,58.97,58.78,58.78,38300.0,33.5993,33.6735,33.565,33.565,38300.0
2006-01-19 13:30:00,58.79,58.96,58.79,58.96,30900.0,33.5707,33.6678,33.5707,33.6678,30900.0
2006-01-19 14:00:00,58.97,59.0,58.93,58.96,40500.0,33.6735,33.6906,33.6507,33.6678,40500.0
2006-01-19 14:30:00,58.97,58.97,58.88,58.96,37400.0,33.6735,33.6735,33.6221,33.6678,37400.0
2006-01-19 15:00:00,58.96,59.03,58.79,59.0,67200.0,33.6678,33.7078,33.5707,33.6906,67200.0
2006-01-19 15:30:00,59.0,59.0,58.89,58.95,87400.0,33.6906,33.6906,33.6278,33.6621,87400.0
2006-01-20 09:30:00,58.98,58.98,58.45,58.48,119500.0,33.6792,33.6792,33.3766,33.3937,119500.0
2006-01-20 10:00:00,58.48,58.74,58.45,58.72,60600.0,33.3937,33.5422,33.3766,33.5307,60600.0
2006-01-20 10:30:00,58.71,58.72,58.53,58.59,42200.0,33.525,33.5307,33.4222,33.4565,42200.0
2006-01-20 11:00:00,58.56,58.63,58.47,58.6,42600.0,33.4394,33.4793,33.388,33.4622,42600.0
2006-01-20 11:30:00,58.61,58.61,58.38,58.39,121900.0,33.4679,33.4679,33.3366,33.3423,121900.0
2006-01-20 12:00:00,58.39,58.5,58.36,58.4,47500.0,33.3423,33.4051,33.3252,33.348,47500.0
2006-01-20 12:30:00,58.4,58.44,58.27,58.42,46400.0,33.348,33.3709,33.2738,33.3594,46400.0
2006-01-20 13:00:00,58.42,58.44,58.2,58.2,61600.0,33.3594,33.3709,33.2338,33.2338,61600.0
2006-01-20 13:30:00,58.2,58.24,58.08,58.1,47300.0,33.2338,33.2566,33.1653,33.1767,47300.0
2006-01-20 14:00:00,58.1,58.21,58.02,58.11,75100.0,33.1767,33.2395,33.131,33.1824,75100.0
2006-01-20 14:30:00,58.11,58.15,58.01,58.14,89400.0,33.1824,33.2053,33.1253,33.1995,89400.0
2006-01-20 15:00:00,58.14,58.16,57.99,57.99,96100.0,33.1995,33.211,33.1139,33.1139,96100.0
2006-01-20 15:30:00,58.0,58.05,57.84,57.99,177600.0,33.1196,33.1482,33.0282,33.1139,177600.0
2006-01-23 09:30:00,58.0,58.45,58.0,58.33,54000.0,33.1196,33.3766,33.1196,33.308,54000.0
2006-01-23 10:00:00,58.3,58.57,58.3,58.45,87400.0,33.2909,33.4451,33.2909,33.3766,87400.0
2006-01-23 10:30:00,58.48,58.48,58.35,58.37,47400.0,33.3937,33.3937,33.3195,33.3309,47400.0
2006-01-23 11:00:00,58.38,58.41,58.27,58.35,65500.0,33.3366,33.3537,33.2738,33.3195,65500.0
2006-01-23 11:30:00,58.34,58.4,58.32,58.35,41800.0,33.3138,33.348,33.3023,33.3195,41800.0
2006-01-23 12:00:00,58.35,58.39,58.32,58.37,44500.0,33.3195,33.3423,33.3023,33.3309,44500.0
2006-01-23 12:30:00,58.37,58.39,58.32,58.36,38700.0,33.3309,33.3423,33.3023,33.3252,38700.0
2006-01-23 13:00:00,58.36,58.39,58.32,58.35,41600.0,33.3252,33.3423,33.3023,33.3195,41600.0
2006-01-23 13:30:00,58.35,58.37,58.25,58.27,57200.0,33.3195,33.3309,33.2624,33.2738,57200.0
2006-01-23 14:00:00,58.27,58.41,58.24,58.3,57300.0,33.2738,33.3537,33.2566,33.2909,57300.0
2006-01-23 14:30:00,58.32,58.39,58.17,58.26,62300.0,33.3023,33.3423,33.2167,33.2681,62300.0
2006-01-23 15:00:00,58.26,58.29,58.21,58.25,75700.0,33.2681,33.2852,33.2395,33.2624,75700.0
2006-01-23 15:30:00,58.25,58.31,58.22,58.24,114900.0,33.2624,33.2966,33.2452,33.2566,114900.0
2006-01-24 09:30:00,58.27,58.33,58.03,58.14,53900.0,33.2738,33.308,33.1367,33.1995,53900.0
2006-01-24 10:00:00,58.15,58.15,57.63,57.8,44700.0,33.2053,33.2053,32.9083,33.0054,44700.0
2006-01-24 10:30:00,57.81,58.02,57.81,57.91,72500.0,33.0111,33.131,33.0111,33.0682,72500.0
2006-01-24 11:00:00,57.9,57.9,57.64,57.74,37600.0,33.0625,33.0625,32.914,32.9711,37600.0
2006-01-24 11:30:00,57.73,57.89,57.73,57.81,21000.0,32.9654,33.0568,32.9654,33.0111,21000.0
2006-01-24 12:00:00,57.81,57.95,57.79,57.93,45200.0,33.0111,33.091,32.9997,33.0796,45200.0
2006-01-24 12:30:00,57.95,58.11,57.95,58.11,42200.0,33.091,33.1824,33.091,33.1824,42200.0
2006-01-24 13:00:00,58.11,58.13,58.02,58.06,52200.0,33.1824,33.1938,33.131,33.1539,52200.0
2006-01-24 13:30:00,58.06,58.23,58.05,58.23,61000.0,33.1539,33.2509,33.1482,33.2509,61000.0
2006-01-24 14:00:00,58.23,58.35,58.14,58.18,56600.0,33.2509,33.3195,33.1995,33.2224,56600.0
2006-01-24 14:30:00,58.2,58.28,58.12,58.15,43900.0,33.2338,33.2795,33.1881,33.2053,43900.0
2006-01-24 15:00:00,58.15,58.19,58.0,58.09,37000.0,33.2053,33.2281,33.1196,33.171,37000.0
2006-01-24 15:30:00,58.1,58.17,58.03,58.11,91000.0,33.1767,33.2167,33.1367,33.1824,91000.0
2006-01-25 09:30:00,58.05,58.18,57.9,58.05,44100.0,33.3133,33.3879,33.2272,33.3133,44100.0
2006-01-25 10:00:00,58.04,58.17,57.98,58.17,54200.0,33.3076,33.3822,33.2731,33.3822,54200.0
2006-01-25 10:30:00,58.16,58.4,58.06,58.39,47300.0,33.3764,33.5142,33.319,33.5084,47300.0
2006-01-25 11:00:00,58.4,58.56,58.35,58.54,58300.0,33.5142,33.606,33.4855,33.5945,58300.0
2006-01-25 11:30:00,58.53,58.55,58.28,58.33,33700.0,33.5888,33.6002,33.4453,33.474,33700.0
2006-01-25 12:00:00,58.32,58.34,58.2,58.26,50000.0,33.4682,33.4797,33.3994,33.4338,50000.0
2006-01-25 12:30:00,58.27,58.4,58.21,58.25,38800.0,33.4395,33.5142,33.4051,33.4281,38800.0
2006-01-25 13:00:00,58.24,58.33,58.21,58.26,37400.0,33.4223,33.474,33.4051,33.4338,37400.0
2006-01-25 13:30:00,58.26,58.3,58.15,58.2,58100.0,33.4338,33.4568,33.3707,33.3994,58100.0
2006-01-25 14:00:00,58.2,58.26,58.15,58.15,45200.0,33.3994,33.4338,33.3707,33.3707,45200.0
2006-01-25 14:30:00,58.15,58.2,57.98,58.02,88300.0,33.3707,33.3994,33.2731,33.2961,88300.0
2006-01-25 15:00:00,58.02,58.14,57.96,58.08,51300.0,33.2961,33.3649,33.2616,33.3305,51300.0
2006-01-25 15:30:00,58.09,58.2,58.02,58.19,80600.0,33.3362,33.3994,33.2961,33.3936,80600.0
2006-01-26 09:30:00,59.93,59.93,58.26,58.5,76700.0,34.3922,34.3922,33.4338,33.5715,76700.0
2006-01-26 10:00:00,58.47,58.77,58.27,58.31,62100.0,33.5543,33.7265,33.4395,33.4625,62100.0
2006-01-26 10:30:00,58.34,58.41,58.25,58.28,49800.0,33.4797,33.5199,33.4281,33.4453,49800.0
2006-01-26 11:00:00,58.22,58.38,58.14,58.38,62400.0,33.4109,33.5027,33.3649,33.5027,62400.0
2006-01-26 11:30:00,58.35,58.46,58.27,58.31,47200.0,33.4855,33.5486,33.4395,33.4625,47200.0
2006-01-26 12:00:00,58.33,58.4,58.29,58.34,47200.0,33.474,33.5142,33.451,33.4797,47200.0
2006-01-26 12:30:00,58.33,58.33,58.25,58.3,60700.0,33.474,33.474,33.4281,33.4568,60700.0
2006-01-26 13:00:00,58.3,58.38,58.3,58.33,40600.0,33.4568,33.5027,33.4568,33.474,40600.0
2006-01-26 13:30:00,58.33,58.49,58.33,58.44,62200.0,33.474,33.5658,33.474,33.5371,62200.0
2006-01-26 14:00:00,58.41,58.53,58.41,58.42,47000.0,33.5199,33.5888,33.5199,33.5256,47000.0
2006-01-26 14:30:00,58.42,58.53,58.35,58.48,61000.0,33.5256,33.5888,33.4855,33.5601,61000.0
2006-01-26 15:00:00,58.45,58.53,58.4,58.42,55700.0,33.5428,33.5888,33.5142,33.5256,55700.0
2006-01-26 15:30:00,58.4,58.48,58.37,58.48,98700.0,33.5142,33.5601,33.4969,33.5601,98700.0
2006-01-27 09:30:00,58.73,58.92,58.6,58.87,75100.0,33.7035,33.8126,33.6289,33.7839,75100.0
2006-01-27 10:00:00,58.87,59.08,58.81,58.84,76400.0,33.7839,33.9044,33.7494,33.7667,76400.0
2006-01-27 10:30:00,58.84,58.96,58.75,58.85,51800.0,33.7667,33.8355,33.715,33.7724,51800.0
2006-01-27 11:00:00,58.83,58.93,58.82,58.9,48300.0,33.7609,33.8183,33.7552,33.8011,48300.0
2006-01-27 11:30:00,58.89,58.93,58.78,58.93,45000.0,33.7953,33.8183,33.7322,33.8183,45000.0
2006-01-27 12:00:00,58.93,58.94,58.81,58.86,23600.0,33.8183,33.824,33.7494,33.7781,23600.0
2006-01-27 12:30:00,58.86,58.9,58.81,58.87,20300.0,33.7781,33.8011,33.7494,33.7839,20300.0
2006-01-27 13:00:00,58.87,58.92,58.81,58.89,27500.0,33.7839,33.8126,33.7494,33.7953,27500.0
2006-01-27 13:30:00,58.89,58.93,58.85,58.88,21000.0,33.7953,33.8183,33.7724,33.7896,21000.0
2006-01-27 14:00:00,58.89,58.98,58.83,58.86,30500.0,33.7953,33.847,33.7609,33.7781,30500.0
2006-01-27 14:30:00,58.86,59.0,58.85,58.94,33200.0,33.7781,33.8585,33.7724,33.824,33200.0
2006-01-27 15:00:00,58.96,58.98,58.9,58.91,40800.0,33.8355,33.847,33.8011,33.8068,40800.0
2006-01-27 15:30:00,58.91,59.01,58.87,58.89,55100.0,33.8068,33.8642,33.7839,33.7953,55100.0
2006-01-30 09:30:00,58.92,58.92,58.59,58.74,71200.0,33.8126,33.8126,33.6232,33.7093,71200.0
2006-01-30 10:00:00,58.7,58.8,58.63,58.7,23300.0,33.6863,33.7437,33.6461,33.6863,23300.0
2006-01-30 10:30:00,58.73,58.83,58.7,58.78,43200.0,33.7035,33.7609,33.6863,33.7322,43200.0
2006-01-30 11:00:00,58.77,58.78,58.7,58.7,23100.0,33.7265,33.7322,33.6863,33.6863,23100.0
2006-01-30 11:30:00,58.73,58.73,58.63,58.63,55900.0,33.7035,33.7035,33.6461,33.6461,55900.0
2006-01-30 12:00:00,58.64,58.68,58.6,58.61,51300.0,33.6519,33.6748,33.6289,33.6347,51300.0
2006-01-30 12:30:00,58.62,58.66,58.41,58.46,39600.0,33.6404,33.6634,33.5199,33.5486,39600.0
2006-01-30 13:00:00,58.45,58.53,58.42,58.51,36900.0,33.5428,33.5888,33.5256,33.5773,36900.0
2006-01-30 13:30:00,58.52,58.63,58.46,58.63,24900.0,33.583,33.6461,33.5486,33.6461,24900.0
2006-01-30 14:00:00,58.64,58.65,58.39,58.39,63000.0,33.6519,33.6576,33.5084,33.5084,63000.0
2006-01-30 14:30:00,58.4,58.41,58.32,58.38,45100.0,33.5142,33.5199,33.4682,33.5027,45100.0
2006-01-30 15:00:00,58.38,58.38,58.14,58.21,55600.0,33.5027,33.5027,33.3649,33.4051,55600.0
2006-01-30 15:30:00,58.21,58.27,58.06,58.13,103400.0,33.4051,33.4395,33.319,33.3592,103400.0
2006-01-31 09:30:00,58.13,58.65,58.05,58.65,96200.0,33.3592,33.6576,33.3133,33.6576,96200.0
2006-01-31 10:00:00,58.68,58.93,58.65,58.7,71000.0,33.6748,33.8183,33.6576,33.6863,71000.0
2006-01-31 10:30:00,58.7,59.03,58.57,58.94,96500.0,33.6863,33.8757,33.6117,33.824,96500.0
2006-01-31 11:00:00,58.92,59.0,58.89,58.97,51500.0,33.8126,33.8585,33.7953,33.8413,51500.0
2006-01-31 11:30:00,58.97,59.04,58.95,59.0,53900.0,33.8413,33.8814,33.8298,33.8585,53900.0
2006-01-31 12:00:00,58.99,58.99,58.72,58.87,42000.0,33.8527,33.8527,33.6978,33.7839,42000.0
2006-01-31 12:30:00,58.87,59.0,58.84,58.93,33000.0,33.7839,33.8585,33.7667,33.8183,33000.0
2006-01-31 13:00:00,58.96,59.16,58.94,59.14,32900.0,33.8355,33.9503,33.824,33.9388,32900.0
2006-01-31 13:30:00,59.14,59.4,59.14,59.36,101600.0,33.9388,34.088,33.9388,34.0651,101600.0
2006-01-31 14:00:00,59.37,59.47,59.21,59.34,120800.0,34.0708,34.1282,33.979,34.0536,120800.0
2006-01-31 14:30:00,59.34,59.78,59.33,59.78,122900.0,34.0536,34.3061,34.0479,34.3061,122900.0
2006-01-31 15:00:00,59.78,60.09,59.78,60.02,239700.0,34.3061,34.484,34.3061,34.4438,239700.0
2006-01-31 15:30:00,60.02,60.1,59.83,59.83,183200.0,34.4438,34.4897,34.3348,34.3348,183200.0
2006-02-01 09:30:00,59.85,59.9,59.53,59.57,93200.0,34.3463,34.375,34.1626,34.1856,93200.0
2006-02-01 10:00:00,59.55,59.57,59.32,59.4,272000.0,34.1741,34.1856,34.0421,34.088,272000.0
2006-02-01 10:30:00,59.38,60.36,59.38,60.15,191700.0,34.0765,34.6389,34.0765,34.5184,191700.0
2006-02-01 11:00:00,60.15,60.21,59.73,59.77,82400.0,34.5184,34.5529,34.2774,34.3004,82400.0
2006-02-01 11:30:00,59.77,59.86,59.55,59.56,65800.0,34.3004,34.352,34.1741,34.1798,65800.0
2006-02-01 12:00:00,59.56,59.64,59.38,59.49,46700.0,34.1798,34.2258,34.0765,34.1397,46700.0
2006-02-01 12:30:00,59.5,59.9,59.41,59.62,41900.0,34.1454,34.375,34.0938,34.2143,41900.0
2006-02-01 13:00:00,59.62,59.62,59.46,59.54,68300.0,34.2143,34.2143,34.1225,34.1684,68300.0
2006-02-01 13:30:00,59.48,59.6,59.45,59.59,83500.0,34.1339,34.2028,34.1167,34.1971,83500.0
2006-02-01 14:00:00,59.59,59.71,59.51,59.58,61600.0,34.1971,34.2659,34.1511,34.1913,61600.0
2006-02-01 14:30:00,59.58,59.96,59.58,59.88,79900.0,34.1913,34.4094,34.1913,34.3635,79900.0
2006-02-01 15:00:00,59.9,59.96,59.85,59.86,63200.0,34.375,34.4094,34.3463,34.352,63200.0
2006-02-01 15:30:00,59.87,60.1,59.86,59.99,92600.0,34.3577,34.4897,34.352,34.4266,92600.0
2006-02-02 09:30:00,61.94,63.1,59.96,62.94,392600.0,35.5457,36.2114,34.4094,36.1195,392600.0
2006-02-02 10:00:00,62.95,63.08,62.05,62.42,288800.0,36.1253,36.1999,35.6088,35.8211,288800.0
2006-02-02 10:30:00,62.4,63.45,62.4,63.24,471300.0,35.8096,36.4122,35.8096,36.2917,471300.0
2006-02-02 11:00:00,63.25,63.49,62.72,62.81,237900.0,36.2974,36.4352,35.9933,36.0449,237900.0
2006-02-02 11:30:00,62.8,63.15,62.64,62.98,120300.0,36.0392,36.24,35.9474,36.1425,120300.0
2006-02-02 12:00:00,62.99,63.12,62.89,62.94,460700.0,36.1482,36.2228,36.0908,36.1195,460700.0
2006-02-02 12:30:00,62.93,62.99,62.45,62.62,149600.0,36.1138,36.1482,35.8383,35.9359,149600.0
2006-02-02 13:00:00,62.63,62.77,62.45,62.52,106600.0,35.9416,36.022,35.8383,35.8785,106600.0
2006-02-02 13:30:00,62.52,62.56,62.18,62.47,184700.0,35.8785,35.9015,35.6834,35.8498,184700.0
2006-02-02 14:00:00,62.46,62.6,62.23,62.56,117400.0,35.8441,35.9244,35.7121,35.9015,117400.0
2006-02-02 14:30:00,62.56,63.15,62.53,63.07,442400.0,35.9015,36.24,35.8842,36.1941,442400.0
2006-02-02 15:00:00,63.07,63.37,63.02,63.31,152000.0,36.1941,36.3663,36.1654,36.3319,152000.0
2006-02-02 15:30:00,63.32,63.53,63.01,63.03,225400.0,36.3376,36.4581,36.1597,36.1712,225400.0
2006-02-03 09:30:00,61.95,62.4,61.92,62.29,174500.0,35.5514,35.8096,35.5342,35.7465,174500.0
2006-02-03 10:00:00,62.29,62.33,62.02,62.08,253800.0,35.7465,35.7695,35.5916,35.626,253800.0
2006-02-03 10:30:00,62.08,62.08,61.7,61.74,333500.0,35.626,35.626,35.4079,35.4309,333500.0
2006-02-03 11:00:00,61.74,61.74,61.38,61.5,152500.0,35.4309,35.4309,35.2243,35.2932,152500.0
2006-02-03 11:30:00,61.51,61.67,61.37,61.67,104600.0,35.2989,35.3907,35.2186,35.3907,104600.0
2006-02-03 12:00:00,61.68,61.72,61.17,61.3,84100.0,35.3965,35.4194,35.1038,35.1784,84100.0
2006-02-03 12:30:00,61.3,61.3,61.14,61.22,63100.0,35.1784,35.1784,35.0866,35.1325,63100.0
2006-02-03 13:00:00,61.23,61.9,61.21,61.78,92200.0,35.1382,35.5227,35.1267,35.4538,92200.0
2006-02-03 13:30:00,61.77,61.79,61.65,61.7,42300.0,35.4481,35.4596,35.3792,35.4079,42300.0
2006-02-03 14:00:00,61.71,61.81,61.65,61.65,79600.0,35.4137,35.4711,35.3792,35.3792,79600.0
2006-02-03 14:30:00,61.65,61.8,61.6,61.75,87300.0,35.3792,35.4653,35.3505,35.4366,87300.0
2006-02-03 15:00:00,61.75,61.86,61.72,61.76,72900.0,35.4366,35.4997,35.4194,35.4424,72900.0
2006-02-03 15:30:00,61.76,61.82,61.73,61.75,162800.0,35.4424,35.4768,35.4251,35.4366,162800.0
2006-02-06 09:30:00,61.49,61.62,61.46,61.53,95300.0,35.2874,35.362,35.2702,35.3104,95300.0
2006-02-06 10:00:00,61.52,61.64,61.42,61.62,101700.0,35.3046,35.3735,35.2472,35.362,101700.0
2006-02-06 10:30:00,61.62,61.74,61.56,61.6,70100.0,35.362,35.4309,35.3276,35.3505,70100.0
2006-02-06 11:00:00,61.58,61.71,61.58,61.65,43100.0,35.3391,35.4137,35.3391,35.3792,43100.0
2006-02-06 11:30:00,61.65,61.9,61.65,61.75,105600.0,35.3792,35.5227,35.3792,35.4366,105600.0
2006-02-06 12:00:00,61.74,61.81,61.66,61.8,62400.0,35.4309,35.4711,35.385,35.4653,62400.0
2006-02-06 12:30:00,61.79,61.85,61.72,61.82,82800.0,35.4596,35.494,35.4194,35.4768,82800.0
2006-02-06 13:00:00,61.82,61.82,61.76,61.79,37400.0,35.4768,35.4768,35.4424,35.4596,37400.0
2006-02-06 13:30:00,61.79,61.86,61.78,61.84,55600.0,35.4596,35.4997,35.4538,35.4883,55600.0
2006-02-06 14:00:00,61.84,61.84,61.65,61.68,53900.0,35.4883,35.4883,35.3792,35.3965,53900.0
2006-02-06 14:30:00,61.69,61.72,61.57,61.57,46800.0,35.4022,35.4194,35.3333,35.3333,46800.0
2006-02-06 15:00:00,61.57,61.58,61.5,61.56,72000.0,35.3333,35.3391,35.2932,35.3276,72000.0
2006-02-06 15:30:00,61.57,61.76,61.54,61.67,92500.0,35.3333,35.4424,35.3161,35.3907,92500.0
2006-02-07 09:30:00,61.5,61.53,61.11,61.18,81800.0,35.2932,35.3104,35.0693,35.1095,81800.0
2006-02-07 10:00:00,61.14,61.29,61.08,61.16,73200.0,35.0866,35.1726,35.0521,35.098,73200.0
2006-02-07 10:30:00,61.13,61.17,60.84,60.85,75400.0,35.0808,35.1038,34.9144,34.9201,75400.0
2006-02-07 11:00:00,60.84,60.99,60.73,60.87,66900.0,34.9144,35.0005,34.8513,34.9316,66900.0
2006-02-07 11:30:00,60.88,60.91,60.69,60.73,53400.0,34.9374,34.9546,34.8283,34.8513,53400.0
2006-02-07 12:00:00,60.73,60.73,60.68,60.71,123800.0,34.8513,34.8513,34.8226,34.8398,123800.0
2006-02-07 12:30:00,60.71,60.84,60.71,60.79,41400.0,34.8398,34.9144,34.8398,34.8857,41400.0
2006-02-07 13:00:00,60.78,60.79,60.67,60.71,105800.0,34.88,34.8857,34.8168,34.8398,105800.0
2006-02-07 13:30:00,60.73,60.74,60.57,60.6,76300.0,34.8513,34.857,34.7595,34.7767,76300.0
2006-02-07 14:00:00,60.6,60.76,60.51,60.76,57800.0,34.7767,34.8685,34.725,34.8685,57800.0
2006-02-07 14:30:00,60.75,60.75,60.61,60.69,41300.0,34.8628,34.8628,34.7824,34.8283,41300.0
2006-02-07 15:00:00,60.68,60.77,60.64,60.64,54300.0,34.8226,34.8742,34.7996,34.7996,54300.0
2006-02-07 15:30:00,60.64,60.68,60.44,60.5,117200.0,34.7996,34.8226,34.6849,34.7193,117200.0
2006-02-08 09:30:00,60.53,60.63,60.15,60.4,79100.0,34.7365,34.7939,34.5184,34.6619,79100.0
2006-02-08 10:00:00,60.38,60.63,60.27,60.52,34600.0,34.6504,34.7939,34.5873,34.7308,34600.0
2006-02-08 10:30:00,60.51,60.65,60.47,60.64,45600.0,34.725,34.8054,34.7021,34.7996,45600.0
2006-02-08 11:00:00,60.64,60.69,60.53,60.54,37400.0,34.7996,34.8283,34.7365,34.7422,37400.0
2006-02-08 11:30:00,60.54,60.54,60.44,60.45,48600.0,34.7422,34.7422,34.6849,34.6906,48600.0
2006-02-08 12:00:00,60.45,60.52,60.42,60.44,72200.0,34.6906,34.7308,34.6734,34.6849,72200.0
2006-02-08 12:30:00,60.44,60.53,60.39,60.44,74800.0,34.6849,34.7365,34.6562,34.6849,74800.0
2006-02-08 13:00:00,60.44,60.46,60.37,60.41,37600.0,34.6849,34.6963,34.6447,34.6676,37600.0
2006-02-08 13:30:00,60.41,60.48,60.38,60.39,58800.0,34.6676,34.7078,34.6504,34.6562,58800.0
2006-02-08 14:00:00,60.39,60.42,60.24,60.24,80100.0,34.6562,34.6734,34.5701,34.5701,80100.0
2006-02-08 14:30:00,60.24,60.29,60.16,60.17,75000.0,34.5701,34.5988,34.5242,34.5299,75000.0
2006-02-08 15:00:00,60.16,60.43,60.15,60.37,84400.0,34.5242,34.6791,34.5184,34.6447,84400.0
2006-02-08 15:30:00,60.37,60.96,60.34,60.89,239100.0,34.6447,34.9833,34.6275,34.9431,239100.0
2006-02-09 09:30:00,59.99,61.47,59.99,61.42,118000.0,34.4266,35.2759,34.4266,35.2472,118000.0
2006-02-09 10:00:00,61.41,61.57,61.36,61.39,85100.0,35.2415,35.3333,35.2128,35.23,85100.0
2006-02-09 10:30:00,61.39,61.39,60.97,60.98,52200.0,35.23,35.23,34.989,34.9947,52200.0
2006-02-09 11:00:00,60.99,61.0,60.83,60.89,68100.0,35.0005,35.0062,34.9087,34.9431,68100.0
2006-02-09 11:30:00,60.89,60.94,60.78,60.8,53200.0,34.9431,34.9718,34.88,34.8914,53200.0
2006-02-09 12:00:00,60.79,60.91,60.79,60.9,32700.0,34.8857,34.9546,34.8857,34.9488,32700.0
2006-02-09 12:30:00,60.9,60.99,60.84,60.85,25400.0,34.9488,35.0005,34.9144,34.9201,25400.0
2006-02-09 13:00:00,60.86,61.1,60.86,61.05,42400.0,34.9259,35.0636,34.9259,35.0349,42400.0
2006-02-09 13:30:00,61.05,61.14,61.05,61.1,49600.0,35.0349,35.0866,35.0349,35.0636,49600.0
2006-02-09 14:00:00,61.1,61.13,61.0,61.13,52500.0,35.0636,35.0808,35.0062,35.0808,52500.0
2006-02-09 14:30:00,61.13,61.14,61.0,61.01,49700.0,35.0808,35.0866,35.0062,35.012,49700.0
2006-02-09 15:00:00,61.0,61.01,60.8,60.8,72400.0,35.0062,35.012,34.8914,34.8914,72400.0
2006-02-09 15:30:00,60.79,60.9,60.75,60.85,136400.0,34.8857,34.9488,34.8628,34.9201,136400.0
2006-02-10 09:30:00,60.85,60.92,60.75,60.91,60800.0,34.9201,34.9603,34.8628,34.9546,60800.0
2006-02-10 10:00:00,60.91,61.03,60.85,61.02,30000.0,34.9546,35.0234,34.9201,35.0177,30000.0
2006-02-10 10:30:00,61.01,61.01,60.62,60.63,31900.0,35.012,35.012,34.7881,34.7939,31900.0
2006-02-10 11:00:00,60.6,60.69,60.52,60.62,35300.0,34.7767,34.8283,34.7308,34.7881,35300.0
2006-02-10 11:30:00,60.63,60.7,60.61,60.65,24500.0,34.7939,34.8341,34.7824,34.8054,24500.0
2006-02-10 12:00:00,60.65,60.85,60.65,60.76,32900.0,34.8054,34.9201,34.8054,34.8685,32900.0
2006-02-10 12:30:00,60.76,60.87,60.76,60.79,22700.0,34.8685,34.9316,34.8685,34.8857,22700.0
2006-02-10 13:00:00,60.79,60.91,60.76,60.81,29200.0,34.8857,34.9546,34.8685,34.8972,29200.0
2006-02-10 13:30:00,60.8,60.92,60.8,60.88,36400.0,34.8914,34.9603,34.8914,34.9374,36400.0
2006-02-10 14:00:00,60.87,61.0,60.82,60.89,34600.0,34.9316,35.0062,34.9029,34.9431,34600.0
2006-02-10 14:30:00,60.87,60.91,60.84,60.86,33700.0,34.9316,34.9546,34.9144,34.9259,33700.0
2006-02-10 15:00:00,60.88,61.04,60.88,60.95,30900.0,34.9374,35.0292,34.9374,34.9775,30900.0
2006-02-10 15:30:00,60.95,60.97,60.88,60.88,39200.0,34.9775,34.989,34.9374,34.9374,39200.0
2006-02-13 09:30:00,60.75,60.8,60.63,60.74,50900.0,34.8628,34.8914,34.7939,34.857,50900.0
2006-02-13 10:00:00,60.74,60.74,60.44,60.46,38800.0,34.857,34.857,34.6849,34.6963,38800.0
2006-02-13 10:30:00,60.45,60.59,60.45,60.55,42500.0,34.6906,34.7709,34.6906,34.748,42500.0
2006-02-13 11:00:00,60.54,60.56,60.44,60.52,61300.0,34.7422,34.7537,34.6849,34.7308,61300.0
2006-02-13 11:30:00,60.53,60.58,60.51,60.51,40400.0,34.7365,34.7652,34.725,34.725,40400.0
2006-02-13 12:00:00,60.51,60.54,60.5,60.51,45800.0,34.725,34.7422,34.7193,34.725,45800.0
2006-02-13 12:30:00,60.52,60.52,60.05,60.07,112700.0,34.7308,34.7308,34.461,34.4725,112700.0
2006-02-13 13:00:00,60.07,60.17,60.04,60.1,39300.0,34.4725,34.5299,34.4553,34.4897,39300.0
2006-02-13 13:30:00,60.11,60.12,60.05,60.11,37300.0,34.4955,34.5012,34.461,34.4955,37300.0
2006-02-13 14:00:00,60.11,60.2,60.11,60.14,60000.0,34.4955,34.5471,34.4955,34.5127,60000.0
2006-02-13 14:30:00,60.14,60.14,60.03,60.13,68300.0,34.5127,34.5127,34.4496,34.5069,68300.0
2006-02-13 15:00:00,60.13,60.27,60.12,60.27,49600.0,34.5069,34.5873,34.5012,34.5873,49600.0
2006-02-13 15:30:00,60.28,60.43,60.27,60.37,88000.0,34.593,34.6791,34.5873,34.6447,88000.0
2006-02-14 09:30:00,60.63,60.63,60.22,60.3,60000.0,34.7939,34.7939,34.5586,34.6045,60000.0
2006-02-14 10:00:00,60.3,60.37,60.23,60.28,55900.0,34.6045,34.6447,34.5643,34.593,55900.0
2006-02-14 10:30:00,60.29,60.59,60.21,60.57,45900.0,34.5988,34.7709,34.5529,34.7595,45900.0
2006-02-14 11:00:00,60.57,60.84,60.57,60.84,80500.0,34.7595,34.9144,34.7595,34.9144,80500.0
2006-02-14 11:30:00,60.84,60.99,60.79,60.98,42300.0,34.9144,35.0005,34.8857,34.9947,42300.0
2006-02-14 12:00:00,60.98,60.99,60.68,60.68,32400.0,34.9947,35.0005,34.8226,34.8226,32400.0
2006-02-14 12:30:00,60.68,60.68,60.43,60.46,78000.0,34.8226,34.8226,34.6791,34.6963,78000.0
2006-02-14 13:00:00,60.45,60.77,60.43,60.69,72000.0,34.6906,34.8742,34.6791,34.8283,72000.0
2006-02-14 13:30:00,60.71,60.81,60.6,60.6,47300.0,34.8398,34.8972,34.7767,34.7767,47300.0
2006-02-14 14:00:00,60.6,60.67,60.49,60.54,69700.0,34.7767,34.8168,34.7135,34.7422,69700.0
2006-02-14 14:30:00,60.52,60.55,60.4,60.41,85500.0,34.7308,34.748,34.6619,34.6676,85500.0
2006-02-14 15:00:00,60.46,60.5,60.37,60.49,77700.0,34.6963,34.7193,34.6447,34.7135,77700.0
2006-02-14 15:30:00,60.5,60.53,60.29,60.3,110100.0,34.7193,34.7365,34.5988,34.6045,110100.0
2006-02-15 09:30:00,60.41,60.41,60.22,60.39,47200.0,34.6676,34.6676,34.5586,34.6562,47200.0
2006-02-15 10:00:00,60.38,60.62,60.31,60.5,36400.0,34.6504,34.7881,34.6102,34.7193,36400.0
2006-02-15 10:30:00,60.5,60.69,60.45,60.67,73600.0,34.7193,34.8283,34.6906,34.8168,73600.0
2006-02-15 11:00:00,60.66,60.82,60.6,60.73,43800.0,34.8111,34.9029,34.7767,34.8513,43800.0
2006-02-15 11:30:00,60.71,60.79,60.66,60.76,25300.0,34.8398,34.8857,34.8111,34.8685,25300.0
2006-02-15 12:00:00,60.76,60.8,60.66,60.7,19800.0,34.8685,34.8914,34.8111,34.8341,19800.0
2006-02-15 12:30:00,60.69,60.79,60.56,60.77,23500.0,34.8283,34.8857,34.7537,34.8742,23500.0
2006-02-15 13:00:00,60.77,60.92,60.73,60.91,24400.0,34.8742,34.9603,34.8513,34.9546,24400.0
2006-02-15 13:30:00,60.92,61.15,60.88,61.14,32300.0,34.9603,35.0923,34.9374,35.0866,32300.0
2006-02-15 14:00:00,61.13,61.21,60.97,61.21,29400.0,35.0808,35.1267,34.989,35.1267,29400.0
2006-02-15 14:30:00,61.22,61.34,61.12,61.25,93600.0,35.1325,35.2013,35.0751,35.1497,93600.0
2006-02-15 15:00:00,61.25,61.42,61.23,61.39,58800.0,35.1497,35.2472,35.1382,35.23,58800.0
2006-02-15 15:30:00,61.39,61.41,61.29,61.3,42600.0,35.23,35.2415,35.1726,35.1784,42600.0
2006-02-16 09:30:00,61.28,61.45,61.19,61.43,61300.0,35.1669,35.2645,35.1153,35.253,61300.0
2006-02-16 10:00:00,61.41,61.56,61.23,61.54,59600.0,35.2415,35.3276,35.1382,35.3161,59600.0
2006-02-16 10:30:00,61.54,61.67,61.32,61.37,60200.0,35.3161,35.3907,35.1899,35.2186,60200.0
2006-02-16 11:00:00,61.36,61.36,61.13,61.26,39000.0,35.2128,35.2128,35.0808,35.1554,39000.0
2006-02-16 11:30:00,61.24,61.28,61.12,61.16,26900.0,35.1439,35.1669,35.0751,35.098,26900.0
2006-02-16 12:00:00,61.1,61.23,61.03,61.17,30500.0,35.0636,35.1382,35.0234,35.1038,30500.0
2006-02-16 12:30:00,61.18,61.25,61.07,61.25,26800.0,35.1095,35.1497,35.0464,35.1497,26800.0
2006-02-16 13:00:00,61.25,61.41,61.24,61.41,17700.0,35.1497,35.2415,35.1439,35.2415,17700.0
2006-02-16 13:30:00,61.4,61.49,61.38,61.48,34200.0,35.2358,35.2874,35.2243,35.2817,34200.0
2006-02-16 14:00:00,61.47,61.59,61.44,61.49,37900.0,35.2759,35.3448,35.2587,35.2874,37900.0
2006-02-16 14:30:00,61.5,61.55,61.46,61.55,45800.0,35.2932,35.3218,35.2702,35.3218,45800.0
2006-02-16 15:00:00,61.55,61.57,61.5,61.56,30000.0,35.3218,35.3333,35.2932,35.3276,30000.0
2006-02-16 15:30:00,61.55,61.65,61.49,61.62,79400.0,35.3218,35.3792,35.2874,35.362,79400.0
2006-02-17 09:30:00,61.8,62.14,61.65,62.14,120600.0,35.4653,35.6604,35.3792,35.6604,120600.0
2006-02-17 10:00:00,62.13,62.14,61.78,61.79,58900.0,35.6547,35.6604,35.4538,35.4596,58900.0
2006-02-17 10:30:00,61.79,62.15,61.79,62.14,55900.0,35.4596,35.6662,35.4596,35.6604,55900.0
2006-02-17 11:00:00,62.14,62.15,62.07,62.1,37700.0,35.6604,35.6662,35.6203,35.6375,37700.0
2006-02-17 11:30:00,62.1,62.16,62.08,62.14,32100.0,35.6375,35.6719,35.626,35.6604,32100.0
2006-02-17 12:00:00,62.15,62.17,62.11,62.12,23100.0,35.6662,35.6776,35.6432,35.649,23100.0
2006-02-17 12:30:00,62.12,62.12,61.86,61.91,28300.0,35.649,35.649,35.4997,35.5284,28300.0
2006-02-17 13:00:00,61.91,61.95,61.91,61.91,19600.0,35.5284,35.5514,35.5284,35.5284,19600.0
2006-02-17 13:30:00,61.91,61.99,61.91,61.97,23700.0,35.5284,35.5744,35.5284,35.5629,23700.0
2006-02-17 14:00:00,61.96,62.0,61.95,62.0,30700.0,35.5571,35.5801,35.5514,35.5801,30700.0
2006-02-17 14:30:00,61.99,62.06,61.99,62.04,32500.0,35.5744,35.6145,35.5744,35.603,32500.0
2006-02-17 15:00:00,62.04,62.08,62.03,62.06,34400.0,35.603,35.626,35.5973,35.6145,34400.0
2006-02-17 15:30:00,62.06,62.16,62.06,62.15,75800.0,35.6145,35.6719,35.6145,35.6662,75800.0
2006-02-21 09:30:00,62.45,62.45,62.16,62.36,115800.0,35.8383,35.8383,35.6719,35.7867,115800.0
2006-02-21 10:00:00,62.36,62.37,62.22,62.27,31400.0,35.7867,35.7924,35.7063,35.735,31400.0
2006-02-21 10:30:00,62.27,62.29,62.25,62.26,31400.0,35.735,35.7465,35.7236,35.7293,31400.0
2006-02-21 11:00:00,62.26,62.28,62.14,62.19,44300.0,35.7293,35.7408,35.6604,35.6891,44300.0
2006-02-21 11:30:00,62.19,62.22,62.07,62.08,24000.0,35.6891,35.7063,35.6203,35.626,24000.0
2006-02-21 12:00:00,62.07,62.11,62.04,62.11,28000.0,35.6203,35.6432,35.603,35.6432,28000.0
2006-02-21 12:30:00,62.11,62.11,62.03,62.03,24200.0,35.6432,35.6432,35.5973,35.5973,24200.0
2006-02-21 13:00:00,62.03,62.04,62.01,62.02,20100.0,35.5973,35.603,35.5858,35.5916,20100.0
2006-02-21 13:30:00,62.01,62.05,61.94,61.94,26900.0,35.5858,35.6088,35.5457,35.5457,26900.0
2006-02-21 14:00:00,61.94,62.08,61.82,61.9,51600.0,35.5457,35.626,35.4768,35.5227,51600.0
2006-02-21 14:30:00,61.9,62.0,61.85,61.92,41900.0,35.5227,35.5801,35.494,35.5342,41900.0
2006-02-21 15:00:00,61.93,61.94,61.83,61.89,67300.0,35.5399,35.5457,35.4825,35.517,67300.0
2006-02-21 15:30:00,61.89,61.96,61.87,61.91,73000.0,35.517,35.5571,35.5055,35.5284,73000.0
2006-02-22 09:30:00,62.09,62.25,61.93,62.15,54500.0,35.6317,35.7236,35.5399,35.6662,54500.0
2006-02-22 10:00:00,62.16,62.19,62.03,62.03,34800.0,35.6719,35.6891,35.5973,35.5973,34800.0
2006-02-22 10:30:00,62.02,62.04,61.94,61.97,34800.0,35.5916,35.603,35.5457,35.5629,34800.0
2006-02-22 11:00:00,61.95,61.98,61.76,61.91,49000.0,35.5514,35.5686,35.4424,35.5284,49000.0
2006-02-22 11:30:00,61.91,61.98,61.8,61.84,31400.0,35.5284,35.5686,35.4653,35.4883,31400.0
2006-02-22 12:00:00,61.82,61.82,61.69,61.74,36500.0,35.4768,35.4768,35.4022,35.4309,36500.0
2006-02-22 12:30:00,61.74,61.74,61.54,61.57,32800.0,35.4309,35.4309,35.3161,35.3333,32800.0
2006-02-22 13:00:00,61.57,61.68,61.56,61.68,42100.0,35.3333,35.3965,35.3276,35.3965,42100.0
2006-02-22 13:30:00,61.66,61.69,61.52,61.53,52300.0,35.385,35.4022,35.3046,35.3104,52300.0
2006-02-22 14:00:00,61.58,61.58,61.42,61.49,92200.0,35.3391,35.3391,35.2472,35.2874,92200.0
2006-02-22 14:30:00,61.49,61.51,61.39,61.4,63500.0,35.2874,35.2989,35.23,35.2358,63500.0
2006-02-22 15:00:00,61.4,61.49,61.33,61.41,80300.0,35.2358,35.2874,35.1956,35.2415,80300.0
2006-02-22 15:30:00,61.41,61.55,61.3,61.46,112200.0,35.2415,35.3218,35.1784,35.2702,112200.0
2006-02-23 09:30:00,61.35,61.43,61.05,61.23,39800.0,35.2071,35.253,35.0349,35.1382,39800.0
2006-02-23 10:00:00,61.22,61.29,61.05,61.19,35800.0,35.1325,35.1726,35.0349,35.1153,35800.0
2006-02-23 10:30:00,61.19,61.2,61.02,61.05,52000.0,35.1153,35.121,35.0177,35.0349,52000.0
2006-02-23 11:00:00,61.05,61.18,61.0,61.11,44300.0,35.0349,35.1095,35.0062,35.0693,44300.0
2006-02-23 11:30:00,61.11,61.13,60.99,61.02,29400.0,35.0693,35.0808,35.0005,35.0177,29400.0
2006-02-23 12:00:00,61.03,61.17,61.0,61.17,25900.0,35.0234,35.1038,35.0062,35.1038,25900.0
2006-02-23 12:30:00,61.14,61.38,61.13,61.34,38200.0,35.0866,35.2243,35.0808,35.2013,38200.0
2006-02-23 13:00:00,61.35,61.36,61.26,61.26,53300.0,35.2071,35.2128,35.1554,35.1554,53300.0
2006-02-23 13:30:00,61.25,61.3,61.22,61.25,31000.0,35.1497,35.1784,35.1325,35.1497,31000.0
2006-02-23 14:00:00,61.25,61.27,61.15,61.2,51700.0,35.1497,35.1612,35.0923,35.121,51700.0
2006-02-23 14:30:00,61.19,61.27,61.11,61.19,97500.0,35.1153,35.1612,35.0693,35.1153,97500.0
2006-02-23 15:00:00,61.16,61.19,60.96,61.07,67100.0,35.098,35.1153,34.9833,35.0464,67100.0
2006-02-23 15:30:00,61.07,61.08,60.76,60.77,148700.0,35.0464,35.0521,34.8685,34.8742,148700.0
2006-02-24 09:30:00,60.64,60.73,60.27,60.64,100600.0,34.7996,34.8513,34.5873,34.7996,100600.0
2006-02-24 10:00:00,60.65,60.88,60.64,60.75,75000.0,34.8054,34.9374,34.7996,34.8628,75000.0
2006-02-24 10:30:00,60.74,60.84,60.52,60.55,43500.0,34.857,34.9144,34.7308,34.748,43500.0
2006-02-24 11:00:00,60.55,60.7,60.55,60.68,40100.0,34.748,34.8341,34.748,34.8226,40100.0
2006-02-24 11:30:00,60.69,60.84,60.6,60.83,48500.0,34.8283,34.9144,34.7767,34.9087,48500.0
2006-02-24 12:00:00,60.82,60.91,60.8,60.87,43900.0,34.9029,34.9546,34.8914,34.9316,43900.0
2006-02-24 12:30:00,60.87,61.13,60.87,61.13,86200.0,34.9316,35.0808,34.9316,35.0808,86200.0
2006-02-24 13:00:00,61.14,61.25,61.07,61.25,92800.0,35.0866,35.1497,35.0464,35.1497,92800.0
2006-02-24 13:30:00,61.26,61.27,61.16,61.19,52200.0,35.1554,35.1612,35.098,35.1153,52200.0
2006-02-24 14:00:00,61.19,61.45,61.19,61.43,80800.0,35.1153,35.2645,35.1153,35.253,80800.0
2006-02-24 14:30:00,61.42,61.65,61.4,61.63,93900.0,35.2472,35.3792,35.2358,35.3678,93900.0
2006-02-24 15:00:00,61.63,61.67,61.37,61.51,113500.0,35.3678,35.3907,35.2186,35.2989,113500.0
2006-02-24 15:30:00,61.51,61.71,61.5,61.58,85100.0,35.2989,35.4137,35.2932,35.3391,85100.0
2006-02-27 09:30:00,62.25,62.8,62.16,62.69,168600.0,35.7236,36.0392,35.6719,35.9761,168600.0
2006-02-27 10:00:00,62.71,62.79,62.28,62.29,50400.0,35.9875,36.0335,35.7408,35.7465,50400.0
2006-02-27 10:30:00,62.26,62.29,62.09,62.11,40400.0,35.7293,35.7465,35.6317,35.6432,40400.0
2006-02-27 11:00:00,62.11,62.24,61.99,62.1,55700.0,35.6432,35.7178,35.5744,35.6375,55700.0
2006-02-27 11:30:00,62.09,62.16,62.06,62.12,15700.0,35.6317,35.6719,35.6145,35.649,15700.0
2006-02-27 12:00:00,62.12,62.25,61.93,61.97,55400.0,35.649,35.7236,35.5399,35.5629,55400.0
2006-02-27 12:30:00,61.97,62.1,61.96,62.09,41000.0,35.5629,35.6375,35.5571,35.6317,41000.0
2006-02-27 13:00:00,62.08,62.09,61.94,61.97,39300.0,35.626,35.6317,35.5457,35.5629,39300.0
2006-02-27 13:30:00,61.97,62.01,61.76,61.81,37700.0,35.5629,35.5858,35.4424,35.4711,37700.0
2006-02-27 14:00:00,61.81,61.88,61.71,61.88,38200.0,35.4711,35.5112,35.4137,35.5112,38200.0
2006-02-27 14:30:00,61.9,61.93,61.72,61.8,43100.0,35.5227,35.5399,35.4194,35.4653,43100.0
2006-02-27 15:00:00,61.8,61.85,61.7,61.81,65200.0,35.4653,35.494,35.4079,35.4711,65200.0
2006-02-27 15:30:00,61.82,61.85,61.68,61.71,100300.0,35.4768,35.494,35.3965,35.4137,100300.0
2006-02-28 09:30:00,61.48,61.66,61.2,61.63,48400.0,35.2817,35.385,35.121,35.3678,48400.0
2006-02-28 10:00:00,61.62,61.62,61.3,61.4,81300.0,35.362,35.362,35.1784,35.2358,81300.0
2006-02-28 10:30:00,61.4,61.5,61.33,61.39,55300.0,35.2358,35.2932,35.1956,35.23,55300.0
2006-02-28 11:00:00,61.39,61.4,61.03,61.05,46400.0,35.23,35.2358,35.0234,35.0349,46400.0
2006-02-28 11:30:00,61.05,61.17,61.05,61.12,35900.0,35.0349,35.1038,35.0349,35.0751,35900.0
2006-02-28 12:00:00,61.11,61.12,60.98,61.05,36400.0,35.0693,35.0751,34.9947,35.0349,36400.0
2006-02-28 12:30:00,61.03,61.2,61.01,61.19,37900.0,35.0234,35.121,35.012,35.1153,37900.0
2006-02-28 13:00:00,61.18,61.28,61.18,61.23,20800.0,35.1095,35.1669,35.1095,35.1382,20800.0
2006-02-28 13:30:00,61.24,61.32,61.15,61.15,62900.0,35.1439,35.1899,35.0923,35.0923,62900.0
2006-02-28 14:00:00,61.15,61.21,61.09,61.2,43800.0,35.0923,35.1267,35.0579,35.121,43800.0
2006-02-28 14:30:00,61.18,61.21,61.11,61.11,53600.0,35.1095,35.1267,35.0693,35.0693,53600.0
2006-02-28 15:00:00,61.11,61.17,61.03,61.13,60700.0,35.0693,35.1038,35.0234,35.0808,60700.0
2006-02-28 15:30:00,61.13,61.16,60.95,60.95,135900.0,35.0808,35.098,34.9775,34.9775,135900.0
2006-03-01 09:30:00,61.19,61.22,60.95,61.05,34300.0,35.1153,35.1325,34.9775,35.0349,34300.0
2006-03-01 10:00:00,61.05,61.12,60.78,60.85,38100.0,35.0349,35.0751,34.88,34.9201,38100.0
2006-03-01 10:30:00,60.86,61.03,60.86,61.03,37100.0,34.9259,35.0234,34.9259,35.0234,37100.0
2006-03-01 11:00:00,61.04,61.08,61.0,61.0,34800.0,35.0292,35.0521,35.0062,35.0062,34800.0
2006-03-01 11:30:00,60.97,60.97,60.87,60.94,122300.0,34.989,34.989,34.9316,34.9718,122300.0
2006-03-01 12:00:00,60.95,61.03,60.87,61.03,45300.0,34.9775,35.0234,34.9316,35.0234,45300.0
2006-03-01 12:30:00,61.01,61.15,61.01,61.14,26400.0,35.012,35.0923,35.012,35.0866,26400.0
2006-03-01 13:00:00,61.16,61.28,61.12,61.25,38300.0,35.098,35.1669,35.0751,35.1497,38300.0
2006-03-01 13:30:00,61.28,61.43,61.27,61.42,46000.0,35.1669,35.253,35.1612,35.2472,46000.0
2006-03-01 14:00:00,61.43,61.52,61.35,61.5,41900.0,35.253,35.3046,35.2071,35.2932,41900.0
2006-03-01 14:30:00,61.51,61.51,61.44,61.45,49900.0,35.2989,35.2989,35.2587,35.2645,49900.0
2006-03-01 15:00:00,61.44,61.46,61.36,61.38,43500.0,35.2587,35.2702,35.2128,35.2243,43500.0
2006-03-01 15:30:00,61.36,61.5,61.3,61.49,104100.0,35.2128,35.2932,35.1784,35.2874,104100.0
2006-03-02 09:30:00,61.0,61.28,60.99,61.12,51600.0,35.0062,35.1669,35.0005,35.0751,51600.0
2006-03-02 10:00:00,61.12,61.56,61.1,61.56,89400.0,35.0751,35.3276,35.0636,35.3276,89400.0
2006-03-02 10:30:00,61.55,61.76,61.43,61.72,112500.0,35.3218,35.4424,35.253,35.4194,112500.0
2006-03-02 11:00:00,61.72,61.77,61.6,61.68,80700.0,35.4194,35.4481,35.3505,35.3965,80700.0
2006-03-02 11:30:00,61.68,61.68,61.39,61.53,101000.0,35.3965,35.3965,35.23,35.3104,101000.0
2006-03-02 12:00:00,61.53,61.59,61.43,61.55,67000.0,35.3104,35.3448,35.253,35.3218,67000.0
2006-03-02 12:30:00,61.55,61.74,61.54,61.67,39300.0,35.3218,35.4309,35.3161,35.3907,39300.0
2006-03-02 13:00:00,61.65,61.65,61.46,61.46,60000.0,35.3792,35.3792,35.2702,35.2702,60000.0
2006-03-02 13:30:00,61.47,61.57,61.45,61.48,36600.0,35.2759,35.3333,35.2645,35.2817,36600.0
2006-03-02 14:00:00,61.5,61.54,61.42,61.49,49600.0,35.2932,35.3161,35.2472,35.2874,49600.0
2006-03-02 14:30:00,61.46,61.58,61.42,61.43,66300.0,35.2702,35.3391,35.2472,35.253,66300.0
2006-03-02 15:00:00,61.44,61.5,61.44,61.44,87900.0,35.2587,35.2932,35.2587,35.2587,87900.0
2006-03-02 15:30:00,61.44,61.63,61.39,61.52,90800.0,35.2587,35.3678,35.23,35.3046,90800.0
2006-03-03 09:30:00,61.26,61.48,61.22,61.4,43200.0,35.1554,35.2817,35.1325,35.2358,43200.0
2006-03-03 10:00:00,61.4,61.49,61.34,61.49,49600.0,35.2358,35.2874,35.2013,35.2874,49600.0
2006-03-03 10:30:00,61.52,61.57,61.27,61.32,35400.0,35.3046,35.3333,35.1612,35.1899,35400.0
2006-03-03 11:00:00,61.31,61.31,61.01,61.07,43300.0,35.1841,35.1841,35.012,35.0464,43300.0
2006-03-03 11:30:00,61.07,61.07,60.92,60.92,20800.0,35.0464,35.0464,34.9603,34.9603,20800.0
2006-03-03 12:00:00,60.91,61.0,60.87,60.98,40000.0,34.9546,35.0062,34.9316,34.9947,40000.0
2006-03-03 12:30:00,60.98,60.99,60.93,60.94,34700.0,34.9947,35.0005,34.966,34.9718,34700.0
2006-03-03 13:00:00,60.93,61.04,60.86,61.04,45100.0,34.966,35.0292,34.9259,35.0292,45100.0
2006-03-03 13:30:00,61.04,61.05,60.98,60.99,44100.0,35.0292,35.0349,34.9947,35.0005,44100.0
2006-03-03 14:00:00,60.99,61.08,60.98,61.0,74400.0,35.0005,35.0521,34.9947,35.0062,74400.0
2006-03-03 14:30:00,61.0,61.11,60.96,61.05,128800.0,35.0062,35.0693,34.9833,35.0349,128800.0
2006-03-03 15:00:00,61.06,61.06,60.96,61.0,55200.0,35.0407,35.0407,34.9833,35.0062,55200.0
2006-03-03 15:30:00,61.0,61.01,60.79,60.91,96700.0,35.0062,35.012,34.8857,34.9546,96700.0
2006-03-06 09:30:00,61.0,61.1,60.84,60.95,52800.0,35.0062,35.0636,34.9144,34.9775,52800.0
2006-03-06 10:00:00,60.95,61.02,60.82,60.93,41500.0,34.9775,35.0177,34.9029,34.966,41500.0
2006-03-06 10:30:00,60.94,61.0,60.82,61.0,34000.0,34.9718,35.0062,34.9029,35.0062,34000.0
2006-03-06 11:00:00,61.01,61.05,60.94,60.95,31600.0,35.012,35.0349,34.9718,34.9775,31600.0
2006-03-06 11:30:00,60.96,61.01,60.93,60.94,39000.0,34.9833,35.012,34.966,34.9718,39000.0
2006-03-06 12:00:00,60.94,60.94,60.88,60.89,24700.0,34.9718,34.9718,34.9374,34.9431,24700.0
2006-03-06 12:30:00,60.89,60.99,60.89,60.97,29900.0,34.9431,35.0005,34.9431,34.989,29900.0
2006-03-06 13:00:00,60.97,61.05,60.96,60.97,47600.0,34.989,35.0349,34.9833,34.989,47600.0
2006-03-06 13:30:00,60.98,60.98,60.85,60.91,36300.0,34.9947,34.9947,34.9201,34.9546,36300.0
2006-03-06 14:00:00,60.9,60.9,60.74,60.77,42400.0,34.9488,34.9488,34.857,34.8742,42400.0
2006-03-06 14:30:00,60.76,60.88,60.76,60.81,51100.0,34.8685,34.9374,34.8685,34.8972,51100.0
2006-03-06 15:00:00,60.81,60.93,60.79,60.91,63100.0,34.8972,34.966,34.8857,34.9546,63100.0
2006-03-06 15:30:00,60.9,60.95,60.84,60.91,61200.0,34.9488,34.9775,34.9144,34.9546,61200.0
2006-03-07 09:30:00,61.0,61.5,61.0,61.5,50900.0,35.0062,35.2932,35.0062,35.2932,50900.0
2006-03-07 10:00:00,61.54,61.56,61.39,61.46,64100.0,35.3161,35.3276,35.23,35.2702,64100.0
2006-03-07 10:30:00,61.47,61.51,61.24,61.25,35600.0,35.2759,35.2989,35.1439,35.1497,35600.0
2006-03-07 11:00:00,61.25,61.54,61.24,61.53,38900.0,35.1497,35.3161,35.1439,35.3104,38900.0
2006-03-07 11:30:00,61.51,62.31,61.43,61.45,22900.0,35.2989,35.758,35.253,35.2645,22900.0
2006-03-07 12:00:00,61.44,61.57,61.44,61.47,26200.0,35.2587,35.3333,35.2587,35.2759,26200.0
2006-03-07 12:30:00,61.48,61.48,61.29,61.29,36100.0,35.2817,35.2817,35.1726,35.1726,36100.0
2006-03-07 13:00:00,61.27,61.27,61.17,61.21,57100.0,35.1612,35.1612,35.1038,35.1267,57100.0
2006-03-07 13:30:00,61.22,61.25,61.15,61.2,34700.0,35.1325,35.1497,35.0923,35.121,34700.0
2006-03-07 14:00:00,61.2,61.28,61.13,61.13,59200.0,35.121,35.1669,35.0808,35.0808,59200.0
2006-03-07 14:30:00,61.12,61.36,61.12,61.33,49500.0,35.0751,35.2128,35.0751,35.1956,49500.0
2006-03-07 15:00:00,61.32,61.37,61.21,61.33,58700.0,35.1899,35.2186,35.1267,35.1956,58700.0
2006-03-07 15:30:00,61.34,61.47,61.26,61.39,79800.0,35.2013,35.2759,35.1554,35.23,79800.0
2006-03-08 09:30:00,61.09,61.6,61.07,61.6,46700.0,35.0579,35.3505,35.0464,35.3505,46700.0
2006-03-08 10:00:00,61.65,61.86,61.39,61.48,45300.0,35.3792,35.4997,35.23,35.2817,45300.0
2006-03-08 10:30:00,61.48,61.52,61.24,61.41,60700.0,35.2817,35.3046,35.1439,35.2415,60700.0
2006-03-08 11:00:00,61.4,61.43,61.3,61.3,37300.0,35.2358,35.253,35.1784,35.1784,37300.0
2006-03-08 11:30:00,61.29,61.44,61.2,61.23,30400.0,35.1726,35.2587,35.121,35.1382,30400.0
2006-03-08 12:00:00,61.28,61.47,61.27,61.47,40400.0,35.1669,35.2759,35.1612,35.2759,40400.0
2006-03-08 12:30:00,61.46,61.57,61.46,61.51,77400.0,35.2702,35.3333,35.2702,35.2989,77400.0
2006-03-08 13:00:00,61.5,61.61,61.47,61.58,49100.0,35.2932,35.3563,35.2759,35.3391,49100.0
2006-03-08 13:30:00,61.6,61.6,61.45,61.45,36800.0,35.3505,35.3505,35.2645,35.2645,36800.0
2006-03-08 14:00:00,61.44,61.62,61.42,61.5,75100.0,35.2587,35.362,35.2472,35.2932,75100.0
2006-03-08 14:30:00,61.5,61.82,61.5,61.72,77900.0,35.2932,35.4768,35.2932,35.4194,77900.0
2006-03-08 15:00:00,61.72,61.83,61.63,61.83,35700.0,35.4194,35.4825,35.3678,35.4825,35700.0
2006-03-08 15:30:00,61.81,61.81,61.64,61.71,52500.0,35.4711,35.4711,35.3735,35.4137,52500.0
2006-03-09 09:30:00,61.95,62.24,61.86,62.24,77200.0,35.5514,35.7178,35.4997,35.7178,77200.0
2006-03-09 10:00:00,62.21,62.24,62.05,62.18,54300.0,35.7006,35.7178,35.6088,35.6834,54300.0
2006-03-09 10:30:00,62.19,62.44,62.18,62.42,86900.0,35.6891,35.8326,35.6834,35.8211,86900.0
2006-03-09 11:00:00,62.42,62.47,62.37,62.43,37400.0,35.8211,35.8498,35.7924,35.8269,37400.0
2006-03-09 11:30:00,62.42,62.47,62.17,62.19,34100.0,35.8211,35.8498,35.6776,35.6891,34100.0
2006-03-09 12:00:00,62.21,62.24,62.15,62.21,35300.0,35.7006,35.7178,35.6662,35.7006,35300.0
2006-03-09 12:30:00,62.21,62.22,62.05,62.09,40700.0,35.7006,35.7063,35.6088,35.6317,40700.0
2006-03-09 13:00:00,62.1,62.1,61.85,61.88,33300.0,35.6375,35.6375,35.494,35.5112,33300.0
2006-03-09 13:30:00,61.88,62.03,61.88,62.01,22800.0,35.5112,35.5973,35.5112,35.5858,22800.0
2006-03-09 14:00:00,62.0,62.08,61.99,62.08,29100.0,35.5801,35.626,35.5744,35.626,29100.0
2006-03-09 14:30:00,62.08,62.09,62.03,62.04,40900.0,35.626,35.6317,35.5973,35.603,40900.0
2006-03-09 15:00:00,62.04,62.05,61.92,62.01,47800.0,35.603,35.6088,35.5342,35.5858,47800.0
2006-03-09 15:30:00,62.01,62.08,62.0,62.08,76900.0,35.5858,35.626,35.5801,35.626,76900.0
2006-03-10 09:30:00,62.26,62.54,62.23,62.43,55500.0,35.7293,35.89,35.7121,35.8269,55500.0
2006-03-10 10:00:00,62.44,62.54,62.2,62.23,42100.0,35.8326,35.89,35.6949,35.7121,42100.0
2006-03-10 10:30:00,62.26,62.44,62.18,62.38,36400.0,35.7293,35.8326,35.6834,35.7982,36400.0
2006-03-10 11:00:00,62.39,62.46,62.23,62.4,45200.0,35.8039,35.8441,35.7121,35.8096,45200.0
2006-03-10 11:30:00,62.41,62.42,62.25,62.3,51800.0,35.8154,35.8211,35.7236,35.7523,51800.0
2006-03-10 12:00:00,62.31,62.32,62.04,62.04,49200.0,35.758,35.7637,35.603,35.603,49200.0
2006-03-10 12:30:00,62.04,62.13,61.8,61.87,47000.0,35.603,35.6547,35.4653,35.5055,47000.0
2006-03-10 13:00:00,61.87,61.93,61.83,61.88,37700.0,35.5055,35.5399,35.4825,35.5112,37700.0
2006-03-10 13:30:00,61.88,61.91,61.73,61.85,61900.0,35.5112,35.5284,35.4251,35.494,61900.0
2006-03-10 14:00:00,61.85,62.03,61.84,61.92,53700.0,35.494,35.5973,35.4883,35.5342,53700.0
2006-03-10 14:30:00,61.92,61.95,61.62,61.67,63200.0,35.5342,35.5514,35.362,35.3907,63200.0
2006-03-10 15:00:00,61.67,61.74,61.51,61.72,61200.0,35.3907,35.4309,35.2989,35.4194,61200.0
2006-03-10 15:30:00,61.73,61.87,61.73,61.86,119000.0,35.4251,35.5055,35.4251,35.4997,119000.0
2006-03-13 09:30:00,62.06,62.39,62.01,62.33,40600.0,35.6145,35.8039,35.5858,35.7695,40600.0
2006-03-13 10:00:00,62.33,62.5,62.29,62.4,30200.0,35.7695,35.867,35.7465,35.8096,30200.0
2006-03-13 10:30:00,62.4,62.48,62.36,62.45,21300.0,35.8096,35.8555,35.7867,35.8383,21300.0
2006-03-13 11:00:00,62.45,62.5,62.35,62.45,15400.0,35.8383,35.867,35.7809,35.8383,15400.0
2006-03-13 11:30:00,62.44,62.45,62.21,62.23,15200.0,35.8326,35.8383,35.7006,35.7121,15200.0
2006-03-13 12:00:00,62.24,62.45,62.18,62.4,20100.0,35.7178,35.8383,35.6834,35.8096,20100.0
2006-03-13 12:30:00,62.4,62.42,62.25,62.25,23000.0,35.8096,35.8211,35.7236,35.7236,23000.0
2006-03-13 13:00:00,62.26,62.27,62.08,62.26,34600.0,35.7293,35.735,35.626,35.7293,34600.0
2006-03-13 13:30:00,62.26,62.26,61.92,61.95,49500.0,35.7293,35.7293,35.5342,35.5514,49500.0
2006-03-13 14:00:00,61.95,62.05,61.91,62.01,49200.0,35.5514,35.6088,35.5284,35.5858,49200.0
2006-03-13 14:30:00,62.02,62.08,61.92,61.93,46900.0,35.5916,35.626,35.5342,35.5399,46900.0
2006-03-13 15:00:00,61.94,62.04,61.86,61.95,50000.0,35.5457,35.603,35.4997,35.5514,50000.0
2006-03-13 15:30:00,61.95,62.12,61.92,62.1,55600.0,35.5514,35.649,35.5342,35.6375,55600.0
2006-03-14 09:30:00,61.69,61.7,61.33,61.36,98400.0,35.4022,35.4079,35.1956,35.2128,98400.0
2006-03-14 10:00:00,61.36,61.62,61.26,61.61,109900.0,35.2128,35.362,35.1554,35.3563,109900.0
2006-03-14 10:30:00,61.61,61.71,61.4,61.41,85800.0,35.3563,35.4137,35.2358,35.2415,85800.0
2006-03-14 11:00:00,61.4,61.7,61.23,61.7,60700.0,35.2358,35.4079,35.1382,35.4079,60700.0
2006-03-14 11:30:00,61.7,61.93,61.7,61.89,80800.0,35.4079,35.5399,35.4079,35.517,80800.0
2006-03-14 12:00:00,61.88,61.89,61.8,61.82,27700.0,35.5112,35.517,35.4653,35.4768,27700.0
2006-03-14 12:30:00,61.81,61.81,61.41,61.52,29900.0,35.4711,35.4711,35.2415,35.3046,29900.0
2006-03-14 13:00:00,61.51,61.51,61.12,61.12,129100.0,35.2989,35.2989,35.0751,35.0751,129100.0
2006-03-14 13:30:00,61.12,61.21,60.94,60.98,123800.0,35.0751,35.1267,34.9718,34.9947,123800.0
2006-03-14 14:00:00,60.97,61.36,60.93,61.33,65300.0,34.989,35.2128,34.966,35.1956,65300.0
2006-03-14 14:30:00,61.33,61.33,61.19,61.2,31700.0,35.1956,35.1956,35.1153,35.121,31700.0
2006-03-14 15:00:00,61.2,61.33,61.13,61.13,35800.0,35.121,35.1956,35.0808,35.0808,35800.0
2006-03-14 15:30:00,61.1,61.15,61.04,61.13,120300.0,35.0636,35.0923,35.0292,35.0808,120300.0
2006-03-15 09:30:00,61.15,61.86,61.15,61.86,75100.0,35.0923,35.4997,35.0923,35.4997,75100.0
2006-03-15 10:00:00,61.86,62.07,61.81,61.95,84400.0,35.4997,35.6203,35.4711,35.5514,84400.0
2006-03-15 10:30:00,61.95,62.01,61.75,61.76,69000.0,35.5514,35.5858,35.4366,35.4424,69000.0
2006-03-15 11:00:00,61.75,61.79,61.68,61.76,18600.0,35.4366,35.4596,35.3965,35.4424,18600.0
2006-03-15 11:30:00,61.76,61.79,61.66,61.73,19900.0,35.4424,35.4596,35.385,35.4251,19900.0
2006-03-15 12:00:00,61.72,61.77,61.64,61.65,12500.0,35.4194,35.4481,35.3735,35.3792,12500.0
2006-03-15 12:30:00,61.65,61.65,61.53,61.56,12900.0,35.3792,35.3792,35.3104,35.3276,12900.0
2006-03-15 13:00:00,61.56,61.61,61.56,61.59,27000.0,35.3276,35.3563,35.3276,35.3448,27000.0
2006-03-15 13:30:00,61.58,61.68,61.57,61.65,21900.0,35.3391,35.3965,35.3333,35.3792,21900.0
2006-03-15 14:00:00,61.65,61.82,61.62,61.81,41700.0,35.3792,35.4768,35.362,35.4711,41700.0
2006-03-15 14:30:00,61.81,61.81,61.68,61.73,43600.0,35.4711,35.4711,35.3965,35.4251,43600.0
2006-03-15 15:00:00,61.73,61.75,61.66,61.66,54600.0,35.4251,35.4366,35.385,35.385,54600.0
2006-03-15 15:30:00,61.66,61.66,61.49,61.54,88700.0,35.385,35.385,35.2874,35.3161,88700.0
2006-03-16 09:30:00,60.24,61.8,60.24,61.6,52100.0,34.5701,35.4653,34.5701,35.3505,52100.0
2006-03-16 10:00:00,61.62,61.86,61.62,61.76,52300.0,35.362,35.4997,35.362,35.4424,52300.0
2006-03-16 10:30:00,61.77,61.88,61.68,61.77,56600.0,35.4481,35.5112,35.3965,35.4481,56600.0
2006-03-16 11:00:00,61.78,61.83,61.48,61.49,35600.0,35.4538,35.4825,35.2817,35.2874,35600.0
2006-03-16 11:30:00,61.5,61.51,61.36,61.45,36200.0,35.2932,35.2989,35.2128,35.2645,36200.0
2006-03-16 12:00:00,61.45,61.6,61.42,61.56,23100.0,35.2645,35.3505,35.2472,35.3276,23100.0
2006-03-16 12:30:00,61.56,61.65,61.56,61.62,79400.0,35.3276,35.3792,35.3276,35.362,79400.0
2006-03-16 13:00:00,61.62,61.66,61.57,61.64,39900.0,35.362,35.385,35.3333,35.3735,39900.0
2006-03-16 13:30:00,61.65,61.67,61.61,61.61,19400.0,35.3792,35.3907,35.3563,35.3563,19400.0
2006-03-16 14:00:00,61.62,61.73,61.62,61.71,18700.0,35.362,35.4251,35.362,35.4137,18700.0
2006-03-16 14:30:00,61.7,61.78,61.68,61.69,73200.0,35.4079,35.4538,35.3965,35.4022,73200.0
2006-03-16 15:00:00,61.7,61.77,61.68,61.76,80700.0,35.4079,35.4481,35.3965,35.4424,80700.0
2006-03-16 15:30:00,61.77,61.93,61.77,61.92,100500.0,35.4481,35.5399,35.4481,35.5342,100500.0
2006-03-17 09:30:00,62.34,62.8,62.33,62.47,260300.0,35.7752,36.0392,35.7695,35.8498,260300.0
2006-03-17 10:00:00,62.48,62.52,62.3,62.37,59600.0,35.8555,35.8785,35.7523,35.7924,59600.0
2006-03-17 10:30:00,62.35,62.35,62.1,62.16,36500.0,35.7809,35.7809,35.6375,35.6719,36500.0
2006-03-17 11:00:00,62.14,62.2,62.09,62.15,23700.0,35.6604,35.6949,35.6317,35.6662,23700.0
2006-03-17 11:30:00,62.17,62.17,61.99,62.02,27000.0,35.6776,35.6776,35.5744,35.5916,27000.0
2006-03-17 12:00:00,62.03,62.11,61.99,62.05,19800.0,35.5973,35.6432,35.5744,35.6088,19800.0
2006-03-17 12:30:00,62.05,62.11,61.94,61.94,27700.0,35.6088,35.6432,35.5457,35.5457,27700.0
2006-03-17 13:00:00,61.94,61.95,61.8,61.82,29900.0,35.5457,35.5514,35.4653,35.4768,29900.0
2006-03-17 13:30:00,61.81,61.86,61.7,61.72,29600.0,35.4711,35.4997,35.4079,35.4194,29600.0
2006-03-17 14:00:00,61.73,61.84,61.73,61.83,20800.0,35.4251,35.4883,35.4251,35.4825,20800.0
2006-03-17 14:30:00,61.83,61.97,61.83,61.97,31000.0,35.4825,35.5629,35.4825,35.5629,31000.0
2006-03-17 15:00:00,61.97,62.03,61.88,62.01,48800.0,35.5629,35.5973,35.5112,35.5858,48800.0
2006-03-17 15:30:00,62.01,62.3,61.99,62.26,142800.0,35.5858,35.7523,35.5744,35.7293,142800.0
2006-03-20 09:30:00,62.08,62.83,62.08,62.6,64300.0,35.626,36.0564,35.626,35.9244,64300.0
2006-03-20 10:00:00,62.63,62.63,62.29,62.47,44400.0,35.9416,35.9416,35.7465,35.8498,44400.0
2006-03-20 10:30:00,62.5,62.55,62.28,62.51,39200.0,35.867,35.8957,35.7408,35.8728,39200.0
2006-03-20 11:00:00,62.52,62.61,62.2,62.24,33800.0,35.8785,35.9302,35.6949,35.7178,33800.0
2006-03-20 11:30:00,62.22,62.33,62.2,62.23,30600.0,35.7063,35.7695,35.6949,35.7121,30600.0
2006-03-20 12:00:00,62.23,62.24,62.09,62.13,14500.0,35.7121,35.7178,35.6317,35.6547,14500.0
2006-03-20 12:30:00,62.13,62.2,62.12,62.17,17300.0,35.6547,35.6949,35.649,35.6776,17300.0
2006-03-20 13:00:00,62.14,62.22,62.09,62.1,16900.0,35.6604,35.7063,35.6317,35.6375,16900.0
2006-03-20 13:30:00,62.09,62.12,61.99,62.04,37800.0,35.6317,35.649,35.5744,35.603,37800.0
2006-03-20 14:00:00,62.05,62.11,61.97,62.05,32400.0,35.6088,35.6432,35.5629,35.6088,32400.0
2006-03-20 14:30:00,62.03,62.11,62.01,62.07,21300.0,35.5973,35.6432,35.5858,35.6203,21300.0
2006-03-20 15:00:00,62.07,62.17,62.02,62.04,27400.0,35.6203,35.6776,35.5916,35.603,27400.0
2006-03-20 15:30:00,62.04,62.14,61.94,61.95,79100.0,35.603,35.6604,35.5457,35.5514,79100.0
2006-03-21 09:30:00,61.96,62.62,61.96,62.55,56600.0,35.5571,35.9359,35.5571,35.8957,56600.0
2006-03-21 10:00:00,62.58,62.64,62.24,62.26,23300.0,35.9129,35.9474,35.7178,35.7293,23300.0
2006-03-21 10:30:00,62.26,62.34,62.05,62.05,22300.0,35.7293,35.7752,35.6088,35.6088,22300.0
2006-03-21 11:00:00,62.04,62.21,62.02,62.19,27700.0,35.603,35.7006,35.5916,35.6891,27700.0
2006-03-21 11:30:00,62.19,62.49,62.17,62.46,29000.0,35.6891,35.8613,35.6776,35.8441,29000.0
2006-03-21 12:00:00,62.47,62.48,62.36,62.41,27600.0,35.8498,35.8555,35.7867,35.8154,27600.0
2006-03-21 12:30:00,62.41,62.49,62.34,62.35,23400.0,35.8154,35.8613,35.7752,35.7809,23400.0
2006-03-21 13:00:00,62.33,62.41,62.29,62.4,32300.0,35.7695,35.8154,35.7465,35.8096,32300.0
2006-03-21 13:30:00,62.4,62.42,62.26,62.3,33300.0,35.8096,35.8211,35.7293,35.7523,33300.0
2006-03-21 14:00:00,62.29,62.31,62.01,62.11,43700.0,35.7465,35.758,35.5858,35.6432,43700.0
2006-03-21 14:30:00,62.12,62.16,62.02,62.05,33100.0,35.649,35.6719,35.5916,35.6088,33100.0
2006-03-21 15:00:00,62.05,62.15,62.01,62.03,37300.0,35.6088,35.6662,35.5858,35.5973,37300.0
2006-03-21 15:30:00,62.04,62.05,61.83,61.86,86000.0,35.603,35.6088,35.4825,35.4997,86000.0
2006-03-22 09:30:00,62.04,62.49,62.04,62.31,37100.0,35.603,35.8613,35.603,35.758,37100.0
2006-03-22 10:00:00,62.32,62.35,61.82,61.89,30800.0,35.7637,35.7809,35.4768,35.517,30800.0
2006-03-22 10:30:00,61.87,61.99,61.83,61.9,23800.0,35.5055,35.5744,35.4825,35.5227,23800.0
2006-03-22 11:00:00,61.88,61.94,61.71,61.73,38900.0,35.5112,35.5457,35.4137,35.4251,38900.0
2006-03-22 11:30:00,61.72,61.77,61.5,61.77,39300.0,35.4194,35.4481,35.2932,35.4481,39300.0
2006-03-22 12:00:00,61.78,61.91,61.78,61.82,18200.0,35.4538,35.5284,35.4538,35.4768,18200.0
2006-03-22 12:30:00,61.81,61.95,61.77,61.95,26400.0,35.4711,35.5514,35.4481,35.5514,26400.0
2006-03-22 13:00:00,61.95,62.14,61.95,62.14,18100.0,35.5514,35.6604,35.5514,35.6604,18100.0
2006-03-22 13:30:00,62.14,62.2,62.12,62.15,19200.0,35.6604,35.6949,35.649,35.6662,19200.0
2006-03-22 14:00:00,62.13,62.19,62.05,62.05,20600.0,35.6547,35.6891,35.6088,35.6088,20600.0
2006-03-22 14:30:00,62.02,62.19,61.99,62.12,27700.0,35.5916,35.6891,35.5744,35.649,27700.0
2006-03-22 15:00:00,62.11,62.11,61.87,62.03,55400.0,35.6432,35.6432,35.5055,35.5973,55400.0
2006-03-22 15:30:00,62.04,62.21,62.03,62.16,40000.0,35.603,35.7006,35.5973,35.6719,40000.0
2006-03-23 09:30:00,62.04,62.32,61.98,62.32,70900.0,35.603,35.7637,35.5686,35.7637,70900.0
2006-03-23 10:00:00,62.32,62.34,61.96,62.13,38700.0,35.7637,35.7752,35.5571,35.6547,38700.0
2006-03-23 10:30:00,62.15,62.15,61.93,62.05,56400.0,35.6662,35.6662,35.5399,35.6088,56400.0
2006-03-23 11:00:00,62.05,62.25,62.02,62.23,58400.0,35.6088,35.7236,35.5916,35.7121,58400.0
2006-03-23 11:30:00,62.23,62.32,62.19,62.26,48800.0,35.7121,35.7637,35.6891,35.7293,48800.0
2006-03-23 12:00:00,62.28,62.33,62.12,62.16,50300.0,35.7408,35.7695,35.649,35.6719,50300.0
2006-03-23 12:30:00,62.12,62.15,61.97,61.97,17300.0,35.649,35.6662,35.5629,35.5629,17300.0
2006-03-23 13:00:00,61.98,62.03,61.91,62.02,33400.0,35.5686,35.5973,35.5284,35.5916,33400.0
2006-03-23 13:30:00,62.01,62.05,61.97,62.02,26500.0,35.5858,35.6088,35.5629,35.5916,26500.0
2006-03-23 14:00:00,62.03,62.04,61.96,62.04,36000.0,35.5973,35.603,35.5571,35.603,36000.0
2006-03-23 14:30:00,62.01,62.06,61.93,62.0,52700.0,35.5858,35.6145,35.5399,35.5801,52700.0
2006-03-23 15:00:00,62.0,62.05,61.82,61.86,49100.0,35.5801,35.6088,35.4768,35.4997,49100.0
2006-03-23 15:30:00,61.89,61.95,61.82,61.93,54800.0,35.517,35.5514,35.4768,35.5399,54800.0
2006-03-24 09:30:00,61.93,61.94,61.39,61.39,92600.0,35.5399,35.5457,35.23,35.23,92600.0
2006-03-24 10:00:00,61.39,61.92,61.39,61.92,35200.0,35.23,35.5342,35.23,35.5342,35200.0
2006-03-24 10:30:00,61.94,61.96,61.66,61.74,12300.0,35.5457,35.5571,35.385,35.4309,12300.0
2006-03-24 11:00:00,61.73,61.76,61.68,61.7,11800.0,35.4251,35.4424,35.3965,35.4079,11800.0
2006-03-24 11:30:00,61.72,61.78,61.62,61.67,26800.0,35.4194,35.4538,35.362,35.3907,26800.0
2006-03-24 12:00:00,61.67,61.75,61.67,61.72,15700.0,35.3907,35.4366,35.3907,35.4194,15700.0
2006-03-24 12:30:00,61.74,61.74,61.63,61.68,34000.0,35.4309,35.4309,35.3678,35.3965,34000.0
2006-03-24 13:00:00,61.63,61.66,61.55,61.64,27500.0,35.3678,35.385,35.3218,35.3735,27500.0
2006-03-24 13:30:00,61.64,61.67,61.6,61.62,17500.0,35.3735,35.3907,35.3505,35.362,17500.0
2006-03-24 14:00:00,61.62,61.68,61.59,61.62,16200.0,35.362,35.3965,35.3448,35.362,16200.0
2006-03-24 14:30:00,61.61,61.81,61.6,61.79,16800.0,35.3563,35.4711,35.3505,35.4596,16800.0
2006-03-24 15:00:00,61.79,61.81,61.74,61.81,21300.0,35.4596,35.4711,35.4309,35.4711,21300.0
2006-03-24 15:30:00,61.81,61.86,61.78,61.85,49200.0,35.4711,35.4997,35.4538,35.494,49200.0
2006-03-27 09:30:00,61.9,62.39,61.71,62.31,42400.0,35.5227,35.8039,35.4137,35.758,42400.0
2006-03-27 10:00:00,62.3,62.36,62.17,62.2,17800.0,35.7523,35.7867,35.6776,35.6949,17800.0
2006-03-27 10:30:00,62.23,62.24,61.92,61.92,14400.0,35.7121,35.7178,35.5342,35.5342,14400.0
2006-03-27 11:00:00,61.91,61.93,61.71,61.75,29600.0,35.5284,35.5399,35.4137,35.4366,29600.0
2006-03-27 11:30:00,61.74,61.94,61.74,61.75,16000.0,35.4309,35.5457,35.4309,35.4366,16000.0
2006-03-27 12:00:00,61.75,61.8,61.72,61.79,25300.0,35.4366,35.4653,35.4194,35.4596,25300.0
2006-03-27 12:30:00,61.77,61.97,61.77,61.91,9600.0,35.4481,35.5629,35.4481,35.5284,9600.0
2006-03-27 13:00:00,61.91,61.92,61.75,61.79,12200.0,35.5284,35.5342,35.4366,35.4596,12200.0
2006-03-27 13:30:00,61.79,61.89,61.77,61.89,11800.0,35.4596,35.517,35.4481,35.517,11800.0
2006-03-27 14:00:00,61.9,62.08,61.9,62.06,28500.0,35.5227,35.626,35.5227,35.6145,28500.0
2006-03-27 14:30:00,62.05,62.12,61.96,62.04,34600.0,35.6088,35.649,35.5571,35.603,34600.0
2006-03-27 15:00:00,62.03,62.03,61.86,61.91,43900.0,35.5973,35.5973,35.4997,35.5284,43900.0
2006-03-27 15:30:00,61.9,61.98,61.9,61.91,54600.0,35.5227,35.5686,35.5227,35.5284,54600.0
2006-03-28 09:30:00,61.96,61.97,61.4,61.61,44900.0,35.5571,35.5629,35.2358,35.3563,44900.0
2006-03-28 10:00:00,61.58,61.58,61.21,61.23,50600.0,35.3391,35.3391,35.1267,35.1382,50600.0
2006-03-28 10:30:00,61.2,61.41,61.15,61.2,45200.0,35.121,35.2415,35.0923,35.121,45200.0
2006-03-28 11:00:00,61.21,61.28,61.05,61.26,51300.0,35.1267,35.1669,35.0349,35.1554,51300.0
2006-03-28 11:30:00,61.25,61.29,61.1,61.11,34800.0,35.1497,35.1726,35.0636,35.0693,34800.0
2006-03-28 12:00:00,61.11,61.48,61.11,61.43,46500.0,35.0693,35.2817,35.0693,35.253,46500.0
2006-03-28 12:30:00,61.43,61.43,61.31,61.37,37500.0,35.253,35.253,35.1841,35.2186,37500.0
2006-03-28 13:00:00,61.38,61.39,61.25,61.28,29400.0,35.2243,35.23,35.1497,35.1669,29400.0
2006-03-28 13:30:00,61.29,61.38,61.26,61.27,26700.0,35.1726,35.2243,35.1554,35.1612,26700.0
2006-03-28 14:00:00,61.28,61.37,61.05,61.16,69000.0,35.1669,35.2186,35.0349,35.098,69000.0
2006-03-28 14:30:00,61.15,61.27,61.07,61.19,99600.0,35.0923,35.1612,35.0464,35.1153,99600.0
2006-03-28 15:00:00,61.2,61.22,61.08,61.09,101400.0,35.121,35.1325,35.0521,35.0579,101400.0
2006-03-28 15:30:00,61.08,61.13,60.86,60.99,115700.0,35.0521,35.0808,34.9259,35.0005,115700.0
2006-03-29 09:30:00,61.0,61.0,60.45,60.61,97100.0,35.0062,35.0062,34.6906,34.7824,97100.0
2006-03-29 10:00:00,60.66,60.66,60.38,60.59,76100.0,34.8111,34.8111,34.6504,34.7709,76100.0
2006-03-29 10:30:00,60.6,60.6,60.35,60.35,62500.0,34.7767,34.7767,34.6332,34.6332,62500.0
2006-03-29 11:00:00,60.35,60.5,60.22,60.5,61900.0,34.6332,34.7193,34.5586,34.7193,61900.0
2006-03-29 11:30:00,60.48,60.66,60.46,60.53,49100.0,34.7078,34.8111,34.6963,34.7365,49100.0
2006-03-29 12:00:00,60.53,60.6,60.42,60.42,46500.0,34.7365,34.7767,34.6734,34.6734,46500.0
2006-03-29 12:30:00,60.42,60.51,60.41,60.5,36000.0,34.6734,34.725,34.6676,34.7193,36000.0
2006-03-29 13:00:00,60.51,60.7,60.47,60.63,56500.0,34.725,34.8341,34.7021,34.7939,56500.0
2006-03-29 13:30:00,60.63,60.67,60.51,60.57,56800.0,34.7939,34.8168,34.725,34.7595,56800.0
2006-03-29 14:00:00,60.57,60.71,60.44,60.44,47100.0,34.7595,34.8398,34.6849,34.6849,47100.0
2006-03-29 14:30:00,60.43,60.45,60.32,60.38,61500.0,34.6791,34.6906,34.616,34.6504,61500.0
2006-03-29 15:00:00,60.38,60.43,60.31,60.39,94000.0,34.6504,34.6791,34.6102,34.6562,94000.0
2006-03-29 15:30:00,60.41,60.42,60.27,60.37,114000.0,34.6676,34.6734,34.5873,34.6447,114000.0
2006-03-30 09:30:00,60.25,60.59,60.25,60.47,64800.0,34.5758,34.7709,34.5758,34.7021,64800.0
2006-03-30 10:00:00,60.46,60.66,60.4,60.52,43400.0,34.6963,34.8111,34.6619,34.7308,43400.0
2006-03-30 10:30:00,60.52,60.58,60.35,60.5,28600.0,34.7308,34.7652,34.6332,34.7193,28600.0
2006-03-30 11:00:00,60.5,60.5,60.1,60.13,34600.0,34.7193,34.7193,34.4897,34.5069,34600.0
2006-03-30 11:30:00,60.11,60.31,60.08,60.2,33500.0,34.4955,34.6102,34.4783,34.5471,33500.0
2006-03-30 12:00:00,60.2,60.32,60.19,60.22,26500.0,34.5471,34.616,34.5414,34.5586,26500.0
2006-03-30 12:30:00,60.22,60.24,60.05,60.24,28200.0,34.5586,34.5701,34.461,34.5701,28200.0
2006-03-30 13:00:00,60.24,60.27,60.14,60.25,38300.0,34.5701,34.5873,34.5127,34.5758,38300.0
2006-03-30 13:30:00,60.26,60.6,60.15,60.56,116900.0,34.5816,34.7767,34.5184,34.7537,116900.0
2006-03-30 14:00:00,60.56,60.65,60.51,60.61,88000.0,34.7537,34.8054,34.725,34.7824,88000.0
2006-03-30 14:30:00,60.64,60.64,60.47,60.52,28400.0,34.7996,34.7996,34.7021,34.7308,28400.0
2006-03-30 15:00:00,60.54,60.72,60.52,60.72,61000.0,34.7422,34.8455,34.7308,34.8455,61000.0
2006-03-30 15:30:00,60.73,60.77,60.67,60.67,110500.0,34.8513,34.8742,34.8168,34.8168,110500.0
2006-03-31 09:30:00,60.5,60.81,60.49,60.75,53000.0,34.7193,34.8972,34.7135,34.8628,53000.0
2006-03-31 10:00:00,60.75,60.75,60.53,60.6,53000.0,34.8628,34.8628,34.7365,34.7767,53000.0
2006-03-31 10:30:00,60.59,60.69,60.58,60.6,35500.0,34.7709,34.8283,34.7652,34.7767,35500.0
2006-03-31 11:00:00,60.56,60.57,60.48,60.5,32200.0,34.7537,34.7595,34.7078,34.7193,32200.0
2006-03-31 11:30:00,60.5,60.51,60.42,60.45,16200.0,34.7193,34.725,34.6734,34.6906,16200.0
2006-03-31 12:00:00,60.46,60.46,60.34,60.4,19800.0,34.6963,34.6963,34.6275,34.6619,19800.0
2006-03-31 12:30:00,60.41,60.41,60.14,60.16,23700.0,34.6676,34.6676,34.5127,34.5242,23700.0
2006-03-31 13:00:00,60.16,60.25,60.02,60.03,23100.0,34.5242,34.5758,34.4438,34.4496,23100.0
2006-03-31 13:30:00,60.02,60.03,59.78,59.87,78600.0,34.4438,34.4496,34.3061,34.3577,78600.0
2006-03-31 14:00:00,59.88,59.95,59.86,59.92,30700.0,34.3635,34.4037,34.352,34.3864,30700.0
2006-03-31 14:30:00,59.9,60.1,59.9,60.06,34900.0,34.375,34.4897,34.375,34.4668,34900.0
2006-03-31 15:00:00,60.1,60.11,59.95,60.0,58400.0,34.4897,34.4955,34.4037,34.4323,58400.0
2006-03-31 15:30:00,59.99,60.11,59.87,59.88,132500.0,34.4266,34.4955,34.3577,34.3635,132500.0
2006-04-03 09:30:00,59.88,60.34,59.88,60.22,65300.0,34.3635,34.6275,34.3635,34.5586,65300.0
2006-04-03 10:00:00,60.24,60.38,60.18,60.32,71200.0,34.5701,34.6504,34.5356,34.616,71200.0
2006-04-03 10:30:00,60.32,60.59,60.32,60.44,52100.0,34.616,34.7709,34.616,34.6849,52100.0
2006-04-03 11:00:00,60.44,60.58,60.38,60.51,55600.0,34.6849,34.7652,34.6504,34.725,55600.0
2006-04-03 11:30:00,60.52,60.73,60.52,60.72,50400.0,34.7308,34.8513,34.7308,34.8455,50400.0
2006-04-03 12:00:00,60.72,60.95,60.61,60.9,74300.0,34.8455,34.9775,34.7824,34.9488,74300.0
2006-04-03 12:30:00,60.88,61.04,60.78,61.0,59500.0,34.9374,35.0292,34.88,35.0062,59500.0
2006-04-03 13:00:00,61.01,61.14,61.0,61.09,58500.0,35.012,35.0866,35.0062,35.0579,58500.0
2006-04-03 13:30:00,61.12,61.44,61.08,61.41,111800.0,35.0751,35.2587,35.0521,35.2415,111800.0
2006-04-03 14:00:00,61.41,61.47,61.31,61.42,74600.0,35.2415,35.2759,35.1841,35.2472,74600.0
2006-04-03 14:30:00,61.44,61.46,61.18,61.21,65400.0,35.2587,35.2702,35.1095,35.1267,65400.0
2006-04-03 15:00:00,61.19,61.27,61.14,61.18,106500.0,35.1153,35.1612,35.0866,35.1095,106500.0
2006-04-03 15:30:00,61.19,61.2,60.86,60.86,159400.0,35.1153,35.121,34.9259,34.9259,159400.0
2006-04-04 09:30:00,61.04,61.04,60.64,60.7,38800.0,35.0292,35.0292,34.7996,34.8341,38800.0
2006-04-04 10:00:00,60.68,60.9,60.68,60.79,36900.0,34.8226,34.9488,34.8226,34.8857,36900.0
2006-04-04 10:30:00,60.81,60.82,60.66,60.76,36700.0,34.8972,34.9029,34.8111,34.8685,36700.0
2006-04-04 11:00:00,60.75,60.81,60.69,60.81,33200.0,34.8628,34.8972,34.8283,34.8972,33200.0
2006-04-04 11:30:00,60.81,61.09,60.76,61.08,39300.0,34.8972,35.0579,34.8685,35.0521,39300.0
2006-04-04 12:00:00,61.08,61.24,61.08,61.17,44800.0,35.0521,35.1439,35.0521,35.1038,44800.0
2006-04-04 12:30:00,61.17,61.24,61.1,61.19,36500.0,35.1038,35.1439,35.0636,35.1153,36500.0
2006-04-04 13:00:00,61.19,61.2,61.02,61.06,28800.0,35.1153,35.121,35.0177,35.0407,28800.0
2006-04-04 13:30:00,61.06,61.23,61.05,61.18,43200.0,35.0407,35.1382,35.0349,35.1095,43200.0
2006-04-04 14:00:00,61.18,61.28,61.12,61.26,37200.0,35.1095,35.1669,35.0751,35.1554,37200.0
2006-04-04 14:30:00,61.27,61.3,61.07,61.2,42500.0,35.1612,35.1784,35.0464,35.121,42500.0
2006-04-04 15:00:00,61.2,61.27,61.13,61.23,64700.0,35.121,35.1612,35.0808,35.1382,64700.0
2006-04-04 15:30:00,61.23,61.34,61.0,61.06,140200.0,35.1382,35.2013,35.0062,35.0407,140200.0
2006-04-05 09:30:00,61.3,61.5,61.0,61.2,55300.0,35.1784,35.2932,35.0062,35.121,55300.0
2006-04-05 10:00:00,61.2,61.3,60.84,60.9,117700.0,35.121,35.1784,34.9144,34.9488,117700.0
2006-04-05 10:30:00,60.91,61.1,60.83,60.83,84900.0,34.9546,35.0636,34.9087,34.9087,84900.0
2006-04-05 11:00:00,60.83,60.89,60.64,60.71,68600.0,34.9087,34.9431,34.7996,34.8398,68600.0
2006-04-05 11:30:00,60.71,60.82,60.65,60.78,98500.0,34.8398,34.9029,34.8054,34.88,98500.0
2006-04-05 12:00:00,60.81,60.88,60.77,60.8,31200.0,34.8972,34.9374,34.8742,34.8914,31200.0
2006-04-05 12:30:00,60.8,60.85,60.78,60.8,28000.0,34.8914,34.9201,34.88,34.8914,28000.0
2006-04-05 13:00:00,60.83,61.0,60.77,60.85,26100.0,34.9087,35.0062,34.8742,34.9201,26100.0
2006-04-05 13:30:00,60.85,60.88,60.75,60.86,45300.0,34.9201,34.9374,34.8628,34.9259,45300.0
2006-04-05 14:00:00,60.85,60.9,60.81,60.88,36300.0,34.9201,34.9488,34.8972,34.9374,36300.0
2006-04-05 14:30:00,60.88,60.88,60.76,60.83,47200.0,34.9374,34.9374,34.8685,34.9087,47200.0
2006-04-05 15:00:00,60.83,60.99,60.81,60.87,33700.0,34.9087,35.0005,34.8972,34.9316,33700.0
2006-04-05 15:30:00,60.87,60.88,60.81,60.84,54900.0,34.9316,34.9374,34.8972,34.9144,54900.0
2006-04-06 09:30:00,61.03,61.03,60.67,60.67,59100.0,35.0234,35.0234,34.8168,34.8168,59100.0
2006-04-06 10:00:00,60.67,60.87,60.49,60.58,160800.0,34.8168,34.9316,34.7135,34.7652,160800.0
2006-04-06 10:30:00,60.52,60.62,60.37,60.39,46200.0,34.7308,34.7881,34.6447,34.6562,46200.0
2006-04-06 11:00:00,60.4,60.4,60.17,60.19,51800.0,34.6619,34.6619,34.5299,34.5414,51800.0
2006-04-06 11:30:00,60.19,60.21,59.91,60.0,99300.0,34.5414,34.5529,34.3807,34.4323,99300.0
2006-04-06 12:00:00,59.99,59.99,59.57,59.59,133600.0,34.4266,34.4266,34.1856,34.1971,133600.0
2006-04-06 12:30:00,59.6,59.75,59.58,59.68,39900.0,34.2028,34.2889,34.1913,34.2487,39900.0
2006-04-06 13:00:00,59.68,59.73,59.48,59.59,128600.0,34.2487,34.2774,34.1339,34.1971,128600.0
2006-04-06 13:30:00,59.6,59.99,59.59,59.85,115000.0,34.2028,34.4266,34.1971,34.3463,115000.0
2006-04-06 14:00:00,59.87,60.08,59.84,60.0,124600.0,34.3577,34.4783,34.3405,34.4323,124600.0
2006-04-06 14:30:00,59.99,60.01,59.69,59.76,71100.0,34.4266,34.4381,34.2544,34.2946,71100.0
2006-04-06 15:00:00,59.75,59.75,59.57,59.62,81200.0,34.2889,34.2889,34.1856,34.2143,81200.0
2006-04-06 15:30:00,59.61,59.61,59.49,59.53,132200.0,34.2085,34.2085,34.1397,34.1626,132200.0
2006-04-07 09:30:00,59.52,59.52,58.84,59.0,163200.0,34.1569,34.1569,33.7667,33.8585,163200.0
2006-04-07 10:00:00,58.95,59.07,58.83,59.01,122700.0,33.8298,33.8986,33.7609,33.8642,122700.0
2006-04-07 10:30:00,58.99,59.21,58.91,59.19,62600.0,33.8527,33.979,33.8068,33.9675,62600.0
2006-04-07 11:00:00,59.19,59.55,59.15,59.34,67100.0,33.9675,34.1741,33.9446,34.0536,67100.0
2006-04-07 11:30:00,59.37,59.4,59.17,59.19,57000.0,34.0708,34.088,33.956,33.9675,57000.0
2006-04-07 12:00:00,59.18,59.3,59.09,59.29,34800.0,33.9618,34.0306,33.9101,34.0249,34800.0
2006-04-07 12:30:00,59.3,59.33,59.12,59.12,25300.0,34.0306,34.0479,33.9273,33.9273,25300.0
2006-04-07 13:00:00,59.11,59.39,59.08,59.22,36600.0,33.9216,34.0823,33.9044,33.9847,36600.0
2006-04-07 13:30:00,59.22,59.26,59.09,59.21,71400.0,33.9847,34.0077,33.9101,33.979,71400.0
2006-04-07 14:00:00,59.2,59.29,59.1,59.14,49800.0,33.9732,34.0249,33.9159,33.9388,49800.0
2006-04-07 14:30:00,59.14,59.29,59.09,59.12,72700.0,33.9388,34.0249,33.9101,33.9273,72700.0
2006-04-07 15:00:00,59.13,59.18,58.94,58.97,64000.0,33.9331,33.9618,33.824,33.8413,64000.0
2006-04-07 15:30:00,58.96,59.04,58.89,58.89,80800.0,33.8355,33.8814,33.7953,33.7953,80800.0
2006-04-10 09:30:00,58.95,58.95,58.58,58.83,34800.0,33.8298,33.8298,33.6174,33.7609,34800.0
2006-04-10 10:00:00,58.86,59.19,58.86,59.07,29800.0,33.7781,33.9675,33.7781,33.8986,29800.0
2006-04-10 10:30:00,59.07,59.25,59.07,59.23,34700.0,33.8986,34.0019,33.8986,33.9905,34700.0
2006-04-10 11:00:00,59.2,59.41,59.17,59.35,31400.0,33.9732,34.0938,33.956,34.0593,31400.0
2006-04-10 11:30:00,59.37,59.5,59.31,59.4,32300.0,34.0708,34.1454,34.0364,34.088,32300.0
2006-04-10 12:00:00,59.42,59.5,59.31,59.34,66900.0,34.0995,34.1454,34.0364,34.0536,66900.0
2006-04-10 12:30:00,59.35,59.43,59.35,59.42,18900.0,34.0593,34.1052,34.0593,34.0995,18900.0
2006-04-10 13:00:00,59.4,59.49,59.4,59.45,29600.0,34.088,34.1397,34.088,34.1167,29600.0
2006-04-10 13:30:00,59.43,59.43,59.29,59.38,53900.0,34.1052,34.1052,34.0249,34.0765,53900.0
2006-04-10 14:00:00,59.36,59.45,59.35,59.36,22500.0,34.0651,34.1167,34.0593,34.0651,22500.0
2006-04-10 14:30:00,59.34,59.46,59.32,59.4,24700.0,34.0536,34.1225,34.0421,34.088,24700.0
2006-04-10 15:00:00,59.39,59.4,59.34,59.38,28300.0,34.0823,34.088,34.0536,34.0765,28300.0
2006-04-10 15:30:00,59.38,59.4,59.27,59.35,52100.0,34.0765,34.088,34.0134,34.0593,52100.0
2006-04-11 09:30:00,59.37,59.45,59.0,59.09,206800.0,34.0708,34.1167,33.8585,33.9101,206800.0
2006-04-11 10:00:00,59.12,59.14,58.54,58.56,80200.0,33.9273,33.9388,33.5945,33.606,80200.0
2006-04-11 10:30:00,58.57,58.87,58.57,58.86,81400.0,33.6117,33.7839,33.6117,33.7781,81400.0
2006-04-11 11:00:00,58.86,59.04,58.86,59.03,41600.0,33.7781,33.8814,33.7781,33.8757,41600.0
2006-04-11 11:30:00,59.02,59.05,58.94,58.98,35100.0,33.87,33.8872,33.824,33.847,35100.0
2006-04-11 12:00:00,58.99,59.06,58.96,59.02,29700.0,33.8527,33.8929,33.8355,33.87,29700.0
2006-04-11 12:30:00,59.0,59.1,58.98,59.02,51400.0,33.8585,33.9159,33.847,33.87,51400.0
2006-04-11 13:00:00,59.02,59.09,58.99,59.02,53200.0,33.87,33.9101,33.8527,33.87,53200.0
2006-04-11 13:30:00,59.01,59.11,58.93,58.97,70800.0,33.8642,33.9216,33.8183,33.8413,70800.0
2006-04-11 14:00:00,58.98,59.14,58.97,59.12,87600.0,33.847,33.9388,33.8413,33.9273,87600.0
2006-04-11 14:30:00,59.09,59.11,58.97,59.1,89900.0,33.9101,33.9216,33.8413,33.9159,89900.0
2006-04-11 15:00:00,59.07,59.09,58.92,58.96,107400.0,33.8986,33.9101,33.8126,33.8355,107400.0
2006-04-11 15:30:00,58.93,59.07,58.92,59.06,181000.0,33.8183,33.8986,33.8126,33.8929,181000.0
2006-04-12 09:30:00,59.08,59.27,59.05,59.23,38100.0,33.9044,34.0134,33.8872,33.9905,38100.0
2006-04-12 10:00:00,59.23,59.55,59.22,59.36,94200.0,33.9905,34.1741,33.9847,34.0651,94200.0
2006-04-12 10:30:00,59.36,59.38,59.28,59.35,116400.0,34.0651,34.0765,34.0192,34.0593,116400.0
2006-04-12 11:00:00,59.36,59.4,59.3,59.34,108700.0,34.0651,34.088,34.0306,34.0536,108700.0
2006-04-12 11:30:00,59.3,59.47,59.27,59.39,59500.0,34.0306,34.1282,34.0134,34.0823,59500.0
2006-04-12 12:00:00,59.37,59.47,59.35,59.43,42100.0,34.0708,34.1282,34.0593,34.1052,42100.0
2006-04-12 12:30:00,59.45,59.5,59.39,59.49,22100.0,34.1167,34.1454,34.0823,34.1397,22100.0
2006-04-12 13:00:00,59.46,59.57,59.46,59.51,24000.0,34.1225,34.1856,34.1225,34.1511,24000.0
2006-04-12 13:30:00,59.51,59.56,59.44,59.48,127600.0,34.1511,34.1798,34.111,34.1339,127600.0
2006-04-12 14:00:00,59.48,59.58,59.48,59.56,41500.0,34.1339,34.1913,34.1339,34.1798,41500.0
2006-04-12 14:30:00,59.55,59.61,59.5,59.59,55600.0,34.1741,34.2085,34.1454,34.1971,55600.0
2006-04-12 15:00:00,59.58,59.63,59.45,59.57,60400.0,34.1913,34.22,34.1167,34.1856,60400.0
2006-04-12 15:30:00,59.58,59.64,59.56,59.61,81600.0,34.1913,34.2258,34.1798,34.2085,81600.0
2006-04-13 09:30:00,59.66,59.67,59.44,59.52,81000.0,34.2372,34.243,34.111,34.1569,81000.0
2006-04-13 10:00:00,59.51,59.82,59.35,59.37,388000.0,34.1511,34.329,34.0593,34.0708,388000.0
2006-04-13 10:30:00,59.36,59.53,59.35,59.5,54400.0,34.0651,34.1626,34.0593,34.1454,54400.0
2006-04-13 11:00:00,59.48,59.56,59.4,59.42,58100.0,34.1339,34.1798,34.088,34.0995,58100.0
2006-04-13 11:30:00,59.44,59.44,59.38,59.42,36000.0,34.111,34.111,34.0765,34.0995,36000.0
2006-04-13 12:00:00,59.4,59.43,59.39,59.41,160700.0,34.088,34.1052,34.0823,34.0938,160700.0
2006-04-13 12:30:00,59.42,59.45,59.41,59.41,31600.0,34.0995,34.1167,34.0938,34.0938,31600.0
2006-04-13 13:00:00,59.42,59.47,59.41,59.42,26700.0,34.0995,34.1282,34.0938,34.0995,26700.0
2006-04-13 13:30:00,59.46,59.62,59.44,59.62,143000.0,34.1225,34.2143,34.111,34.2143,143000.0
2006-04-13 14:00:00,59.61,59.61,59.5,59.55,183300.0,34.2085,34.2085,34.1454,34.1741,183300.0
2006-04-13 14:30:00,59.54,59.56,59.45,59.46,33400.0,34.1684,34.1798,34.1167,34.1225,33400.0
2006-04-13 15:00:00,59.46,59.48,59.45,59.46,34800.0,34.1225,34.1339,34.1167,34.1225,34800.0
2006-04-13 15:30:00,59.46,59.49,59.41,59.45,69600.0,34.1225,34.1397,34.0938,34.1167,69600.0
2006-04-17 09:30:00,59.4,59.55,59.4,59.5,39400.0,34.088,34.1741,34.088,34.1454,39400.0
2006-04-17 10:00:00,59.5,59.57,59.45,59.52,45000.0,34.1454,34.1856,34.1167,34.1569,45000.0
2006-04-17 10:30:00,59.52,59.6,59.48,59.59,43600.0,34.1569,34.2028,34.1339,34.1971,43600.0
2006-04-17 11:00:00,59.58,59.59,59.5,59.55,24900.0,34.1913,34.1971,34.1454,34.1741,24900.0
2006-04-17 11:30:00,59.54,59.59,59.47,59.52,19300.0,34.1684,34.1971,34.1282,34.1569,19300.0
2006-04-17 12:00:00,59.52,59.52,59.46,59.5,32800.0,34.1569,34.1569,34.1225,34.1454,32800.0
2006-04-17 12:30:00,59.48,59.55,59.45,59.53,31800.0,34.1339,34.1741,34.1167,34.1626,31800.0
2006-04-17 13:00:00,59.53,59.53,59.44,59.44,26000.0,34.1626,34.1626,34.111,34.111,26000.0
2006-04-17 13:30:00,59.46,59.47,59.2,59.22,37300.0,34.1225,34.1282,33.9732,33.9847,37300.0
2006-04-17 14:00:00,59.2,59.27,59.16,59.23,34100.0,33.9732,34.0134,33.9503,33.9905,34100.0
2006-04-17 14:30:00,59.25,59.3,59.21,59.26,47900.0,34.0019,34.0306,33.979,34.0077,47900.0
2006-04-17 15:00:00,59.26,59.31,59.17,59.23,60500.0,34.0077,34.0364,33.956,33.9905,60500.0
2006-04-17 15:30:00,59.21,59.4,59.18,59.38,105700.0,33.979,34.088,33.9618,34.0765,105700.0
2006-04-18 09:30:00,59.53,59.61,59.33,59.5,35900.0,34.1626,34.2085,34.0479,34.1454,35900.0
2006-04-18 10:00:00,59.5,59.64,59.5,59.61,51200.0,34.1454,34.2258,34.1454,34.2085,51200.0
2006-04-18 10:30:00,59.61,59.67,59.55,59.63,40600.0,34.2085,34.243,34.1741,34.22,40600.0
2006-04-18 11:00:00,59.59,59.81,59.58,59.8,28600.0,34.1971,34.3233,34.1913,34.3176,28600.0
2006-04-18 11:30:00,59.8,59.81,59.65,59.73,48800.0,34.3176,34.3233,34.2315,34.2774,48800.0
2006-04-18 12:00:00,59.73,59.8,59.71,59.75,22400.0,34.2774,34.3176,34.2659,34.2889,22400.0
2006-04-18 12:30:00,59.72,59.86,59.71,59.83,46900.0,34.2717,34.352,34.2659,34.3348,46900.0
2006-04-18 13:00:00,59.83,59.86,59.72,59.72,32500.0,34.3348,34.352,34.2717,34.2717,32500.0
2006-04-18 13:30:00,59.72,59.8,59.72,59.73,72800.0,34.2717,34.3176,34.2717,34.2774,72800.0
2006-04-18 14:00:00,59.74,60.08,59.69,59.89,114600.0,34.2831,34.4783,34.2544,34.3692,114600.0
2006-04-18 14:30:00,59.89,59.91,59.8,59.86,104200.0,34.3692,34.3807,34.3176,34.352,104200.0
2006-04-18 15:00:00,59.86,60.21,59.86,60.06,111100.0,34.352,34.5529,34.352,34.4668,111100.0
2006-04-18 15:30:00,60.05,60.15,59.99,60.09,97000.0,34.461,34.5184,34.4266,34.484,97000.0
2006-04-19 09:30:00,60.3,60.54,60.24,60.43,139800.0,34.6045,34.7422,34.5701,34.6791,139800.0
2006-04-19 10:00:00,60.44,60.5,60.26,60.35,54800.0,34.6849,34.7193,34.5816,34.6332,54800.0
2006-04-19 10:30:00,60.33,60.37,60.16,60.23,38400.0,34.6217,34.6447,34.5242,34.5643,38400.0
2006-04-19 11:00:00,60.23,60.38,60.22,60.37,38100.0,34.5643,34.6504,34.5586,34.6447,38100.0
2006-04-19 11:30:00,60.37,60.4,60.31,60.34,30400.0,34.6447,34.6619,34.6102,34.6275,30400.0
2006-04-19 12:00:00,60.33,60.53,60.32,60.48,20900.0,34.6217,34.7365,34.616,34.7078,20900.0
2006-04-19 12:30:00,60.49,60.6,60.45,60.48,49300.0,34.7135,34.7767,34.6906,34.7078,49300.0
2006-04-19 13:00:00,60.48,60.6,60.4,60.46,65100.0,34.7078,34.7767,34.6619,34.6963,65100.0
2006-04-19 13:30:00,60.47,60.61,60.47,60.5,63900.0,34.7021,34.7824,34.7021,34.7193,63900.0
2006-04-19 14:00:00,60.48,60.59,60.36,60.54,91000.0,34.7078,34.7709,34.6389,34.7422,91000.0
2006-04-19 14:30:00,60.55,60.67,60.5,60.57,60700.0,34.748,34.8168,34.7193,34.7595,60700.0
2006-04-19 15:00:00,60.56,60.89,60.56,60.88,142400.0,34.7537,34.9431,34.7537,34.9374,142400.0
2006-04-19 15:30:00,60.89,60.95,60.84,60.89,128300.0,34.9431,34.9775,34.9144,34.9431,128300.0
2006-04-20 09:30:00,60.99,61.11,60.8,60.92,48700.0,35.0005,35.0693,34.8914,34.9603,48700.0
2006-04-20 10:00:00,60.92,61.34,60.92,61.33,45600.0,34.9603,35.2013,34.9603,35.1956,45600.0
2006-04-20 10:30:00,61.33,61.38,60.97,61.0,56200.0,35.1956,35.2243,34.989,35.0062,56200.0
2006-04-20 11:00:00,61.0,61.09,60.88,61.05,128800.0,35.0062,35.0579,34.9374,35.0349,128800.0
2006-04-20 11:30:00,61.07,61.3,61.05,61.3,61600.0,35.0464,35.1784,35.0349,35.1784,61600.0
2006-04-20 12:00:00,61.29,61.34,61.2,61.24,33700.0,35.1726,35.2013,35.121,35.1439,33700.0
2006-04-20 12:30:00,61.28,61.33,61.22,61.33,35900.0,35.1669,35.1956,35.1325,35.1956,35900.0
2006-04-20 13:00:00,61.33,61.35,61.19,61.23,38400.0,35.1956,35.2071,35.1153,35.1382,38400.0
2006-04-20 13:30:00,61.23,61.29,61.22,61.25,30500.0,35.1382,35.1726,35.1325,35.1497,30500.0
2006-04-20 14:00:00,61.25,61.47,61.25,61.46,84400.0,35.1497,35.2759,35.1497,35.2702,84400.0
2006-04-20 14:30:00,61.45,61.53,61.4,61.45,55600.0,35.2645,35.3104,35.2358,35.2645,55600.0
2006-04-20 15:00:00,61.44,61.61,61.41,61.61,89100.0,35.2587,35.3563,35.2415,35.3563,89100.0
2006-04-20 15:30:00,61.61,61.9,61.59,61.76,278700.0,35.3563,35.5227,35.3448,35.4424,278700.0
2006-04-21 09:30:00,62.23,62.23,61.95,62.03,262100.0,35.7121,35.7121,35.5514,35.5973,262100.0
2006-04-21 10:00:00,62.03,62.23,61.99,62.05,180900.0,35.5973,35.7121,35.5744,35.6088,180900.0
2006-04-21 10:30:00,62.05,62.13,62.03,62.08,57200.0,35.6088,35.6547,35.5973,35.626,57200.0
2006-04-21 11:00:00,62.09,62.16,62.06,62.1,160500.0,35.6317,35.6719,35.6145,35.6375,160500.0
2006-04-21 11:30:00,62.07,62.08,61.67,61.75,124500.0,35.6203,35.626,35.3907,35.4366,124500.0
2006-04-21 12:00:00,61.76,61.85,61.75,61.82,60100.0,35.4424,35.494,35.4366,35.4768,60100.0
2006-04-21 12:30:00,61.83,61.94,61.8,61.93,25400.0,35.4825,35.5457,35.4653,35.5399,25400.0
2006-04-21 13:00:00,61.94,62.01,61.92,62.0,55600.0,35.5457,35.5858,35.5342,35.5801,55600.0
2006-04-21 13:30:00,61.99,62.08,61.99,62.0,27700.0,35.5744,35.626,35.5744,35.5801,27700.0
2006-04-21 14:00:00,62.0,62.03,61.86,61.92,135000.0,35.5801,35.5973,35.4997,35.5342,135000.0
2006-04-21 14:30:00,61.92,62.04,61.9,61.97,149100.0,35.5342,35.603,35.5227,35.5629,149100.0
2006-04-21 15:00:00,61.97,62.01,61.84,61.92,204600.0,35.5629,35.5858,35.4883,35.5342,204600.0
2006-04-21 15:30:00,61.9,62.2,61.9,62.16,122500.0,35.5227,35.6949,35.5227,35.6719,122500.0
2006-04-24 09:30:00,61.95,62.15,61.95,62.01,36700.0,35.5514,35.6662,35.5514,35.5858,36700.0
2006-04-24 10:00:00,62.02,62.22,62.02,62.19,70700.0,35.5916,35.7063,35.5916,35.6891,70700.0
2006-04-24 10:30:00,62.19,62.5,62.18,62.29,38900.0,35.6891,35.867,35.6834,35.7465,38900.0
2006-04-24 11:00:00,62.3,62.39,62.17,62.18,37200.0,35.7523,35.8039,35.6776,35.6834,37200.0
2006-04-24 11:30:00,62.18,62.38,62.17,62.27,39700.0,35.6834,35.7982,35.6776,35.735,39700.0
2006-04-24 12:00:00,62.3,62.33,62.15,62.18,39800.0,35.7523,35.7695,35.6662,35.6834,39800.0
2006-04-24 12:30:00,62.18,62.4,62.17,62.4,50700.0,35.6834,35.8096,35.6776,35.8096,50700.0
2006-04-24 13:00:00,62.39,62.39,62.14,62.14,26900.0,35.8039,35.8039,35.6604,35.6604,26900.0
2006-04-24 13:30:00,62.14,62.19,62.12,62.17,32700.0,35.6604,35.6891,35.649,35.6776,32700.0
2006-04-24 14:00:00,62.18,62.2,62.1,62.11,24800.0,35.6834,35.6949,35.6375,35.6432,24800.0
2006-04-24 14:30:00,62.12,62.19,62.11,62.16,47500.0,35.649,35.6891,35.6432,35.6719,47500.0
2006-04-24 15:00:00,62.17,62.32,62.17,62.3,60400.0,35.6776,35.7637,35.6776,35.7523,60400.0
2006-04-24 15:30:00,62.3,62.41,62.27,62.33,109900.0,35.7523,35.8154,35.735,35.7695,109900.0
2006-04-25 09:30:00,62.49,62.5,62.27,62.41,53700.0,35.8613,35.867,35.735,35.8154,53700.0
2006-04-25 10:00:00,62.41,62.52,62.36,62.51,118200.0,35.8154,35.8785,35.7867,35.8728,118200.0
2006-04-25 10:30:00,62.51,62.82,62.5,62.7,77700.0,35.8728,36.0507,35.867,35.9818,77700.0
2006-04-25 11:00:00,62.67,62.78,62.62,62.75,36500.0,35.9646,36.0277,35.9359,36.0105,36500.0
2006-04-25 11:30:00,62.76,62.91,62.65,62.78,99100.0,36.0162,36.1023,35.9531,36.0277,99100.0
2006-04-25 12:00:00,62.78,62.8,62.75,62.8,32900.0,36.0277,36.0392,36.0105,36.0392,32900.0
2006-04-25 12:30:00,62.8,62.85,62.72,62.73,93200.0,36.0392,36.0679,35.9933,35.999,93200.0
2006-04-25 13:00:00,62.73,62.8,62.73,62.78,64300.0,35.999,36.0392,35.999,36.0277,64300.0
2006-04-25 13:30:00,62.78,62.84,62.66,62.68,37000.0,36.0277,36.0621,35.9588,35.9703,37000.0
2006-04-25 14:00:00,62.67,62.92,62.67,62.83,67300.0,35.9646,36.1081,35.9646,36.0564,67300.0
2006-04-25 14:30:00,62.82,62.85,62.6,62.61,48300.0,36.0507,36.0679,35.9244,35.9302,48300.0
2006-04-25 15:00:00,62.61,62.92,62.58,62.8,111000.0,35.9302,36.1081,35.9129,36.0392,111000.0
2006-04-25 15:30:00,62.8,62.95,62.65,62.94,207400.0,36.0392,36.1253,35.9531,36.1195,207400.0
2006-04-26 09:30:00,62.84,63.26,62.81,63.24,210900.0,36.2236,36.4657,36.2063,36.4542,210900.0
2006-04-26 10:00:00,63.25,64.39,63.19,64.36,374600.0,36.46,37.1171,36.4254,37.0998,374600.0
2006-04-26 10:30:00,64.35,64.81,64.35,64.63,281100.0,37.0941,37.3592,37.0941,37.2555,281100.0
2006-04-26 11:00:00,64.64,64.66,64.16,64.28,199000.0,37.2612,37.2728,36.9845,37.0537,199000.0
2006-04-26 11:30:00,64.26,64.28,63.93,64.0,206200.0,37.0422,37.0537,36.852,36.8923,206200.0
2006-04-26 12:00:00,63.97,64.03,63.87,63.93,80700.0,36.875,36.9096,36.8174,36.852,80700.0
2006-04-26 12:30:00,63.91,64.01,63.85,63.95,158900.0,36.8404,36.8981,36.8058,36.8635,158900.0
2006-04-26 13:00:00,63.96,64.18,63.95,64.0,81600.0,36.8692,36.9961,36.8635,36.8923,81600.0
2006-04-26 13:30:00,64.0,64.05,63.97,64.04,57400.0,36.8923,36.9211,36.875,36.9154,57400.0
2006-04-26 14:00:00,64.04,64.25,63.9,64.23,91900.0,36.9154,37.0364,36.8347,37.0249,91900.0
2006-04-26 14:30:00,64.25,64.6,64.25,64.54,224800.0,37.0364,37.2382,37.0364,37.2036,224800.0
2006-04-26 15:00:00,64.55,64.73,64.5,64.68,130800.0,37.2093,37.3131,37.1805,37.2843,130800.0
2006-04-26 15:30:00,64.67,65.0,64.67,64.76,239700.0,37.2785,37.4687,37.2785,37.3304,239700.0
2006-04-27 09:30:00,64.77,65.0,64.28,64.71,137600.0,37.3362,37.4687,37.0537,37.3016,137600.0
2006-04-27 10:00:00,64.7,65.02,64.69,64.77,129100.0,37.2958,37.4803,37.2901,37.3362,129100.0
2006-04-27 10:30:00,64.78,64.99,64.7,64.87,346000.0,37.3419,37.463,37.2958,37.3938,346000.0
2006-04-27 11:00:00,64.93,65.46,64.91,65.39,127500.0,37.4284,37.7339,37.4169,37.6936,127500.0
2006-04-27 11:30:00,65.39,65.49,65.28,65.4,92300.0,37.6936,37.7512,37.6302,37.6993,92300.0
2006-04-27 12:00:00,65.39,65.61,65.38,65.57,89500.0,37.6936,37.8204,37.6878,37.7973,89500.0
2006-04-27 12:30:00,65.58,65.59,65.29,65.33,60600.0,37.8031,37.8088,37.6359,37.659,60600.0
2006-04-27 13:00:00,65.32,65.32,65.04,65.05,68300.0,37.6532,37.6532,37.4918,37.4976,68300.0
2006-04-27 13:30:00,65.05,65.09,64.86,64.89,88900.0,37.4976,37.5206,37.388,37.4053,88900.0
2006-04-27 14:00:00,64.88,64.92,64.7,64.86,69400.0,37.3996,37.4226,37.2958,37.388,69400.0
2006-04-27 14:30:00,64.84,64.84,64.65,64.68,70200.0,37.3765,37.3765,37.267,37.2843,70200.0
2006-04-27 15:00:00,64.68,64.72,64.42,64.46,97800.0,37.2843,37.3073,37.1344,37.1575,97800.0
2006-04-27 15:30:00,64.46,64.68,64.45,64.65,120200.0,37.1575,37.2843,37.1517,37.267,120200.0
2006-04-28 09:30:00,64.6,64.6,64.14,64.14,64300.0,37.2382,37.2382,36.973,36.973,64300.0
2006-04-28 10:00:00,64.14,64.67,64.09,64.46,68900.0,36.973,37.2785,36.9442,37.1575,68900.0
2006-04-28 10:30:00,64.41,64.44,64.07,64.21,37700.0,37.1286,37.1459,36.9327,37.0134,37700.0
2006-04-28 11:00:00,64.21,64.41,64.14,64.4,31300.0,37.0134,37.1286,36.973,37.1229,31300.0
2006-04-28 11:30:00,64.4,64.53,64.34,64.53,27200.0,37.1229,37.1978,37.0883,37.1978,27200.0
2006-04-28 12:00:00,64.53,64.53,64.19,64.36,30800.0,37.1978,37.1978,37.0018,37.0998,30800.0
2006-04-28 12:30:00,64.36,64.36,63.97,64.02,30100.0,37.0998,37.0998,36.875,36.9038,30100.0
2006-04-28 13:00:00,64.02,64.09,63.95,64.03,37400.0,36.9038,36.9442,36.8635,36.9096,37400.0
2006-04-28 13:30:00,64.03,64.04,63.9,64.04,45300.0,36.9096,36.9154,36.8347,36.9154,45300.0
2006-04-28 14:00:00,64.04,64.19,64.04,64.1,41300.0,36.9154,37.0018,36.9154,36.95,41300.0
2006-04-28 14:30:00,64.13,64.18,64.01,64.17,59400.0,36.9672,36.9961,36.8981,36.9903,59400.0
2006-04-28 15:00:00,64.17,64.22,64.03,64.12,55800.0,36.9903,37.0191,36.9096,36.9615,55800.0
2006-04-28 15:30:00,64.12,64.26,64.09,64.23,76700.0,36.9615,37.0422,36.9442,37.0249,76700.0
2006-05-01 09:30:00,64.03,64.44,63.9,64.12,76800.0,36.9096,37.1459,36.8347,36.9615,76800.0
2006-05-01 10:00:00,64.12,64.2,63.89,63.94,135700.0,36.9615,37.0076,36.8289,36.8577,135700.0
2006-05-01 10:30:00,63.96,64.03,63.75,63.99,57900.0,36.8692,36.9096,36.7482,36.8865,57900.0
2006-05-01 11:00:00,64.0,64.1,63.95,63.96,135000.0,36.8923,36.95,36.8635,36.8692,135000.0
2006-05-01 11:30:00,63.96,64.09,63.91,64.05,74000.0,36.8692,36.9442,36.8404,36.9211,74000.0
2006-05-01 12:00:00,64.04,64.08,63.84,63.92,45300.0,36.9154,36.9384,36.8001,36.8462,45300.0
2006-05-01 12:30:00,63.88,64.07,63.88,63.99,55000.0,36.8231,36.9327,36.8231,36.8865,55000.0
2006-05-01 13:00:00,64.0,64.0,63.84,63.94,35100.0,36.8923,36.8923,36.8001,36.8577,35100.0
2006-05-01 13:30:00,63.94,63.99,63.75,63.84,44200.0,36.8577,36.8865,36.7482,36.8001,44200.0
2006-05-01 14:00:00,63.82,63.85,63.67,63.77,53800.0,36.7885,36.8058,36.7021,36.7597,53800.0
2006-05-01 14:30:00,63.78,63.86,63.77,63.84,46300.0,36.7655,36.8116,36.7597,36.8001,46300.0
2006-05-01 15:00:00,63.85,63.85,63.39,63.47,94800.0,36.8058,36.8058,36.5407,36.5868,94800.0
2006-05-01 15:30:00,63.46,63.73,63.36,63.63,176200.0,36.581,36.7367,36.5234,36.679,176200.0
2006-05-02 09:30:00,63.65,63.87,63.42,63.78,129500.0,36.6906,36.8174,36.558,36.7655,129500.0
2006-05-02 10:00:00,63.77,64.32,63.67,64.23,107900.0,36.7597,37.0768,36.7021,37.0249,107900.0
2006-05-02 10:30:00,64.23,64.4,64.07,64.32,81400.0,37.0249,37.1229,36.9327,37.0768,81400.0
2006-05-02 11:00:00,64.31,64.74,64.28,64.73,79000.0,37.071,37.3189,37.0537,37.3131,79000.0
2006-05-02 11:30:00,64.73,64.85,64.43,64.45,76300.0,37.3131,37.3823,37.1402,37.1517,76300.0
2006-05-02 12:00:00,64.44,64.69,64.39,64.59,51300.0,37.1459,37.2901,37.1171,37.2324,51300.0
2006-05-02 12:30:00,64.6,64.65,64.5,64.52,20200.0,37.2382,37.267,37.1805,37.1921,20200.0
2006-05-02 13:00:00,64.52,64.58,64.34,64.38,42500.0,37.1921,37.2266,37.0883,37.1114,42500.0
2006-05-02 13:30:00,64.38,64.6,64.33,64.59,34600.0,37.1114,37.2382,37.0825,37.2324,34600.0
2006-05-02 14:00:00,64.57,64.58,64.5,64.53,50100.0,37.2209,37.2266,37.1805,37.1978,50100.0
2006-05-02 14:30:00,64.54,64.63,64.45,64.45,66300.0,37.2036,37.2555,37.1517,37.1517,66300.0
2006-05-02 15:00:00,64.5,64.53,64.29,64.48,62700.0,37.1805,37.1978,37.0595,37.169,62700.0
2006-05-02 15:30:00,64.49,64.65,64.39,64.42,66400.0,37.1748,37.267,37.1171,37.1344,66400.0
2006-05-03 09:30:00,62.5,62.51,61.25,61.38,745200.0,36.0276,36.0334,35.3071,35.382,745200.0
2006-05-03 10:00:00,61.34,61.38,60.87,61.13,453500.0,35.359,35.382,35.088,35.2379,453500.0
2006-05-03 10:30:00,61.12,61.79,61.12,61.65,301800.0,35.2322,35.6184,35.2322,35.5377,301800.0
2006-05-03 11:00:00,61.63,61.66,61.03,61.18,266400.0,35.5261,35.5434,35.1803,35.2667,266400.0
2006-05-03 11:30:00,61.18,61.21,61.0,61.0,146200.0,35.2667,35.284,35.163,35.163,146200.0
2006-05-03 12:00:00,61.0,61.25,60.98,61.19,113400.0,35.163,35.3071,35.1515,35.2725,113400.0
2006-05-03 12:30:00,61.2,61.22,61.11,61.18,60000.0,35.2783,35.2898,35.2264,35.2667,60000.0
2006-05-03 13:00:00,61.15,61.17,61.04,61.06,64100.0,35.2494,35.261,35.186,35.1976,64100.0
2006-05-03 13:30:00,61.05,61.46,61.03,61.46,141100.0,35.1918,35.4281,35.1803,35.4281,141100.0
2006-05-03 14:00:00,61.47,61.8,61.46,61.64,324900.0,35.4339,35.6241,35.4281,35.5319,324900.0
2006-05-03 14:30:00,61.65,61.98,61.64,61.65,113900.0,35.5377,35.7279,35.5319,35.5377,113900.0
2006-05-03 15:00:00,61.65,61.9,61.63,61.77,178100.0,35.5377,35.6818,35.5261,35.6068,178100.0
2006-05-03 15:30:00,61.77,61.94,61.24,61.52,280400.0,35.6068,35.7048,35.3013,35.4627,280400.0
2006-05-04 09:30:00,62.39,62.75,62.03,62.07,228500.0,35.9642,36.1718,35.7567,35.7798,228500.0
2006-05-04 10:00:00,62.03,62.36,62.03,62.17,95600.0,35.7567,35.9469,35.7567,35.8374,95600.0
2006-05-04 10:30:00,62.18,62.28,61.81,61.89,71500.0,35.8432,35.9008,35.6299,35.676,71500.0
2006-05-04 11:00:00,61.88,62.04,61.69,61.96,61900.0,35.6702,35.7625,35.5607,35.7164,61900.0
2006-05-04 11:30:00,61.96,62.25,61.92,62.11,38900.0,35.7164,35.8835,35.6933,35.8028,38900.0
2006-05-04 12:00:00,62.11,62.2,62.09,62.13,27800.0,35.8028,35.8547,35.7913,35.8144,27800.0
2006-05-04 12:30:00,62.13,62.13,61.79,61.81,34700.0,35.8144,35.8144,35.6184,35.6299,34700.0
2006-05-04 13:00:00,61.81,62.09,61.74,62.07,38600.0,35.6299,35.7913,35.5895,35.7798,38600.0
2006-05-04 13:30:00,62.05,62.13,61.97,62.02,54800.0,35.7682,35.8144,35.7221,35.751,54800.0
2006-05-04 14:00:00,62.03,62.12,61.95,61.96,48200.0,35.7567,35.8086,35.7106,35.7164,48200.0
2006-05-04 14:30:00,61.97,62.02,61.89,62.0,84500.0,35.7221,35.751,35.676,35.7394,84500.0
2006-05-04 15:00:00,62.0,62.02,61.95,61.96,110600.0,35.7394,35.751,35.7106,35.7164,110600.0
2006-05-04 15:30:00,61.96,62.07,61.96,62.0,135300.0,35.7164,35.7798,35.7164,35.7394,135300.0
2006-05-05 09:30:00,62.15,62.18,61.86,62.1,134300.0,35.8259,35.8432,35.6587,35.7971,134300.0
2006-05-05 10:00:00,62.09,62.2,61.9,61.92,56000.0,35.7913,35.8547,35.6818,35.6933,56000.0
2006-05-05 10:30:00,61.93,62.09,61.92,62.01,53600.0,35.6991,35.7913,35.6933,35.7452,53600.0
2006-05-05 11:00:00,62.01,62.01,61.93,61.95,96900.0,35.7452,35.7452,35.6991,35.7106,96900.0
2006-05-05 11:30:00,61.95,62.05,61.94,61.99,51500.0,35.7106,35.7682,35.7048,35.7337,51500.0
2006-05-05 12:00:00,62.0,62.06,61.97,62.03,91500.0,35.7394,35.774,35.7221,35.7567,91500.0
2006-05-05 12:30:00,62.03,62.08,61.98,62.0,29600.0,35.7567,35.7855,35.7279,35.7394,29600.0
2006-05-05 13:00:00,61.99,62.09,61.98,62.0,35300.0,35.7337,35.7913,35.7279,35.7394,35300.0
2006-05-05 13:30:00,62.0,62.03,61.94,61.99,58000.0,35.7394,35.7567,35.7048,35.7337,58000.0
2006-05-05 14:00:00,61.99,62.08,61.93,61.93,49500.0,35.7337,35.7855,35.6991,35.6991,49500.0
2006-05-05 14:30:00,61.93,62.02,61.93,61.97,66600.0,35.6991,35.751,35.6991,35.7221,66600.0
2006-05-05 15:00:00,61.95,62.0,61.87,61.9,102300.0,35.7106,35.7394,35.6645,35.6818,102300.0
2006-05-05 15:30:00,61.9,62.01,61.89,61.91,174300.0,35.6818,35.7452,35.676,35.6875,174300.0
2006-05-08 09:30:00,61.75,62.3,61.73,62.3,60500.0,35.5953,35.9124,35.5838,35.9124,60500.0
2006-05-08 10:00:00,62.29,62.5,62.24,62.45,42700.0,35.9066,36.0276,35.8778,35.9988,42700.0
2006-05-08 10:30:00,62.45,62.45,61.93,62.03,127800.0,35.9988,35.9988,35.6991,35.7567,127800.0
2006-05-08 11:00:00,62.07,62.3,62.07,62.29,54700.0,35.7798,35.9124,35.7798,35.9066,54700.0
2006-05-08 11:30:00,62.29,62.3,62.21,62.28,39900.0,35.9066,35.9124,35.8605,35.9008,39900.0
2006-05-08 12:00:00,62.29,62.32,62.21,62.3,42800.0,35.9066,35.9239,35.8605,35.9124,42800.0
2006-05-08 12:30:00,62.31,62.43,62.2,62.43,47600.0,35.9181,35.9873,35.8547,35.9873,47600.0
2006-05-08 13:00:00,62.42,62.49,62.41,62.43,35000.0,35.9815,36.0219,35.9758,35.9873,35000.0
2006-05-08 13:30:00,62.43,62.56,62.43,62.45,52400.0,35.9873,36.0622,35.9873,35.9988,52400.0
2006-05-08 14:00:00,62.46,62.46,62.36,62.38,44800.0,36.0046,36.0046,35.9469,35.9585,44800.0
2006-05-08 14:30:00,62.38,62.42,62.3,62.41,62700.0,35.9585,35.9815,35.9124,35.9758,62700.0
2006-05-08 15:00:00,62.4,62.4,62.34,62.37,59800.0,35.97,35.97,35.9354,35.9527,59800.0
2006-05-08 15:30:00,62.37,62.4,62.34,62.36,76100.0,35.9527,35.97,35.9354,35.9469,76100.0
2006-05-09 09:30:00,62.5,62.84,62.47,62.77,75700.0,36.0276,36.2236,36.0103,36.1833,75700.0
2006-05-09 10:00:00,62.79,62.79,62.55,62.56,62000.0,36.1948,36.1948,36.0565,36.0622,62000.0
2006-05-09 10:30:00,62.55,62.59,62.48,62.56,31300.0,36.0565,36.0795,36.0161,36.0622,31300.0
2006-05-09 11:00:00,62.55,62.55,62.45,62.49,33500.0,36.0565,36.0565,35.9988,36.0219,33500.0
2006-05-09 11:30:00,62.49,62.66,62.48,62.6,31000.0,36.0219,36.1199,36.0161,36.0853,31000.0
2006-05-09 12:00:00,62.6,62.61,62.47,62.48,26800.0,36.0853,36.0911,36.0103,36.0161,26800.0
2006-05-09 12:30:00,62.48,62.51,62.43,62.43,21500.0,36.0161,36.0334,35.9873,35.9873,21500.0
2006-05-09 13:00:00,62.44,62.44,62.37,62.37,10100.0,35.9931,35.9931,35.9527,35.9527,10100.0
2006-05-09 13:30:00,62.38,62.41,62.31,62.32,15500.0,35.9585,35.9758,35.9181,35.9239,15500.0
2006-05-09 14:00:00,62.32,62.32,62.2,62.26,20100.0,35.9239,35.9239,35.8547,35.8893,20100.0
2006-05-09 14:30:00,62.26,62.29,62.22,62.23,22500.0,35.8893,35.9066,35.8662,35.872,22500.0
2006-05-09 15:00:00,62.26,62.3,62.22,62.26,26900.0,35.8893,35.9124,35.8662,35.8893,26900.0
2006-05-09 15:30:00,62.26,62.27,62.16,62.19,53500.0,35.8893,35.8951,35.8317,35.8489,53500.0
2006-05-10 09:30:00,61.8,62.24,61.8,62.24,82400.0,35.6241,35.8778,35.6241,35.8778,82400.0
2006-05-10 10:00:00,62.24,62.45,62.22,62.45,42500.0,35.8778,35.9988,35.8662,35.9988,42500.0
2006-05-10 10:30:00,62.46,62.52,62.23,62.25,74000.0,36.0046,36.0392,35.872,35.8835,74000.0
2006-05-10 11:00:00,62.25,62.35,62.24,62.31,33800.0,35.8835,35.9412,35.8778,35.9181,33800.0
2006-05-10 11:30:00,62.3,62.34,62.3,62.31,23200.0,35.9124,35.9354,35.9124,35.9181,23200.0
2006-05-10 12:00:00,62.32,62.33,62.25,62.27,17700.0,35.9239,35.9296,35.8835,35.8951,17700.0
2006-05-10 12:30:00,62.27,62.27,62.05,62.05,20200.0,35.8951,35.8951,35.7682,35.7682,20200.0
2006-05-10 13:00:00,62.04,62.11,62.02,62.06,24500.0,35.7625,35.8028,35.751,35.774,24500.0
2006-05-10 13:30:00,62.06,62.12,62.05,62.09,24000.0,35.774,35.8086,35.7682,35.7913,24000.0
2006-05-10 14:00:00,62.08,62.1,61.76,61.83,60800.0,35.7855,35.7971,35.6011,35.6414,60800.0
2006-05-10 14:30:00,61.84,61.98,61.78,61.91,86100.0,35.6472,35.7279,35.6126,35.6875,86100.0
2006-05-10 15:00:00,61.91,61.93,61.75,61.75,60900.0,35.6875,35.6991,35.5953,35.5953,60900.0
2006-05-10 15:30:00,61.75,61.8,61.62,61.74,91700.0,35.5953,35.6241,35.5204,35.5895,91700.0
2006-05-11 09:30:00,61.65,61.72,61.32,61.64,46400.0,35.5377,35.578,35.3474,35.5319,46400.0
2006-05-11 10:00:00,61.62,61.7,61.37,61.52,51800.0,35.5204,35.5665,35.3763,35.4627,51800.0
2006-05-11 10:30:00,61.53,61.53,61.3,61.42,36800.0,35.4685,35.4685,35.3359,35.4051,36800.0
2006-05-11 11:00:00,61.41,61.5,61.34,61.37,26700.0,35.3993,35.4512,35.359,35.3763,26700.0
2006-05-11 11:30:00,61.37,61.49,61.26,61.28,28500.0,35.3763,35.4454,35.3129,35.3244,28500.0
2006-05-11 12:00:00,61.28,61.28,60.92,61.0,112700.0,35.3244,35.3244,35.1169,35.163,112700.0
2006-05-11 12:30:00,61.01,61.11,61.01,61.1,32200.0,35.1687,35.2264,35.1687,35.2206,32200.0
2006-05-11 13:00:00,61.09,61.1,60.9,61.06,58900.0,35.2149,35.2206,35.1053,35.1976,58900.0
2006-05-11 13:30:00,61.04,61.18,61.02,61.16,36000.0,35.186,35.2667,35.1745,35.2552,36000.0
2006-05-11 14:00:00,61.16,61.31,61.16,61.25,32600.0,35.2552,35.3417,35.2552,35.3071,32600.0
2006-05-11 14:30:00,61.22,61.27,60.99,61.04,49300.0,35.2898,35.3186,35.1572,35.186,49300.0
2006-05-11 15:00:00,61.02,61.31,61.02,61.12,36000.0,35.1745,35.3417,35.1745,35.2322,36000.0
2006-05-11 15:30:00,61.12,61.2,61.05,61.13,51900.0,35.2322,35.2783,35.1918,35.2379,51900.0
2006-05-12 09:30:00,61.2,61.37,61.09,61.36,36700.0,35.2783,35.3763,35.2149,35.3705,36700.0
2006-05-12 10:00:00,61.3,61.46,61.08,61.13,29300.0,35.3359,35.4281,35.2091,35.2379,29300.0
2006-05-12 10:30:00,61.12,61.31,61.09,61.31,32000.0,35.2322,35.3417,35.2149,35.3417,32000.0
2006-05-12 11:00:00,61.28,61.45,61.28,61.39,28300.0,35.3244,35.4224,35.3244,35.3878,28300.0
2006-05-12 11:30:00,61.37,61.37,61.21,61.25,20000.0,35.3763,35.3763,35.284,35.3071,20000.0
2006-05-12 12:00:00,61.23,61.27,61.16,61.2,19400.0,35.2956,35.3186,35.2552,35.2783,19400.0
2006-05-12 12:30:00,61.17,61.24,61.02,61.11,26900.0,35.261,35.3013,35.1745,35.2264,26900.0
2006-05-12 13:00:00,61.07,61.11,60.99,61.05,24600.0,35.2033,35.2264,35.1572,35.1918,24600.0
2006-05-12 13:30:00,61.05,61.12,61.02,61.06,18200.0,35.1918,35.2322,35.1745,35.1976,18200.0
2006-05-12 14:00:00,61.06,61.26,60.95,60.95,33100.0,35.1976,35.3129,35.1342,35.1342,33100.0
2006-05-12 14:30:00,60.91,60.94,60.69,60.81,90900.0,35.1111,35.1284,34.9843,35.0535,90900.0
2006-05-12 15:00:00,60.79,60.94,60.77,60.89,31800.0,35.0419,35.1284,35.0304,35.0996,31800.0
2006-05-12 15:30:00,60.88,60.93,60.71,60.71,59200.0,35.0938,35.1226,34.9958,34.9958,59200.0
2006-05-15 09:30:00,60.8,60.95,60.73,60.81,54200.0,35.0477,35.1342,35.0073,35.0535,54200.0
2006-05-15 10:00:00,60.8,61.03,60.63,60.77,51600.0,35.0477,35.1803,34.9497,35.0304,51600.0
2006-05-15 10:30:00,60.75,61.05,60.69,60.8,41800.0,35.0189,35.1918,34.9843,35.0477,41800.0
2006-05-15 11:00:00,60.81,61.06,60.8,60.95,35700.0,35.0535,35.1976,35.0477,35.1342,35700.0
2006-05-15 11:30:00,60.98,61.08,60.91,61.02,26400.0,35.1515,35.2091,35.1111,35.1745,26400.0
2006-05-15 12:00:00,61.02,61.04,60.93,60.97,12900.0,35.1745,35.186,35.1226,35.1457,12900.0
2006-05-15 12:30:00,60.98,61.04,60.94,61.0,16600.0,35.1515,35.186,35.1284,35.163,16600.0
2006-05-15 13:00:00,60.99,61.06,60.71,60.77,31300.0,35.1572,35.1976,34.9958,35.0304,31300.0
2006-05-15 13:30:00,60.76,60.84,60.75,60.83,24600.0,35.0246,35.0707,35.0189,35.065,24600.0
2006-05-15 14:00:00,60.84,61.02,60.83,61.02,36100.0,35.0707,35.1745,35.065,35.1745,36100.0
2006-05-15 14:30:00,61.05,61.2,61.03,61.12,41300.0,35.1918,35.2783,35.1803,35.2322,41300.0
2006-05-15 15:00:00,61.12,61.48,61.12,61.44,66000.0,35.2322,35.4397,35.2322,35.4166,66000.0
2006-05-15 15:30:00,61.45,61.79,61.43,61.77,127400.0,35.4224,35.6184,35.4108,35.6068,127400.0
2006-05-16 09:30:00,61.7,61.87,61.55,61.56,68400.0,35.5665,35.6645,35.48,35.4858,68400.0
2006-05-16 10:00:00,61.59,61.76,61.43,61.44,55200.0,35.5031,35.6011,35.4108,35.4166,55200.0
2006-05-16 10:30:00,61.45,61.69,61.45,61.6,30500.0,35.4224,35.5607,35.4224,35.5088,30500.0
2006-05-16 11:00:00,61.63,61.66,61.58,61.59,25400.0,35.5261,35.5434,35.4973,35.5031,25400.0
2006-05-16 11:30:00,61.58,61.68,61.51,61.66,33100.0,35.4973,35.555,35.457,35.5434,33100.0
2006-05-16 12:00:00,61.67,61.67,61.54,61.58,24900.0,35.5492,35.5492,35.4743,35.4973,24900.0
2006-05-16 12:30:00,61.61,61.72,61.6,61.69,34000.0,35.5146,35.578,35.5088,35.5607,34000.0
2006-05-16 13:00:00,61.68,61.68,61.58,61.66,30500.0,35.555,35.555,35.4973,35.5434,30500.0
2006-05-16 13:30:00,61.67,61.68,61.6,61.67,30000.0,35.5492,35.555,35.5088,35.5492,30000.0
2006-05-16 14:00:00,61.67,61.69,61.57,61.6,42700.0,35.5492,35.5607,35.4916,35.5088,42700.0
2006-05-16 14:30:00,61.6,61.68,61.59,61.6,32700.0,35.5088,35.555,35.5031,35.5088,32700.0
2006-05-16 15:00:00,61.6,61.61,61.37,61.48,71700.0,35.5088,35.5146,35.3763,35.4397,71700.0
2006-05-16 15:30:00,61.48,61.65,61.42,61.57,76200.0,35.4397,35.5377,35.4051,35.4916,76200.0
2006-05-17 09:30:00,62.79,62.79,60.88,61.0,99600.0,36.1948,36.1948,35.0938,35.163,99600.0
2006-05-17 10:00:00,61.02,61.13,60.91,61.03,70700.0,35.1745,35.2379,35.1111,35.1803,70700.0
2006-05-17 10:30:00,61.05,61.14,61.0,61.06,93500.0,35.1918,35.2437,35.163,35.1976,93500.0
2006-05-17 11:00:00,61.06,61.12,60.9,60.93,75300.0,35.1976,35.2322,35.1053,35.1226,75300.0
2006-05-17 11:30:00,60.93,61.12,60.77,61.04,87000.0,35.1226,35.2322,35.0304,35.186,87000.0
2006-05-17 12:00:00,61.04,61.24,61.0,61.08,57100.0,35.186,35.3013,35.163,35.2091,57100.0
2006-05-17 12:30:00,61.09,61.15,60.91,60.97,43700.0,35.2149,35.2494,35.1111,35.1457,43700.0
2006-05-17 13:00:00,60.97,61.1,60.75,60.84,53900.0,35.1457,35.2206,35.0189,35.0707,53900.0
2006-05-17 13:30:00,60.83,60.98,60.74,60.78,58500.0,35.065,35.1515,35.0131,35.0362,58500.0
2006-05-17 14:00:00,60.78,60.83,60.66,60.72,82600.0,35.0362,35.065,34.967,35.0016,82600.0
2006-05-17 14:30:00,60.74,60.79,60.49,60.59,88300.0,35.0131,35.0419,34.869,34.9266,88300.0
2006-05-17 15:00:00,60.59,60.9,60.57,60.81,66900.0,34.9266,35.1053,34.9151,35.0535,66900.0
2006-05-17 15:30:00,60.81,60.86,60.34,60.36,211800.0,35.0535,35.0823,34.7825,34.7941,211800.0
2006-05-18 09:30:00,60.35,60.5,60.11,60.17,65200.0,34.7883,34.8748,34.6499,34.6845,65200.0
2006-05-18 10:00:00,60.14,60.75,60.06,60.72,104900.0,34.6672,35.0189,34.6211,35.0016,104900.0
2006-05-18 10:30:00,60.73,60.75,60.54,60.6,64000.0,35.0073,35.0189,34.8978,34.9324,64000.0
2006-05-18 11:00:00,60.61,60.8,60.48,60.79,32900.0,34.9382,35.0477,34.8632,35.0419,32900.0
2006-05-18 11:30:00,60.79,60.87,60.76,60.84,56000.0,35.0419,35.088,35.0246,35.0707,56000.0
2006-05-18 12:00:00,60.84,61.05,60.76,60.92,43900.0,35.0707,35.1918,35.0246,35.1169,43900.0
2006-05-18 12:30:00,60.92,61.02,60.9,61.0,30100.0,35.1169,35.1745,35.1053,35.163,30100.0
2006-05-18 13:00:00,60.99,61.01,60.89,61.0,29300.0,35.1572,35.1687,35.0996,35.163,29300.0
2006-05-18 13:30:00,61.0,61.06,60.93,60.95,31600.0,35.163,35.1976,35.1226,35.1342,31600.0
2006-05-18 14:00:00,60.95,61.0,60.8,60.84,55400.0,35.1342,35.163,35.0477,35.0707,55400.0
2006-05-18 14:30:00,60.83,61.03,60.82,60.86,31600.0,35.065,35.1803,35.0592,35.0823,31600.0
2006-05-18 15:00:00,60.89,60.95,60.73,60.8,44600.0,35.0996,35.1342,35.0073,35.0477,44600.0
2006-05-18 15:30:00,60.81,60.85,60.48,60.49,131600.0,35.0535,35.0765,34.8632,34.869,131600.0
2006-05-19 09:30:00,60.48,60.52,59.86,59.99,170200.0,34.8632,34.8863,34.5058,34.5808,170200.0
2006-05-19 10:00:00,59.98,60.37,59.94,60.35,108200.0,34.575,34.7998,34.552,34.7883,108200.0
2006-05-19 10:30:00,60.35,60.47,60.21,60.29,36700.0,34.7883,34.8575,34.7076,34.7537,36700.0
2006-05-19 11:00:00,60.3,60.4,60.0,60.21,103000.0,34.7595,34.8171,34.5865,34.7076,103000.0
2006-05-19 11:30:00,60.2,60.25,60.01,60.09,58600.0,34.7018,34.7306,34.5923,34.6384,58600.0
2006-05-19 12:00:00,60.13,60.28,60.08,60.2,94200.0,34.6615,34.7479,34.6327,34.7018,94200.0
2006-05-19 12:30:00,60.22,60.5,60.2,60.38,57600.0,34.7134,34.8748,34.7018,34.8056,57600.0
2006-05-19 13:00:00,60.38,60.43,60.25,60.35,28200.0,34.8056,34.8344,34.7306,34.7883,28200.0
2006-05-19 13:30:00,60.34,60.45,60.24,60.39,21800.0,34.7825,34.8459,34.7249,34.8113,21800.0
2006-05-19 14:00:00,60.43,60.43,60.3,60.35,25900.0,34.8344,34.8344,34.7595,34.7883,25900.0
2006-05-19 14:30:00,60.35,60.38,60.19,60.29,38500.0,34.7883,34.8056,34.6961,34.7537,38500.0
2006-05-19 15:00:00,60.28,60.36,60.11,60.17,74800.0,34.7479,34.7941,34.6499,34.6845,74800.0
2006-05-19 15:30:00,60.2,60.52,60.03,60.42,102200.0,34.7018,34.8863,34.6038,34.8286,102200.0
2006-05-22 09:30:00,60.25,61.01,60.13,60.87,55500.0,34.7306,35.1687,34.6615,35.088,55500.0
2006-05-22 10:00:00,60.87,60.88,60.48,60.77,68400.0,35.088,35.0938,34.8632,35.0304,68400.0
2006-05-22 10:30:00,60.76,60.84,60.69,60.79,35000.0,35.0246,35.0707,34.9843,35.0419,35000.0
2006-05-22 11:00:00,60.77,60.8,60.55,60.7,34800.0,35.0304,35.0477,34.9036,34.99,34800.0
2006-05-22 11:30:00,60.72,60.92,60.43,60.82,39300.0,35.0016,35.1169,34.8344,35.0592,39300.0
2006-05-22 12:00:00,60.82,61.0,60.68,60.74,33500.0,35.0592,35.163,34.9785,35.0131,33500.0
2006-05-22 12:30:00,60.74,61.04,60.7,60.85,43900.0,35.0131,35.186,34.99,35.0765,43900.0
2006-05-22 13:00:00,60.86,60.92,60.75,60.88,32100.0,35.0823,35.1169,35.0189,35.0938,32100.0
2006-05-22 13:30:00,60.9,60.92,60.72,60.88,20800.0,35.1053,35.1169,35.0016,35.0938,20800.0
2006-05-22 14:00:00,60.85,60.85,60.59,60.7,89400.0,35.0765,35.0765,34.9266,34.99,89400.0
2006-05-22 14:30:00,60.7,60.72,60.58,60.7,62300.0,34.99,35.0016,34.9209,34.99,62300.0
2006-05-22 15:00:00,60.71,60.79,60.55,60.75,74700.0,34.9958,35.0419,34.9036,35.0189,74700.0
2006-05-22 15:30:00,60.72,60.8,60.49,60.51,50200.0,35.0016,35.0477,34.869,34.8805,50200.0
2006-05-23 09:30:00,60.56,60.68,60.39,60.59,42000.0,34.9093,34.9785,34.8113,34.9266,42000.0
2006-05-23 10:00:00,60.59,60.82,60.57,60.67,46400.0,34.9266,35.0592,34.9151,34.9728,46400.0
2006-05-23 10:30:00,60.65,60.75,60.45,60.53,42300.0,34.9612,35.0189,34.8459,34.8921,42300.0
2006-05-23 11:00:00,60.52,60.75,60.39,60.61,53000.0,34.8863,35.0189,34.8113,34.9382,53000.0
2006-05-23 11:30:00,60.61,60.8,60.61,60.67,23500.0,34.9382,35.0477,34.9382,34.9728,23500.0
2006-05-23 12:00:00,60.68,60.69,60.51,60.54,26400.0,34.9785,34.9843,34.8805,34.8978,26400.0
2006-05-23 12:30:00,60.55,60.64,60.47,60.52,28500.0,34.9036,34.9555,34.8575,34.8863,28500.0
2006-05-23 13:00:00,60.51,60.61,60.49,60.51,20800.0,34.8805,34.9382,34.869,34.8805,20800.0
2006-05-23 13:30:00,60.52,60.57,60.48,60.48,24900.0,34.8863,34.9151,34.8632,34.8632,24900.0
2006-05-23 14:00:00,60.5,60.63,60.47,60.63,33200.0,34.8748,34.9497,34.8575,34.9497,33200.0
2006-05-23 14:30:00,60.63,60.74,60.55,60.6,37800.0,34.9497,35.0131,34.9036,34.9324,37800.0
2006-05-23 15:00:00,60.6,60.81,60.56,60.71,34500.0,34.9324,35.0535,34.9093,34.9958,34500.0
2006-05-23 15:30:00,60.71,60.71,60.4,60.44,115700.0,34.9958,34.9958,34.8171,34.8402,115700.0
2006-05-24 09:30:00,60.46,60.7,60.38,60.65,106000.0,34.8517,34.99,34.8056,34.9612,106000.0
2006-05-24 10:00:00,60.62,60.81,60.47,60.75,46500.0,34.9439,35.0535,34.8575,35.0189,46500.0
2006-05-24 10:30:00,60.78,60.95,60.67,60.83,45600.0,35.0362,35.1342,34.9728,35.065,45600.0
2006-05-24 11:00:00,60.81,60.83,60.58,60.64,40000.0,35.0535,35.065,34.9209,34.9555,40000.0
2006-05-24 11:30:00,60.61,60.82,60.57,60.72,134100.0,34.9382,35.0592,34.9151,35.0016,134100.0
2006-05-24 12:00:00,60.7,60.73,60.4,60.4,33400.0,34.99,35.0073,34.8171,34.8171,33400.0
2006-05-24 12:30:00,60.41,60.74,60.41,60.61,59300.0,34.8229,35.0131,34.8229,34.9382,59300.0
2006-05-24 13:00:00,60.59,60.65,60.48,60.5,77900.0,34.9266,34.9612,34.8632,34.8748,77900.0
2006-05-24 13:30:00,60.49,60.7,60.48,60.64,87900.0,34.869,34.99,34.8632,34.9555,87900.0
2006-05-24 14:00:00,60.64,60.95,60.61,60.71,96700.0,34.9555,35.1342,34.9382,34.9958,96700.0
2006-05-24 14:30:00,60.69,61.08,60.66,60.99,102700.0,34.9843,35.2091,34.967,35.1572,102700.0
2006-05-24 15:00:00,61.0,61.07,60.85,60.91,75000.0,35.163,35.2033,35.0765,35.1111,75000.0
2006-05-24 15:30:00,60.88,61.25,60.88,61.04,130300.0,35.0938,35.3071,35.0938,35.186,130300.0
2006-05-25 09:30:00,61.22,61.63,61.11,61.58,93100.0,35.2898,35.5261,35.2264,35.4973,93100.0
2006-05-25 10:00:00,61.57,61.76,61.36,61.64,92500.0,35.4916,35.6011,35.3705,35.5319,92500.0
2006-05-25 10:30:00,61.66,61.81,61.59,61.81,62200.0,35.5434,35.6299,35.5031,35.6299,62200.0
2006-05-25 11:00:00,61.8,61.9,61.8,61.83,61600.0,35.6241,35.6818,35.6241,35.6414,61600.0
2006-05-25 11:30:00,61.83,61.97,61.82,61.97,44800.0,35.6414,35.7221,35.6357,35.7221,44800.0
2006-05-25 12:00:00,61.95,61.96,61.8,61.82,33900.0,35.7106,35.7164,35.6241,35.6357,33900.0
2006-05-25 12:30:00,61.8,62.0,61.8,61.99,53700.0,35.6241,35.7394,35.6241,35.7337,53700.0
2006-05-25 13:00:00,61.99,62.09,61.93,62.08,52800.0,35.7337,35.7913,35.6991,35.7855,52800.0
2006-05-25 13:30:00,62.07,62.15,62.0,62.09,69000.0,35.7798,35.8259,35.7394,35.7913,69000.0
2006-05-25 14:00:00,62.08,62.12,61.99,62.01,59300.0,35.7855,35.8086,35.7337,35.7452,59300.0
2006-05-25 14:30:00,62.02,62.25,62.0,62.2,84400.0,35.751,35.8835,35.7394,35.8547,84400.0
2006-05-25 15:00:00,62.19,62.19,62.06,62.1,113700.0,35.8489,35.8489,35.774,35.7971,113700.0
2006-05-25 15:30:00,62.09,62.27,62.0,62.26,132400.0,35.7913,35.8951,35.7394,35.8893,132400.0
2006-05-26 09:30:00,62.5,62.5,62.09,62.22,65200.0,36.0276,36.0276,35.7913,35.8662,65200.0
2006-05-26 10:00:00,62.22,62.28,62.18,62.23,57300.0,35.8662,35.9008,35.8432,35.872,57300.0
2006-05-26 10:30:00,62.22,62.31,62.2,62.26,68100.0,35.8662,35.9181,35.8547,35.8893,68100.0
2006-05-26 11:00:00,62.27,62.3,62.21,62.29,57800.0,35.8951,35.9124,35.8605,35.9066,57800.0
2006-05-26 11:30:00,62.28,62.5,62.27,62.5,31400.0,35.9008,36.0276,35.8951,36.0276,31400.0
2006-05-26 12:00:00,62.5,62.52,62.4,62.48,23800.0,36.0276,36.0392,35.97,36.0161,23800.0
2006-05-26 12:30:00,62.48,62.59,62.47,62.5,23000.0,36.0161,36.0795,36.0103,36.0276,23000.0
2006-05-26 13:00:00,62.5,62.52,62.41,62.41,30000.0,36.0276,36.0392,35.9758,35.9758,30000.0
2006-05-26 13:30:00,62.46,62.46,62.39,62.42,10800.0,36.0046,36.0046,35.9642,35.9815,10800.0
2006-05-26 14:00:00,62.38,62.47,62.38,62.46,19100.0,35.9585,36.0103,35.9585,36.0046,19100.0
2006-05-26 14:30:00,62.46,62.5,62.44,62.5,30300.0,36.0046,36.0276,35.9931,36.0276,30300.0
2006-05-26 15:00:00,62.5,62.88,62.49,62.6,110400.0,36.0276,36.2467,36.0219,36.0853,110400.0
2006-05-26 15:30:00,62.6,62.8,62.6,62.7,86600.0,36.0853,36.2006,36.0853,36.1429,86600.0
2006-05-30 09:30:00,62.5,62.58,62.3,62.53,42600.0,36.0276,36.0738,35.9124,36.0449,42600.0
2006-05-30 10:00:00,62.47,62.57,62.28,62.46,81400.0,36.0103,36.068,35.9008,36.0046,81400.0
2006-05-30 10:30:00,62.45,62.81,62.43,62.77,48900.0,35.9988,36.2063,35.9873,36.1833,48900.0
2006-05-30 11:00:00,62.76,62.83,62.62,62.69,28500.0,36.1775,36.2179,36.0968,36.1372,28500.0
2006-05-30 11:30:00,62.69,62.95,62.69,62.91,75800.0,36.1372,36.287,36.1372,36.264,75800.0
2006-05-30 12:00:00,62.91,62.97,62.85,62.92,52200.0,36.264,36.2986,36.2294,36.2697,52200.0
2006-05-30 12:30:00,62.92,62.98,62.8,62.85,59300.0,36.2697,36.3043,36.2006,36.2294,59300.0
2006-05-30 13:00:00,62.84,63.05,62.84,62.97,45000.0,36.2236,36.3447,36.2236,36.2986,45000.0
2006-05-30 13:30:00,62.98,62.99,62.78,62.82,41200.0,36.3043,36.3101,36.189,36.2121,41200.0
2006-05-30 14:00:00,62.82,62.97,62.8,62.81,54400.0,36.2121,36.2986,36.2006,36.2063,54400.0
2006-05-30 14:30:00,62.81,63.07,62.81,63.04,69900.0,36.2063,36.3562,36.2063,36.3389,69900.0
2006-05-30 15:00:00,63.02,63.07,62.9,63.02,98500.0,36.3274,36.3562,36.2582,36.3274,98500.0
2006-05-30 15:30:00,63.01,63.02,62.77,62.78,121600.0,36.3216,36.3274,36.1833,36.189,121600.0
2006-05-31 09:30:00,62.9,63.64,62.88,62.99,58700.0,36.2582,36.6848,36.2467,36.3101,58700.0
2006-05-31 10:00:00,62.98,63.01,62.84,62.94,82700.0,36.3043,36.3216,36.2236,36.2813,82700.0
2006-05-31 10:30:00,62.94,63.36,62.94,63.32,97300.0,36.2813,36.5234,36.2813,36.5003,97300.0
2006-05-31 11:00:00,63.33,63.62,63.29,63.62,71400.0,36.5061,36.6733,36.483,36.6733,71400.0
2006-05-31 11:30:00,63.61,63.63,63.46,63.48,62900.0,36.6675,36.679,36.581,36.5926,62900.0
2006-05-31 12:00:00,63.49,63.49,63.37,63.43,86500.0,36.5983,36.5983,36.5291,36.5637,86500.0
2006-05-31 12:30:00,63.43,63.43,63.38,63.38,28900.0,36.5637,36.5637,36.5349,36.5349,28900.0
2006-05-31 13:00:00,63.39,63.43,63.35,63.39,29900.0,36.5407,36.5637,36.5176,36.5407,29900.0
2006-05-31 13:30:00,63.38,63.41,63.09,63.11,34800.0,36.5349,36.5522,36.3677,36.3793,34800.0
2006-05-31 14:00:00,63.11,63.2,62.87,63.03,107500.0,36.3793,36.4312,36.2409,36.3332,107500.0
2006-05-31 14:30:00,63.03,63.15,62.98,62.98,67400.0,36.3332,36.4023,36.3043,36.3043,67400.0
2006-05-31 15:00:00,62.99,63.06,62.92,62.96,60300.0,36.3101,36.3505,36.2697,36.2928,60300.0
2006-05-31 15:30:00,62.97,63.21,62.96,63.19,93100.0,36.2986,36.4369,36.2928,36.4254,93100.0
2006-06-01 09:30:00,63.18,63.58,63.08,63.23,64300.0,36.4196,36.6502,36.362,36.4484,64300.0
2006-06-01 10:00:00,63.23,63.45,63.14,63.26,50500.0,36.4484,36.5753,36.3966,36.4657,50500.0
2006-06-01 10:30:00,63.25,63.26,62.94,62.95,55300.0,36.46,36.4657,36.2813,36.287,55300.0
2006-06-01 11:00:00,62.95,63.23,62.95,63.14,30300.0,36.287,36.4484,36.287,36.3966,30300.0
2006-06-01 11:30:00,63.14,63.22,63.08,63.08,23800.0,36.3966,36.4427,36.362,36.362,23800.0
2006-06-01 12:00:00,63.09,63.16,63.06,63.11,20700.0,36.3677,36.4081,36.3505,36.3793,20700.0
2006-06-01 12:30:00,63.13,63.22,63.06,63.07,16000.0,36.3908,36.4427,36.3505,36.3562,16000.0
2006-06-01 13:00:00,63.07,63.11,63.05,63.11,11700.0,36.3562,36.3793,36.3447,36.3793,11700.0
2006-06-01 13:30:00,63.12,63.16,63.06,63.08,24000.0,36.385,36.4081,36.3505,36.362,24000.0
2006-06-01 14:00:00,63.06,63.14,62.96,63.07,59800.0,36.3505,36.3966,36.2928,36.3562,59800.0
2006-06-01 14:30:00,63.07,63.13,63.04,63.06,30000.0,36.3562,36.3908,36.3389,36.3505,30000.0
2006-06-01 15:00:00,63.05,63.23,63.01,63.17,46300.0,36.3447,36.4484,36.3216,36.4139,46300.0
2006-06-01 15:30:00,63.15,63.34,63.13,63.32,107000.0,36.4023,36.5119,36.3908,36.5003,107000.0
2006-06-02 09:30:00,63.24,63.44,63.0,63.1,97300.0,36.4542,36.5695,36.3159,36.3735,97300.0
2006-06-02 10:00:00,63.08,63.17,62.86,63.17,124600.0,36.362,36.4139,36.2352,36.4139,124600.0
2006-06-02 10:30:00,63.17,63.31,63.06,63.07,63200.0,36.4139,36.4946,36.3505,36.3562,63200.0
2006-06-02 11:00:00,63.07,63.14,62.96,63.01,95600.0,36.3562,36.3966,36.2928,36.3216,95600.0
2006-06-02 11:30:00,63.01,63.04,62.78,62.78,42200.0,36.3216,36.3389,36.189,36.189,42200.0
2006-06-02 12:00:00,62.78,62.84,62.72,62.79,42500.0,36.189,36.2236,36.1545,36.1948,42500.0
2006-06-02 12:30:00,62.77,62.81,62.7,62.7,28400.0,36.1833,36.2063,36.1429,36.1429,28400.0
2006-06-02 13:00:00,62.7,62.75,62.62,62.73,62100.0,36.1429,36.1718,36.0968,36.1602,62100.0
2006-06-02 13:30:00,62.73,62.74,62.53,62.56,38300.0,36.1602,36.166,36.0449,36.0622,38300.0
2006-06-02 14:00:00,62.56,62.61,62.47,62.52,59400.0,36.0622,36.0911,36.0103,36.0392,59400.0
2006-06-02 14:30:00,62.51,62.89,62.5,62.85,57600.0,36.0334,36.2525,36.0276,36.2294,57600.0
2006-06-02 15:00:00,62.84,62.87,62.77,62.86,35300.0,36.2236,36.2409,36.1833,36.2352,35300.0
2006-06-02 15:30:00,62.86,63.08,62.85,63.05,117100.0,36.2352,36.362,36.2294,36.3447,117100.0
2006-06-05 09:30:00,62.83,63.0,62.82,62.88,24400.0,36.2179,36.3159,36.2121,36.2467,24400.0
2006-06-05 10:00:00,62.86,62.87,62.39,62.39,52800.0,36.2352,36.2409,35.9642,35.9642,52800.0
2006-06-05 10:30:00,62.4,62.42,62.29,62.35,42200.0,35.97,35.9815,35.9066,35.9412,42200.0
2006-06-05 11:00:00,62.32,62.37,62.23,62.36,17900.0,35.9239,35.9527,35.872,35.9469,17900.0
2006-06-05 11:30:00,62.36,62.41,62.31,62.34,19800.0,35.9469,35.9758,35.9181,35.9354,19800.0
2006-06-05 12:00:00,62.35,62.56,62.33,62.53,25600.0,35.9412,36.0622,35.9296,36.0449,25600.0
2006-06-05 12:30:00,62.54,62.63,62.54,62.62,21900.0,36.0507,36.1026,36.0507,36.0968,21900.0
2006-06-05 13:00:00,62.62,62.79,62.52,62.63,73800.0,36.0968,36.1948,36.0392,36.1026,73800.0
2006-06-05 13:30:00,62.64,62.7,62.55,62.64,21800.0,36.1083,36.1429,36.0565,36.1083,21800.0
2006-06-05 14:00:00,62.64,62.64,62.17,62.27,54300.0,36.1083,36.1083,35.8374,35.8951,54300.0
2006-06-05 14:30:00,62.25,62.25,61.86,61.91,129400.0,35.8835,35.8835,35.6587,35.6875,129400.0
2006-06-05 15:00:00,61.91,62.0,61.75,61.85,94000.0,35.6875,35.7394,35.5953,35.653,94000.0
2006-06-05 15:30:00,61.82,61.94,61.71,61.78,95900.0,35.6357,35.7048,35.5723,35.6126,95900.0
2006-06-06 09:30:00,62.0,62.01,61.45,61.55,90400.0,35.7394,35.7452,35.4224,35.48,90400.0
2006-06-06 10:00:00,61.54,61.69,61.34,61.62,72400.0,35.4743,35.5607,35.359,35.5204,72400.0
2006-06-06 10:30:00,61.62,61.65,61.23,61.26,46900.0,35.5204,35.5377,35.2956,35.3129,46900.0
2006-06-06 11:00:00,61.25,61.3,61.04,61.05,88000.0,35.3071,35.3359,35.186,35.1918,88000.0
2006-06-06 11:30:00,61.04,61.06,60.83,60.92,89200.0,35.186,35.1976,35.065,35.1169,89200.0
2006-06-06 12:00:00,60.95,61.07,60.94,60.97,56200.0,35.1342,35.2033,35.1284,35.1457,56200.0
2006-06-06 12:30:00,60.98,61.33,60.96,61.33,42200.0,35.1515,35.3532,35.1399,35.3532,42200.0
2006-06-06 13:00:00,61.28,61.28,61.12,61.18,25700.0,35.3244,35.3244,35.2322,35.2667,25700.0
2006-06-06 13:30:00,61.18,61.23,60.96,61.13,35500.0,35.2667,35.2956,35.1399,35.2379,35500.0
2006-06-06 14:00:00,61.12,61.27,61.05,61.27,36200.0,35.2322,35.3186,35.1918,35.3186,36200.0
2006-06-06 14:30:00,61.27,61.39,61.05,61.11,33300.0,35.3186,35.3878,35.1918,35.2264,33300.0
2006-06-06 15:00:00,61.1,61.26,60.98,61.17,36800.0,35.2206,35.3129,35.1515,35.261,36800.0
2006-06-06 15:30:00,61.15,61.53,61.11,61.39,66700.0,35.2494,35.4685,35.2264,35.3878,66700.0
2006-06-07 09:30:00,61.5,61.79,61.47,61.75,24900.0,35.4512,35.6184,35.4339,35.5953,24900.0
2006-06-07 10:00:00,61.74,62.0,61.74,61.97,31000.0,35.5895,35.7394,35.5895,35.7221,31000.0
2006-06-07 10:30:00,61.98,62.05,61.87,62.05,19600.0,35.7279,35.7682,35.6645,35.7682,19600.0
2006-06-07 11:00:00,62.06,62.1,61.88,61.88,17900.0,35.774,35.7971,35.6702,35.6702,17900.0
2006-06-07 11:30:00,61.87,62.06,61.87,62.02,20700.0,35.6645,35.774,35.6645,35.751,20700.0
2006-06-07 12:00:00,62.03,62.08,61.99,61.99,18600.0,35.7567,35.7855,35.7337,35.7337,18600.0
2006-06-07 12:30:00,62.0,62.01,61.85,61.88,19100.0,35.7394,35.7452,35.653,35.6702,19100.0
2006-06-07 13:00:00,61.88,62.02,61.87,62.0,16700.0,35.6702,35.751,35.6645,35.7394,16700.0
2006-06-07 13:30:00,62.02,62.04,61.92,61.98,56300.0,35.751,35.7625,35.6933,35.7279,56300.0
2006-06-07 14:00:00,61.98,61.99,61.79,61.97,45600.0,35.7279,35.7337,35.6184,35.7221,45600.0
2006-06-07 14:30:00,61.97,61.99,61.78,61.84,29200.0,35.7221,35.7337,35.6126,35.6472,29200.0
2006-06-07 15:00:00,61.84,61.92,61.56,61.59,53300.0,35.6472,35.6933,35.4858,35.5031,53300.0
2006-06-07 15:30:00,61.6,61.64,61.45,61.48,42000.0,35.5088,35.5319,35.4224,35.4397,42000.0
2006-06-08 09:30:00,61.4,61.41,61.1,61.26,149000.0,35.3936,35.3993,35.2206,35.3129,149000.0
2006-06-08 10:00:00,61.23,61.31,61.09,61.09,134300.0,35.2956,35.3417,35.2149,35.2149,134300.0
2006-06-08 10:30:00,61.1,61.17,60.9,60.93,104500.0,35.2206,35.261,35.1053,35.1226,104500.0
2006-06-08 11:00:00,60.92,61.0,60.49,60.56,116600.0,35.1169,35.163,34.869,34.9093,116600.0
2006-06-08 11:30:00,60.51,60.64,60.37,60.56,83900.0,34.8805,34.9555,34.7998,34.9093,83900.0
2006-06-08 12:00:00,60.56,60.83,60.56,60.72,67700.0,34.9093,35.065,34.9093,35.0016,67700.0
2006-06-08 12:30:00,60.72,60.91,60.69,60.78,57900.0,35.0016,35.1111,34.9843,35.0362,57900.0
2006-06-08 13:00:00,60.79,60.9,60.7,60.88,79500.0,35.0419,35.1053,34.99,35.0938,79500.0
2006-06-08 13:30:00,60.9,61.18,60.9,61.12,63900.0,35.1053,35.2667,35.1053,35.2322,63900.0
2006-06-08 14:00:00,61.12,61.33,61.04,61.31,99700.0,35.2322,35.3532,35.186,35.3417,99700.0
2006-06-08 14:30:00,61.32,61.4,61.19,61.25,105900.0,35.3474,35.3936,35.2725,35.3071,105900.0
2006-06-08 15:00:00,61.25,61.66,61.24,61.51,86400.0,35.3071,35.5434,35.3013,35.457,86400.0
2006-06-08 15:30:00,61.53,61.73,61.51,61.65,89200.0,35.4685,35.5838,35.457,35.5377,89200.0
2006-06-09 09:30:00,61.36,61.71,61.13,61.38,82500.0,35.3705,35.5723,35.2379,35.382,82500.0
2006-06-09 10:00:00,61.35,61.77,61.3,61.74,57500.0,35.3647,35.6068,35.3359,35.5895,57500.0
2006-06-09 10:30:00,61.74,61.93,61.71,61.77,38700.0,35.5895,35.6991,35.5723,35.6068,38700.0
2006-06-09 11:00:00,61.77,61.87,61.7,61.82,32000.0,35.6068,35.6645,35.5665,35.6357,32000.0
2006-06-09 11:30:00,61.82,61.86,61.34,61.59,44100.0,35.6357,35.6587,35.359,35.5031,44100.0
2006-06-09 12:00:00,61.59,61.75,61.58,61.58,17300.0,35.5031,35.5953,35.4973,35.4973,17300.0
2006-06-09 12:30:00,61.58,61.58,61.45,61.58,36400.0,35.4973,35.4973,35.4224,35.4973,36400.0
2006-06-09 13:00:00,61.58,61.67,61.52,61.66,25400.0,35.4973,35.5492,35.4627,35.5434,25400.0
2006-06-09 13:30:00,61.63,61.68,61.5,61.55,23100.0,35.5261,35.555,35.4512,35.48,23100.0
2006-06-09 14:00:00,61.56,61.79,61.55,61.79,21100.0,35.4858,35.6184,35.48,35.6184,21100.0
2006-06-09 14:30:00,61.77,61.82,61.7,61.7,31400.0,35.6068,35.6357,35.5665,35.5665,31400.0
2006-06-09 15:00:00,61.7,61.85,61.62,61.77,36200.0,35.5665,35.653,35.5204,35.6068,36200.0
2006-06-09 15:30:00,61.79,61.8,61.57,61.61,110600.0,35.6184,35.6241,35.4916,35.5146,110600.0
2006-06-12 09:30:00,61.75,62.09,61.64,61.98,51800.0,35.5953,35.7913,35.5319,35.7279,51800.0
2006-06-12 10:00:00,61.99,62.05,61.82,61.97,35200.0,35.7337,35.7682,35.6357,35.7221,35200.0
2006-06-12 10:30:00,61.95,62.31,61.94,62.15,42600.0,35.7106,35.9181,35.7048,35.8259,42600.0
2006-06-12 11:00:00,62.13,62.13,61.88,61.95,40500.0,35.8144,35.8144,35.6702,35.7106,40500.0
2006-06-12 11:30:00,61.96,62.31,61.91,62.31,35200.0,35.7164,35.9181,35.6875,35.9181,35200.0
2006-06-12 12:00:00,62.3,62.3,62.1,62.1,25200.0,35.9124,35.9124,35.7971,35.7971,25200.0
2006-06-12 12:30:00,62.08,62.09,61.91,62.04,17200.0,35.7855,35.7913,35.6875,35.7625,17200.0
2006-06-12 13:00:00,62.01,62.09,61.99,62.04,18800.0,35.7452,35.7913,35.7337,35.7625,18800.0
2006-06-12 13:30:00,62.02,62.07,61.96,62.02,21500.0,35.751,35.7798,35.7164,35.751,21500.0
2006-06-12 14:00:00,62.02,62.02,61.7,61.8,21400.0,35.751,35.751,35.5665,35.6241,21400.0
2006-06-12 14:30:00,61.8,61.87,61.65,61.78,33700.0,35.6241,35.6645,35.5377,35.6126,33700.0
2006-06-12 15:00:00,61.8,61.84,61.49,61.53,29400.0,35.6241,35.6472,35.4454,35.4685,29400.0
2006-06-12 15:30:00,61.53,61.62,61.41,61.45,47200.0,35.4685,35.5204,35.3993,35.4224,47200.0
2006-06-13 09:30:00,61.43,61.6,61.12,61.37,43100.0,35.4108,35.5088,35.2322,35.3763,43100.0
2006-06-13 10:00:00,61.4,61.58,61.3,61.58,36100.0,35.3936,35.4973,35.3359,35.4973,36100.0
2006-06-13 10:30:00,61.58,61.58,61.27,61.43,29700.0,35.4973,35.4973,35.3186,35.4108,29700.0
2006-06-13 11:00:00,61.39,61.69,61.29,61.65,43400.0,35.3878,35.5607,35.3301,35.5377,43400.0
2006-06-13 11:30:00,61.66,61.89,61.66,61.83,40300.0,35.5434,35.676,35.5434,35.6414,40300.0
2006-06-13 12:00:00,61.84,62.0,61.79,61.92,40300.0,35.6472,35.7394,35.6184,35.6933,40300.0
2006-06-13 12:30:00,61.93,62.12,61.9,62.05,38000.0,35.6991,35.8086,35.6818,35.7682,38000.0
2006-06-13 13:00:00,62.03,62.03,61.83,61.88,35300.0,35.7567,35.7567,35.6414,35.6702,35300.0
2006-06-13 13:30:00,61.86,62.14,61.79,62.03,36300.0,35.6587,35.8201,35.6184,35.7567,36300.0
2006-06-13 14:00:00,62.01,62.03,61.87,62.01,61200.0,35.7452,35.7567,35.6645,35.7452,61200.0
2006-06-13 14:30:00,62.02,62.02,61.56,61.69,69900.0,35.751,35.751,35.4858,35.5607,69900.0
2006-06-13 15:00:00,61.69,62.04,61.41,61.92,82900.0,35.5607,35.7625,35.3993,35.6933,82900.0
2006-06-13 15:30:00,61.92,62.12,61.44,61.5,97400.0,35.6933,35.8086,35.4166,35.4512,97400.0
2006-06-14 09:30:00,61.28,61.47,61.0,61.08,69700.0,35.3244,35.4339,35.163,35.2091,69700.0
2006-06-14 10:00:00,61.08,61.09,60.65,60.71,126700.0,35.2091,35.2149,34.9612,34.9958,126700.0
2006-06-14 10:30:00,60.7,60.84,60.59,60.6,74400.0,34.99,35.0707,34.9266,34.9324,74400.0
2006-06-14 11:00:00,60.6,60.69,60.44,60.6,86000.0,34.9324,34.9843,34.8402,34.9324,86000.0
2006-06-14 11:30:00,60.6,60.64,60.42,60.43,55900.0,34.9324,34.9555,34.8286,34.8344,55900.0
2006-06-14 12:00:00,60.43,60.44,60.27,60.28,57800.0,34.8344,34.8402,34.7422,34.7479,57800.0
2006-06-14 12:30:00,60.29,60.51,60.29,60.51,40700.0,34.7537,34.8805,34.7537,34.8805,40700.0
2006-06-14 13:00:00,60.51,60.56,60.35,60.44,75700.0,34.8805,34.9093,34.7883,34.8402,75700.0
2006-06-14 13:30:00,60.43,60.48,60.27,60.45,54500.0,34.8344,34.8632,34.7422,34.8459,54500.0
2006-06-14 14:00:00,60.53,60.69,60.4,60.59,89100.0,34.8921,34.9843,34.8171,34.9266,89100.0
2006-06-14 14:30:00,60.57,60.61,60.32,60.53,70400.0,34.9151,34.9382,34.771,34.8921,70400.0
2006-06-14 15:00:00,60.51,60.67,60.51,60.64,62800.0,34.8805,34.9728,34.8805,34.9555,62800.0
2006-06-14 15:30:00,60.63,60.9,60.62,60.9,80000.0,34.9497,35.1053,34.9439,35.1053,80000.0
2006-06-15 09:30:00,60.87,60.99,60.82,60.97,60600.0,35.088,35.1572,35.0592,35.1457,60600.0
2006-06-15 10:00:00,60.95,60.98,60.79,60.8,38200.0,35.1342,35.1515,35.0419,35.0477,38200.0
2006-06-15 10:30:00,60.79,60.83,60.56,60.66,64600.0,35.0419,35.065,34.9093,34.967,64600.0
2006-06-15 11:00:00,60.67,60.74,60.62,60.63,18800.0,34.9728,35.0131,34.9439,34.9497,18800.0
2006-06-15 11:30:00,60.63,60.66,60.58,60.61,20300.0,34.9497,34.967,34.9209,34.9382,20300.0
2006-06-15 12:00:00,60.59,60.63,60.54,60.63,20900.0,34.9266,34.9497,34.8978,34.9497,20900.0
2006-06-15 12:30:00,60.63,60.69,60.61,60.61,18300.0,34.9497,34.9843,34.9382,34.9382,18300.0
2006-06-15 13:00:00,60.61,60.61,60.49,60.55,29600.0,34.9382,34.9382,34.869,34.9036,29600.0
2006-06-15 13:30:00,60.55,60.88,60.52,60.78,63400.0,34.9036,35.0938,34.8863,35.0362,63400.0
2006-06-15 14:00:00,60.79,60.98,60.79,60.9,38500.0,35.0419,35.1515,35.0419,35.1053,38500.0
2006-06-15 14:30:00,60.91,61.03,60.9,60.92,28700.0,35.1111,35.1803,35.1053,35.1169,28700.0
2006-06-15 15:00:00,60.92,60.99,60.82,60.94,35500.0,35.1169,35.1572,35.0592,35.1284,35500.0
2006-06-15 15:30:00,60.94,61.17,60.93,61.12,105800.0,35.1284,35.261,35.1226,35.2322,105800.0
2006-06-16 09:30:00,61.05,61.67,61.05,61.65,157100.0,35.1918,35.5492,35.1918,35.5377,157100.0
2006-06-16 10:00:00,61.68,61.7,61.46,61.51,39600.0,35.555,35.5665,35.4281,35.457,39600.0
2006-06-16 10:30:00,61.51,61.76,61.51,61.72,30300.0,35.457,35.6011,35.457,35.578,30300.0
2006-06-16 11:00:00,61.73,61.9,61.56,61.59,52300.0,35.5838,35.6818,35.4858,35.5031,52300.0
2006-06-16 11:30:00,61.6,61.8,61.57,61.72,24000.0,35.5088,35.6241,35.4916,35.578,24000.0
2006-06-16 12:00:00,61.7,61.81,61.6,61.61,38300.0,35.5665,35.6299,35.5088,35.5146,38300.0
2006-06-16 12:30:00,61.63,61.64,61.54,61.6,35000.0,35.5261,35.5319,35.4743,35.5088,35000.0
2006-06-16 13:00:00,61.6,61.67,61.52,61.65,19100.0,35.5088,35.5492,35.4627,35.5377,19100.0
2006-06-16 13:30:00,61.65,61.65,61.52,61.58,32600.0,35.5377,35.5377,35.4627,35.4973,32600.0
2006-06-16 14:00:00,61.57,61.71,61.39,61.51,46600.0,35.4916,35.5723,35.3878,35.457,46600.0
2006-06-16 14:30:00,61.52,61.59,61.32,61.41,77100.0,35.4627,35.5031,35.3474,35.3993,77100.0
2006-06-16 15:00:00,61.41,61.47,61.25,61.36,83800.0,35.3993,35.4339,35.3071,35.3705,83800.0
2006-06-16 15:30:00,61.36,61.41,61.14,61.26,83400.0,35.3705,35.3993,35.2437,35.3129,83400.0
2006-06-19 09:30:00,61.35,61.48,61.25,61.29,51000.0,35.3647,35.4397,35.3071,35.3301,51000.0
2006-06-19 10:00:00,61.26,61.26,60.9,61.04,54500.0,35.3129,35.3129,35.1053,35.186,54500.0
2006-06-19 10:30:00,61.04,61.09,60.91,61.02,28000.0,35.186,35.2149,35.1111,35.1745,28000.0
2006-06-19 11:00:00,61.03,61.03,60.91,60.93,29000.0,35.1803,35.1803,35.1111,35.1226,29000.0
2006-06-19 11:30:00,60.89,60.99,60.87,60.9,39900.0,35.0996,35.1572,35.088,35.1053,39900.0
2006-06-19 12:00:00,60.9,60.91,60.8,60.87,22400.0,35.1053,35.1111,35.0477,35.088,22400.0
2006-06-19 12:30:00,60.87,60.9,60.85,60.88,13200.0,35.088,35.1053,35.0765,35.0938,13200.0
2006-06-19 13:00:00,60.84,60.86,60.57,60.65,28900.0,35.0707,35.0823,34.9151,34.9612,28900.0
2006-06-19 13:30:00,60.66,60.68,60.5,60.56,35300.0,34.967,34.9785,34.8748,34.9093,35300.0
2006-06-19 14:00:00,60.57,60.7,60.55,60.68,33400.0,34.9151,34.99,34.9036,34.9785,33400.0
2006-06-19 14:30:00,60.68,60.7,60.48,60.49,25400.0,34.9785,34.99,34.8632,34.869,25400.0
2006-06-19 15:00:00,60.48,60.82,60.48,60.78,33200.0,34.8632,35.0592,34.8632,35.0362,33200.0
2006-06-19 15:30:00,60.78,60.83,60.57,60.69,63700.0,35.0362,35.065,34.9151,34.9843,63700.0
2006-06-20 09:30:00,60.55,60.69,60.41,60.45,24100.0,34.9036,34.9843,34.8229,34.8459,24100.0
2006-06-20 10:00:00,60.43,60.63,60.43,60.56,67200.0,34.8344,34.9497,34.8344,34.9093,67200.0
2006-06-20 10:30:00,60.59,60.76,60.59,60.63,26700.0,34.9266,35.0246,34.9266,34.9497,26700.0
2006-06-20 11:00:00,60.6,60.63,60.48,60.51,80300.0,34.9324,34.9497,34.8632,34.8805,80300.0
2006-06-20 11:30:00,60.51,60.51,60.4,60.43,32300.0,34.8805,34.8805,34.8171,34.8344,32300.0
2006-06-20 12:00:00,60.44,60.45,60.29,60.42,46400.0,34.8402,34.8459,34.7537,34.8286,46400.0
2006-06-20 12:30:00,60.43,60.44,60.29,60.36,38200.0,34.8344,34.8402,34.7537,34.7941,38200.0
2006-06-20 13:00:00,60.36,60.54,60.35,60.47,81700.0,34.7941,34.8978,34.7883,34.8575,81700.0
2006-06-20 13:30:00,60.47,60.48,60.3,60.33,39100.0,34.8575,34.8632,34.7595,34.7768,39100.0
2006-06-20 14:00:00,60.33,60.4,60.26,60.3,49000.0,34.7768,34.8171,34.7364,34.7595,49000.0
2006-06-20 14:30:00,60.31,60.42,60.29,60.33,46000.0,34.7652,34.8286,34.7537,34.7768,46000.0
2006-06-20 15:00:00,60.35,60.36,60.15,60.15,81600.0,34.7883,34.7941,34.673,34.673,81600.0
2006-06-20 15:30:00,60.15,60.26,60.12,60.23,92700.0,34.673,34.7364,34.6557,34.7191,92700.0
2006-06-21 09:30:00,59.9,60.39,59.9,60.34,126700.0,34.5289,34.8113,34.5289,34.7825,126700.0
2006-06-21 10:00:00,60.32,60.32,60.21,60.23,70100.0,34.771,34.771,34.7076,34.7191,70100.0
2006-06-21 10:30:00,60.24,60.45,60.22,60.44,89500.0,34.7249,34.8459,34.7134,34.8402,89500.0
2006-06-21 11:00:00,60.49,60.6,60.38,60.43,82600.0,34.869,34.9324,34.8056,34.8344,82600.0
2006-06-21 11:30:00,60.44,60.45,60.33,60.33,34100.0,34.8402,34.8459,34.7768,34.7768,34100.0
2006-06-21 12:00:00,60.32,60.48,60.32,60.35,53900.0,34.771,34.8632,34.771,34.7883,53900.0
2006-06-21 12:30:00,60.36,60.39,60.34,60.36,19100.0,34.7941,34.8113,34.7825,34.7941,19100.0
2006-06-21 13:00:00,60.38,60.38,60.26,60.27,44500.0,34.8056,34.8056,34.7364,34.7422,44500.0
2006-06-21 13:30:00,60.28,60.35,60.21,60.22,48700.0,34.7479,34.7883,34.7076,34.7134,48700.0
2006-06-21 14:00:00,60.22,60.25,60.17,60.17,43300.0,34.7134,34.7306,34.6845,34.6845,43300.0
2006-06-21 14:30:00,60.17,60.21,60.01,60.06,86700.0,34.6845,34.7076,34.5923,34.6211,86700.0
2006-06-21 15:00:00,60.06,60.13,60.03,60.06,139400.0,34.6211,34.6615,34.6038,34.6211,139400.0
2006-06-21 15:30:00,60.06,60.06,59.89,59.94,124900.0,34.6211,34.6211,34.5231,34.552,124900.0
2006-06-22 09:30:00,59.8,60.07,59.73,60.07,48100.0,34.4712,34.6269,34.4309,34.6269,48100.0
2006-06-22 10:00:00,60.07,60.16,59.87,60.05,45000.0,34.6269,34.6788,34.5116,34.6154,45000.0
2006-06-22 10:30:00,60.07,60.18,60.0,60.13,98800.0,34.6269,34.6903,34.5865,34.6615,98800.0
2006-06-22 11:00:00,60.14,60.14,60.02,60.05,35200.0,34.6672,34.6672,34.5981,34.6154,35200.0
2006-06-22 11:30:00,60.04,60.27,60.04,60.26,31300.0,34.6096,34.7422,34.6096,34.7364,31300.0
2006-06-22 12:00:00,60.26,60.26,60.15,60.17,23500.0,34.7364,34.7364,34.673,34.6845,23500.0
2006-06-22 12:30:00,60.16,60.34,60.15,60.34,30100.0,34.6788,34.7825,34.673,34.7825,30100.0
2006-06-22 13:00:00,60.32,60.39,60.29,60.35,21200.0,34.771,34.8113,34.7537,34.7883,21200.0
2006-06-22 13:30:00,60.34,60.52,60.25,60.49,31600.0,34.7825,34.8863,34.7306,34.869,31600.0
2006-06-22 14:00:00,60.49,60.5,60.35,60.4,68800.0,34.869,34.8748,34.7883,34.8171,68800.0
2006-06-22 14:30:00,60.39,60.5,60.38,60.47,50600.0,34.8113,34.8748,34.8056,34.8575,50600.0
2006-06-22 15:00:00,60.48,60.5,60.4,60.5,204200.0,34.8632,34.8748,34.8171,34.8748,204200.0
2006-06-22 15:30:00,60.51,60.6,60.42,60.49,63600.0,34.8805,34.9324,34.8286,34.869,63600.0
2006-06-23 09:30:00,60.3,60.54,60.1,60.35,51600.0,34.7595,34.8978,34.6442,34.7883,51600.0
2006-06-23 10:00:00,60.32,60.56,60.2,60.52,25700.0,34.771,34.9093,34.7018,34.8863,25700.0
2006-06-23 10:30:00,60.5,61.05,60.47,61.02,81100.0,34.8748,35.1918,34.8575,35.1745,81100.0
2006-06-23 11:00:00,61.05,61.08,60.87,61.02,28000.0,35.1918,35.2091,35.088,35.1745,28000.0
2006-06-23 11:30:00,61.01,61.01,60.84,60.86,23300.0,35.1687,35.1687,35.0707,35.0823,23300.0
2006-06-23 12:00:00,60.86,60.96,60.83,60.92,46600.0,35.0823,35.1399,35.065,35.1169,46600.0
2006-06-23 12:30:00,60.9,60.93,60.6,60.65,36200.0,35.1053,35.1226,34.9324,34.9612,36200.0
2006-06-23 13:00:00,60.65,60.91,60.65,60.91,32800.0,34.9612,35.1111,34.9612,35.1111,32800.0
2006-06-23 13:30:00,60.91,61.04,60.86,60.88,36600.0,35.1111,35.186,35.0823,35.0938,36600.0
2006-06-23 14:00:00,60.88,60.93,60.85,60.88,19600.0,35.0938,35.1226,35.0765,35.0938,19600.0
2006-06-23 14:30:00,60.88,60.93,60.72,60.76,34500.0,35.0938,35.1226,35.0016,35.0246,34500.0
2006-06-23 15:00:00,60.74,60.78,60.56,60.65,66700.0,35.0131,35.0362,34.9093,34.9612,66700.0
2006-06-23 15:30:00,60.65,60.76,60.6,60.7,80000.0,34.9612,35.0246,34.9324,34.99,80000.0
2006-06-26 09:30:00,60.68,60.96,60.68,60.81,39500.0,34.9785,35.1399,34.9785,35.0535,39500.0
2006-06-26 10:00:00,60.79,60.89,60.74,60.76,30000.0,35.0419,35.0996,35.0131,35.0246,30000.0
2006-06-26 10:30:00,60.8,60.8,60.65,60.66,36400.0,35.0477,35.0477,34.9612,34.967,36400.0
2006-06-26 11:00:00,60.64,60.7,60.56,60.57,33100.0,34.9555,34.99,34.9093,34.9151,33100.0
2006-06-26 11:30:00,60.59,60.69,60.53,60.56,31300.0,34.9266,34.9843,34.8921,34.9093,31300.0
2006-06-26 12:00:00,60.55,60.69,60.55,60.6,53200.0,34.9036,34.9843,34.9036,34.9324,53200.0
2006-06-26 12:30:00,60.57,60.72,60.57,60.61,71000.0,34.9151,35.0016,34.9151,34.9382,71000.0
2006-06-26 13:00:00,60.6,60.78,60.6,60.78,88900.0,34.9324,35.0362,34.9324,35.0362,88900.0
2006-06-26 13:30:00,60.77,60.78,60.71,60.75,17800.0,35.0304,35.0362,34.9958,35.0189,17800.0
2006-06-26 14:00:00,60.75,60.79,60.73,60.78,30000.0,35.0189,35.0419,35.0073,35.0362,30000.0
2006-06-26 14:30:00,60.76,60.83,60.66,60.72,38000.0,35.0246,35.065,34.967,35.0016,38000.0
2006-06-26 15:00:00,60.67,60.74,60.53,60.66,111200.0,34.9728,35.0131,34.8921,34.967,111200.0
2006-06-26 15:30:00,60.68,60.89,60.65,60.86,128700.0,34.9785,35.0996,34.9612,35.0823,128700.0
2006-06-27 09:30:00,60.88,61.16,60.87,61.08,38200.0,35.0938,35.2552,35.088,35.2091,38200.0
2006-06-27 10:00:00,61.03,61.1,60.91,61.01,83000.0,35.1803,35.2206,35.1111,35.1687,83000.0
2006-06-27 10:30:00,60.99,61.08,60.99,61.05,15900.0,35.1572,35.2091,35.1572,35.1918,15900.0
2006-06-27 11:00:00,61.09,61.09,60.78,60.83,33900.0,35.2149,35.2149,35.0362,35.065,33900.0
2006-06-27 11:30:00,60.85,61.05,60.85,61.03,32900.0,35.0765,35.1918,35.0765,35.1803,32900.0
2006-06-27 12:00:00,61.02,61.1,61.02,61.1,30200.0,35.1745,35.2206,35.1745,35.2206,30200.0
2006-06-27 12:30:00,61.1,61.1,61.02,61.08,22100.0,35.2206,35.2206,35.1745,35.2091,22100.0
2006-06-27 13:00:00,61.08,61.13,61.05,61.09,33100.0,35.2091,35.2379,35.1918,35.2149,33100.0
2006-06-27 13:30:00,61.1,61.1,60.95,61.01,23600.0,35.2206,35.2206,35.1342,35.1687,23600.0
2006-06-27 14:00:00,61.05,61.13,60.99,61.03,27100.0,35.1918,35.2379,35.1572,35.1803,27100.0
2006-06-27 14:30:00,61.02,61.09,60.98,60.99,40300.0,35.1745,35.2149,35.1515,35.1572,40300.0
2006-06-27 15:00:00,60.99,61.18,60.97,60.97,59800.0,35.1572,35.2667,35.1457,35.1457,59800.0
2006-06-27 15:30:00,60.97,61.07,60.94,61.04,99600.0,35.1457,35.2033,35.1284,35.186,99600.0
2006-06-28 09:30:00,61.0,61.04,60.6,60.6,48200.0,35.163,35.186,34.9324,34.9324,48200.0
2006-06-28 10:00:00,60.6,60.65,60.47,60.51,43100.0,34.9324,34.9612,34.8575,34.8805,43100.0
2006-06-28 10:30:00,60.5,60.5,60.27,60.37,43700.0,34.8748,34.8748,34.7422,34.7998,43700.0
2006-06-28 11:00:00,60.37,60.38,60.19,60.25,60900.0,34.7998,34.8056,34.6961,34.7306,60900.0
2006-06-28 11:30:00,60.25,60.41,60.17,60.39,33900.0,34.7306,34.8229,34.6845,34.8113,33900.0
2006-06-28 12:00:00,60.38,60.7,60.36,60.7,26100.0,34.8056,34.99,34.7941,34.99,26100.0
2006-06-28 12:30:00,60.69,60.7,60.57,60.58,19400.0,34.9843,34.99,34.9151,34.9209,19400.0
2006-06-28 13:00:00,60.58,60.66,60.54,60.62,20000.0,34.9209,34.967,34.8978,34.9439,20000.0
2006-06-28 13:30:00,60.63,60.7,60.52,60.62,29400.0,34.9497,34.99,34.8863,34.9439,29400.0
2006-06-28 14:00:00,60.62,60.67,60.57,60.65,29000.0,34.9439,34.9728,34.9151,34.9612,29000.0
2006-06-28 14:30:00,60.67,60.8,60.64,60.7,21400.0,34.9728,35.0477,34.9555,34.99,21400.0
2006-06-28 15:00:00,60.7,60.72,60.64,60.68,33500.0,34.99,35.0016,34.9555,34.9785,33500.0
2006-06-28 15:30:00,60.68,60.82,60.66,60.79,78000.0,34.9785,35.0592,34.967,35.0419,78000.0
2006-06-29 09:30:00,61.0,61.1,60.9,61.08,76400.0,35.163,35.2206,35.1053,35.2091,76400.0
2006-06-29 10:00:00,61.08,61.29,61.05,61.15,42100.0,35.2091,35.3301,35.1918,35.2494,42100.0
2006-06-29 10:30:00,61.15,61.17,61.01,61.1,36100.0,35.2494,35.261,35.1687,35.2206,36100.0
2006-06-29 11:00:00,61.1,61.2,61.09,61.11,28100.0,35.2206,35.2783,35.2149,35.2264,28100.0
2006-06-29 11:30:00,61.13,61.16,60.94,61.05,38100.0,35.2379,35.2552,35.1284,35.1918,38100.0
2006-06-29 12:00:00,61.07,61.3,60.99,61.23,16200.0,35.2033,35.3359,35.1572,35.2956,16200.0
2006-06-29 12:30:00,61.27,61.27,60.95,60.97,18400.0,35.3186,35.3186,35.1342,35.1457,18400.0
2006-06-29 13:00:00,60.97,61.12,60.95,61.06,18800.0,35.1457,35.2322,35.1342,35.1976,18800.0
2006-06-29 13:30:00,61.09,61.1,61.0,61.0,22400.0,35.2149,35.2206,35.163,35.163,22400.0
2006-06-29 14:00:00,61.01,61.4,61.01,61.22,84200.0,35.1687,35.3936,35.1687,35.2898,84200.0
2006-06-29 14:30:00,61.21,61.49,61.16,61.36,102600.0,35.284,35.4454,35.2552,35.3705,102600.0
2006-06-29 15:00:00,61.36,61.47,61.33,61.42,36800.0,35.3705,35.4339,35.3532,35.4051,36800.0
2006-06-29 15:30:00,61.42,61.47,61.32,61.45,122400.0,35.4051,35.4339,35.3474,35.4224,122400.0
2006-06-30 09:30:00,61.45,61.5,61.3,61.4,96800.0,35.4224,35.4512,35.3359,35.3936,96800.0
2006-06-30 10:00:00,61.33,61.4,61.06,61.3,105500.0,35.3532,35.3936,35.1976,35.3359,105500.0
2006-06-30 10:30:00,61.28,61.4,61.21,61.36,72600.0,35.3244,35.3936,35.284,35.3705,72600.0
2006-06-30 11:00:00,61.37,61.37,61.24,61.25,42200.0,35.3763,35.3763,35.3013,35.3071,42200.0
2006-06-30 11:30:00,61.25,61.32,61.25,61.29,31000.0,35.3071,35.3474,35.3071,35.3301,31000.0
2006-06-30 12:00:00,61.3,61.3,61.22,61.26,56000.0,35.3359,35.3359,35.2898,35.3129,56000.0
2006-06-30 12:30:00,61.26,61.31,61.18,61.21,40700.0,35.3129,35.3417,35.2667,35.284,40700.0
2006-06-30 13:00:00,61.18,61.28,61.18,61.26,20900.0,35.2667,35.3244,35.2667,35.3129,20900.0
2006-06-30 13:30:00,61.26,61.26,61.21,61.25,30900.0,35.3129,35.3129,35.284,35.3071,30900.0
2006-06-30 14:00:00,61.25,61.28,61.2,61.21,74800.0,35.3071,35.3244,35.2783,35.284,74800.0
2006-06-30 14:30:00,61.21,61.28,61.2,61.26,33800.0,35.284,35.3244,35.2783,35.3129,33800.0
2006-06-30 15:00:00,61.24,61.26,61.15,61.21,69200.0,35.3013,35.3129,35.2494,35.284,69200.0
2006-06-30 15:30:00,61.21,61.21,60.92,60.99,234400.0,35.284,35.284,35.1169,35.1572,234400.0
2006-07-03 09:30:00,61.0,61.06,60.8,60.8,36100.0,35.163,35.1976,35.0477,35.0477,36100.0
2006-07-03 10:00:00,60.8,60.86,60.7,60.85,40300.0,35.0477,35.0823,34.99,35.0765,40300.0
2006-07-03 10:30:00,60.85,61.05,60.82,61.05,34000.0,35.0765,35.1918,35.0592,35.1918,34000.0
2006-07-03 11:00:00,61.05,61.19,60.99,61.19,18200.0,35.1918,35.2725,35.1572,35.2725,18200.0
2006-07-03 11:30:00,61.18,61.2,61.05,61.17,19600.0,35.2667,35.2783,35.1918,35.261,19600.0
2006-07-03 12:00:00,61.16,61.2,61.11,61.15,33600.0,35.2552,35.2783,35.2264,35.2494,33600.0
2006-07-03 12:30:00,61.14,61.18,61.04,61.17,54500.0,35.2437,35.2667,35.186,35.261,54500.0
2006-07-03 13:00:00,61.11,61.11,61.11,61.11,14900.0,35.2264,35.2264,35.2264,35.2264,14900.0
2006-07-03 13:30:00,61.11,61.11,61.11,61.11,0.0,35.2264,35.2264,35.2264,35.2264,0.0
2006-07-03 14:00:00,61.11,61.11,61.11,61.11,0.0,35.2264,35.2264,35.2264,35.2264,0.0
2006-07-03 14:30:00,61.11,61.11,61.11,61.11,0.0,35.2264,35.2264,35.2264,35.2264,0.0
2006-07-03 15:00:00,61.11,61.11,61.11,61.11,0.0,35.2264,35.2264,35.2264,35.2264,0.0
2006-07-03 15:30:00,61.11,61.11,61.11,61.11,0.0,35.2264,35.2264,35.2264,35.2264,0.0
2006-07-05 09:30:00,60.5,60.65,60.44,60.57,94500.0,34.8748,34.9612,34.8402,34.9151,94500.0
2006-07-05 10:00:00,60.56,60.6,60.51,60.56,91400.0,34.9093,34.9324,34.8805,34.9093,91400.0
2006-07-05 10:30:00,60.56,60.56,60.39,60.45,52300.0,34.9093,34.9093,34.8113,34.8459,52300.0
2006-07-05 11:00:00,60.45,60.59,60.44,60.56,31700.0,34.8459,34.9266,34.8402,34.9093,31700.0
2006-07-05 11:30:00,60.57,60.77,60.56,60.6,34600.0,34.9151,35.0304,34.9093,34.9324,34600.0
2006-07-05 12:00:00,60.6,60.65,60.54,60.58,18600.0,34.9324,34.9612,34.8978,34.9209,18600.0
2006-07-05 12:30:00,60.6,60.61,60.56,60.56,13200.0,34.9324,34.9382,34.9093,34.9093,13200.0
2006-07-05 13:00:00,60.54,60.69,60.51,60.69,25000.0,34.8978,34.9843,34.8805,34.9843,25000.0
2006-07-05 13:30:00,60.69,60.74,60.54,60.59,25500.0,34.9843,35.0131,34.8978,34.9266,25500.0
2006-07-05 14:00:00,60.58,60.71,60.56,60.7,22100.0,34.9209,34.9958,34.9093,34.99,22100.0
2006-07-05 14:30:00,60.7,60.79,60.64,60.66,50800.0,34.99,35.0419,34.9555,34.967,50800.0
2006-07-05 15:00:00,60.66,60.74,60.62,60.64,38600.0,34.967,35.0131,34.9439,34.9555,38600.0
2006-07-05 15:30:00,60.65,60.73,60.58,60.66,48600.0,34.9612,35.0073,34.9209,34.967,48600.0
2006-07-06 09:30:00,60.56,61.0,60.56,60.95,30100.0,34.9093,35.163,34.9093,35.1342,30100.0
2006-07-06 10:00:00,60.91,60.96,60.83,60.9,26500.0,35.1111,35.1399,35.065,35.1053,26500.0
2006-07-06 10:30:00,60.9,60.93,60.84,60.9,31300.0,35.1053,35.1226,35.0707,35.1053,31300.0
2006-07-06 11:00:00,60.9,61.0,60.84,61.0,44300.0,35.1053,35.163,35.0707,35.163,44300.0
2006-07-06 11:30:00,61.01,61.01,60.85,60.85,29000.0,35.1687,35.1687,35.0765,35.0765,29000.0
2006-07-06 12:00:00,60.85,60.87,60.8,60.84,20800.0,35.0765,35.088,35.0477,35.0707,20800.0
2006-07-06 12:30:00,60.84,60.84,60.72,60.79,22200.0,35.0707,35.0707,35.0016,35.0419,22200.0
2006-07-06 13:00:00,60.79,60.85,60.78,60.8,26100.0,35.0419,35.0765,35.0362,35.0477,26100.0
2006-07-06 13:30:00,60.78,60.85,60.7,60.75,29000.0,35.0362,35.0765,34.99,35.0189,29000.0
2006-07-06 14:00:00,60.74,60.87,60.73,60.82,47700.0,35.0131,35.088,35.0073,35.0592,47700.0
2006-07-06 14:30:00,60.81,60.89,60.74,60.85,32600.0,35.0535,35.0996,35.0131,35.0765,32600.0
2006-07-06 15:00:00,60.84,61.0,60.79,60.92,38700.0,35.0707,35.163,35.0419,35.1169,38700.0
2006-07-06 15:30:00,60.91,60.91,60.78,60.91,58100.0,35.1111,35.1111,35.0362,35.1111,58100.0
2006-07-07 09:30:00,60.74,60.79,60.64,60.78,16100.0,35.0131,35.0419,34.9555,35.0362,16100.0
2006-07-07 10:00:00,60.78,60.94,60.73,60.91,24400.0,35.0362,35.1284,35.0073,35.1111,24400.0
2006-07-07 10:30:00,60.89,60.94,60.76,60.81,27700.0,35.0996,35.1284,35.0246,35.0535,27700.0
2006-07-07 11:00:00,60.78,60.8,60.71,60.72,14700.0,35.0362,35.0477,34.9958,35.0016,14700.0
2006-07-07 11:30:00,60.72,60.87,60.68,60.87,10700.0,35.0016,35.088,34.9785,35.088,10700.0
2006-07-07 12:00:00,60.85,60.94,60.84,60.94,8000.0,35.0765,35.1284,35.0707,35.1284,8000.0
2006-07-07 12:30:00,60.94,61.01,60.89,60.98,16600.0,35.1284,35.1687,35.0996,35.1515,16600.0
2006-07-07 13:00:00,60.98,61.0,60.82,60.9,17900.0,35.1515,35.163,35.0592,35.1053,17900.0
2006-07-07 13:30:00,60.92,61.04,60.92,61.04,14600.0,35.1169,35.186,35.1169,35.186,14600.0
2006-07-07 14:00:00,61.03,61.15,61.03,61.14,18800.0,35.1803,35.2494,35.1803,35.2437,18800.0
2006-07-07 14:30:00,61.13,61.15,60.87,60.9,28100.0,35.2379,35.2494,35.088,35.1053,28100.0
2006-07-07 15:00:00,60.88,60.92,60.8,60.91,22700.0,35.0938,35.1169,35.0477,35.1111,22700.0
2006-07-07 15:30:00,60.91,60.92,60.82,60.89,21800.0,35.1111,35.1169,35.0592,35.0996,21800.0
2006-07-10 09:30:00,60.92,61.22,60.92,61.11,16000.0,35.1169,35.2898,35.1169,35.2264,16000.0
2006-07-10 10:00:00,61.11,61.16,61.03,61.09,8100.0,35.2264,35.2552,35.1803,35.2149,8100.0
2006-07-10 10:30:00,61.13,61.32,61.13,61.31,25200.0,35.2379,35.3474,35.2379,35.3417,25200.0
2006-07-10 11:00:00,61.3,61.41,61.3,61.4,12700.0,35.3359,35.3993,35.3359,35.3936,12700.0
2006-07-10 11:30:00,61.39,61.42,61.28,61.41,18500.0,35.3878,35.4051,35.3244,35.3993,18500.0
2006-07-10 12:00:00,61.4,61.4,61.3,61.4,22800.0,35.3936,35.3936,35.3359,35.3936,22800.0
2006-07-10 12:30:00,61.39,61.5,61.39,61.49,22700.0,35.3878,35.4512,35.3878,35.4454,22700.0
2006-07-10 13:00:00,61.49,61.5,61.41,61.43,27000.0,35.4454,35.4512,35.3993,35.4108,27000.0
2006-07-10 13:30:00,61.43,61.47,61.41,61.42,25800.0,35.4108,35.4339,35.3993,35.4051,25800.0
2006-07-10 14:00:00,61.42,61.43,61.33,61.36,15800.0,35.4051,35.4108,35.3532,35.3705,15800.0
2006-07-10 14:30:00,61.34,61.36,61.2,61.2,26400.0,35.359,35.3705,35.2783,35.2783,26400.0
2006-07-10 15:00:00,61.19,61.29,61.19,61.26,33000.0,35.2725,35.3301,35.2725,35.3129,33000.0
2006-07-10 15:30:00,61.26,61.26,61.15,61.17,44200.0,35.3129,35.3129,35.2494,35.261,44200.0
2006-07-11 09:30:00,61.07,61.35,60.77,61.33,62300.0,35.2033,35.3647,35.0304,35.3532,62300.0
2006-07-11 10:00:00,61.35,61.39,61.22,61.39,24800.0,35.3647,35.3878,35.2898,35.3878,24800.0
2006-07-11 10:30:00,61.37,61.38,61.11,61.18,27600.0,35.3763,35.382,35.2264,35.2667,27600.0
2006-07-11 11:00:00,61.19,61.25,61.18,61.21,31500.0,35.2725,35.3071,35.2667,35.284,31500.0
2006-07-11 11:30:00,61.21,61.28,61.15,61.26,22600.0,35.284,35.3244,35.2494,35.3129,22600.0
2006-07-11 12:00:00,61.23,61.29,61.2,61.21,17000.0,35.2956,35.3301,35.2783,35.284,17000.0
2006-07-11 12:30:00,61.22,61.27,61.17,61.17,39900.0,35.2898,35.3186,35.261,35.261,39900.0
2006-07-11 13:00:00,61.17,61.28,61.09,61.26,40600.0,35.261,35.3244,35.2149,35.3129,40600.0
2006-07-11 13:30:00,61.25,61.4,61.24,61.38,24500.0,35.3071,35.3936,35.3013,35.382,24500.0
2006-07-11 14:00:00,61.38,61.45,61.36,61.37,40600.0,35.382,35.4224,35.3705,35.3763,40600.0
2006-07-11 14:30:00,61.36,61.42,61.32,61.36,39400.0,35.3705,35.4051,35.3474,35.3705,39400.0
2006-07-11 15:00:00,61.36,61.46,61.32,61.44,53100.0,35.3705,35.4281,35.3474,35.4166,53100.0
2006-07-11 15:30:00,61.43,61.48,61.39,61.48,58500.0,35.4108,35.4397,35.3878,35.4397,58500.0
2006-07-12 09:30:00,61.48,61.48,61.28,61.36,13900.0,35.4397,35.4397,35.3244,35.3705,13900.0
2006-07-12 10:00:00,61.38,61.4,61.33,61.36,14900.0,35.382,35.3936,35.3532,35.3705,14900.0
2006-07-12 10:30:00,61.36,61.4,61.31,61.4,18100.0,35.3705,35.3936,35.3417,35.3936,18100.0
2006-07-12 11:00:00,61.4,61.48,61.37,61.48,18800.0,35.3936,35.4397,35.3763,35.4397,18800.0
2006-07-12 11:30:00,61.48,61.55,61.47,61.52,134800.0,35.4397,35.48,35.4339,35.4627,134800.0
2006-07-12 12:00:00,61.52,61.56,61.33,61.33,34600.0,35.4627,35.4858,35.3532,35.3532,34600.0
2006-07-12 12:30:00,61.38,61.39,61.25,61.34,46800.0,35.382,35.3878,35.3071,35.359,46800.0
2006-07-12 13:00:00,61.34,61.38,61.2,61.2,40500.0,35.359,35.382,35.2783,35.2783,40500.0
2006-07-12 13:30:00,61.25,61.33,61.18,61.23,24300.0,35.3071,35.3532,35.2667,35.2956,24300.0
2006-07-12 14:00:00,61.2,61.3,61.2,61.23,16100.0,35.2783,35.3359,35.2783,35.2956,16100.0
2006-07-12 14:30:00,61.23,61.26,60.95,60.98,34500.0,35.2956,35.3129,35.1342,35.1515,34500.0
2006-07-12 15:00:00,61.0,61.22,61.0,61.15,43000.0,35.163,35.2898,35.163,35.2494,43000.0
2006-07-12 15:30:00,61.16,61.17,60.93,60.99,54600.0,35.2552,35.261,35.1226,35.1572,54600.0
2006-07-13 09:30:00,60.9,60.91,60.61,60.74,33600.0,35.1053,35.1111,34.9382,35.0131,33600.0
2006-07-13 10:00:00,60.75,60.8,60.48,60.55,25200.0,35.0189,35.0477,34.8632,34.9036,25200.0
2006-07-13 10:30:00,60.55,60.66,60.52,60.52,21900.0,34.9036,34.967,34.8863,34.8863,21900.0
2006-07-13 11:00:00,60.52,60.79,60.4,60.79,159100.0,34.8863,35.0419,34.8171,35.0419,159100.0
2006-07-13 11:30:00,60.77,60.8,60.54,60.74,29600.0,35.0304,35.0477,34.8978,35.0131,29600.0
2006-07-13 12:00:00,60.74,60.89,60.71,60.8,51500.0,35.0131,35.0996,34.9958,35.0477,51500.0
2006-07-13 12:30:00,60.83,60.86,60.77,60.8,16800.0,35.065,35.0823,35.0304,35.0477,16800.0
2006-07-13 13:00:00,60.84,60.88,60.71,60.78,28500.0,35.0707,35.0938,34.9958,35.0362,28500.0
2006-07-13 13:30:00,60.78,60.79,60.62,60.64,19900.0,35.0362,35.0419,34.9439,34.9555,19900.0
2006-07-13 14:00:00,60.64,60.67,60.47,60.49,25500.0,34.9555,34.9728,34.8575,34.869,25500.0
2006-07-13 14:30:00,60.52,60.6,60.47,60.54,42000.0,34.8863,34.9324,34.8575,34.8978,42000.0
2006-07-13 15:00:00,60.56,60.57,60.2,60.25,64400.0,34.9093,34.9151,34.7018,34.7306,64400.0
2006-07-13 15:30:00,60.25,60.29,60.14,60.15,98600.0,34.7306,34.7537,34.6672,34.673,98600.0
2006-07-14 09:30:00,60.0,60.01,59.49,59.61,75700.0,34.5865,34.5923,34.2926,34.3617,75700.0
2006-07-14 10:00:00,59.63,59.81,59.63,59.77,39900.0,34.3733,34.477,34.3733,34.454,39900.0
2006-07-14 10:30:00,59.78,59.87,59.66,59.69,30200.0,34.4597,34.5116,34.3905,34.4078,30200.0
2006-07-14 11:00:00,59.7,59.71,59.2,59.2,45800.0,34.4136,34.4194,34.1254,34.1254,45800.0
2006-07-14 11:30:00,59.2,59.42,59.18,59.41,46200.0,34.1254,34.2522,34.1139,34.2464,46200.0
2006-07-14 12:00:00,59.45,59.46,59.24,59.29,44900.0,34.2695,34.2753,34.1484,34.1773,44900.0
2006-07-14 12:30:00,59.29,59.38,59.25,59.27,36100.0,34.1773,34.2291,34.1542,34.1657,36100.0
2006-07-14 13:00:00,59.27,59.29,59.13,59.24,23200.0,34.1657,34.1773,34.085,34.1484,23200.0
2006-07-14 13:30:00,59.23,59.23,59.01,59.06,46600.0,34.1427,34.1427,34.0159,34.0447,46600.0
2006-07-14 14:00:00,59.06,59.08,58.56,58.69,242500.0,34.0447,34.0562,33.7565,33.8314,242500.0
2006-07-14 14:30:00,58.69,58.91,58.68,58.89,89700.0,33.8314,33.9582,33.8256,33.9467,89700.0
2006-07-14 15:00:00,58.91,59.06,58.87,59.01,97600.0,33.9582,34.0447,33.9352,34.0159,97600.0
2006-07-14 15:30:00,59.03,59.29,59.01,59.15,108600.0,34.0274,34.1773,34.0159,34.0966,108600.0
2006-07-17 09:30:00,59.18,59.25,59.01,59.15,28500.0,34.1139,34.1542,34.0159,34.0966,28500.0
2006-07-17 10:00:00,59.16,59.52,59.16,59.38,38000.0,34.1023,34.3098,34.1023,34.2291,38000.0
2006-07-17 10:30:00,59.37,59.51,59.29,59.47,31100.0,34.2234,34.3041,34.1773,34.281,31100.0
2006-07-17 11:00:00,59.48,59.6,59.4,59.44,26300.0,34.2868,34.356,34.2407,34.2637,26300.0
2006-07-17 11:30:00,59.42,59.59,59.39,59.56,20800.0,34.2522,34.3502,34.2349,34.3329,20800.0
2006-07-17 12:00:00,59.53,59.7,59.52,59.7,14200.0,34.3156,34.4136,34.3098,34.4136,14200.0
2006-07-17 12:30:00,59.7,59.77,59.62,59.77,21200.0,34.4136,34.454,34.3675,34.454,21200.0
2006-07-17 13:00:00,59.75,59.95,59.72,59.92,21000.0,34.4424,34.5577,34.4251,34.5404,21000.0
2006-07-17 13:30:00,59.91,59.95,59.9,59.93,25000.0,34.5347,34.5577,34.5289,34.5462,25000.0
2006-07-17 14:00:00,59.93,59.97,59.85,59.92,38700.0,34.5462,34.5692,34.5001,34.5404,38700.0
2006-07-17 14:30:00,59.88,59.94,59.81,59.83,26500.0,34.5174,34.552,34.477,34.4885,26500.0
2006-07-17 15:00:00,59.82,59.82,59.68,59.68,27300.0,34.4828,34.4828,34.4021,34.4021,27300.0
2006-07-17 15:30:00,59.68,59.86,59.65,59.7,45600.0,34.4021,34.5058,34.3848,34.4136,45600.0
2006-07-18 09:30:00,59.52,59.59,59.42,59.59,48000.0,34.3098,34.3502,34.2522,34.3502,48000.0
2006-07-18 10:00:00,59.57,59.8,59.4,59.8,30800.0,34.3387,34.4712,34.2407,34.4712,30800.0
2006-07-18 10:30:00,59.8,59.9,59.65,59.65,33100.0,34.4712,34.5289,34.3848,34.3848,33100.0
2006-07-18 11:00:00,59.66,59.73,59.62,59.71,31200.0,34.3905,34.4309,34.3675,34.4194,31200.0
2006-07-18 11:30:00,59.72,59.76,59.66,59.71,7900.0,34.4251,34.4482,34.3905,34.4194,7900.0
2006-07-18 12:00:00,59.71,59.72,59.58,59.72,9200.0,34.4194,34.4251,34.3444,34.4251,9200.0
2006-07-18 12:30:00,59.7,59.73,59.55,59.61,14400.0,34.4136,34.4309,34.3271,34.3617,14400.0
2006-07-18 13:00:00,59.58,59.62,59.41,59.54,16500.0,34.3444,34.3675,34.2464,34.3214,16500.0
2006-07-18 13:30:00,59.54,59.56,59.39,59.39,20200.0,34.3214,34.3329,34.2349,34.2349,20200.0
2006-07-18 14:00:00,59.4,59.62,59.36,59.62,36300.0,34.2407,34.3675,34.2176,34.3675,36300.0
2006-07-18 14:30:00,59.61,59.61,59.35,59.39,353000.0,34.3617,34.3617,34.2118,34.2349,353000.0
2006-07-18 15:00:00,59.39,59.4,59.17,59.22,46600.0,34.2349,34.2407,34.1081,34.1369,46600.0
2006-07-18 15:30:00,59.25,59.52,59.25,59.52,76800.0,34.1542,34.3098,34.1542,34.3098,76800.0
2006-07-19 09:30:00,59.7,60.21,59.7,60.07,49400.0,34.4136,34.7076,34.4136,34.6269,49400.0
2006-07-19 10:00:00,60.01,60.47,60.01,60.32,34600.0,34.5923,34.8575,34.5923,34.771,34600.0
2006-07-19 10:30:00,60.35,60.44,60.24,60.34,98900.0,34.7883,34.8402,34.7249,34.7825,98900.0
2006-07-19 11:00:00,60.36,60.41,60.22,60.27,25100.0,34.7941,34.8229,34.7134,34.7422,25100.0
2006-07-19 11:30:00,60.29,60.45,60.21,60.37,37500.0,34.7537,34.8459,34.7076,34.7998,37500.0
2006-07-19 12:00:00,60.34,60.43,60.29,60.38,14000.0,34.7825,34.8344,34.7537,34.8056,14000.0
2006-07-19 12:30:00,60.39,60.43,60.38,60.43,16100.0,34.8113,34.8344,34.8056,34.8344,16100.0
2006-07-19 13:00:00,60.43,60.53,60.37,60.45,37700.0,34.8344,34.8921,34.7998,34.8459,37700.0
2006-07-19 13:30:00,60.45,60.46,60.34,60.45,9400.0,34.8459,34.8517,34.7825,34.8459,9400.0
2006-07-19 14:00:00,60.46,60.64,60.46,60.54,27400.0,34.8517,34.9555,34.8517,34.8978,27400.0
2006-07-19 14:30:00,60.53,60.68,60.47,60.62,22500.0,34.8921,34.9785,34.8575,34.9439,22500.0
2006-07-19 15:00:00,60.61,60.61,60.45,60.49,23800.0,34.9382,34.9382,34.8459,34.869,23800.0
2006-07-19 15:30:00,60.48,60.58,60.38,60.38,39600.0,34.8632,34.9209,34.8056,34.8056,39600.0
2006-07-20 09:30:00,60.4,60.41,60.03,60.2,34200.0,34.8171,34.8229,34.6038,34.7018,34200.0
2006-07-20 10:00:00,60.2,60.58,60.18,60.48,27400.0,34.7018,34.9209,34.6903,34.8632,27400.0
2006-07-20 10:30:00,60.48,60.54,60.16,60.29,137000.0,34.8632,34.8978,34.6788,34.7537,137000.0
2006-07-20 11:00:00,60.29,60.39,60.26,60.34,19600.0,34.7537,34.8113,34.7364,34.7825,19600.0
2006-07-20 11:30:00,60.34,60.34,60.12,60.13,15300.0,34.7825,34.7825,34.6557,34.6615,15300.0
2006-07-20 12:00:00,60.12,60.31,60.09,60.31,25300.0,34.6557,34.7652,34.6384,34.7652,25300.0
2006-07-20 12:30:00,60.3,60.3,60.18,60.24,41000.0,34.7595,34.7595,34.6903,34.7249,41000.0
2006-07-20 13:00:00,60.24,60.32,60.23,60.31,18100.0,34.7249,34.771,34.7191,34.7652,18100.0
2006-07-20 13:30:00,60.33,60.37,60.12,60.23,28200.0,34.7768,34.7998,34.6557,34.7191,28200.0
2006-07-20 14:00:00,60.24,60.38,60.01,60.11,35400.0,34.7249,34.8056,34.5923,34.6499,35400.0
2006-07-20 14:30:00,60.09,60.19,59.92,59.92,58200.0,34.6384,34.6961,34.5404,34.5404,58200.0
2006-07-20 15:00:00,59.93,59.98,59.8,59.91,98100.0,34.5462,34.575,34.4712,34.5347,98100.0
2006-07-20 15:30:00,59.9,59.93,59.67,59.67,189900.0,34.5289,34.5462,34.3963,34.3963,189900.0
2006-07-21 09:30:00,59.73,59.73,59.31,59.51,131800.0,34.4309,34.4309,34.1888,34.3041,131800.0
2006-07-21 10:00:00,59.41,59.5,59.15,59.17,48500.0,34.2464,34.2983,34.0966,34.1081,48500.0
2006-07-21 10:30:00,59.16,59.35,59.14,59.16,44800.0,34.1023,34.2118,34.0908,34.1023,44800.0
2006-07-21 11:00:00,59.14,59.35,59.14,59.29,32500.0,34.0908,34.2118,34.0908,34.1773,32500.0
2006-07-21 11:30:00,59.29,59.35,59.25,59.34,34300.0,34.1773,34.2118,34.1542,34.2061,34300.0
2006-07-21 12:00:00,59.33,59.33,59.09,59.15,37600.0,34.2003,34.2003,34.062,34.0966,37600.0
2006-07-21 12:30:00,59.15,59.22,59.05,59.11,28000.0,34.0966,34.1369,34.0389,34.0735,28000.0
2006-07-21 13:00:00,59.09,59.19,59.02,59.07,22500.0,34.062,34.1196,34.0216,34.0504,22500.0
2006-07-21 13:30:00,59.09,59.23,59.05,59.14,32300.0,34.062,34.1427,34.0389,34.0908,32300.0
2006-07-21 14:00:00,59.11,59.12,58.9,59.06,39800.0,34.0735,34.0793,33.9525,34.0447,39800.0
2006-07-21 14:30:00,59.07,59.09,58.74,58.74,51600.0,34.0504,34.062,33.8602,33.8602,51600.0
2006-07-21 15:00:00,58.72,58.8,58.63,58.79,47600.0,33.8487,33.8948,33.7968,33.889,47600.0
2006-07-21 15:30:00,58.78,58.94,58.78,58.9,67900.0,33.8833,33.9755,33.8833,33.9525,67900.0
2006-07-24 09:30:00,58.8,59.08,58.75,59.07,67900.0,33.8948,34.0562,33.866,34.0504,67900.0
2006-07-24 10:00:00,59.1,59.23,59.1,59.17,47600.0,34.0677,34.1427,34.0677,34.1081,47600.0
2006-07-24 10:30:00,59.17,59.21,58.9,59.06,128100.0,34.1081,34.1311,33.9525,34.0447,128100.0
2006-07-24 11:00:00,59.0,59.15,58.92,59.15,32900.0,34.0101,34.0966,33.964,34.0966,32900.0
2006-07-24 11:30:00,59.15,59.23,59.08,59.14,25200.0,34.0966,34.1427,34.0562,34.0908,25200.0
2006-07-24 12:00:00,59.14,59.24,59.04,59.2,17300.0,34.0908,34.1484,34.0332,34.1254,17300.0
2006-07-24 12:30:00,59.2,59.29,59.17,59.22,25300.0,34.1254,34.1773,34.1081,34.1369,25300.0
2006-07-24 13:00:00,59.2,59.27,59.14,59.2,25300.0,34.1254,34.1657,34.0908,34.1254,25300.0
2006-07-24 13:30:00,59.2,59.32,59.16,59.16,20700.0,34.1254,34.1946,34.1023,34.1023,20700.0
2006-07-24 14:00:00,59.17,59.3,59.16,59.26,34300.0,34.1081,34.183,34.1023,34.16,34300.0
2006-07-24 14:30:00,59.26,59.31,59.2,59.2,34200.0,34.16,34.1888,34.1254,34.1254,34200.0
2006-07-24 15:00:00,59.2,59.31,59.15,59.21,107000.0,34.1254,34.1888,34.0966,34.1311,107000.0
2006-07-24 15:30:00,59.21,59.35,59.21,59.3,103000.0,34.1311,34.2118,34.1311,34.183,103000.0
2006-07-25 09:30:00,59.34,59.52,59.18,59.51,46100.0,34.2061,34.3098,34.1139,34.3041,46100.0
2006-07-25 10:00:00,59.52,60.2,59.51,59.9,90800.0,34.3098,34.7018,34.3041,34.5289,90800.0
2006-07-25 10:30:00,59.9,59.9,59.49,59.59,62700.0,34.5289,34.5289,34.2926,34.3502,62700.0
2006-07-25 11:00:00,59.57,59.79,59.51,59.75,35300.0,34.3387,34.4655,34.3041,34.4424,35300.0
2006-07-25 11:30:00,59.72,59.9,59.71,59.76,40400.0,34.4251,34.5289,34.4194,34.4482,40400.0
2006-07-25 12:00:00,59.77,59.79,59.68,59.74,138600.0,34.454,34.4655,34.4021,34.4367,138600.0
2006-07-25 12:30:00,59.72,59.75,59.68,59.74,51600.0,34.4251,34.4424,34.4021,34.4367,51600.0
2006-07-25 13:00:00,59.72,59.75,59.69,59.72,37700.0,34.4251,34.4424,34.4078,34.4251,37700.0
2006-07-25 13:30:00,59.71,59.75,59.69,59.75,34500.0,34.4194,34.4424,34.4078,34.4424,34500.0
2006-07-25 14:00:00,59.75,59.86,59.69,59.85,90400.0,34.4424,34.5058,34.4078,34.5001,90400.0
2006-07-25 14:30:00,59.86,60.24,59.85,60.15,68500.0,34.5058,34.7249,34.5001,34.673,68500.0
2006-07-25 15:00:00,60.17,60.47,60.14,60.46,73400.0,34.6845,34.8575,34.6672,34.8517,73400.0
2006-07-25 15:30:00,60.46,60.55,60.39,60.39,86700.0,34.8517,34.9036,34.8113,34.8113,86700.0
2006-07-26 09:30:00,60.15,60.15,59.8,59.8,37100.0,34.673,34.673,34.4712,34.4712,37100.0
2006-07-26 10:00:00,59.8,59.85,59.77,59.8,17700.0,34.4712,34.5001,34.454,34.4712,17700.0
2006-07-26 10:30:00,59.82,59.82,59.58,59.58,42900.0,34.4828,34.4828,34.3444,34.3444,42900.0
2006-07-26 11:00:00,59.59,59.66,59.47,59.47,63200.0,34.3502,34.3905,34.281,34.281,63200.0
2006-07-26 11:30:00,59.48,59.5,59.29,59.31,37300.0,34.2868,34.2983,34.1773,34.1888,37300.0
2006-07-26 12:00:00,59.32,59.43,59.28,59.39,47100.0,34.1946,34.258,34.1715,34.2349,47100.0
2006-07-26 12:30:00,59.39,59.57,59.35,59.49,43300.0,34.2349,34.3387,34.2118,34.2926,43300.0
2006-07-26 13:00:00,59.47,59.53,59.46,59.52,30400.0,34.281,34.3156,34.2753,34.3098,30400.0
2006-07-26 13:30:00,59.53,59.67,59.51,59.63,54900.0,34.3156,34.3963,34.3041,34.3733,54900.0
2006-07-26 14:00:00,59.65,59.74,59.46,59.55,71900.0,34.3848,34.4367,34.2753,34.3271,71900.0
2006-07-26 14:30:00,59.59,59.84,59.57,59.8,32500.0,34.3502,34.4943,34.3387,34.4712,32500.0
2006-07-26 15:00:00,59.8,59.8,59.53,59.54,24600.0,34.4712,34.4712,34.3156,34.3214,24600.0
2006-07-26 15:30:00,59.51,59.72,59.51,59.54,100600.0,34.3041,34.4251,34.3041,34.3214,100600.0
2006-07-27 09:30:00,59.48,59.89,59.48,59.85,37300.0,34.4525,34.6899,34.4525,34.6668,37300.0
2006-07-27 10:00:00,59.88,60.09,59.75,60.05,71500.0,34.6841,34.8058,34.6088,34.7826,71500.0
2006-07-27 10:30:00,60.06,60.5,60.05,60.33,117000.0,34.7884,35.0433,34.7826,34.9448,117000.0
2006-07-27 11:00:00,60.3,60.54,60.21,60.5,95200.0,34.9274,35.0664,34.8753,35.0433,95200.0
2006-07-27 11:30:00,60.48,60.55,60.43,60.52,42300.0,35.0317,35.0722,35.0027,35.0548,42300.0
2006-07-27 12:00:00,60.53,60.71,60.49,60.49,56000.0,35.0606,35.1649,35.0375,35.0375,56000.0
2006-07-27 12:30:00,60.5,60.53,60.27,60.35,27500.0,35.0433,35.0606,34.91,34.9564,27500.0
2006-07-27 13:00:00,60.34,60.35,60.23,60.27,23700.0,34.9506,34.9564,34.8869,34.91,23700.0
2006-07-27 13:30:00,60.29,60.43,60.07,60.33,75500.0,34.9216,35.0027,34.7942,34.9448,75500.0
2006-07-27 14:00:00,60.32,60.32,60.12,60.21,49800.0,34.939,34.939,34.8232,34.8753,49800.0
2006-07-27 14:30:00,60.21,60.25,60.06,60.12,64500.0,34.8753,34.8985,34.7884,34.8232,64500.0
2006-07-27 15:00:00,60.15,60.15,60.0,60.01,52400.0,34.8405,34.8405,34.7536,34.7594,52400.0
2006-07-27 15:30:00,60.01,60.06,59.99,60.01,50500.0,34.7594,34.7884,34.7479,34.7594,50500.0
2006-07-28 09:30:00,60.54,60.88,60.46,60.81,59300.0,35.0664,35.2634,35.0201,35.2228,59300.0
2006-07-28 10:00:00,60.82,60.82,60.5,60.54,42900.0,35.2286,35.2286,35.0433,35.0664,42900.0
2006-07-28 10:30:00,60.55,60.85,60.55,60.85,53300.0,35.0722,35.246,35.0722,35.246,53300.0
2006-07-28 11:00:00,60.85,60.9,60.82,60.84,48300.0,35.246,35.275,35.2286,35.2402,48300.0
2006-07-28 11:30:00,60.85,60.9,60.78,60.88,35000.0,35.246,35.275,35.2054,35.2634,35000.0
2006-07-28 12:00:00,60.9,60.9,60.71,60.74,29000.0,35.275,35.275,35.1649,35.1823,29000.0
2006-07-28 12:30:00,60.74,60.84,60.7,60.71,29100.0,35.1823,35.2402,35.1591,35.1649,29100.0
2006-07-28 13:00:00,60.71,60.75,60.55,60.6,29900.0,35.1649,35.1881,35.0722,35.1012,29900.0
2006-07-28 13:30:00,60.59,60.65,60.53,60.58,30000.0,35.0954,35.1301,35.0606,35.0896,30000.0
2006-07-28 14:00:00,60.58,60.65,60.45,60.48,41300.0,35.0896,35.1301,35.0143,35.0317,41300.0
2006-07-28 14:30:00,60.47,60.49,60.38,60.42,29200.0,35.0259,35.0375,34.9738,34.9969,29200.0
2006-07-28 15:00:00,60.42,60.44,60.31,60.31,50500.0,34.9969,35.0085,34.9332,34.9332,50500.0
2006-07-28 15:30:00,60.32,60.43,60.14,60.19,124400.0,34.939,35.0027,34.8347,34.8637,124400.0
2006-07-31 09:30:00,60.08,60.23,59.9,60.18,45400.0,34.8,34.8869,34.6957,34.8579,45400.0
2006-07-31 10:00:00,60.22,60.39,60.16,60.33,38300.0,34.8811,34.9795,34.8463,34.9448,38300.0
2006-07-31 10:30:00,60.3,60.3,60.01,60.02,25200.0,34.9274,34.9274,34.7594,34.7652,25200.0
2006-07-31 11:00:00,60.0,60.16,59.92,60.0,38000.0,34.7536,34.8463,34.7073,34.7536,38000.0
2006-07-31 11:30:00,60.0,60.3,60.0,60.3,217000.0,34.7536,34.9274,34.7536,34.9274,217000.0
2006-07-31 12:00:00,60.29,60.4,60.25,60.31,68600.0,34.9216,34.9853,34.8985,34.9332,68600.0
2006-07-31 12:30:00,60.31,60.32,60.13,60.17,28800.0,34.9332,34.939,34.8289,34.8521,28800.0
2006-07-31 13:00:00,60.17,60.17,59.95,59.97,37000.0,34.8521,34.8521,34.7247,34.7363,37000.0
2006-07-31 13:30:00,59.99,60.03,59.96,60.01,28300.0,34.7479,34.771,34.7305,34.7594,28300.0
2006-07-31 14:00:00,60.06,60.1,59.94,59.98,35900.0,34.7884,34.8116,34.7189,34.7421,35900.0
2006-07-31 14:30:00,59.99,60.08,59.98,59.98,59400.0,34.7479,34.8,34.7421,34.7421,59400.0
2006-07-31 15:00:00,59.99,60.02,59.92,59.92,33800.0,34.7479,34.7652,34.7073,34.7073,33800.0
2006-07-31 15:30:00,59.92,59.93,59.84,59.91,129200.0,34.7073,34.7131,34.661,34.7015,129200.0
2006-08-01 09:30:00,59.98,59.98,59.68,59.84,46500.0,34.7421,34.7421,34.5683,34.661,46500.0
2006-08-01 10:00:00,59.84,59.85,59.67,59.82,50000.0,34.661,34.6668,34.5625,34.6494,50000.0
2006-08-01 10:30:00,59.81,59.84,59.7,59.73,34600.0,34.6436,34.661,34.5799,34.5973,34600.0
2006-08-01 11:00:00,59.74,59.77,59.7,59.7,39700.0,34.6031,34.6204,34.5799,34.5799,39700.0
2006-08-01 11:30:00,59.7,59.73,59.49,59.49,78800.0,34.5799,34.5973,34.4582,34.4582,78800.0
2006-08-01 12:00:00,59.49,59.67,59.45,59.57,117000.0,34.4582,34.5625,34.4351,34.5046,117000.0
2006-08-01 12:30:00,59.57,59.6,59.4,59.4,59900.0,34.5046,34.522,34.4061,34.4061,59900.0
2006-08-01 13:00:00,59.36,59.5,59.32,59.33,72900.0,34.3829,34.464,34.3598,34.3656,72900.0
2006-08-01 13:30:00,59.34,59.36,59.15,59.16,146800.0,34.3714,34.3829,34.2613,34.2671,146800.0
2006-08-01 14:00:00,59.16,59.21,59.1,59.1,157100.0,34.2671,34.2961,34.2323,34.2323,157100.0
2006-08-01 14:30:00,59.13,59.22,59.0,59.21,134500.0,34.2497,34.3019,34.1744,34.2961,134500.0
2006-08-01 15:00:00,59.22,59.22,58.81,58.9,245000.0,34.3019,34.3019,34.0644,34.1165,245000.0
2006-08-01 15:30:00,58.91,58.95,58.65,58.66,386200.0,34.1223,34.1455,33.9717,33.9775,386200.0
2006-08-02 09:30:00,57.97,58.0,56.17,57.74,569900.0,33.5778,33.5952,32.5352,33.4446,569900.0
2006-08-02 10:00:00,57.77,58.32,57.68,57.95,514300.0,33.462,33.7805,33.4098,33.5662,514300.0
2006-08-02 10:30:00,57.92,58.7,57.86,58.56,255700.0,33.5489,34.0007,33.5141,33.9196,255700.0
2006-08-02 11:00:00,58.56,58.89,58.4,58.57,161100.0,33.9196,34.1107,33.8269,33.9254,161100.0
2006-08-02 11:30:00,58.65,59.09,58.53,58.93,108000.0,33.9717,34.2266,33.9022,34.1339,108000.0
2006-08-02 12:00:00,58.94,59.25,58.77,58.97,95000.0,34.1397,34.3192,34.0412,34.157,95000.0
2006-08-02 12:30:00,58.96,59.68,58.95,59.59,96400.0,34.1513,34.5683,34.1455,34.5162,96400.0
2006-08-02 13:00:00,59.62,59.68,59.31,59.51,124100.0,34.5335,34.5683,34.354,34.4698,124100.0
2006-08-02 13:30:00,59.51,59.96,59.49,59.66,106500.0,34.4698,34.7305,34.4582,34.5567,106500.0
2006-08-02 14:00:00,59.66,59.8,59.5,59.7,163900.0,34.5567,34.6378,34.464,34.5799,163900.0
2006-08-02 14:30:00,59.7,60.38,59.64,60.05,249400.0,34.5799,34.9738,34.5451,34.7826,249400.0
2006-08-02 15:00:00,60.05,60.14,59.79,60.03,138300.0,34.7826,34.8347,34.632,34.771,138300.0
2006-08-02 15:30:00,60.02,60.07,59.36,59.68,263000.0,34.7652,34.7942,34.3829,34.5683,263000.0
2006-08-03 09:30:00,59.25,59.7,59.18,59.53,74800.0,34.3192,34.5799,34.2787,34.4814,74800.0
2006-08-03 10:00:00,59.52,59.54,58.78,58.79,84600.0,34.4756,34.4872,34.047,34.0528,84600.0
2006-08-03 10:30:00,58.79,59.12,58.67,59.06,165600.0,34.0528,34.2439,33.9833,34.2092,165600.0
2006-08-03 11:00:00,59.06,59.19,58.9,59.0,40100.0,34.2092,34.2845,34.1165,34.1744,40100.0
2006-08-03 11:30:00,58.99,59.24,58.97,59.07,36400.0,34.1686,34.3134,34.157,34.215,36400.0
2006-08-03 12:00:00,59.06,59.18,58.93,59.18,23500.0,34.2092,34.2787,34.1339,34.2787,23500.0
2006-08-03 12:30:00,59.18,59.18,58.99,58.99,33700.0,34.2787,34.2787,34.1686,34.1686,33700.0
2006-08-03 13:00:00,59.0,59.59,58.99,59.56,59700.0,34.1744,34.5162,34.1686,34.4988,59700.0
2006-08-03 13:30:00,59.56,59.56,59.27,59.52,57500.0,34.4988,34.4988,34.3308,34.4756,57500.0
2006-08-03 14:00:00,59.54,59.56,59.41,59.54,33400.0,34.4872,34.4988,34.4119,34.4872,33400.0
2006-08-03 14:30:00,59.54,59.57,59.43,59.54,47300.0,34.4872,34.5046,34.4235,34.4872,47300.0
2006-08-03 15:00:00,59.51,59.59,59.48,59.55,94100.0,34.4698,34.5162,34.4525,34.493,94100.0
2006-08-03 15:30:00,59.55,59.59,59.4,59.5,131600.0,34.493,34.5162,34.4061,34.464,131600.0
2006-08-04 09:30:00,59.73,59.77,59.55,59.68,44400.0,34.5973,34.6204,34.493,34.5683,44400.0
2006-08-04 10:00:00,59.68,59.71,59.33,59.52,62800.0,34.5683,34.5857,34.3656,34.4756,62800.0
2006-08-04 10:30:00,59.53,59.56,59.36,59.42,45100.0,34.4814,34.4988,34.3829,34.4177,45100.0
2006-08-04 11:00:00,59.45,59.45,59.27,59.29,51600.0,34.4351,34.4351,34.3308,34.3424,51600.0
2006-08-04 11:30:00,59.29,59.29,59.11,59.11,46600.0,34.3424,34.3424,34.2381,34.2381,46600.0
2006-08-04 12:00:00,59.09,59.26,59.06,59.26,51500.0,34.2266,34.325,34.2092,34.325,51500.0
2006-08-04 12:30:00,59.25,59.31,59.2,59.23,28200.0,34.3192,34.354,34.2903,34.3076,28200.0
2006-08-04 13:00:00,59.24,59.25,59.04,59.13,45100.0,34.3134,34.3192,34.1976,34.2497,45100.0
2006-08-04 13:30:00,59.11,59.14,58.96,58.96,45300.0,34.2381,34.2555,34.1513,34.1513,45300.0
2006-08-04 14:00:00,58.92,58.93,58.53,58.58,154200.0,34.1281,34.1339,33.9022,33.9311,154200.0
2006-08-04 14:30:00,58.57,58.61,58.5,58.52,62000.0,33.9254,33.9485,33.8848,33.8964,62000.0
2006-08-04 15:00:00,58.51,58.77,58.5,58.75,75200.0,33.8906,34.0412,33.8848,34.0296,75200.0
2006-08-04 15:30:00,58.76,59.19,58.74,59.11,177300.0,34.0354,34.2845,34.0238,34.2381,177300.0
2006-08-07 09:30:00,59.18,59.34,59.03,59.19,44000.0,34.2787,34.3714,34.1918,34.2845,44000.0
2006-08-07 10:00:00,59.16,59.16,58.78,58.78,117800.0,34.2671,34.2671,34.047,34.047,117800.0
2006-08-07 10:30:00,58.78,58.84,58.67,58.71,56300.0,34.047,34.0817,33.9833,34.0064,56300.0
2006-08-07 11:00:00,58.73,58.9,58.67,58.83,87300.0,34.018,34.1165,33.9833,34.076,87300.0
2006-08-07 11:30:00,58.85,59.0,58.82,58.95,43600.0,34.0875,34.1744,34.0702,34.1455,43600.0
2006-08-07 12:00:00,58.95,59.0,58.79,58.89,30600.0,34.1455,34.1744,34.0528,34.1107,30600.0
2006-08-07 12:30:00,58.89,59.0,58.83,58.83,30600.0,34.1107,34.1744,34.076,34.076,30600.0
2006-08-07 13:00:00,58.83,58.92,58.79,58.88,43900.0,34.076,34.1281,34.0528,34.1049,43900.0
2006-08-07 13:30:00,58.88,58.9,58.79,58.79,45300.0,34.1049,34.1165,34.0528,34.0528,45300.0
2006-08-07 14:00:00,58.77,58.78,58.62,58.63,62200.0,34.0412,34.047,33.9543,33.9601,62200.0
2006-08-07 14:30:00,58.67,58.69,58.59,58.65,37600.0,33.9833,33.9949,33.9369,33.9717,37600.0
2006-08-07 15:00:00,58.66,58.73,58.62,58.65,58300.0,33.9775,34.018,33.9543,33.9717,58300.0
2006-08-07 15:30:00,58.65,58.76,58.65,58.72,113600.0,33.9717,34.0354,33.9717,34.0122,113600.0
2006-08-08 09:30:00,58.84,59.13,58.79,59.05,78500.0,34.0817,34.2497,34.0528,34.2034,78500.0
2006-08-08 10:00:00,59.05,59.08,58.88,58.95,68300.0,34.2034,34.2208,34.1049,34.1455,68300.0
2006-08-08 10:30:00,58.95,59.13,58.93,59.02,61300.0,34.1455,34.2497,34.1339,34.186,61300.0
2006-08-08 11:00:00,59.03,59.05,58.96,58.97,86200.0,34.1918,34.2034,34.1513,34.157,86200.0
2006-08-08 11:30:00,58.97,59.0,58.92,58.94,21400.0,34.157,34.1744,34.1281,34.1397,21400.0
2006-08-08 12:00:00,58.94,59.0,58.94,58.97,28100.0,34.1397,34.1744,34.1397,34.157,28100.0
2006-08-08 12:30:00,58.98,59.01,58.97,59.0,68000.0,34.1628,34.1802,34.157,34.1744,68000.0
2006-08-08 13:00:00,59.0,59.01,58.97,59.0,39700.0,34.1744,34.1802,34.157,34.1744,39700.0
2006-08-08 13:30:00,58.98,59.06,58.98,59.01,55000.0,34.1628,34.2092,34.1628,34.1802,55000.0
2006-08-08 14:00:00,59.05,59.15,58.97,59.02,162800.0,34.2034,34.2613,34.157,34.186,162800.0
2006-08-08 14:30:00,59.03,59.15,58.99,59.1,79000.0,34.1918,34.2613,34.1686,34.2323,79000.0
2006-08-08 15:00:00,59.05,59.12,59.03,59.09,59700.0,34.2034,34.2439,34.1918,34.2266,59700.0
2006-08-08 15:30:00,59.09,59.2,59.05,59.07,125000.0,34.2266,34.2903,34.2034,34.215,125000.0
2006-08-09 09:30:00,59.09,59.56,59.09,59.44,85400.0,34.2266,34.4988,34.2266,34.4293,85400.0
2006-08-09 10:00:00,59.44,59.64,59.44,59.56,57800.0,34.4293,34.5451,34.4293,34.4988,57800.0
2006-08-09 10:30:00,59.56,59.65,59.5,59.51,57400.0,34.4988,34.5509,34.464,34.4698,57400.0
2006-08-09 11:00:00,59.51,59.57,59.5,59.54,67300.0,34.4698,34.5046,34.464,34.4872,67300.0
2006-08-09 11:30:00,59.53,59.71,59.51,59.65,44900.0,34.4814,34.5857,34.4698,34.5509,44900.0
2006-08-09 12:00:00,59.64,59.71,59.62,59.68,24600.0,34.5451,34.5857,34.5335,34.5683,24600.0
2006-08-09 12:30:00,59.67,59.75,59.63,59.7,37700.0,34.5625,34.6088,34.5393,34.5799,37700.0
2006-08-09 13:00:00,59.7,59.83,59.68,59.7,57500.0,34.5799,34.6552,34.5683,34.5799,57500.0
2006-08-09 13:30:00,59.69,59.73,59.63,59.64,65300.0,34.5741,34.5973,34.5393,34.5451,65300.0
2006-08-09 14:00:00,59.64,59.64,59.46,59.51,55900.0,34.5451,34.5451,34.4409,34.4698,55900.0
2006-08-09 14:30:00,59.5,59.53,59.27,59.3,54300.0,34.464,34.4814,34.3308,34.3482,54300.0
2006-08-09 15:00:00,59.3,59.3,59.18,59.21,51100.0,34.3482,34.3482,34.2787,34.2961,51100.0
2006-08-09 15:30:00,59.21,59.29,59.05,59.09,76600.0,34.2961,34.3424,34.2034,34.2266,76600.0
2006-08-10 09:30:00,59.1,59.55,59.09,59.49,63300.0,34.2323,34.493,34.2266,34.4582,63300.0
2006-08-10 10:00:00,59.44,59.64,59.39,59.61,59500.0,34.4293,34.5451,34.4003,34.5278,59500.0
2006-08-10 10:30:00,59.59,59.73,59.57,59.7,74900.0,34.5162,34.5973,34.5046,34.5799,74900.0
2006-08-10 11:00:00,59.71,59.73,59.29,59.33,55200.0,34.5857,34.5973,34.3424,34.3656,55200.0
2006-08-10 11:30:00,59.32,59.33,59.1,59.16,32000.0,34.3598,34.3656,34.2323,34.2671,32000.0
2006-08-10 12:00:00,59.16,59.29,59.1,59.23,34800.0,34.2671,34.3424,34.2323,34.3076,34800.0
2006-08-10 12:30:00,59.2,59.22,59.02,59.05,48400.0,34.2903,34.3019,34.186,34.2034,48400.0
2006-08-10 13:00:00,59.05,59.14,58.97,59.06,39400.0,34.2034,34.2555,34.157,34.2092,39400.0
2006-08-10 13:30:00,59.08,59.28,59.04,59.22,29100.0,34.2208,34.3366,34.1976,34.3019,29100.0
2006-08-10 14:00:00,59.26,59.35,59.16,59.33,47600.0,34.325,34.3772,34.2671,34.3656,47600.0
2006-08-10 14:30:00,59.32,59.32,59.05,59.19,51200.0,34.3598,34.3598,34.2034,34.2845,51200.0
2006-08-10 15:00:00,59.18,59.19,58.95,58.98,62400.0,34.2787,34.2845,34.1455,34.1628,62400.0
2006-08-10 15:30:00,58.97,59.14,58.91,59.02,79400.0,34.157,34.2555,34.1223,34.186,79400.0
2006-08-11 09:30:00,59.06,59.19,58.7,58.83,53000.0,34.2092,34.2845,34.0007,34.076,53000.0
2006-08-11 10:00:00,58.83,58.83,58.5,58.62,71300.0,34.076,34.076,33.8848,33.9543,71300.0
2006-08-11 10:30:00,58.61,58.63,58.54,58.54,60000.0,33.9485,33.9601,33.908,33.908,60000.0
2006-08-11 11:00:00,58.54,58.72,58.51,58.65,104100.0,33.908,34.0122,33.8906,33.9717,104100.0
2006-08-11 11:30:00,58.67,58.75,58.61,58.64,31200.0,33.9833,34.0296,33.9485,33.9659,31200.0
2006-08-11 12:00:00,58.6,58.64,58.58,58.6,28600.0,33.9427,33.9659,33.9311,33.9427,28600.0
2006-08-11 12:30:00,58.6,58.63,58.51,58.53,34100.0,33.9427,33.9601,33.8906,33.9022,34100.0
2006-08-11 13:00:00,58.53,58.59,58.48,58.49,32700.0,33.9022,33.9369,33.8732,33.879,32700.0
2006-08-11 13:30:00,58.48,58.48,58.32,58.35,41500.0,33.8732,33.8732,33.7805,33.7979,41500.0
2006-08-11 14:00:00,58.35,58.45,58.27,58.29,66800.0,33.7979,33.8558,33.7516,33.7632,66800.0
2006-08-11 14:30:00,58.29,58.44,58.18,58.44,80400.0,33.7632,33.8501,33.6995,33.8501,80400.0
2006-08-11 15:00:00,58.44,58.52,58.2,58.31,79100.0,33.8501,33.8964,33.711,33.7748,79100.0
2006-08-11 15:30:00,58.32,58.44,58.3,58.38,102200.0,33.7805,33.8501,33.769,33.8153,102200.0
2006-08-14 09:30:00,58.73,59.01,58.73,58.86,63500.0,34.018,34.1802,34.018,34.0933,63500.0
2006-08-14 10:00:00,58.85,59.09,58.82,58.86,58500.0,34.0875,34.2266,34.0702,34.0933,58500.0
2006-08-14 10:30:00,58.86,58.86,58.76,58.82,41700.0,34.0933,34.0933,34.0354,34.0702,41700.0
2006-08-14 11:00:00,58.84,58.98,58.79,58.88,58600.0,34.0817,34.1628,34.0528,34.1049,58600.0
2006-08-14 11:30:00,58.89,58.93,58.81,58.83,25300.0,34.1107,34.1339,34.0644,34.076,25300.0
2006-08-14 12:00:00,58.83,58.93,58.66,58.88,36200.0,34.076,34.1339,33.9775,34.1049,36200.0
2006-08-14 12:30:00,58.88,58.89,58.8,58.84,21800.0,34.1049,34.1107,34.0586,34.0817,21800.0
2006-08-14 13:00:00,58.82,58.83,58.66,58.7,36300.0,34.0702,34.076,33.9775,34.0007,36300.0
2006-08-14 13:30:00,58.7,58.82,58.63,58.68,49100.0,34.0007,34.0702,33.9601,33.9891,49100.0
2006-08-14 14:00:00,58.68,58.76,58.54,58.75,86100.0,33.9891,34.0354,33.908,34.0296,86100.0
2006-08-14 14:30:00,58.74,58.77,58.4,58.47,62400.0,34.0238,34.0412,33.8269,33.8674,62400.0
2006-08-14 15:00:00,58.5,58.63,58.42,58.62,86600.0,33.8848,33.9601,33.8385,33.9543,86600.0
2006-08-14 15:30:00,58.62,58.64,58.43,58.52,70000.0,33.9543,33.9659,33.8443,33.8964,70000.0
2006-08-15 09:30:00,59.1,59.43,59.05,59.17,105100.0,34.2323,34.4235,34.2034,34.2729,105100.0
2006-08-15 10:00:00,59.17,59.47,59.12,59.47,84400.0,34.2729,34.4467,34.2439,34.4467,84400.0
2006-08-15 10:30:00,59.47,59.52,59.36,59.36,77300.0,34.4467,34.4756,34.3829,34.3829,77300.0
2006-08-15 11:00:00,59.36,59.59,59.34,59.57,46600.0,34.3829,34.5162,34.3714,34.5046,46600.0
2006-08-15 11:30:00,59.58,59.67,59.53,59.66,46700.0,34.5104,34.5625,34.4814,34.5567,46700.0
2006-08-15 12:00:00,59.66,59.68,59.62,59.65,31400.0,34.5567,34.5683,34.5335,34.5509,31400.0
2006-08-15 12:30:00,59.66,59.68,59.63,59.67,47500.0,34.5567,34.5683,34.5393,34.5625,47500.0
2006-08-15 13:00:00,59.67,59.97,59.65,59.93,58900.0,34.5625,34.7363,34.5509,34.7131,58900.0
2006-08-15 13:30:00,59.94,60.24,59.94,60.09,87900.0,34.7189,34.8927,34.7189,34.8058,87900.0
2006-08-15 14:00:00,60.09,60.09,59.94,60.05,61900.0,34.8058,34.8058,34.7189,34.7826,61900.0
2006-08-15 14:30:00,60.04,60.25,60.0,60.17,63500.0,34.7768,34.8985,34.7536,34.8521,63500.0
2006-08-15 15:00:00,60.17,60.22,60.07,60.18,103700.0,34.8521,34.8811,34.7942,34.8579,103700.0
2006-08-15 15:30:00,60.17,60.18,59.94,60.05,134600.0,34.8521,34.8579,34.7189,34.7826,134600.0
2006-08-16 09:30:00,60.35,60.35,60.02,60.23,54700.0,34.9564,34.9564,34.7652,34.8869,54700.0
2006-08-16 10:00:00,60.23,60.29,59.93,59.95,61500.0,34.8869,34.9216,34.7131,34.7247,61500.0
2006-08-16 10:30:00,59.94,60.07,59.92,60.07,58200.0,34.7189,34.7942,34.7073,34.7942,58200.0
2006-08-16 11:00:00,60.04,60.15,59.98,60.1,48500.0,34.7768,34.8405,34.7421,34.8116,48500.0
2006-08-16 11:30:00,60.11,60.11,60.05,60.1,32200.0,34.8174,34.8174,34.7826,34.8116,32200.0
2006-08-16 12:00:00,60.1,60.1,60.03,60.07,24400.0,34.8116,34.8116,34.771,34.7942,24400.0
2006-08-16 12:30:00,60.07,60.21,60.06,60.14,32100.0,34.7942,34.8753,34.7884,34.8347,32100.0
2006-08-16 13:00:00,60.13,60.34,60.12,60.24,97900.0,34.8289,34.9506,34.8232,34.8927,97900.0
2006-08-16 13:30:00,60.27,60.3,60.2,60.22,61600.0,34.91,34.9274,34.8695,34.8811,61600.0
2006-08-16 14:00:00,60.22,60.32,60.2,60.25,52800.0,34.8811,34.939,34.8695,34.8985,52800.0
2006-08-16 14:30:00,60.26,60.38,60.25,60.36,62000.0,34.9042,34.9738,34.8985,34.9622,62000.0
2006-08-16 15:00:00,60.36,60.42,60.33,60.41,39200.0,34.9622,34.9969,34.9448,34.9911,39200.0
2006-08-16 15:30:00,60.42,60.57,60.42,60.57,169600.0,34.9969,35.0838,34.9969,35.0838,169600.0
2006-08-17 09:30:00,60.59,60.95,60.56,60.94,67700.0,35.0954,35.3039,35.078,35.2981,67700.0
2006-08-17 10:00:00,60.93,61.22,60.84,61.13,123900.0,35.2923,35.4603,35.2402,35.4082,123900.0
2006-08-17 10:30:00,61.13,61.32,60.86,61.26,142300.0,35.4082,35.5182,35.2518,35.4835,142300.0
2006-08-17 11:00:00,61.24,61.3,61.09,61.25,138300.0,35.4719,35.5066,35.385,35.4777,138300.0
2006-08-17 11:30:00,61.26,61.3,61.12,61.21,213500.0,35.4835,35.5066,35.4024,35.4545,213500.0
2006-08-17 12:00:00,61.16,61.34,61.11,61.28,116300.0,35.4256,35.5298,35.3966,35.4951,116300.0
2006-08-17 12:30:00,61.28,61.32,61.01,61.03,67800.0,35.4951,35.5182,35.3387,35.3503,67800.0
2006-08-17 13:00:00,61.03,61.15,60.99,61.14,106900.0,35.3503,35.4198,35.3271,35.414,106900.0
2006-08-17 13:30:00,61.12,61.15,61.01,61.05,92400.0,35.4024,35.4198,35.3387,35.3618,92400.0
2006-08-17 14:00:00,61.06,61.17,61.0,61.04,110300.0,35.3676,35.4313,35.3329,35.356,110300.0
2006-08-17 14:30:00,61.04,61.1,61.01,61.01,132800.0,35.356,35.3908,35.3387,35.3387,132800.0
2006-08-17 15:00:00,61.02,61.08,60.9,60.92,63900.0,35.3445,35.3792,35.275,35.2865,63900.0
2006-08-17 15:30:00,60.9,61.14,60.9,61.03,137600.0,35.275,35.414,35.275,35.3503,137600.0
2006-08-18 09:30:00,61.03,61.03,60.49,60.71,73700.0,35.3503,35.3503,35.0375,35.1649,73700.0
2006-08-18 10:00:00,60.7,60.75,60.39,60.46,57900.0,35.1591,35.1881,34.9795,35.0201,57900.0
2006-08-18 10:30:00,60.47,60.61,60.47,60.55,30600.0,35.0259,35.107,35.0259,35.0722,30600.0
2006-08-18 11:00:00,60.53,60.71,60.53,60.67,24300.0,35.0606,35.1649,35.0606,35.1417,24300.0
2006-08-18 11:30:00,60.66,60.66,60.48,60.59,21900.0,35.1359,35.1359,35.0317,35.0954,21900.0
2006-08-18 12:00:00,60.61,60.61,60.52,60.61,20200.0,35.107,35.107,35.0548,35.107,20200.0
2006-08-18 12:30:00,60.61,60.64,60.48,60.48,16000.0,35.107,35.1244,35.0317,35.0317,16000.0
2006-08-18 13:00:00,60.48,60.56,60.29,60.35,45900.0,35.0317,35.078,34.9216,34.9564,45900.0
2006-08-18 13:30:00,60.35,60.42,60.34,60.42,17900.0,34.9564,34.9969,34.9506,34.9969,17900.0
2006-08-18 14:00:00,60.39,60.47,60.38,60.45,15800.0,34.9795,35.0259,34.9738,35.0143,15800.0
2006-08-18 14:30:00,60.47,60.61,60.47,60.59,30800.0,35.0259,35.107,35.0259,35.0954,30800.0
2006-08-18 15:00:00,60.59,60.69,60.56,60.66,28100.0,35.0954,35.1533,35.078,35.1359,28100.0
2006-08-18 15:30:00,60.67,60.67,60.52,60.58,51500.0,35.1417,35.1417,35.0548,35.0896,51500.0
2006-08-21 09:30:00,60.33,60.45,60.25,60.28,80300.0,34.9448,35.0143,34.8985,34.9158,80300.0
2006-08-21 10:00:00,60.28,60.29,60.12,60.23,58300.0,34.9158,34.9216,34.8232,34.8869,58300.0
2006-08-21 10:30:00,60.22,60.22,60.06,60.09,39100.0,34.8811,34.8811,34.7884,34.8058,39100.0
2006-08-21 11:00:00,60.09,60.11,60.02,60.02,36800.0,34.8058,34.8174,34.7652,34.7652,36800.0
2006-08-21 11:30:00,60.04,60.09,59.82,59.82,46400.0,34.7768,34.8058,34.6494,34.6494,46400.0
2006-08-21 12:00:00,59.81,59.9,59.8,59.88,38200.0,34.6436,34.6957,34.6378,34.6841,38200.0
2006-08-21 12:30:00,59.88,60.09,59.88,60.04,24400.0,34.6841,34.8058,34.6841,34.7768,24400.0
2006-08-21 13:00:00,60.03,60.03,59.81,59.85,34700.0,34.771,34.771,34.6436,34.6668,34700.0
2006-08-21 13:30:00,59.86,59.87,59.81,59.84,29300.0,34.6726,34.6783,34.6436,34.661,29300.0
2006-08-21 14:00:00,59.84,59.86,59.8,59.82,49500.0,34.661,34.6726,34.6378,34.6494,49500.0
2006-08-21 14:30:00,59.81,59.83,59.75,59.83,57200.0,34.6436,34.6552,34.6088,34.6552,57200.0
2006-08-21 15:00:00,59.83,59.95,59.81,59.88,42700.0,34.6552,34.7247,34.6436,34.6841,42700.0
2006-08-21 15:30:00,59.88,59.92,59.83,59.86,71800.0,34.6841,34.7073,34.6552,34.6726,71800.0
2006-08-22 09:30:00,59.74,60.01,59.73,59.92,38500.0,34.6031,34.7594,34.5973,34.7073,38500.0
2006-08-22 10:00:00,59.92,59.95,59.67,59.71,26300.0,34.7073,34.7247,34.5625,34.5857,26300.0
2006-08-22 10:30:00,59.72,59.8,59.68,59.75,30400.0,34.5915,34.6378,34.5683,34.6088,30400.0
2006-08-22 11:00:00,59.76,59.88,59.73,59.82,20600.0,34.6146,34.6841,34.5973,34.6494,20600.0
2006-08-22 11:30:00,59.83,59.85,59.77,59.78,14400.0,34.6552,34.6668,34.6204,34.6262,14400.0
2006-08-22 12:00:00,59.77,59.8,59.75,59.8,12300.0,34.6204,34.6378,34.6088,34.6378,12300.0
2006-08-22 12:30:00,59.8,59.82,59.68,59.7,18400.0,34.6378,34.6494,34.5683,34.5799,18400.0
2006-08-22 13:00:00,59.7,59.7,59.6,59.68,16700.0,34.5799,34.5799,34.522,34.5683,16700.0
2006-08-22 13:30:00,59.68,59.71,59.6,59.66,28800.0,34.5683,34.5857,34.522,34.5567,28800.0
2006-08-22 14:00:00,59.65,59.65,59.47,59.61,36800.0,34.5509,34.5509,34.4467,34.5278,36800.0
2006-08-22 14:30:00,59.6,59.64,59.57,59.6,35200.0,34.522,34.5451,34.5046,34.522,35200.0
2006-08-22 15:00:00,59.6,59.72,59.59,59.66,38900.0,34.522,34.5915,34.5162,34.5567,38900.0
2006-08-22 15:30:00,59.65,59.69,59.63,59.67,40300.0,34.5509,34.5741,34.5393,34.5625,40300.0
2006-08-23 09:30:00,59.75,60.17,59.7,60.08,51100.0,34.6088,34.8521,34.5799,34.8,51100.0
2006-08-23 10:00:00,60.06,60.13,59.95,59.98,31200.0,34.7884,34.8289,34.7247,34.7421,31200.0
2006-08-23 10:30:00,59.97,60.07,59.92,60.0,43800.0,34.7363,34.7942,34.7073,34.7536,43800.0
2006-08-23 11:00:00,59.99,60.03,59.95,59.97,76400.0,34.7479,34.771,34.7247,34.7363,76400.0
2006-08-23 11:30:00,59.97,60.0,59.94,59.98,30200.0,34.7363,34.7536,34.7189,34.7421,30200.0
2006-08-23 12:00:00,59.98,60.07,59.97,60.01,42800.0,34.7421,34.7942,34.7363,34.7594,42800.0
2006-08-23 12:30:00,60.03,60.21,60.03,60.18,31600.0,34.771,34.8753,34.771,34.8579,31600.0
2006-08-23 13:00:00,60.16,60.18,59.97,59.98,31600.0,34.8463,34.8579,34.7363,34.7421,31600.0
2006-08-23 13:30:00,59.98,59.98,59.59,59.6,37800.0,34.7421,34.7421,34.5162,34.522,37800.0
2006-08-23 14:00:00,59.59,59.6,59.52,59.59,53100.0,34.5162,34.522,34.4756,34.5162,53100.0
2006-08-23 14:30:00,59.59,59.72,59.57,59.61,31800.0,34.5162,34.5915,34.5046,34.5278,31800.0
2006-08-23 15:00:00,59.62,59.72,59.56,59.66,26800.0,34.5335,34.5915,34.4988,34.5567,26800.0
2006-08-23 15:30:00,59.67,59.7,59.63,59.64,39300.0,34.5625,34.5799,34.5393,34.5451,39300.0
2006-08-24 09:30:00,59.89,60.12,59.84,60.06,49100.0,34.6899,34.8232,34.661,34.7884,49100.0
2006-08-24 10:00:00,60.07,60.16,59.9,60.01,45400.0,34.7942,34.8463,34.6957,34.7594,45400.0
2006-08-24 10:30:00,59.98,60.17,59.9,60.09,19100.0,34.7421,34.8521,34.6957,34.8058,19100.0
2006-08-24 11:00:00,60.09,60.15,59.94,59.95,21900.0,34.8058,34.8405,34.7189,34.7247,21900.0
2006-08-24 11:30:00,59.95,59.96,59.8,59.8,29400.0,34.7247,34.7305,34.6378,34.6378,29400.0
2006-08-24 12:00:00,59.8,59.8,59.61,59.63,17700.0,34.6378,34.6378,34.5278,34.5393,17700.0
2006-08-24 12:30:00,59.63,59.77,59.6,59.74,15200.0,34.5393,34.6204,34.522,34.6031,15200.0
2006-08-24 13:00:00,59.75,59.77,59.7,59.77,13100.0,34.6088,34.6204,34.5799,34.6204,13100.0
2006-08-24 13:30:00,59.77,59.79,59.69,59.7,19000.0,34.6204,34.632,34.5741,34.5799,19000.0
2006-08-24 14:00:00,59.68,59.79,59.67,59.72,23800.0,34.5683,34.632,34.5625,34.5915,23800.0
2006-08-24 14:30:00,59.73,59.73,59.56,59.67,37100.0,34.5973,34.5973,34.4988,34.5625,37100.0
2006-08-24 15:00:00,59.66,59.69,59.6,59.64,26600.0,34.5567,34.5741,34.522,34.5451,26600.0
2006-08-24 15:30:00,59.64,59.78,59.64,59.73,74900.0,34.5451,34.6262,34.5451,34.5973,74900.0
2006-08-25 09:30:00,59.58,59.83,59.58,59.7,52000.0,34.5104,34.6552,34.5104,34.5799,52000.0
2006-08-25 10:00:00,59.7,59.9,59.64,59.75,81300.0,34.5799,34.6957,34.5451,34.6088,81300.0
2006-08-25 10:30:00,59.75,59.85,59.67,59.68,44500.0,34.6088,34.6668,34.5625,34.5683,44500.0
2006-08-25 11:00:00,59.64,59.67,59.57,59.59,19000.0,34.5451,34.5625,34.5046,34.5162,19000.0
2006-08-25 11:30:00,59.57,59.69,59.5,59.68,19500.0,34.5046,34.5741,34.464,34.5683,19500.0
2006-08-25 12:00:00,59.67,59.81,59.65,59.77,30100.0,34.5625,34.6436,34.5509,34.6204,30100.0
2006-08-25 12:30:00,59.78,59.85,59.74,59.78,36600.0,34.6262,34.6668,34.6031,34.6262,36600.0
2006-08-25 13:00:00,59.8,59.83,59.75,59.79,47100.0,34.6378,34.6552,34.6088,34.632,47100.0
2006-08-25 13:30:00,59.8,59.94,59.8,59.93,28100.0,34.6378,34.7189,34.6378,34.7131,28100.0
2006-08-25 14:00:00,59.93,60.02,59.91,60.02,51900.0,34.7131,34.7652,34.7015,34.7652,51900.0
2006-08-25 14:30:00,60.01,60.04,59.97,59.98,52400.0,34.7594,34.7768,34.7363,34.7421,52400.0
2006-08-25 15:00:00,59.98,60.01,59.87,59.94,74000.0,34.7421,34.7594,34.6783,34.7189,74000.0
2006-08-25 15:30:00,59.94,59.94,59.71,59.75,93400.0,34.7189,34.7189,34.5857,34.6088,93400.0
2006-08-28 09:30:00,59.74,59.96,59.72,59.95,63300.0,34.6031,34.7305,34.5915,34.7247,63300.0
2006-08-28 10:00:00,59.96,60.01,59.92,60.01,32300.0,34.7305,34.7594,34.7073,34.7594,32300.0
2006-08-28 10:30:00,60.0,60.34,60.0,60.34,56600.0,34.7536,34.9506,34.7536,34.9506,56600.0
2006-08-28 11:00:00,60.34,60.54,60.31,60.44,69300.0,34.9506,35.0664,34.9332,35.0085,69300.0
2006-08-28 11:30:00,60.42,60.48,60.39,60.46,47800.0,34.9969,35.0317,34.9795,35.0201,47800.0
2006-08-28 12:00:00,60.47,60.47,60.27,60.32,56800.0,35.0259,35.0259,34.91,34.939,56800.0
2006-08-28 12:30:00,60.34,60.45,60.32,60.4,22900.0,34.9506,35.0143,34.939,34.9853,22900.0
2006-08-28 13:00:00,60.4,60.41,60.3,60.35,33900.0,34.9853,34.9911,34.9274,34.9564,33900.0
2006-08-28 13:30:00,60.34,60.42,60.32,60.36,41200.0,34.9506,34.9969,34.939,34.9622,41200.0
2006-08-28 14:00:00,60.37,60.42,60.32,60.35,39600.0,34.968,34.9969,34.939,34.9564,39600.0
2006-08-28 14:30:00,60.32,60.36,60.26,60.33,36500.0,34.939,34.9622,34.9042,34.9448,36500.0
2006-08-28 15:00:00,60.33,60.36,60.24,60.29,57500.0,34.9448,34.9622,34.8927,34.9216,57500.0
2006-08-28 15:30:00,60.29,60.33,60.1,60.16,64300.0,34.9216,34.9448,34.8116,34.8463,64300.0
2006-08-29 09:30:00,60.15,60.58,60.15,60.46,50200.0,34.8405,35.0896,34.8405,35.0201,50200.0
2006-08-29 10:00:00,60.43,60.43,60.05,60.15,94500.0,35.0027,35.0027,34.7826,34.8405,94500.0
2006-08-29 10:30:00,60.16,60.17,60.07,60.08,83300.0,34.8463,34.8521,34.7942,34.8,83300.0
2006-08-29 11:00:00,60.08,60.14,59.97,59.98,41500.0,34.8,34.8347,34.7363,34.7421,41500.0
2006-08-29 11:30:00,59.98,59.99,59.91,59.99,24900.0,34.7421,34.7479,34.7015,34.7479,24900.0
2006-08-29 12:00:00,59.98,60.01,59.93,60.01,21900.0,34.7421,34.7594,34.7131,34.7594,21900.0
2006-08-29 12:30:00,60.01,60.01,59.92,59.93,25100.0,34.7594,34.7594,34.7073,34.7131,25100.0
2006-08-29 13:00:00,59.94,60.04,59.88,60.04,34100.0,34.7189,34.7768,34.6841,34.7768,34100.0
2006-08-29 13:30:00,60.04,60.04,59.96,59.98,31700.0,34.7768,34.7768,34.7305,34.7421,31700.0
2006-08-29 14:00:00,59.95,60.04,59.9,59.9,63300.0,34.7247,34.7768,34.6957,34.6957,63300.0
2006-08-29 14:30:00,59.9,60.04,59.88,59.88,26500.0,34.6957,34.7768,34.6841,34.6841,26500.0
2006-08-29 15:00:00,59.89,60.12,59.86,60.06,92500.0,34.6899,34.8232,34.6726,34.7884,92500.0
2006-08-29 15:30:00,60.06,60.11,59.98,60.03,93400.0,34.7884,34.8174,34.7421,34.771,93400.0
2006-08-30 09:30:00,60.1,60.6,60.05,60.46,194600.0,34.8116,35.1012,34.7826,35.0201,194600.0
2006-08-30 10:00:00,60.43,60.67,60.31,60.45,107300.0,35.0027,35.1417,34.9332,35.0143,107300.0
2006-08-30 10:30:00,60.45,60.75,60.41,60.64,102200.0,35.0143,35.1881,34.9911,35.1244,102200.0
2006-08-30 11:00:00,60.65,60.73,60.57,60.58,80200.0,35.1301,35.1765,35.0838,35.0896,80200.0
2006-08-30 11:30:00,60.58,60.67,60.52,60.65,40700.0,35.0896,35.1417,35.0548,35.1301,40700.0
2006-08-30 12:00:00,60.65,60.68,60.59,60.65,69600.0,35.1301,35.1475,35.0954,35.1301,69600.0
2006-08-30 12:30:00,60.66,60.7,60.61,60.63,32100.0,35.1359,35.1591,35.107,35.1186,32100.0
2006-08-30 13:00:00,60.63,60.64,60.58,60.6,234100.0,35.1186,35.1244,35.0896,35.1012,234100.0
2006-08-30 13:30:00,60.58,60.63,60.52,60.59,52500.0,35.0896,35.1186,35.0548,35.0954,52500.0
2006-08-30 14:00:00,60.61,60.61,60.35,60.36,45700.0,35.107,35.107,34.9564,34.9622,45700.0
2006-08-30 14:30:00,60.36,60.36,60.14,60.24,53100.0,34.9622,34.9622,34.8347,34.8927,53100.0
2006-08-30 15:00:00,60.24,60.4,60.24,60.36,197500.0,34.8927,34.9853,34.8927,34.9622,197500.0
2006-08-30 15:30:00,60.36,60.39,60.16,60.24,53200.0,34.9622,34.9795,34.8463,34.8927,53200.0
2006-08-31 09:30:00,60.6,60.79,60.2,60.24,153000.0,35.1012,35.2112,34.8695,34.8927,153000.0
2006-08-31 10:00:00,60.24,60.44,60.19,60.4,188000.0,34.8927,35.0085,34.8637,34.9853,188000.0
2006-08-31 10:30:00,60.4,60.45,60.26,60.35,98100.0,34.9853,35.0143,34.9042,34.9564,98100.0
2006-08-31 11:00:00,60.35,60.4,60.2,60.25,85000.0,34.9564,34.9853,34.8695,34.8985,85000.0
2006-08-31 11:30:00,60.27,60.33,60.1,60.1,100900.0,34.91,34.9448,34.8116,34.8116,100900.0
2006-08-31 12:00:00,60.1,60.18,60.04,60.15,38700.0,34.8116,34.8579,34.7768,34.8405,38700.0
2006-08-31 12:30:00,60.15,60.17,60.06,60.13,39200.0,34.8405,34.8521,34.7884,34.8289,39200.0
2006-08-31 13:00:00,60.1,60.2,60.09,60.18,70400.0,34.8116,34.8695,34.8058,34.8579,70400.0
2006-08-31 13:30:00,60.2,60.24,60.01,60.02,54100.0,34.8695,34.8927,34.7594,34.7652,54100.0
2006-08-31 14:00:00,60.02,60.06,59.94,60.04,65000.0,34.7652,34.7884,34.7189,34.7768,65000.0
2006-08-31 14:30:00,60.07,60.07,59.98,60.03,295500.0,34.7942,34.7942,34.7421,34.771,295500.0
2006-08-31 15:00:00,60.02,60.04,59.83,59.83,78000.0,34.7652,34.7768,34.6552,34.6552,78000.0
2006-08-31 15:30:00,59.84,59.99,59.82,59.83,119400.0,34.661,34.7479,34.6494,34.6552,119400.0
2006-09-01 09:30:00,59.99,60.37,59.91,60.06,78400.0,34.7479,34.968,34.7015,34.7884,78400.0
2006-09-01 10:00:00,60.07,60.08,59.9,59.94,64000.0,34.7942,34.8,34.6957,34.7189,64000.0
2006-09-01 10:30:00,59.94,60.06,59.92,59.98,39600.0,34.7189,34.7884,34.7073,34.7421,39600.0
2006-09-01 11:00:00,59.99,60.02,59.91,59.97,70900.0,34.7479,34.7652,34.7015,34.7363,70900.0
2006-09-01 11:30:00,59.96,60.15,59.96,60.12,55300.0,34.7305,34.8405,34.7305,34.8232,55300.0
2006-09-01 12:00:00,60.12,60.24,60.12,60.15,39700.0,34.8232,34.8927,34.8232,34.8405,39700.0
2006-09-01 12:30:00,60.15,60.21,60.12,60.15,45400.0,34.8405,34.8753,34.8232,34.8405,45400.0
2006-09-01 13:00:00,60.13,60.37,60.08,60.3,111200.0,34.8289,34.968,34.8,34.9274,111200.0
2006-09-01 13:30:00,60.3,60.37,60.12,60.24,66300.0,34.9274,34.968,34.8232,34.8927,66300.0
2006-09-01 14:00:00,60.24,60.27,60.19,60.23,26600.0,34.8927,34.91,34.8637,34.8869,26600.0
2006-09-01 14:30:00,60.24,60.24,60.04,60.05,58500.0,34.8927,34.8927,34.7768,34.7826,58500.0
2006-09-01 15:00:00,60.04,60.13,60.03,60.09,45100.0,34.7768,34.8289,34.771,34.8058,45100.0
2006-09-01 15:30:00,60.11,60.11,60.0,60.05,94200.0,34.8174,34.8174,34.7536,34.7826,94200.0
2006-09-05 09:30:00,60.38,60.38,60.08,60.33,119000.0,34.9738,34.9738,34.8,34.9448,119000.0
2006-09-05 10:00:00,60.33,60.33,60.17,60.24,104900.0,34.9448,34.9448,34.8521,34.8927,104900.0
2006-09-05 10:30:00,60.23,60.23,60.14,60.15,66700.0,34.8869,34.8869,34.8347,34.8405,66700.0
2006-09-05 11:00:00,60.16,60.18,60.13,60.14,42200.0,34.8463,34.8579,34.8289,34.8347,42200.0
2006-09-05 11:30:00,60.14,60.23,60.14,60.17,38300.0,34.8347,34.8869,34.8347,34.8521,38300.0
2006-09-05 12:00:00,60.17,60.2,60.11,60.2,35200.0,34.8521,34.8695,34.8174,34.8695,35200.0
2006-09-05 12:30:00,60.2,60.23,60.13,60.19,137100.0,34.8695,34.8869,34.8289,34.8637,137100.0
2006-09-05 13:00:00,60.19,60.24,60.17,60.18,85900.0,34.8637,34.8927,34.8521,34.8579,85900.0
2006-09-05 13:30:00,60.19,60.21,60.15,60.19,24000.0,34.8637,34.8753,34.8405,34.8637,24000.0
2006-09-05 14:00:00,60.19,60.21,60.16,60.16,51300.0,34.8637,34.8753,34.8463,34.8463,51300.0
2006-09-05 14:30:00,60.16,60.19,60.12,60.18,44800.0,34.8463,34.8637,34.8232,34.8579,44800.0
2006-09-05 15:00:00,60.17,60.2,60.07,60.1,70200.0,34.8521,34.8695,34.7942,34.8116,70200.0
2006-09-05 15:30:00,60.1,60.26,60.09,60.23,82400.0,34.8116,34.9042,34.8058,34.8869,82400.0
2006-09-06 09:30:00,59.87,60.06,59.76,59.78,148200.0,34.6783,34.7884,34.6146,34.6262,148200.0
2006-09-06 10:00:00,59.79,59.97,59.76,59.89,66500.0,34.632,34.7363,34.6146,34.6899,66500.0
2006-09-06 10:30:00,59.88,59.94,59.78,59.79,61200.0,34.6841,34.7189,34.6262,34.632,61200.0
2006-09-06 11:00:00,59.79,59.93,59.74,59.88,27200.0,34.632,34.7131,34.6031,34.6841,27200.0
2006-09-06 11:30:00,59.86,59.88,59.75,59.77,17700.0,34.6726,34.6841,34.6088,34.6204,17700.0
2006-09-06 12:00:00,59.75,60.01,59.74,60.01,22700.0,34.6088,34.7594,34.6031,34.7594,22700.0
2006-09-06 12:30:00,60.01,60.02,59.91,59.93,40600.0,34.7594,34.7652,34.7015,34.7131,40600.0
2006-09-06 13:00:00,59.96,59.96,59.85,59.95,88100.0,34.7305,34.7305,34.6668,34.7247,88100.0
2006-09-06 13:30:00,59.95,59.97,59.87,59.89,22700.0,34.7247,34.7363,34.6783,34.6899,22700.0
2006-09-06 14:00:00,59.91,59.92,59.82,59.87,34700.0,34.7015,34.7073,34.6494,34.6783,34700.0
2006-09-06 14:30:00,59.87,59.91,59.78,59.82,31200.0,34.6783,34.7015,34.6262,34.6494,31200.0
2006-09-06 15:00:00,59.82,59.99,59.79,59.91,88700.0,34.6494,34.7479,34.632,34.7015,88700.0
2006-09-06 15:30:00,59.9,59.92,59.74,59.77,64300.0,34.6957,34.7073,34.6031,34.6204,64300.0
2006-09-07 09:30:00,59.61,59.85,59.41,59.69,48900.0,34.5278,34.6668,34.4119,34.5741,48900.0
2006-09-07 10:00:00,59.73,59.73,59.55,59.58,41700.0,34.5973,34.5973,34.493,34.5104,41700.0
2006-09-07 10:30:00,59.59,59.75,59.57,59.65,42000.0,34.5162,34.6088,34.5046,34.5509,42000.0
2006-09-07 11:00:00,59.63,59.71,59.52,59.52,78800.0,34.5393,34.5857,34.4756,34.4756,78800.0
2006-09-07 11:30:00,59.52,59.64,59.43,59.61,31600.0,34.4756,34.5451,34.4235,34.5278,31600.0
2006-09-07 12:00:00,59.61,59.63,59.46,59.53,19100.0,34.5278,34.5393,34.4409,34.4814,19100.0
2006-09-07 12:30:00,59.54,59.63,59.54,59.54,18200.0,34.4872,34.5393,34.4872,34.4872,18200.0
2006-09-07 13:00:00,59.55,59.6,59.51,59.55,27000.0,34.493,34.522,34.4698,34.493,27000.0
2006-09-07 13:30:00,59.55,59.76,59.54,59.67,37200.0,34.493,34.6146,34.4872,34.5625,37200.0
2006-09-07 14:00:00,59.69,59.69,59.45,59.47,32700.0,34.5741,34.5741,34.4351,34.4467,32700.0
2006-09-07 14:30:00,59.47,59.56,59.37,59.55,56600.0,34.4467,34.4988,34.3887,34.493,56600.0
2006-09-07 15:00:00,59.55,59.55,59.41,59.55,49200.0,34.493,34.493,34.4119,34.493,49200.0
2006-09-07 15:30:00,59.55,59.55,59.3,59.39,76500.0,34.493,34.493,34.3482,34.4003,76500.0
2006-09-08 09:30:00,59.45,59.49,59.26,59.4,52100.0,34.4351,34.4582,34.325,34.4061,52100.0
2006-09-08 10:00:00,59.42,59.42,59.23,59.37,44700.0,34.4177,34.4177,34.3076,34.3887,44700.0
2006-09-08 10:30:00,59.38,60.0,59.35,59.37,85500.0,34.3945,34.7536,34.3772,34.3887,85500.0
2006-09-08 11:00:00,59.38,59.4,59.33,59.34,57100.0,34.3945,34.4061,34.3656,34.3714,57100.0
2006-09-08 11:30:00,59.34,59.34,59.17,59.17,37600.0,34.3714,34.3714,34.2729,34.2729,37600.0
2006-09-08 12:00:00,59.2,59.36,59.18,59.27,142900.0,34.2903,34.3829,34.2787,34.3308,142900.0
2006-09-08 12:30:00,59.29,59.31,59.22,59.25,35500.0,34.3424,34.354,34.3019,34.3192,35500.0
2006-09-08 13:00:00,59.25,59.3,59.1,59.27,89800.0,34.3192,34.3482,34.2323,34.3308,89800.0
2006-09-08 13:30:00,59.26,59.3,59.19,59.26,53200.0,34.325,34.3482,34.2845,34.325,53200.0
2006-09-08 14:00:00,59.26,59.3,59.16,59.16,58200.0,34.325,34.3482,34.2671,34.2671,58200.0
2006-09-08 14:30:00,59.17,59.29,59.16,59.29,17300.0,34.2729,34.3424,34.2671,34.3424,17300.0
2006-09-08 15:00:00,59.28,59.38,59.23,59.25,147900.0,34.3366,34.3945,34.3076,34.3192,147900.0
2006-09-08 15:30:00,59.25,59.26,59.13,59.14,99600.0,34.3192,34.325,34.2497,34.2555,99600.0
2006-09-11 09:30:00,59.14,59.55,59.09,59.37,95900.0,34.2555,34.493,34.2266,34.3887,95900.0
2006-09-11 10:00:00,59.38,59.73,59.33,59.59,92900.0,34.3945,34.5973,34.3656,34.5162,92900.0
2006-09-11 10:30:00,59.6,59.69,59.51,59.57,82500.0,34.522,34.5741,34.4698,34.5046,82500.0
2006-09-11 11:00:00,59.55,59.59,59.46,59.52,85400.0,34.493,34.5162,34.4409,34.4756,85400.0
2006-09-11 11:30:00,59.52,59.68,59.48,59.65,50200.0,34.4756,34.5683,34.4525,34.5509,50200.0
2006-09-11 12:00:00,59.64,59.91,59.58,59.81,77100.0,34.5451,34.7015,34.5104,34.6436,77100.0
2006-09-11 12:30:00,59.83,59.83,59.62,59.62,46100.0,34.6552,34.6552,34.5335,34.5335,46100.0
2006-09-11 13:00:00,59.63,59.92,59.61,59.9,38700.0,34.5393,34.7073,34.5278,34.6957,38700.0
2006-09-11 13:30:00,59.92,59.94,59.83,59.9,72300.0,34.7073,34.7189,34.6552,34.6957,72300.0
2006-09-11 14:00:00,59.9,59.95,59.85,59.94,44100.0,34.6957,34.7247,34.6668,34.7189,44100.0
2006-09-11 14:30:00,59.94,60.06,59.94,59.99,52200.0,34.7189,34.7884,34.7189,34.7479,52200.0
2006-09-11 15:00:00,60.0,60.01,59.87,59.88,85200.0,34.7536,34.7594,34.6783,34.6841,85200.0
2006-09-11 15:30:00,59.86,60.01,59.82,60.01,96900.0,34.6726,34.7594,34.6494,34.7594,96900.0
2006-09-12 09:30:00,59.83,60.37,59.83,60.11,182400.0,34.6552,34.968,34.6552,34.8174,182400.0
2006-09-12 10:00:00,60.12,60.2,60.1,60.1,63800.0,34.8232,34.8695,34.8116,34.8116,63800.0
2006-09-12 10:30:00,60.11,60.16,60.1,60.14,41700.0,34.8174,34.8463,34.8116,34.8347,41700.0
2006-09-12 11:00:00,60.15,60.26,60.12,60.2,71900.0,34.8405,34.9042,34.8232,34.8695,71900.0
2006-09-12 11:30:00,60.2,60.29,60.17,60.18,55300.0,34.8695,34.9216,34.8521,34.8579,55300.0
2006-09-12 12:00:00,60.18,60.24,60.14,60.23,205700.0,34.8579,34.8927,34.8347,34.8869,205700.0
2006-09-12 12:30:00,60.23,60.47,60.22,60.46,77100.0,34.8869,35.0259,34.8811,35.0201,77100.0
2006-09-12 13:00:00,60.46,60.5,60.29,60.35,59100.0,35.0201,35.0433,34.9216,34.9564,59100.0
2006-09-12 13:30:00,60.36,60.48,60.28,60.4,123700.0,34.9622,35.0317,34.9158,34.9853,123700.0
2006-09-12 14:00:00,60.4,60.44,60.28,60.33,136000.0,34.9853,35.0085,34.9158,34.9448,136000.0
2006-09-12 14:30:00,60.34,60.48,60.32,60.46,162600.0,34.9506,35.0317,34.939,35.0201,162600.0
2006-09-12 15:00:00,60.46,60.5,60.37,60.41,96300.0,35.0201,35.0433,34.968,34.9911,96300.0
2006-09-12 15:30:00,60.38,60.6,60.35,60.54,193400.0,34.9738,35.1012,34.9564,35.0664,193400.0
2006-09-13 09:30:00,60.37,60.65,60.34,60.57,180500.0,34.968,35.1301,34.9506,35.0838,180500.0
2006-09-13 10:00:00,60.55,60.57,60.07,60.1,187300.0,35.0722,35.0838,34.7942,34.8116,187300.0
2006-09-13 10:30:00,60.08,60.29,60.01,60.26,94700.0,34.8,34.9216,34.7594,34.9042,94700.0
2006-09-13 11:00:00,60.25,60.26,60.15,60.16,62200.0,34.8985,34.9042,34.8405,34.8463,62200.0
2006-09-13 11:30:00,60.15,60.23,60.14,60.21,27900.0,34.8405,34.8869,34.8347,34.8753,27900.0
2006-09-13 12:00:00,60.21,60.25,60.18,60.21,349400.0,34.8753,34.8985,34.8579,34.8753,349400.0
2006-09-13 12:30:00,60.23,60.33,60.1,60.13,40100.0,34.8869,34.9448,34.8116,34.8289,40100.0
2006-09-13 13:00:00,60.13,60.22,60.13,60.22,28400.0,34.8289,34.8811,34.8289,34.8811,28400.0
2006-09-13 13:30:00,60.23,60.24,60.13,60.16,74400.0,34.8869,34.8927,34.8289,34.8463,74400.0
2006-09-13 14:00:00,60.15,60.35,60.15,60.18,66800.0,34.8405,34.9564,34.8405,34.8579,66800.0
2006-09-13 14:30:00,60.2,60.26,60.16,60.18,52600.0,34.8695,34.9042,34.8463,34.8579,52600.0
2006-09-13 15:00:00,60.2,60.25,60.1,60.2,47300.0,34.8695,34.8985,34.8116,34.8695,47300.0
2006-09-13 15:30:00,60.2,60.36,60.18,60.32,130900.0,34.8695,34.9622,34.8579,34.939,130900.0
2006-09-14 09:30:00,60.35,60.35,60.01,60.16,49200.0,34.9564,34.9564,34.7594,34.8463,49200.0
2006-09-14 10:00:00,60.13,60.27,60.05,60.24,43000.0,34.8289,34.91,34.7826,34.8927,43000.0
2006-09-14 10:30:00,60.28,60.43,60.26,60.43,40600.0,34.9158,35.0027,34.9042,35.0027,40600.0
2006-09-14 11:00:00,60.44,60.47,60.36,60.4,61600.0,35.0085,35.0259,34.9622,34.9853,61600.0
2006-09-14 11:30:00,60.42,60.42,60.26,60.36,25400.0,34.9969,34.9969,34.9042,34.9622,25400.0
2006-09-14 12:00:00,60.33,60.42,60.25,60.42,21600.0,34.9448,34.9969,34.8985,34.9969,21600.0
2006-09-14 12:30:00,60.43,60.57,60.42,60.57,16200.0,35.0027,35.0838,34.9969,35.0838,16200.0
2006-09-14 13:00:00,60.57,60.57,60.46,60.5,16200.0,35.0838,35.0838,35.0201,35.0433,16200.0
2006-09-14 13:30:00,60.49,60.52,60.33,60.35,25000.0,35.0375,35.0548,34.9448,34.9564,25000.0
2006-09-14 14:00:00,60.33,60.36,60.27,60.29,15500.0,34.9448,34.9622,34.91,34.9216,15500.0
2006-09-14 14:30:00,60.27,60.36,60.16,60.18,47900.0,34.91,34.9622,34.8463,34.8579,47900.0
2006-09-14 15:00:00,60.17,60.24,60.13,60.23,24500.0,34.8521,34.8927,34.8289,34.8869,24500.0
2006-09-14 15:30:00,60.22,60.29,60.22,60.27,39200.0,34.8811,34.9216,34.8811,34.91,39200.0
2006-09-15 09:30:00,60.85,60.92,60.71,60.85,210200.0,35.246,35.2865,35.1649,35.246,210200.0
2006-09-15 10:00:00,60.83,61.25,60.77,61.19,155400.0,35.2344,35.4777,35.1997,35.4429,155400.0
2006-09-15 10:30:00,61.19,61.47,61.14,61.47,128500.0,35.4429,35.6051,35.414,35.6051,128500.0
2006-09-15 11:00:00,61.47,61.8,61.46,61.76,186300.0,35.6051,35.7963,35.5993,35.7731,186300.0
2006-09-15 11:30:00,61.76,61.82,61.63,61.64,146100.0,35.7731,35.8078,35.6978,35.7036,146100.0
2006-09-15 12:00:00,61.62,61.64,61.45,61.48,126000.0,35.692,35.7036,35.5935,35.6109,126000.0
2006-09-15 12:30:00,61.46,61.65,61.44,61.62,208800.0,35.5993,35.7094,35.5877,35.692,208800.0
2006-09-15 13:00:00,61.61,61.74,61.6,61.69,126000.0,35.6862,35.7615,35.6804,35.7325,126000.0
2006-09-15 13:30:00,61.69,61.79,61.67,61.77,193800.0,35.7325,35.7905,35.721,35.7789,193800.0
2006-09-15 14:00:00,61.76,61.93,61.74,61.85,174500.0,35.7731,35.8716,35.7615,35.8252,174500.0
2006-09-15 14:30:00,61.85,62.26,61.83,62.01,313900.0,35.8252,36.0627,35.8136,35.9179,313900.0
2006-09-15 15:00:00,62.0,62.15,61.96,62.15,223000.0,35.9121,35.999,35.8889,35.999,223000.0
2006-09-15 15:30:00,62.15,62.55,62.15,62.53,427700.0,35.999,36.2307,35.999,36.2191,427700.0
2006-09-18 09:30:00,62.42,62.88,62.2,62.34,138300.0,36.1554,36.4218,36.0279,36.109,138300.0
2006-09-18 10:00:00,62.33,62.78,62.29,62.74,104100.0,36.1032,36.3639,36.0801,36.3407,104100.0
2006-09-18 10:30:00,62.78,62.94,62.17,62.17,92000.0,36.3639,36.4566,36.0106,36.0106,92000.0
2006-09-18 11:00:00,62.17,62.4,62.15,62.4,107700.0,36.0106,36.1438,35.999,36.1438,107700.0
2006-09-18 11:30:00,62.42,62.47,62.27,62.27,65700.0,36.1554,36.1843,36.0685,36.0685,65700.0
2006-09-18 12:00:00,62.28,62.29,62.19,62.23,51400.0,36.0743,36.0801,36.0222,36.0453,51400.0
2006-09-18 12:30:00,62.23,62.37,62.23,62.36,53100.0,36.0453,36.1264,36.0453,36.1206,53100.0
2006-09-18 13:00:00,62.36,62.36,62.24,62.27,88000.0,36.1206,36.1206,36.0511,36.0685,88000.0
2006-09-18 13:30:00,62.26,62.29,62.19,62.19,73800.0,36.0627,36.0801,36.0222,36.0222,73800.0
2006-09-18 14:00:00,62.19,62.19,61.92,61.92,74100.0,36.0222,36.0222,35.8658,35.8658,74100.0
2006-09-18 14:30:00,61.91,61.92,61.67,61.73,92600.0,35.86,35.8658,35.721,35.7557,92600.0
2006-09-18 15:00:00,61.75,61.77,61.62,61.66,70300.0,35.7673,35.7789,35.692,35.7152,70300.0
2006-09-18 15:30:00,61.66,61.71,61.61,61.7,84800.0,35.7152,35.7441,35.6862,35.7383,84800.0
2006-09-19 09:30:00,61.54,61.84,61.29,61.32,70300.0,35.6457,35.8194,35.5009,35.5182,70300.0
2006-09-19 10:00:00,61.32,61.51,61.28,61.47,37600.0,35.5182,35.6283,35.4951,35.6051,37600.0
2006-09-19 10:30:00,61.47,61.53,61.42,61.5,46500.0,35.6051,35.6399,35.5762,35.6225,46500.0
2006-09-19 11:00:00,61.5,61.59,61.26,61.26,39700.0,35.6225,35.6746,35.4835,35.4835,39700.0
2006-09-19 11:30:00,61.28,61.42,61.28,61.41,49600.0,35.4951,35.5762,35.4951,35.5704,49600.0
2006-09-19 12:00:00,61.41,61.45,61.37,61.4,45600.0,35.5704,35.5935,35.5472,35.5646,45600.0
2006-09-19 12:30:00,61.4,61.47,61.38,61.46,31800.0,35.5646,35.6051,35.553,35.5993,31800.0
2006-09-19 13:00:00,61.45,61.53,61.44,61.49,23600.0,35.5935,35.6399,35.5877,35.6167,23600.0
2006-09-19 13:30:00,61.49,61.64,61.46,61.58,36600.0,35.6167,35.7036,35.5993,35.6688,36600.0
2006-09-19 14:00:00,61.58,61.62,61.49,61.55,40700.0,35.6688,35.692,35.6167,35.6515,40700.0
2006-09-19 14:30:00,61.56,61.58,61.5,61.52,32100.0,35.6572,35.6688,35.6225,35.6341,32100.0
2006-09-19 15:00:00,61.51,61.57,61.48,61.55,54400.0,35.6283,35.663,35.6109,35.6515,54400.0
2006-09-19 15:30:00,61.55,61.62,61.5,61.53,118600.0,35.6515,35.692,35.6225,35.6399,118600.0
2006-09-20 09:30:00,61.61,61.91,61.56,61.87,47600.0,35.6862,35.86,35.6572,35.8368,47600.0
2006-09-20 10:00:00,61.87,62.21,61.87,62.11,49200.0,35.8368,36.0337,35.8368,35.9758,49200.0
2006-09-20 10:30:00,62.15,62.16,62.0,62.0,42100.0,35.999,36.0048,35.9121,35.9121,42100.0
2006-09-20 11:00:00,62.02,62.05,62.0,62.04,23600.0,35.9237,35.9411,35.9121,35.9353,23600.0
2006-09-20 11:30:00,62.05,62.05,61.99,62.02,54000.0,35.9411,35.9411,35.9063,35.9237,54000.0
2006-09-20 12:00:00,62.03,62.03,61.99,62.0,27200.0,35.9295,35.9295,35.9063,35.9121,27200.0
2006-09-20 12:30:00,62.0,62.02,61.98,62.0,29400.0,35.9121,35.9237,35.9005,35.9121,29400.0
2006-09-20 13:00:00,62.0,62.08,62.0,62.08,13600.0,35.9121,35.9584,35.9121,35.9584,13600.0
2006-09-20 13:30:00,62.08,62.19,62.08,62.11,20700.0,35.9584,36.0222,35.9584,35.9758,20700.0
2006-09-20 14:00:00,62.1,62.12,61.94,61.98,41000.0,35.97,35.9816,35.8774,35.9005,41000.0
2006-09-20 14:30:00,61.97,62.05,61.92,61.98,72900.0,35.8947,35.9411,35.8658,35.9005,72900.0
2006-09-20 15:00:00,61.96,62.14,61.96,62.12,29200.0,35.8889,35.9932,35.8889,35.9816,29200.0
2006-09-20 15:30:00,62.15,62.17,62.11,62.12,83300.0,35.999,36.0106,35.9758,35.9816,83300.0
2006-09-21 09:30:00,63.0,63.73,62.94,63.09,303600.0,36.4913,36.9142,36.4566,36.5435,303600.0
2006-09-21 10:00:00,63.13,63.57,62.79,63.48,163700.0,36.5666,36.8215,36.3697,36.7694,163700.0
2006-09-21 10:30:00,63.48,63.51,63.24,63.26,108900.0,36.7694,36.7867,36.6303,36.6419,108900.0
2006-09-21 11:00:00,63.27,63.48,63.26,63.43,70600.0,36.6477,36.7694,36.6419,36.7404,70600.0
2006-09-21 11:30:00,63.44,63.48,63.26,63.41,79600.0,36.7462,36.7694,36.6419,36.7288,79600.0
2006-09-21 12:00:00,63.38,63.38,63.0,63.07,86800.0,36.7114,36.7114,36.4913,36.5319,86800.0
2006-09-21 12:30:00,63.07,63.2,63.0,63.04,29000.0,36.5319,36.6072,36.4913,36.5145,29000.0
2006-09-21 13:00:00,63.04,63.14,62.95,63.06,42000.0,36.5145,36.5724,36.4624,36.5261,42000.0
2006-09-21 13:30:00,63.06,63.27,63.01,63.27,65500.0,36.5261,36.6477,36.4971,36.6477,65500.0
2006-09-21 14:00:00,63.27,63.27,63.1,63.1,51000.0,36.6477,36.6477,36.5493,36.5493,51000.0
2006-09-21 14:30:00,63.11,63.15,63.04,63.09,57700.0,36.555,36.5782,36.5145,36.5435,57700.0
2006-09-21 15:00:00,63.09,63.29,63.07,63.29,100200.0,36.5435,36.6593,36.5319,36.6593,100200.0
2006-09-21 15:30:00,63.29,63.5,63.26,63.45,140600.0,36.6593,36.7809,36.6419,36.752,140600.0
2006-09-22 09:30:00,63.6,63.64,63.35,63.5,86900.0,36.8389,36.862,36.6941,36.7809,86900.0
2006-09-22 10:00:00,63.49,63.5,63.3,63.33,60600.0,36.7752,36.7809,36.6651,36.6825,60600.0
2006-09-22 10:30:00,63.34,63.37,63.25,63.25,58900.0,36.6883,36.7056,36.6361,36.6361,58900.0
2006-09-22 11:00:00,63.27,63.39,63.25,63.39,45300.0,36.6477,36.7172,36.6361,36.7172,45300.0
2006-09-22 11:30:00,63.38,63.53,63.37,63.39,33100.0,36.7114,36.7983,36.7056,36.7172,33100.0
2006-09-22 12:00:00,63.4,63.47,63.36,63.4,56300.0,36.723,36.7636,36.6999,36.723,56300.0
2006-09-22 12:30:00,63.41,63.46,63.39,63.42,50700.0,36.7288,36.7578,36.7172,36.7346,50700.0
2006-09-22 13:00:00,63.42,63.55,63.42,63.54,73400.0,36.7346,36.8099,36.7346,36.8041,73400.0
2006-09-22 13:30:00,63.55,63.6,63.53,63.56,53600.0,36.8099,36.8389,36.7983,36.8157,53600.0
2006-09-22 14:00:00,63.56,63.6,63.5,63.56,46600.0,36.8157,36.8389,36.7809,36.8157,46600.0
2006-09-22 14:30:00,63.55,63.63,63.49,63.62,59900.0,36.8099,36.8562,36.7752,36.8505,59900.0
2006-09-22 15:00:00,63.6,63.66,63.52,63.52,58800.0,36.8389,36.8736,36.7925,36.7925,58800.0
2006-09-22 15:30:00,63.52,63.52,63.39,63.52,96200.0,36.7925,36.7925,36.7172,36.7925,96200.0
2006-09-25 09:30:00,63.77,63.89,63.51,63.6,91500.0,36.9373,37.0068,36.7867,36.8389,91500.0
2006-09-25 10:00:00,63.6,63.66,63.34,63.34,61000.0,36.8389,36.8736,36.6883,36.6883,61000.0
2006-09-25 10:30:00,63.36,63.57,63.3,63.52,65200.0,36.6999,36.8215,36.6651,36.7925,65200.0
2006-09-25 11:00:00,63.52,63.66,63.46,63.63,65100.0,36.7925,36.8736,36.7578,36.8562,65100.0
2006-09-25 11:30:00,63.63,63.71,63.53,63.59,33200.0,36.8562,36.9026,36.7983,36.8331,33200.0
2006-09-25 12:00:00,63.58,63.62,63.49,63.59,47400.0,36.8273,36.8505,36.7752,36.8331,47400.0
2006-09-25 12:30:00,63.59,63.78,63.59,63.77,60200.0,36.8331,36.9431,36.8331,36.9373,60200.0
2006-09-25 13:00:00,63.79,63.81,63.56,63.68,98100.0,36.9489,36.9605,36.8157,36.8852,98100.0
2006-09-25 13:30:00,63.73,63.73,63.59,63.62,28100.0,36.9142,36.9142,36.8331,36.8505,28100.0
2006-09-25 14:00:00,63.63,63.82,63.61,63.73,46400.0,36.8562,36.9663,36.8447,36.9142,46400.0
2006-09-25 14:30:00,63.75,63.83,63.65,63.67,76000.0,36.9258,36.9721,36.8678,36.8794,76000.0
2006-09-25 15:00:00,63.66,63.85,63.66,63.76,38500.0,36.8736,36.9837,36.8736,36.9315,38500.0
2006-09-25 15:30:00,63.75,63.76,63.6,63.6,83000.0,36.9258,36.9315,36.8389,36.8389,83000.0
2006-09-26 09:30:00,63.65,63.76,63.4,63.46,63200.0,36.8678,36.9315,36.723,36.7578,63200.0
2006-09-26 10:00:00,63.47,63.89,63.47,63.82,64200.0,36.7636,37.0068,36.7636,36.9663,64200.0
2006-09-26 10:30:00,63.81,63.96,63.79,63.93,64700.0,36.9605,37.0474,36.9489,37.03,64700.0
2006-09-26 11:00:00,63.95,63.99,63.77,63.77,52900.0,37.0416,37.0648,36.9373,36.9373,52900.0
2006-09-26 11:30:00,63.75,63.96,63.71,63.85,55900.0,36.9258,37.0474,36.9026,36.9837,55900.0
2006-09-26 12:00:00,63.81,63.89,63.76,63.89,113200.0,36.9605,37.0068,36.9315,37.0068,113200.0
2006-09-26 12:30:00,63.88,63.91,63.8,63.85,20400.0,37.0011,37.0184,36.9547,36.9837,20400.0
2006-09-26 13:00:00,63.84,64.11,63.84,64.1,35200.0,36.9779,37.1343,36.9779,37.1285,35200.0
2006-09-26 13:30:00,64.12,64.16,64.01,64.03,43100.0,37.1401,37.1632,37.0764,37.0879,43100.0
2006-09-26 14:00:00,64.04,64.05,63.92,63.98,33000.0,37.0937,37.0995,37.0242,37.059,33000.0
2006-09-26 14:30:00,63.99,64.1,63.96,63.97,35500.0,37.0648,37.1285,37.0474,37.0532,35500.0
2006-09-26 15:00:00,63.96,64.0,63.88,63.96,34700.0,37.0474,37.0706,37.0011,37.0474,34700.0
2006-09-26 15:30:00,63.96,64.0,63.94,63.95,36700.0,37.0474,37.0706,37.0358,37.0416,36700.0
2006-09-27 09:30:00,63.73,63.94,63.72,63.8,31700.0,36.9142,37.0358,36.9084,36.9547,31700.0
2006-09-27 10:00:00,63.8,63.88,63.57,63.77,34100.0,36.9547,37.0011,36.8215,36.9373,34100.0
2006-09-27 10:30:00,63.79,63.88,63.68,63.76,40800.0,36.9489,37.0011,36.8852,36.9315,40800.0
2006-09-27 11:00:00,63.76,63.79,63.55,63.64,81800.0,36.9315,36.9489,36.8099,36.862,81800.0
2006-09-27 11:30:00,63.64,63.7,63.59,63.64,47800.0,36.862,36.8968,36.8331,36.862,47800.0
2006-09-27 12:00:00,63.62,63.64,63.45,63.45,45900.0,36.8505,36.862,36.752,36.752,45900.0
2006-09-27 12:30:00,63.45,63.52,63.45,63.47,36400.0,36.752,36.7925,36.752,36.7636,36400.0
2006-09-27 13:00:00,63.49,63.52,63.37,63.44,44900.0,36.7752,36.7925,36.7056,36.7462,44900.0
2006-09-27 13:30:00,63.44,63.61,63.39,63.6,34200.0,36.7462,36.8447,36.7172,36.8389,34200.0
2006-09-27 14:00:00,63.57,63.62,63.44,63.53,28900.0,36.8215,36.8505,36.7462,36.7983,28900.0
2006-09-27 14:30:00,63.52,63.55,63.41,63.43,30900.0,36.7925,36.8099,36.7288,36.7404,30900.0
2006-09-27 15:00:00,63.44,63.49,63.29,63.47,57700.0,36.7462,36.7752,36.6593,36.7636,57700.0
2006-09-27 15:30:00,63.47,63.58,63.47,63.54,36000.0,36.7636,36.8273,36.7636,36.8041,36000.0
2006-09-28 09:30:00,63.55,63.65,63.43,63.45,36800.0,36.8099,36.8678,36.7404,36.752,36800.0
2006-09-28 10:00:00,63.4,63.47,63.27,63.36,67900.0,36.723,36.7636,36.6477,36.6999,67900.0
2006-09-28 10:30:00,63.36,63.44,63.3,63.33,23400.0,36.6999,36.7462,36.6651,36.6825,23400.0
2006-09-28 11:00:00,63.33,63.4,63.33,63.38,26000.0,36.6825,36.723,36.6825,36.7114,26000.0
2006-09-28 11:30:00,63.38,63.38,63.32,63.32,15700.0,36.7114,36.7114,36.6767,36.6767,15700.0
2006-09-28 12:00:00,63.34,63.38,63.28,63.33,36200.0,36.6883,36.7114,36.6535,36.6825,36200.0
2006-09-28 12:30:00,63.35,63.38,63.23,63.3,47700.0,36.6941,36.7114,36.6246,36.6651,47700.0
2006-09-28 13:00:00,63.3,63.41,63.28,63.33,41000.0,36.6651,36.7288,36.6535,36.6825,41000.0
2006-09-28 13:30:00,63.33,63.42,63.28,63.36,24500.0,36.6825,36.7346,36.6535,36.6999,24500.0
2006-09-28 14:00:00,63.38,63.42,63.36,63.42,21200.0,36.7114,36.7346,36.6999,36.7346,21200.0
2006-09-28 14:30:00,63.42,63.42,63.36,63.37,35000.0,36.7346,36.7346,36.6999,36.7056,35000.0
2006-09-28 15:00:00,63.39,63.44,63.36,63.38,31900.0,36.7172,36.7462,36.6999,36.7114,31900.0
2006-09-28 15:30:00,63.41,63.66,63.41,63.59,91700.0,36.7288,36.8736,36.7288,36.8331,91700.0
2006-09-29 09:30:00,63.6,63.75,63.43,63.75,33100.0,36.8389,36.9258,36.7404,36.9258,33100.0
2006-09-29 10:00:00,63.75,63.85,63.23,63.24,61600.0,36.9258,36.9837,36.6246,36.6303,61600.0
2006-09-29 10:30:00,63.26,63.42,63.25,63.27,27000.0,36.6419,36.7346,36.6361,36.6477,27000.0
2006-09-29 11:00:00,63.27,63.3,63.19,63.19,29900.0,36.6477,36.6651,36.6014,36.6014,29900.0
2006-09-29 11:30:00,63.19,63.3,63.15,63.26,22500.0,36.6014,36.6651,36.5782,36.6419,22500.0
2006-09-29 12:00:00,63.26,63.26,63.0,63.06,29200.0,36.6419,36.6419,36.4913,36.5261,29200.0
2006-09-29 12:30:00,63.04,63.2,63.04,63.15,16400.0,36.5145,36.6072,36.5145,36.5782,16400.0
2006-09-29 13:00:00,63.14,63.16,63.08,63.09,40200.0,36.5724,36.584,36.5377,36.5435,40200.0
2006-09-29 13:30:00,63.08,63.15,63.06,63.09,27500.0,36.5377,36.5782,36.5261,36.5435,27500.0
2006-09-29 14:00:00,63.09,63.13,63.05,63.08,27300.0,36.5435,36.5666,36.5203,36.5377,27300.0
2006-09-29 14:30:00,63.06,63.11,63.06,63.09,74000.0,36.5261,36.555,36.5261,36.5435,74000.0
2006-09-29 15:00:00,63.09,63.12,62.99,63.06,62100.0,36.5435,36.5608,36.4855,36.5261,62100.0
2006-09-29 15:30:00,63.08,63.09,63.0,63.01,78700.0,36.5377,36.5435,36.4913,36.4971,78700.0
2006-10-02 09:30:00,63.13,63.45,63.0,63.22,43100.0,36.5666,36.752,36.4913,36.6188,43100.0
2006-10-02 10:00:00,63.23,63.39,62.94,63.1,29900.0,36.6246,36.7172,36.4566,36.5493,29900.0
2006-10-02 10:30:00,63.08,63.19,63.08,63.11,15300.0,36.5377,36.6014,36.5377,36.555,15300.0
2006-10-02 11:00:00,63.09,63.42,63.05,63.37,23900.0,36.5435,36.7346,36.5203,36.7056,23900.0
2006-10-02 11:30:00,63.33,63.47,63.33,63.38,17900.0,36.6825,36.7636,36.6825,36.7114,17900.0
2006-10-02 12:00:00,63.38,63.45,63.37,63.42,12100.0,36.7114,36.752,36.7056,36.7346,12100.0
2006-10-02 12:30:00,63.4,63.49,63.36,63.48,11000.0,36.723,36.7752,36.6999,36.7694,11000.0
2006-10-02 13:00:00,63.44,63.49,63.37,63.37,11300.0,36.7462,36.7752,36.7056,36.7056,11300.0
2006-10-02 13:30:00,63.36,63.43,63.14,63.22,27500.0,36.6999,36.7404,36.5724,36.6188,27500.0
2006-10-02 14:00:00,63.18,63.35,63.14,63.19,23900.0,36.5956,36.6941,36.5724,36.6014,23900.0
2006-10-02 14:30:00,63.2,63.24,63.04,63.07,21600.0,36.6072,36.6303,36.5145,36.5319,21600.0
2006-10-02 15:00:00,63.1,63.31,63.1,63.3,36900.0,36.5493,36.6709,36.5493,36.6651,36900.0
2006-10-02 15:30:00,63.29,63.33,63.2,63.24,29900.0,36.6593,36.6825,36.6072,36.6303,29900.0
2006-10-03 09:30:00,63.11,63.56,63.11,63.51,65000.0,36.555,36.8157,36.555,36.7867,65000.0
2006-10-03 10:00:00,63.5,63.51,63.3,63.35,30100.0,36.7809,36.7867,36.6651,36.6941,30100.0
2006-10-03 10:30:00,63.34,63.35,63.3,63.32,16600.0,36.6883,36.6941,36.6651,36.6767,16600.0
2006-10-03 11:00:00,63.32,63.32,63.21,63.22,66600.0,36.6767,36.6767,36.613,36.6188,66600.0
2006-10-03 11:30:00,63.22,63.26,63.11,63.18,22400.0,36.6188,36.6419,36.555,36.5956,22400.0
2006-10-03 12:00:00,63.15,63.38,63.15,63.3,55200.0,36.5782,36.7114,36.5782,36.6651,55200.0
2006-10-03 12:30:00,63.28,63.33,63.18,63.3,35200.0,36.6535,36.6825,36.5956,36.6651,35200.0
2006-10-03 13:00:00,63.3,63.49,63.27,63.47,38000.0,36.6651,36.7752,36.6477,36.7636,38000.0
2006-10-03 13:30:00,63.46,63.62,63.44,63.62,30400.0,36.7578,36.8505,36.7462,36.8505,30400.0
2006-10-03 14:00:00,63.63,63.74,63.5,63.5,23600.0,36.8562,36.92,36.7809,36.7809,23600.0
2006-10-03 14:30:00,63.5,63.63,63.48,63.5,41500.0,36.7809,36.8562,36.7694,36.7809,41500.0
2006-10-03 15:00:00,63.5,63.55,63.18,63.22,116600.0,36.7809,36.8099,36.5956,36.6188,116600.0
2006-10-03 15:30:00,63.22,63.38,63.22,63.33,72600.0,36.6188,36.7114,36.6188,36.6825,72600.0
2006-10-04 09:30:00,63.13,63.18,62.83,62.86,42900.0,36.5666,36.5956,36.3929,36.4102,42900.0
2006-10-04 10:00:00,62.86,63.18,62.85,63.13,52500.0,36.4102,36.5956,36.4044,36.5666,52500.0
2006-10-04 10:30:00,63.14,63.5,63.14,63.48,40800.0,36.5724,36.7809,36.5724,36.7694,40800.0
2006-10-04 11:00:00,63.47,63.77,63.38,63.76,39200.0,36.7636,36.9373,36.7114,36.9315,39200.0
2006-10-04 11:30:00,63.76,64.05,63.76,63.95,49400.0,36.9315,37.0995,36.9315,37.0416,49400.0
2006-10-04 12:00:00,63.93,64.01,63.77,63.79,30300.0,37.03,37.0764,36.9373,36.9489,30300.0
2006-10-04 12:30:00,63.78,64.16,63.77,64.15,99600.0,36.9431,37.1632,36.9373,37.1574,99600.0
2006-10-04 13:00:00,64.16,64.2,64.06,64.15,84200.0,37.1632,37.1864,37.1053,37.1574,84200.0
2006-10-04 13:30:00,64.15,64.38,64.13,64.16,89400.0,37.1574,37.2907,37.1459,37.1632,89400.0
2006-10-04 14:00:00,64.16,64.3,64.12,64.24,29000.0,37.1632,37.2443,37.1401,37.2096,29000.0
2006-10-04 14:30:00,64.23,64.31,64.17,64.2,42900.0,37.2038,37.2501,37.169,37.1864,42900.0
2006-10-04 15:00:00,64.21,64.34,64.2,64.2,52400.0,37.1922,37.2675,37.1864,37.1864,52400.0
2006-10-04 15:30:00,64.2,64.22,64.08,64.22,89300.0,37.1864,37.198,37.1169,37.198,89300.0
2006-10-05 09:30:00,63.85,64.1,63.79,64.1,54700.0,36.9837,37.1285,36.9489,37.1285,54700.0
2006-10-05 10:00:00,64.09,64.4,63.96,64.4,53900.0,37.1227,37.3023,37.0474,37.3023,53900.0
2006-10-05 10:30:00,64.4,64.47,64.3,64.42,71600.0,37.3023,37.3428,37.2443,37.3138,71600.0
2006-10-05 11:00:00,64.43,64.46,64.25,64.38,48800.0,37.3196,37.337,37.2154,37.2907,48800.0
2006-10-05 11:30:00,64.38,64.57,64.36,64.49,58800.0,37.2907,37.4007,37.2791,37.3544,58800.0
2006-10-05 12:00:00,64.48,64.5,64.33,64.39,28800.0,37.3486,37.3602,37.2617,37.2965,28800.0
2006-10-05 12:30:00,64.4,64.63,64.4,64.6,71100.0,37.3023,37.4355,37.3023,37.4181,71100.0
2006-10-05 13:00:00,64.6,64.63,64.57,64.6,15200.0,37.4181,37.4355,37.4007,37.4181,15200.0
2006-10-05 13:30:00,64.6,64.62,64.43,64.45,23600.0,37.4181,37.4297,37.3196,37.3312,23600.0
2006-10-05 14:00:00,64.45,64.47,64.34,64.45,25500.0,37.3312,37.3428,37.2675,37.3312,25500.0
2006-10-05 14:30:00,64.45,64.69,64.45,64.67,35200.0,37.3312,37.4702,37.3312,37.4586,35200.0
2006-10-05 15:00:00,64.67,64.89,64.67,64.71,79200.0,37.4586,37.5861,37.4586,37.4818,79200.0
2006-10-05 15:30:00,64.72,64.73,64.5,64.5,83000.0,37.4876,37.4934,37.3602,37.3602,83000.0
2006-10-06 09:30:00,64.06,64.27,64.02,64.14,79200.0,37.1053,37.227,37.0821,37.1517,79200.0
2006-10-06 10:00:00,64.13,64.13,63.9,63.9,52500.0,37.1459,37.1459,37.0126,37.0126,52500.0
2006-10-06 10:30:00,63.9,64.21,63.83,64.19,89900.0,37.0126,37.1922,36.9721,37.1806,89900.0
2006-10-06 11:00:00,64.16,64.45,64.15,64.4,91700.0,37.1632,37.3312,37.1574,37.3023,91700.0
2006-10-06 11:30:00,64.42,64.59,64.42,64.52,35200.0,37.3138,37.4123,37.3138,37.3718,35200.0
2006-10-06 12:00:00,64.52,64.55,64.36,64.39,36000.0,37.3718,37.3891,37.2791,37.2965,36000.0
2006-10-06 12:30:00,64.39,64.52,64.38,64.49,18900.0,37.2965,37.3718,37.2907,37.3544,18900.0
2006-10-06 13:00:00,64.5,64.56,64.47,64.48,14900.0,37.3602,37.3949,37.3428,37.3486,14900.0
2006-10-06 13:30:00,64.47,64.5,64.38,64.49,37100.0,37.3428,37.3602,37.2907,37.3544,37100.0
2006-10-06 14:00:00,64.5,64.5,64.41,64.41,24200.0,37.3602,37.3602,37.308,37.308,24200.0
2006-10-06 14:30:00,64.41,64.49,64.39,64.47,30900.0,37.308,37.3544,37.2965,37.3428,30900.0
2006-10-06 15:00:00,64.45,64.5,64.4,64.41,38500.0,37.3312,37.3602,37.3023,37.308,38500.0
2006-10-06 15:30:00,64.42,64.5,64.4,64.5,42700.0,37.3138,37.3602,37.3023,37.3602,42700.0
2006-10-09 09:30:00,64.24,64.52,64.14,64.52,41800.0,37.2096,37.3718,37.1517,37.3718,41800.0
2006-10-09 10:00:00,64.49,64.54,64.37,64.4,83100.0,37.3544,37.3833,37.2849,37.3023,83100.0
2006-10-09 10:30:00,64.41,64.54,64.41,64.54,52400.0,37.308,37.3833,37.308,37.3833,52400.0
2006-10-09 11:00:00,64.51,64.58,64.5,64.57,41600.0,37.366,37.4065,37.3602,37.4007,41600.0
2006-10-09 11:30:00,64.57,64.62,64.49,64.57,164700.0,37.4007,37.4297,37.3544,37.4007,164700.0
2006-10-09 12:00:00,64.57,64.63,64.55,64.6,78700.0,37.4007,37.4355,37.3891,37.4181,78700.0
2006-10-09 12:30:00,64.59,64.76,64.59,64.71,71200.0,37.4123,37.5108,37.4123,37.4818,71200.0
2006-10-09 13:00:00,64.72,64.93,64.7,64.89,103000.0,37.4876,37.6092,37.476,37.5861,103000.0
2006-10-09 13:30:00,64.88,64.99,64.8,64.95,127100.0,37.5803,37.644,37.5339,37.6208,127100.0
2006-10-09 14:00:00,64.94,65.17,64.94,65.16,76100.0,37.615,37.7483,37.615,37.7425,76100.0
2006-10-09 14:30:00,65.16,65.23,65.1,65.22,68200.0,37.7425,37.783,37.7077,37.7772,68200.0
2006-10-09 15:00:00,65.22,65.24,64.98,64.99,74500.0,37.7772,37.7888,37.6382,37.644,74500.0
2006-10-09 15:30:00,64.97,65.05,64.97,65.01,57000.0,37.6324,37.6787,37.6324,37.6556,57000.0
2006-10-10 09:30:00,65.02,65.11,64.91,64.95,110300.0,37.6614,37.7135,37.5977,37.6208,110300.0
2006-10-10 10:00:00,64.96,65.17,64.95,65.17,122500.0,37.6266,37.7483,37.6208,37.7483,122500.0
2006-10-10 10:30:00,65.17,65.51,65.16,65.38,91000.0,37.7483,37.9452,37.7425,37.8699,91000.0
2006-10-10 11:00:00,65.36,65.39,65.08,65.28,128800.0,37.8583,37.8757,37.6961,37.812,128800.0
2006-10-10 11:30:00,65.27,65.4,65.23,65.39,43900.0,37.8062,37.8815,37.783,37.8757,43900.0
2006-10-10 12:00:00,65.37,65.45,65.27,65.4,51500.0,37.8641,37.9104,37.8062,37.8815,51500.0
2006-10-10 12:30:00,65.4,65.62,65.37,65.59,79300.0,37.8815,38.0089,37.8641,37.9915,79300.0
2006-10-10 13:00:00,65.58,65.66,65.55,65.57,61700.0,37.9857,38.0321,37.9684,37.9799,61700.0
2006-10-10 13:30:00,65.57,65.62,65.48,65.61,39300.0,37.9799,38.0089,37.9278,38.0031,39300.0
2006-10-10 14:00:00,65.59,65.59,65.45,65.53,36600.0,37.9915,37.9915,37.9104,37.9568,36600.0
2006-10-10 14:30:00,65.53,65.64,65.53,65.59,50100.0,37.9568,38.0205,37.9568,37.9915,50100.0
2006-10-10 15:00:00,65.6,65.69,65.57,65.65,98400.0,37.9973,38.0495,37.9799,38.0263,98400.0
2006-10-10 15:30:00,65.65,66.0,65.65,65.9,203600.0,38.0263,38.229,38.0263,38.1711,203600.0
2006-10-11 09:30:00,65.7,65.86,65.09,65.1,64500.0,38.0552,38.1479,37.7019,37.7077,64500.0
2006-10-11 10:00:00,65.1,65.12,64.89,64.92,60700.0,37.7077,37.7193,37.5861,37.6034,60700.0
2006-10-11 10:30:00,64.9,65.09,64.9,65.09,30900.0,37.5919,37.7019,37.5919,37.7019,30900.0
2006-10-11 11:00:00,65.09,65.17,65.07,65.09,26600.0,37.7019,37.7483,37.6903,37.7019,26600.0
2006-10-11 11:30:00,65.07,65.24,65.05,65.15,26000.0,37.6903,37.7888,37.6787,37.7367,26000.0
2006-10-11 12:00:00,65.17,65.2,65.08,65.12,34700.0,37.7483,37.7656,37.6961,37.7193,34700.0
2006-10-11 12:30:00,65.1,65.19,65.05,65.15,51000.0,37.7077,37.7598,37.6787,37.7367,51000.0
2006-10-11 13:00:00,65.14,65.18,65.07,65.09,42400.0,37.7309,37.754,37.6903,37.7019,42400.0
2006-10-11 13:30:00,65.09,65.2,65.05,65.11,64300.0,37.7019,37.7656,37.6787,37.7135,64300.0
2006-10-11 14:00:00,65.1,65.14,64.93,65.01,59500.0,37.7077,37.7309,37.6092,37.6556,59500.0
2006-10-11 14:30:00,64.96,65.03,64.73,64.92,59400.0,37.6266,37.6672,37.4934,37.6034,59400.0
2006-10-11 15:00:00,64.92,65.06,64.85,65.01,35900.0,37.6034,37.6845,37.5629,37.6556,35900.0
2006-10-11 15:30:00,65.01,65.15,64.97,65.02,61800.0,37.6556,37.7367,37.6324,37.6614,61800.0
2006-10-12 09:30:00,65.06,65.14,64.81,65.11,89900.0,37.6845,37.7309,37.5397,37.7135,89900.0
2006-10-12 10:00:00,65.03,65.24,64.99,65.14,55300.0,37.6672,37.7888,37.644,37.7309,55300.0
2006-10-12 10:30:00,65.19,65.23,65.12,65.13,61600.0,37.7598,37.783,37.7193,37.7251,61600.0
2006-10-12 11:00:00,65.13,65.34,65.13,65.26,35200.0,37.7251,37.8467,37.7251,37.8004,35200.0
2006-10-12 11:30:00,65.26,65.27,65.14,65.14,20400.0,37.8004,37.8062,37.7309,37.7309,20400.0
2006-10-12 12:00:00,65.14,65.19,65.1,65.19,92800.0,37.7309,37.7598,37.7077,37.7598,92800.0
2006-10-12 12:30:00,65.19,65.19,65.11,65.11,52000.0,37.7598,37.7598,37.7135,37.7135,52000.0
2006-10-12 13:00:00,65.11,65.15,65.1,65.12,46700.0,37.7135,37.7367,37.7077,37.7193,46700.0
2006-10-12 13:30:00,65.11,65.11,65.05,65.09,36100.0,37.7135,37.7135,37.6787,37.7019,36100.0
2006-10-12 14:00:00,65.1,65.31,65.1,65.22,43500.0,37.7077,37.8293,37.7077,37.7772,43500.0
2006-10-12 14:30:00,65.23,65.28,65.12,65.13,45800.0,37.783,37.812,37.7193,37.7251,45800.0
2006-10-12 15:00:00,65.13,65.19,65.11,65.17,55000.0,37.7251,37.7598,37.7135,37.7483,55000.0
2006-10-12 15:30:00,65.18,65.31,65.15,65.28,62300.0,37.754,37.8293,37.7367,37.812,62300.0
2006-10-13 09:30:00,65.19,65.3,64.99,65.3,95700.0,37.7598,37.8236,37.644,37.8236,95700.0
2006-10-13 10:00:00,65.31,65.45,65.31,65.33,78800.0,37.8293,37.9104,37.8293,37.8409,78800.0
2006-10-13 10:30:00,65.34,65.5,65.21,65.5,91400.0,37.8467,37.9394,37.7714,37.9394,91400.0
2006-10-13 11:00:00,65.5,65.57,65.49,65.52,86500.0,37.9394,37.9799,37.9336,37.951,86500.0
2006-10-13 11:30:00,65.51,65.56,65.43,65.46,51500.0,37.9452,37.9742,37.8989,37.9162,51500.0
2006-10-13 12:00:00,65.47,65.49,65.41,65.44,37700.0,37.922,37.9336,37.8873,37.9046,37700.0
2006-10-13 12:30:00,65.43,65.48,65.4,65.42,21000.0,37.8989,37.9278,37.8815,37.8931,21000.0
2006-10-13 13:00:00,65.42,65.43,65.31,65.36,33500.0,37.8931,37.8989,37.8293,37.8583,33500.0
2006-10-13 13:30:00,65.37,65.42,65.33,65.4,43200.0,37.8641,37.8931,37.8409,37.8815,43200.0
2006-10-13 14:00:00,65.4,65.4,65.26,65.26,48800.0,37.8815,37.8815,37.8004,37.8004,48800.0
2006-10-13 14:30:00,65.27,65.27,65.16,65.19,78400.0,37.8062,37.8062,37.7425,37.7598,78400.0
2006-10-13 15:00:00,65.19,65.26,65.17,65.24,70100.0,37.7598,37.8004,37.7483,37.7888,70100.0
2006-10-13 15:30:00,65.25,65.29,64.99,64.99,211200.0,37.7946,37.8178,37.644,37.644,211200.0
2006-10-16 09:30:00,64.74,64.75,64.36,64.52,69100.0,37.4992,37.505,37.2791,37.3718,69100.0
2006-10-16 10:00:00,64.52,64.82,64.39,64.8,67200.0,37.3718,37.5455,37.2965,37.5339,67200.0
2006-10-16 10:30:00,64.79,65.01,64.77,64.98,53000.0,37.5281,37.6556,37.5166,37.6382,53000.0
2006-10-16 11:00:00,64.98,65.03,64.93,64.93,81600.0,37.6382,37.6672,37.6092,37.6092,81600.0
2006-10-16 11:30:00,64.93,65.09,64.9,65.05,70500.0,37.6092,37.7019,37.5919,37.6787,70500.0
2006-10-16 12:00:00,65.06,65.24,64.98,64.99,30300.0,37.6845,37.7888,37.6382,37.644,30300.0
2006-10-16 12:30:00,64.99,65.16,64.93,65.06,59100.0,37.644,37.7425,37.6092,37.6845,59100.0
2006-10-16 13:00:00,65.06,65.09,65.02,65.04,40200.0,37.6845,37.7019,37.6614,37.673,40200.0
2006-10-16 13:30:00,65.05,65.08,64.97,64.98,36100.0,37.6787,37.6961,37.6324,37.6382,36100.0
2006-10-16 14:00:00,65.0,65.13,64.97,65.12,63900.0,37.6498,37.7251,37.6324,37.7193,63900.0
2006-10-16 14:30:00,65.11,65.17,65.05,65.12,28700.0,37.7135,37.7483,37.6787,37.7193,28700.0
2006-10-16 15:00:00,65.13,65.17,65.08,65.15,29400.0,37.7251,37.7483,37.6961,37.7367,29400.0
2006-10-16 15:30:00,65.17,65.43,65.14,65.32,96900.0,37.7483,37.8989,37.7309,37.8351,96900.0
2006-10-17 09:30:00,65.3,65.3,64.8,64.85,160200.0,37.8236,37.8236,37.5339,37.5629,160200.0
2006-10-17 10:00:00,64.9,65.1,64.9,64.95,59800.0,37.5919,37.7077,37.5919,37.6208,59800.0
2006-10-17 10:30:00,64.95,65.07,64.93,64.99,62500.0,37.6208,37.6903,37.6092,37.644,62500.0
2006-10-17 11:00:00,64.99,65.01,64.95,65.0,45400.0,37.644,37.6556,37.6208,37.6498,45400.0
2006-10-17 11:30:00,65.0,65.07,64.91,64.92,97900.0,37.6498,37.6903,37.5977,37.6034,97900.0
2006-10-17 12:00:00,64.91,65.0,64.84,64.85,145700.0,37.5977,37.6498,37.5571,37.5629,145700.0
2006-10-17 12:30:00,64.85,64.97,64.78,64.83,106700.0,37.5629,37.6324,37.5224,37.5513,106700.0
2006-10-17 13:00:00,64.83,65.05,64.8,64.81,154700.0,37.5513,37.6787,37.5339,37.5397,154700.0
2006-10-17 13:30:00,64.81,64.89,64.72,64.89,52700.0,37.5397,37.5861,37.4876,37.5861,52700.0
2006-10-17 14:00:00,64.89,64.99,64.87,64.97,63800.0,37.5861,37.644,37.5745,37.6324,63800.0
2006-10-17 14:30:00,64.97,65.04,64.94,65.03,92200.0,37.6324,37.673,37.615,37.6672,92200.0
2006-10-17 15:00:00,65.02,65.06,65.0,65.02,80200.0,37.6614,37.6845,37.6498,37.6614,80200.0
2006-10-17 15:30:00,65.02,65.02,64.95,65.01,97700.0,37.6614,37.6614,37.6208,37.6556,97700.0
2006-10-18 09:30:00,65.15,65.3,65.02,65.21,244300.0,37.7367,37.8236,37.6614,37.7714,244300.0
2006-10-18 10:00:00,65.21,65.5,65.18,65.39,121600.0,37.7714,37.9394,37.754,37.8757,121600.0
2006-10-18 10:30:00,65.37,65.47,65.28,65.47,50300.0,37.8641,37.922,37.812,37.922,50300.0
2006-10-18 11:00:00,65.46,65.49,65.28,65.41,63900.0,37.9162,37.9336,37.812,37.8873,63900.0
2006-10-18 11:30:00,65.44,65.68,65.43,65.68,62300.0,37.9046,38.0437,37.8989,38.0437,62300.0
2006-10-18 12:00:00,65.68,65.72,65.62,65.67,40700.0,38.0437,38.0668,38.0089,38.0379,40700.0
2006-10-18 12:30:00,65.65,65.68,65.59,65.6,18300.0,38.0263,38.0437,37.9915,37.9973,18300.0
2006-10-18 13:00:00,65.61,65.61,65.34,65.35,44500.0,38.0031,38.0031,37.8467,37.8525,44500.0
2006-10-18 13:30:00,65.37,65.56,65.28,65.56,53800.0,37.8641,37.9742,37.812,37.9742,53800.0
2006-10-18 14:00:00,65.55,65.57,65.32,65.49,35500.0,37.9684,37.9799,37.8351,37.9336,35500.0
2006-10-18 14:30:00,65.49,65.5,65.4,65.43,38900.0,37.9336,37.9394,37.8815,37.8989,38900.0
2006-10-18 15:00:00,65.43,65.51,65.31,65.32,57600.0,37.8989,37.9452,37.8293,37.8351,57600.0
2006-10-18 15:30:00,65.33,65.42,65.31,65.34,90600.0,37.8409,37.8931,37.8293,37.8467,90600.0
2006-10-19 09:30:00,65.13,65.14,64.7,64.94,97500.0,37.7251,37.7309,37.476,37.615,97500.0
2006-10-19 10:00:00,64.95,65.17,64.86,65.17,88500.0,37.6208,37.7483,37.5687,37.7483,88500.0
2006-10-19 10:30:00,65.18,65.28,65.12,65.12,46700.0,37.754,37.812,37.7193,37.7193,46700.0
2006-10-19 11:00:00,65.13,65.13,64.85,64.89,122100.0,37.7251,37.7251,37.5629,37.5861,122100.0
2006-10-19 11:30:00,64.89,64.96,64.79,64.83,64800.0,37.5861,37.6266,37.5281,37.5513,64800.0
2006-10-19 12:00:00,64.82,64.95,64.72,64.89,80500.0,37.5455,37.6208,37.4876,37.5861,80500.0
2006-10-19 12:30:00,64.88,65.02,64.84,64.98,113700.0,37.5803,37.6614,37.5571,37.6382,113700.0
2006-10-19 13:00:00,64.98,64.99,64.83,64.84,57200.0,37.6382,37.644,37.5513,37.5571,57200.0
2006-10-19 13:30:00,64.84,65.07,64.83,65.03,84600.0,37.5571,37.6903,37.5513,37.6672,84600.0
2006-10-19 14:00:00,65.04,65.09,64.98,65.09,83800.0,37.673,37.7019,37.6382,37.7019,83800.0
2006-10-19 14:30:00,65.09,65.13,65.08,65.09,32200.0,37.7019,37.7251,37.6961,37.7019,32200.0
2006-10-19 15:00:00,65.08,65.2,65.07,65.2,75000.0,37.6961,37.7656,37.6903,37.7656,75000.0
2006-10-19 15:30:00,65.21,65.34,65.18,65.23,56100.0,37.7714,37.8467,37.754,37.783,56100.0
2006-10-20 09:30:00,65.38,65.42,65.03,65.28,120300.0,37.8699,37.8931,37.6672,37.812,120300.0
2006-10-20 10:00:00,65.28,65.29,65.14,65.23,52600.0,37.812,37.8178,37.7309,37.783,52600.0
2006-10-20 10:30:00,65.22,65.23,65.1,65.14,62700.0,37.7772,37.783,37.7077,37.7309,62700.0
2006-10-20 11:00:00,65.13,65.28,65.13,65.25,70900.0,37.7251,37.812,37.7251,37.7946,70900.0
2006-10-20 11:30:00,65.26,65.27,65.15,65.16,39800.0,37.8004,37.8062,37.7367,37.7425,39800.0
2006-10-20 12:00:00,65.16,65.2,65.11,65.19,31100.0,37.7425,37.7656,37.7135,37.7598,31100.0
2006-10-20 12:30:00,65.19,65.22,65.16,65.21,32200.0,37.7598,37.7772,37.7425,37.7714,32200.0
2006-10-20 13:00:00,65.2,65.23,65.16,65.17,26000.0,37.7656,37.783,37.7425,37.7483,26000.0
2006-10-20 13:30:00,65.18,65.21,65.14,65.16,28800.0,37.754,37.7714,37.7309,37.7425,28800.0
2006-10-20 14:00:00,65.14,65.19,64.95,65.02,114100.0,37.7309,37.7598,37.6208,37.6614,114100.0
2006-10-20 14:30:00,65.03,65.34,65.01,65.28,78900.0,37.6672,37.8467,37.6556,37.812,78900.0
2006-10-20 15:00:00,65.26,65.33,65.23,65.27,94400.0,37.8004,37.8409,37.783,37.8062,94400.0
2006-10-20 15:30:00,65.28,65.54,65.27,65.43,125700.0,37.812,37.9626,37.8062,37.8989,125700.0
2006-10-23 09:30:00,65.44,65.44,64.85,64.85,95100.0,37.9046,37.9046,37.5629,37.5629,95100.0
2006-10-23 10:00:00,64.87,64.95,64.78,64.95,110300.0,37.5745,37.6208,37.5224,37.6208,110300.0
2006-10-23 10:30:00,64.96,65.09,64.96,65.02,59500.0,37.6266,37.7019,37.6266,37.6614,59500.0
2006-10-23 11:00:00,65.0,65.11,64.97,64.97,111200.0,37.6498,37.7135,37.6324,37.6324,111200.0
2006-10-23 11:30:00,64.97,65.02,64.86,64.98,50500.0,37.6324,37.6614,37.5687,37.6382,50500.0
2006-10-23 12:00:00,64.98,65.07,64.95,65.04,56100.0,37.6382,37.6903,37.6208,37.673,56100.0
2006-10-23 12:30:00,65.02,65.05,64.99,65.0,29300.0,37.6614,37.6787,37.644,37.6498,29300.0
2006-10-23 13:00:00,65.01,65.01,64.92,65.0,26300.0,37.6556,37.6556,37.6034,37.6498,26300.0
2006-10-23 13:30:00,64.99,65.02,64.98,65.0,33800.0,37.644,37.6614,37.6382,37.6498,33800.0
2006-10-23 14:00:00,65.0,65.03,64.95,65.03,60700.0,37.6498,37.6672,37.6208,37.6672,60700.0
2006-10-23 14:30:00,65.03,65.12,65.02,65.08,36700.0,37.6672,37.7193,37.6614,37.6961,36700.0
2006-10-23 15:00:00,65.08,65.11,64.89,64.89,73500.0,37.6961,37.7135,37.5861,37.5861,73500.0
2006-10-23 15:30:00,64.9,65.06,64.9,65.02,117500.0,37.5919,37.6845,37.5919,37.6614,117500.0
2006-10-24 09:30:00,64.8,64.87,64.58,64.8,126200.0,37.5339,37.5745,37.4065,37.5339,126200.0
2006-10-24 10:00:00,64.78,64.78,64.71,64.73,75600.0,37.5224,37.5224,37.4818,37.4934,75600.0
2006-10-24 10:30:00,64.73,64.75,64.61,64.75,55700.0,37.4934,37.505,37.4239,37.505,55700.0
2006-10-24 11:00:00,64.75,64.84,64.71,64.82,36800.0,37.505,37.5571,37.4818,37.5455,36800.0
2006-10-24 11:30:00,64.82,64.89,64.73,64.78,38000.0,37.5455,37.5861,37.4934,37.5224,38000.0
2006-10-24 12:00:00,64.75,64.82,64.72,64.75,49900.0,37.505,37.5455,37.4876,37.505,49900.0
2006-10-24 12:30:00,64.73,64.82,64.71,64.72,38400.0,37.4934,37.5455,37.4818,37.4876,38400.0
2006-10-24 13:00:00,64.73,64.8,64.73,64.8,33100.0,37.4934,37.5339,37.4934,37.5339,33100.0
2006-10-24 13:30:00,64.79,64.79,64.62,64.73,97700.0,37.5281,37.5281,37.4297,37.4934,97700.0
2006-10-24 14:00:00,64.75,64.84,64.74,64.82,84300.0,37.505,37.5571,37.4992,37.5455,84300.0
2006-10-24 14:30:00,64.81,64.85,64.62,64.66,44100.0,37.5397,37.5629,37.4297,37.4528,44100.0
2006-10-24 15:00:00,64.68,64.75,64.6,64.67,90200.0,37.4644,37.505,37.4181,37.4586,90200.0
2006-10-24 15:30:00,64.66,64.85,64.66,64.77,89300.0,37.4528,37.5629,37.4528,37.5166,89300.0
2006-10-25 09:30:00,64.88,65.33,64.88,65.07,65200.0,37.5803,37.8409,37.5803,37.6903,65200.0
2006-10-25 10:00:00,65.06,65.06,64.79,64.9,87200.0,37.6845,37.6845,37.5281,37.5919,87200.0
2006-10-25 10:30:00,64.87,64.95,64.82,64.94,26900.0,37.5745,37.6208,37.5455,37.615,26900.0
2006-10-25 11:00:00,64.91,64.93,64.83,64.89,26100.0,37.5977,37.6092,37.5513,37.5861,26100.0
2006-10-25 11:30:00,64.89,64.91,64.7,64.72,29900.0,37.5861,37.5977,37.476,37.4876,29900.0
2006-10-25 12:00:00,64.72,64.78,64.69,64.7,40100.0,37.4876,37.5224,37.4702,37.476,40100.0
2006-10-25 12:30:00,64.7,64.77,64.67,64.76,32300.0,37.476,37.5166,37.4586,37.5108,32300.0
2006-10-25 13:00:00,64.76,64.9,64.76,64.79,35800.0,37.5108,37.5919,37.5108,37.5281,35800.0
2006-10-25 13:30:00,64.79,64.93,64.79,64.91,17300.0,37.5281,37.6092,37.5281,37.5977,17300.0
2006-10-25 14:00:00,64.91,65.07,64.75,64.78,90700.0,37.5977,37.6903,37.505,37.5224,90700.0
2006-10-25 14:30:00,64.78,64.94,64.77,64.83,84900.0,37.5224,37.615,37.5166,37.5513,84900.0
2006-10-25 15:00:00,64.83,64.97,64.81,64.96,40900.0,37.5513,37.6324,37.5397,37.6266,40900.0
2006-10-25 15:30:00,64.96,65.15,64.9,64.95,76800.0,37.6266,37.7367,37.5919,37.6208,76800.0
2006-10-26 09:30:00,64.74,64.8,64.16,64.6,110900.0,37.4992,37.5339,37.1632,37.4181,110900.0
2006-10-26 10:00:00,64.6,64.72,64.52,64.71,114900.0,37.4181,37.4876,37.3718,37.4818,114900.0
2006-10-26 10:30:00,64.66,64.81,64.65,64.78,32300.0,37.4528,37.5397,37.4471,37.5224,32300.0
2006-10-26 11:00:00,64.77,64.98,64.63,64.98,45700.0,37.5166,37.6382,37.4355,37.6382,45700.0
2006-10-26 11:30:00,64.98,65.01,64.81,64.86,28700.0,37.6382,37.6556,37.5397,37.5687,28700.0
2006-10-26 12:00:00,64.84,64.94,64.82,64.94,17300.0,37.5571,37.615,37.5455,37.615,17300.0
2006-10-26 12:30:00,64.95,64.99,64.86,64.98,42000.0,37.6208,37.644,37.5687,37.6382,42000.0
2006-10-26 13:00:00,64.98,65.0,64.93,64.98,27000.0,37.6382,37.6498,37.6092,37.6382,27000.0
2006-10-26 13:30:00,64.98,64.99,64.95,64.98,18200.0,37.6382,37.644,37.6208,37.6382,18200.0
2006-10-26 14:00:00,64.99,65.27,64.98,65.15,36900.0,37.644,37.8062,37.6382,37.7367,36900.0
2006-10-26 14:30:00,65.15,65.18,65.1,65.17,20700.0,37.7367,37.754,37.7077,37.7483,20700.0
2006-10-26 15:00:00,65.17,65.17,65.09,65.09,37800.0,37.7483,37.7483,37.7019,37.7019,37800.0
2006-10-26 15:30:00,65.08,65.26,65.07,65.25,105500.0,37.6961,37.8004,37.6903,37.7946,105500.0
2006-10-27 09:30:00,64.72,64.83,64.49,64.69,80500.0,37.6567,37.7207,37.5229,37.6393,80500.0
2006-10-27 10:00:00,64.66,64.71,64.45,64.53,81200.0,37.6218,37.6509,37.4996,37.5462,81200.0
2006-10-27 10:30:00,64.52,64.6,64.47,64.59,43100.0,37.5404,37.5869,37.5113,37.5811,43100.0
2006-10-27 11:00:00,64.58,64.71,64.54,64.65,57500.0,37.5753,37.6509,37.552,37.616,57500.0
2006-10-27 11:30:00,64.63,64.68,64.6,64.66,18000.0,37.6044,37.6335,37.5869,37.6218,18000.0
2006-10-27 12:00:00,64.65,64.72,64.56,64.64,24800.0,37.616,37.6567,37.5636,37.6102,24800.0
2006-10-27 12:30:00,64.64,64.7,64.62,64.69,17100.0,37.6102,37.6451,37.5985,37.6393,17100.0
2006-10-27 13:00:00,64.68,64.73,64.57,64.6,41800.0,37.6335,37.6625,37.5695,37.5869,41800.0
2006-10-27 13:30:00,64.6,64.62,64.55,64.58,37000.0,37.5869,37.5985,37.5578,37.5753,37000.0
2006-10-27 14:00:00,64.57,64.69,64.39,64.39,38300.0,37.5695,37.6393,37.4647,37.4647,38300.0
2006-10-27 14:30:00,64.41,64.41,64.21,64.26,52200.0,37.4764,37.4764,37.36,37.3891,52200.0
2006-10-27 15:00:00,64.26,64.37,64.25,64.25,59000.0,37.3891,37.4531,37.3833,37.3833,59000.0
2006-10-27 15:30:00,64.26,64.41,64.25,64.34,72700.0,37.3891,37.4764,37.3833,37.4356,72700.0
2006-10-30 09:30:00,64.29,64.43,64.18,64.28,104100.0,37.4065,37.488,37.3425,37.4007,104100.0
2006-10-30 10:00:00,64.28,64.33,64.05,64.17,39900.0,37.4007,37.4298,37.2669,37.3367,39900.0
2006-10-30 10:30:00,64.17,64.33,64.15,64.29,97200.0,37.3367,37.4298,37.3251,37.4065,97200.0
2006-10-30 11:00:00,64.28,64.39,64.27,64.29,79900.0,37.4007,37.4647,37.3949,37.4065,79900.0
2006-10-30 11:30:00,64.29,64.35,64.26,64.32,28300.0,37.4065,37.4414,37.3891,37.424,28300.0
2006-10-30 12:00:00,64.31,64.31,64.21,64.28,13600.0,37.4182,37.4182,37.36,37.4007,13600.0
2006-10-30 12:30:00,64.28,64.33,64.26,64.32,14300.0,37.4007,37.4298,37.3891,37.424,14300.0
2006-10-30 13:00:00,64.33,64.35,64.3,64.3,20900.0,37.4298,37.4414,37.4124,37.4124,20900.0
2006-10-30 13:30:00,64.31,64.35,64.26,64.28,32500.0,37.4182,37.4414,37.3891,37.4007,32500.0
2006-10-30 14:00:00,64.29,64.35,64.29,64.32,33400.0,37.4065,37.4414,37.4065,37.424,33400.0
2006-10-30 14:30:00,64.31,64.32,64.27,64.28,29800.0,37.4182,37.424,37.3949,37.4007,29800.0
2006-10-30 15:00:00,64.28,64.31,64.24,64.28,37800.0,37.4007,37.4182,37.3774,37.4007,37800.0
2006-10-30 15:30:00,64.28,64.33,64.25,64.3,54300.0,37.4007,37.4298,37.3833,37.4124,54300.0
2006-10-31 09:30:00,63.95,64.24,63.9,64.24,104700.0,37.2087,37.3774,37.1796,37.3774,104700.0
2006-10-31 10:00:00,64.22,64.37,64.15,64.33,68700.0,37.3658,37.4531,37.3251,37.4298,68700.0
2006-10-31 10:30:00,64.33,64.36,64.3,64.36,82200.0,37.4298,37.4473,37.4124,37.4473,82200.0
2006-10-31 11:00:00,64.36,64.36,64.29,64.33,45700.0,37.4473,37.4473,37.4065,37.4298,45700.0
2006-10-31 11:30:00,64.33,64.37,64.27,64.33,39700.0,37.4298,37.4531,37.3949,37.4298,39700.0
2006-10-31 12:00:00,64.34,64.54,64.31,64.51,41500.0,37.4356,37.552,37.4182,37.5345,41500.0
2006-10-31 12:30:00,64.5,64.65,64.5,64.63,33500.0,37.5287,37.616,37.5287,37.6044,33500.0
2006-10-31 13:00:00,64.63,64.63,64.54,64.61,22900.0,37.6044,37.6044,37.552,37.5927,22900.0
2006-10-31 13:30:00,64.61,64.77,64.61,64.68,62200.0,37.5927,37.6858,37.5927,37.6335,62200.0
2006-10-31 14:00:00,64.67,64.67,64.37,64.37,57800.0,37.6276,37.6276,37.4531,37.4531,57800.0
2006-10-31 14:30:00,64.38,64.65,64.35,64.55,48500.0,37.4589,37.616,37.4414,37.5578,48500.0
2006-10-31 15:00:00,64.54,64.69,64.52,64.62,84700.0,37.552,37.6393,37.5404,37.5985,84700.0
2006-10-31 15:30:00,64.62,64.67,64.44,64.48,127500.0,37.5985,37.6276,37.4938,37.5171,127500.0
2006-11-01 09:30:00,64.15,64.33,63.75,64.07,287900.0,37.3251,37.4298,37.0923,37.2785,287900.0
2006-11-01 10:00:00,64.07,64.55,64.03,64.39,385000.0,37.2785,37.5578,37.2553,37.4647,385000.0
2006-11-01 10:30:00,64.37,64.81,64.32,64.57,156700.0,37.4531,37.7091,37.424,37.5695,156700.0
2006-11-01 11:00:00,64.59,64.9,64.0,64.38,134700.0,37.5811,37.7615,37.2378,37.4589,134700.0
2006-11-01 11:30:00,64.38,65.03,64.36,64.91,85900.0,37.4589,37.8371,37.4473,37.7673,85900.0
2006-11-01 12:00:00,64.93,65.11,64.85,64.94,72400.0,37.7789,37.8836,37.7324,37.7847,72400.0
2006-11-01 12:30:00,64.94,65.06,64.9,65.02,68900.0,37.7847,37.8546,37.7615,37.8313,68900.0
2006-11-01 13:00:00,65.02,65.25,64.97,65.19,82000.0,37.8313,37.9651,37.8022,37.9302,82000.0
2006-11-01 13:30:00,65.19,65.22,64.75,64.78,65600.0,37.9302,37.9476,37.6742,37.6916,65600.0
2006-11-01 14:00:00,64.75,64.75,64.38,64.42,208600.0,37.6742,37.6742,37.4589,37.4822,208600.0
2006-11-01 14:30:00,64.43,64.43,64.2,64.24,69400.0,37.488,37.488,37.3542,37.3774,69400.0
2006-11-01 15:00:00,64.18,64.34,64.14,64.25,83800.0,37.3425,37.4356,37.3193,37.3833,83800.0
2006-11-01 15:30:00,64.26,64.32,64.21,64.21,137800.0,37.3891,37.424,37.36,37.36,137800.0
2006-11-02 09:30:00,64.0,64.2,63.68,63.99,134900.0,37.2378,37.3542,37.0516,37.232,134900.0
2006-11-02 10:00:00,63.98,64.19,63.85,64.05,132200.0,37.2262,37.3484,37.1505,37.2669,132200.0
2006-11-02 10:30:00,64.06,64.4,64.03,64.34,53800.0,37.2727,37.4705,37.2553,37.4356,53800.0
2006-11-02 11:00:00,64.32,64.46,64.27,64.29,51700.0,37.424,37.5055,37.3949,37.4065,51700.0
2006-11-02 11:30:00,64.26,64.28,64.12,64.19,56500.0,37.3891,37.4007,37.3076,37.3484,56500.0
2006-11-02 12:00:00,64.19,64.38,64.19,64.32,57000.0,37.3484,37.4589,37.3484,37.424,57000.0
2006-11-02 12:30:00,64.32,64.42,64.32,64.41,38400.0,37.424,37.4822,37.424,37.4764,38400.0
2006-11-02 13:00:00,64.41,64.55,64.39,64.5,70000.0,37.4764,37.5578,37.4647,37.5287,70000.0
2006-11-02 13:30:00,64.5,64.55,64.44,64.47,87400.0,37.5287,37.5578,37.4938,37.5113,87400.0
2006-11-02 14:00:00,64.48,64.5,64.36,64.44,79500.0,37.5171,37.5287,37.4473,37.4938,79500.0
2006-11-02 14:30:00,64.43,64.5,64.35,64.37,49500.0,37.488,37.5287,37.4414,37.4531,49500.0
2006-11-02 15:00:00,64.36,64.43,64.25,64.35,51200.0,37.4473,37.488,37.3833,37.4414,51200.0
2006-11-02 15:30:00,64.37,64.41,64.29,64.34,63300.0,37.4531,37.4764,37.4065,37.4356,63300.0
2006-11-03 09:30:00,64.59,64.61,64.06,64.17,106700.0,37.5811,37.5927,37.2727,37.3367,106700.0
2006-11-03 10:00:00,64.18,64.3,63.93,63.97,97400.0,37.3425,37.4124,37.1971,37.2203,97400.0
2006-11-03 10:30:00,63.97,64.02,63.83,63.86,46800.0,37.2203,37.2494,37.1389,37.1563,46800.0
2006-11-03 11:00:00,63.88,63.88,63.72,63.74,67600.0,37.168,37.168,37.0749,37.0865,67600.0
2006-11-03 11:30:00,63.72,63.75,63.56,63.58,43300.0,37.0749,37.0923,36.9818,36.9934,43300.0
2006-11-03 12:00:00,63.6,63.64,63.49,63.6,52000.0,37.0051,37.0283,36.9411,37.0051,52000.0
2006-11-03 12:30:00,63.6,63.63,63.55,63.55,41100.0,37.0051,37.0225,36.976,36.976,41100.0
2006-11-03 13:00:00,63.55,63.55,63.4,63.45,46100.0,36.976,36.976,36.8887,36.9178,46100.0
2006-11-03 13:30:00,63.46,63.7,63.4,63.66,65900.0,36.9236,37.0633,36.8887,37.04,65900.0
2006-11-03 14:00:00,63.66,63.75,63.58,63.58,119600.0,37.04,37.0923,36.9934,36.9934,119600.0
2006-11-03 14:30:00,63.57,63.6,63.45,63.45,99200.0,36.9876,37.0051,36.9178,36.9178,99200.0
2006-11-03 15:00:00,63.45,63.48,63.36,63.37,101800.0,36.9178,36.9352,36.8654,36.8712,101800.0
2006-11-03 15:30:00,63.36,63.45,63.36,63.39,135600.0,36.8654,36.9178,36.8654,36.8829,135600.0
2006-11-06 09:30:00,63.6,64.0,63.55,63.88,103600.0,37.0051,37.2378,36.976,37.168,103600.0
2006-11-06 10:00:00,63.88,63.96,63.83,63.91,47700.0,37.168,37.2145,37.1389,37.1854,47700.0
2006-11-06 10:30:00,63.9,64.0,63.89,63.94,31700.0,37.1796,37.2378,37.1738,37.2029,31700.0
2006-11-06 11:00:00,63.94,64.08,63.94,64.0,47400.0,37.2029,37.2844,37.2029,37.2378,47400.0
2006-11-06 11:30:00,64.0,64.03,63.87,63.92,26200.0,37.2378,37.2553,37.1622,37.1913,26200.0
2006-11-06 12:00:00,63.94,63.95,63.87,63.89,25200.0,37.2029,37.2087,37.1622,37.1738,25200.0
2006-11-06 12:30:00,63.89,63.96,63.8,63.95,34300.0,37.1738,37.2145,37.1214,37.2087,34300.0
2006-11-06 13:00:00,63.95,64.03,63.85,63.85,32300.0,37.2087,37.2553,37.1505,37.1505,32300.0
2006-11-06 13:30:00,63.86,63.92,63.72,63.8,29100.0,37.1563,37.1913,37.0749,37.1214,29100.0
2006-11-06 14:00:00,63.8,63.93,63.79,63.9,31400.0,37.1214,37.1971,37.1156,37.1796,31400.0
2006-11-06 14:30:00,63.91,63.91,63.78,63.87,29400.0,37.1854,37.1854,37.1098,37.1622,29400.0
2006-11-06 15:00:00,63.87,63.95,63.8,63.9,38200.0,37.1622,37.2087,37.1214,37.1796,38200.0
2006-11-06 15:30:00,63.89,64.0,63.88,63.88,55800.0,37.1738,37.2378,37.168,37.168,55800.0
2006-11-07 09:30:00,63.91,64.04,63.77,63.97,77700.0,37.1854,37.2611,37.104,37.2203,77700.0
2006-11-07 10:00:00,63.97,64.18,63.85,64.18,40700.0,37.2203,37.3425,37.1505,37.3425,40700.0
2006-11-07 10:30:00,64.17,64.35,64.09,64.35,49500.0,37.3367,37.4414,37.2902,37.4414,49500.0
2006-11-07 11:00:00,64.35,64.47,64.34,64.47,60900.0,37.4414,37.5113,37.4356,37.5113,60900.0
2006-11-07 11:30:00,64.45,64.49,64.29,64.29,19700.0,37.4996,37.5229,37.4065,37.4065,19700.0
2006-11-07 12:00:00,64.29,64.48,64.26,64.35,35200.0,37.4065,37.5171,37.3891,37.4414,35200.0
2006-11-07 12:30:00,64.34,64.34,64.22,64.29,17700.0,37.4356,37.4356,37.3658,37.4065,17700.0
2006-11-07 13:00:00,64.29,64.35,64.25,64.28,27900.0,37.4065,37.4414,37.3833,37.4007,27900.0
2006-11-07 13:30:00,64.28,64.3,64.03,64.04,31400.0,37.4007,37.4124,37.2553,37.2611,31400.0
2006-11-07 14:00:00,64.03,64.06,63.83,63.83,29500.0,37.2553,37.2727,37.1389,37.1389,29500.0
2006-11-07 14:30:00,63.87,63.95,63.83,63.91,36200.0,37.1622,37.2087,37.1389,37.1854,36200.0
2006-11-07 15:00:00,63.9,63.99,63.82,63.87,34400.0,37.1796,37.232,37.1331,37.1622,34400.0
2006-11-07 15:30:00,63.86,63.94,63.72,63.79,49700.0,37.1563,37.2029,37.0749,37.1156,49700.0
2006-11-08 09:30:00,63.48,63.9,63.42,63.87,54800.0,36.9352,37.1796,36.9003,37.1622,54800.0
2006-11-08 10:00:00,63.85,63.96,63.84,63.91,21900.0,37.1505,37.2145,37.1447,37.1854,21900.0
2006-11-08 10:30:00,63.9,64.13,63.86,64.02,67600.0,37.1796,37.3134,37.1563,37.2494,67600.0
2006-11-08 11:00:00,64.02,64.16,64.02,64.12,70500.0,37.2494,37.3309,37.2494,37.3076,70500.0
2006-11-08 11:30:00,64.12,64.18,64.08,64.12,25300.0,37.3076,37.3425,37.2844,37.3076,25300.0
2006-11-08 12:00:00,64.13,64.22,64.08,64.19,29600.0,37.3134,37.3658,37.2844,37.3484,29600.0
2006-11-08 12:30:00,64.19,64.37,64.19,64.28,34400.0,37.3484,37.4531,37.3484,37.4007,34400.0
2006-11-08 13:00:00,64.29,64.3,64.19,64.27,45700.0,37.4065,37.4124,37.3484,37.3949,45700.0
2006-11-08 13:30:00,64.27,64.43,64.26,64.39,63300.0,37.3949,37.488,37.3891,37.4647,63300.0
2006-11-08 14:00:00,64.39,64.65,64.37,64.61,51900.0,37.4647,37.616,37.4531,37.5927,51900.0
2006-11-08 14:30:00,64.6,64.72,64.6,64.61,53900.0,37.5869,37.6567,37.5869,37.5927,53900.0
2006-11-08 15:00:00,64.61,64.61,64.53,64.54,38800.0,37.5927,37.5927,37.5462,37.552,38800.0
2006-11-08 15:30:00,64.54,64.55,64.41,64.45,64600.0,37.552,37.5578,37.4764,37.4996,64600.0
2006-11-09 09:30:00,64.39,64.53,64.28,64.41,58000.0,37.4647,37.5462,37.4007,37.4764,58000.0
2006-11-09 10:00:00,64.41,64.44,64.2,64.43,85800.0,37.4764,37.4938,37.3542,37.488,85800.0
2006-11-09 10:30:00,64.44,64.5,64.18,64.4,164900.0,37.4938,37.5287,37.3425,37.4705,164900.0
2006-11-09 11:00:00,64.37,64.4,63.81,64.29,46500.0,37.4531,37.4705,37.1273,37.4065,46500.0
2006-11-09 11:30:00,64.29,64.33,64.24,64.28,64200.0,37.4065,37.4298,37.3774,37.4007,64200.0
2006-11-09 12:00:00,64.27,64.32,64.19,64.19,49300.0,37.3949,37.424,37.3484,37.3484,49300.0
2006-11-09 12:30:00,64.19,64.22,64.16,64.21,48900.0,37.3484,37.3658,37.3309,37.36,48900.0
2006-11-09 13:00:00,64.21,64.21,64.1,64.12,47200.0,37.36,37.36,37.296,37.3076,47200.0
2006-11-09 13:30:00,64.12,64.12,64.0,64.0,57800.0,37.3076,37.3076,37.2378,37.2378,57800.0
2006-11-09 14:00:00,64.0,64.12,63.97,64.0,57100.0,37.2378,37.3076,37.2203,37.2378,57100.0
2006-11-09 14:30:00,64.0,64.09,63.99,64.08,55800.0,37.2378,37.2902,37.232,37.2844,55800.0
2006-11-09 15:00:00,64.09,64.15,64.06,64.12,75300.0,37.2902,37.3251,37.2727,37.3076,75300.0
2006-11-09 15:30:00,64.12,64.2,64.02,64.19,110100.0,37.3076,37.3542,37.2494,37.3484,110100.0
2006-11-10 09:30:00,64.25,64.36,64.15,64.35,63200.0,37.3833,37.4473,37.3251,37.4414,63200.0
2006-11-10 10:00:00,64.35,64.61,64.34,64.48,83900.0,37.4414,37.5927,37.4356,37.5171,83900.0
2006-11-10 10:30:00,64.49,64.52,64.36,64.38,44800.0,37.5229,37.5404,37.4473,37.4589,44800.0
2006-11-10 11:00:00,64.37,64.38,64.31,64.35,29200.0,37.4531,37.4589,37.4182,37.4414,29200.0
2006-11-10 11:30:00,64.34,64.37,64.26,64.28,48200.0,37.4356,37.4531,37.3891,37.4007,48200.0
2006-11-10 12:00:00,64.28,64.31,64.21,64.22,26100.0,37.4007,37.4182,37.36,37.3658,26100.0
2006-11-10 12:30:00,64.21,64.22,64.09,64.13,76900.0,37.36,37.3658,37.2902,37.3134,76900.0
2006-11-10 13:00:00,64.13,64.15,64.08,64.08,46900.0,37.3134,37.3251,37.2844,37.2844,46900.0
2006-11-10 13:30:00,64.1,64.1,63.92,63.97,92400.0,37.296,37.296,37.1913,37.2203,92400.0
2006-11-10 14:00:00,63.93,64.07,63.92,64.07,15700.0,37.1971,37.2785,37.1913,37.2785,15700.0
2006-11-10 14:30:00,64.04,64.16,64.04,64.15,24000.0,37.2611,37.3309,37.2611,37.3251,24000.0
2006-11-10 15:00:00,64.12,64.17,64.04,64.15,54600.0,37.3076,37.3367,37.2611,37.3251,54600.0
2006-11-10 15:30:00,64.14,64.14,63.95,64.11,80800.0,37.3193,37.3193,37.2087,37.3018,80800.0
2006-11-13 09:30:00,64.02,64.1,63.93,64.02,54800.0,37.2494,37.296,37.1971,37.2494,54800.0
2006-11-13 10:00:00,64.03,64.17,64.02,64.14,56300.0,37.2553,37.3367,37.2494,37.3193,56300.0
2006-11-13 10:30:00,64.14,64.19,63.99,64.07,57300.0,37.3193,37.3484,37.232,37.2785,57300.0
2006-11-13 11:00:00,64.09,64.11,64.01,64.03,43300.0,37.2902,37.3018,37.2436,37.2553,43300.0
2006-11-13 11:30:00,64.03,64.09,64.01,64.09,11600.0,37.2553,37.2902,37.2436,37.2902,11600.0
2006-11-13 12:00:00,64.08,64.08,63.93,63.94,43900.0,37.2844,37.2844,37.1971,37.2029,43900.0
2006-11-13 12:30:00,63.97,63.97,63.92,63.97,19400.0,37.2203,37.2203,37.1913,37.2203,19400.0
2006-11-13 13:00:00,63.97,64.0,63.97,64.0,16400.0,37.2203,37.2378,37.2203,37.2378,16400.0
2006-11-13 13:30:00,63.98,64.01,63.98,64.0,24600.0,37.2262,37.2436,37.2262,37.2378,24600.0
2006-11-13 14:00:00,64.0,64.0,63.97,63.98,25700.0,37.2378,37.2378,37.2203,37.2262,25700.0
2006-11-13 14:30:00,63.99,64.0,63.98,63.98,50600.0,37.232,37.2378,37.2262,37.2262,50600.0
2006-11-13 15:00:00,63.99,64.01,63.96,63.98,72000.0,37.232,37.2436,37.2145,37.2262,72000.0
2006-11-13 15:30:00,63.98,64.04,63.93,64.0,44200.0,37.2262,37.2611,37.1971,37.2378,44200.0
2006-11-14 09:30:00,64.16,64.17,63.79,63.84,42500.0,37.3309,37.3367,37.1156,37.1447,42500.0
2006-11-14 10:00:00,63.84,63.97,63.58,63.62,49900.0,37.1447,37.2203,36.9934,37.0167,49900.0
2006-11-14 10:30:00,63.6,63.79,63.6,63.75,55100.0,37.0051,37.1156,37.0051,37.0923,55100.0
2006-11-14 11:00:00,63.75,63.86,63.75,63.78,42000.0,37.0923,37.1563,37.0923,37.1098,42000.0
2006-11-14 11:30:00,63.78,63.78,63.7,63.74,29800.0,37.1098,37.1098,37.0633,37.0865,29800.0
2006-11-14 12:00:00,63.75,63.75,63.69,63.71,39400.0,37.0923,37.0923,37.0574,37.0691,39400.0
2006-11-14 12:30:00,63.7,63.86,63.68,63.85,25400.0,37.0633,37.1563,37.0516,37.1505,25400.0
2006-11-14 13:00:00,63.85,63.99,63.83,63.93,41100.0,37.1505,37.232,37.1389,37.1971,41100.0
2006-11-14 13:30:00,63.93,63.94,63.88,63.88,18400.0,37.1971,37.2029,37.168,37.168,18400.0
2006-11-14 14:00:00,63.88,64.03,63.85,64.03,17800.0,37.168,37.2553,37.1505,37.2553,17800.0
2006-11-14 14:30:00,64.03,64.37,64.01,64.35,57900.0,37.2553,37.4531,37.2436,37.4414,57900.0
2006-11-14 15:00:00,64.35,64.42,64.32,64.33,56100.0,37.4414,37.4822,37.424,37.4298,56100.0
2006-11-14 15:30:00,64.35,64.42,64.29,64.31,63800.0,37.4414,37.4822,37.4065,37.4182,63800.0
2006-11-15 09:30:00,64.29,64.68,64.24,64.65,50600.0,37.4065,37.6335,37.3774,37.616,50600.0
2006-11-15 10:00:00,64.65,64.7,64.56,64.7,70200.0,37.616,37.6451,37.5636,37.6451,70200.0
2006-11-15 10:30:00,64.68,64.72,64.58,64.58,56000.0,37.6335,37.6567,37.5753,37.5753,56000.0
2006-11-15 11:00:00,64.58,64.66,64.57,64.57,54300.0,37.5753,37.6218,37.5695,37.5695,54300.0
2006-11-15 11:30:00,64.58,64.59,64.45,64.57,31300.0,37.5753,37.5811,37.4996,37.5695,31300.0
2006-11-15 12:00:00,64.58,64.64,64.48,64.51,42200.0,37.5753,37.6102,37.5171,37.5345,42200.0
2006-11-15 12:30:00,64.51,64.59,64.44,64.59,48200.0,37.5345,37.5811,37.4938,37.5811,48200.0
2006-11-15 13:00:00,64.58,64.68,64.58,64.68,31400.0,37.5753,37.6335,37.5753,37.6335,31400.0
2006-11-15 13:30:00,64.68,64.89,64.68,64.87,46500.0,37.6335,37.7556,37.6335,37.744,46500.0
2006-11-15 14:00:00,64.88,64.97,64.85,64.91,71300.0,37.7498,37.8022,37.7324,37.7673,71300.0
2006-11-15 14:30:00,64.91,64.91,64.67,64.72,53900.0,37.7673,37.7673,37.6276,37.6567,53900.0
2006-11-15 15:00:00,64.72,64.82,64.71,64.82,32300.0,37.6567,37.7149,37.6509,37.7149,32300.0
2006-11-15 15:30:00,64.82,64.88,64.79,64.87,129500.0,37.7149,37.7498,37.6975,37.744,129500.0
2006-11-16 09:30:00,64.9,64.96,64.81,64.94,61100.0,37.7615,37.7964,37.7091,37.7847,61100.0
2006-11-16 10:00:00,64.94,64.98,64.9,64.95,45300.0,37.7847,37.808,37.7615,37.7906,45300.0
2006-11-16 10:30:00,64.96,65.4,64.95,65.3,107200.0,37.7964,38.0524,37.7906,37.9942,107200.0
2006-11-16 11:00:00,65.3,65.31,65.09,65.1,71800.0,37.9942,38.0,37.872,37.8778,71800.0
2006-11-16 11:30:00,65.11,65.15,65.08,65.1,42700.0,37.8836,37.9069,37.8662,37.8778,42700.0
2006-11-16 12:00:00,65.1,65.15,64.98,65.04,33600.0,37.8778,37.9069,37.808,37.8429,33600.0
2006-11-16 12:30:00,65.04,65.04,64.93,65.02,43800.0,37.8429,37.8429,37.7789,37.8313,43800.0
2006-11-16 13:00:00,65.02,65.08,64.99,65.0,56300.0,37.8313,37.8662,37.8138,37.8196,56300.0
2006-11-16 13:30:00,65.0,65.04,64.96,65.0,59200.0,37.8196,37.8429,37.7964,37.8196,59200.0
2006-11-16 14:00:00,65.0,65.15,64.98,65.13,62400.0,37.8196,37.9069,37.808,37.8953,62400.0
2006-11-16 14:30:00,65.12,65.29,65.1,65.25,56900.0,37.8895,37.9884,37.8778,37.9651,56900.0
2006-11-16 15:00:00,65.27,65.5,65.26,65.48,109600.0,37.9767,38.1106,37.9709,38.0989,109600.0
2006-11-16 15:30:00,65.48,65.48,65.28,65.33,113200.0,38.0989,38.0989,37.9826,38.0117,113200.0
2006-11-17 09:30:00,65.14,65.2,64.81,65.12,125100.0,37.9011,37.936,37.7091,37.8895,125100.0
2006-11-17 10:00:00,65.11,65.13,64.85,64.97,72300.0,37.8836,37.8953,37.7324,37.8022,72300.0
2006-11-17 10:30:00,64.96,65.23,64.91,65.23,43700.0,37.7964,37.9535,37.7673,37.9535,43700.0
2006-11-17 11:00:00,65.22,65.26,65.03,65.05,65400.0,37.9476,37.9709,37.8371,37.8487,65400.0
2006-11-17 11:30:00,65.06,65.06,64.91,64.91,49500.0,37.8546,37.8546,37.7673,37.7673,49500.0
2006-11-17 12:00:00,64.92,65.03,64.91,64.95,49400.0,37.7731,37.8371,37.7673,37.7906,49400.0
2006-11-17 12:30:00,64.95,65.01,64.95,64.96,40100.0,37.7906,37.8255,37.7906,37.7964,40100.0
2006-11-17 13:00:00,64.96,64.96,64.88,64.88,24600.0,37.7964,37.7964,37.7498,37.7498,24600.0
2006-11-17 13:30:00,64.88,64.92,64.88,64.92,30300.0,37.7498,37.7731,37.7498,37.7731,30300.0
2006-11-17 14:00:00,64.92,65.03,64.9,65.02,48800.0,37.7731,37.8371,37.7615,37.8313,48800.0
2006-11-17 14:30:00,65.02,65.19,65.02,65.19,64200.0,37.8313,37.9302,37.8313,37.9302,64200.0
2006-11-17 15:00:00,65.19,65.25,65.18,65.23,70000.0,37.9302,37.9651,37.9244,37.9535,70000.0
2006-11-17 15:30:00,65.24,65.46,65.24,65.41,91000.0,37.9593,38.0873,37.9593,38.0582,91000.0
2006-11-20 09:30:00,65.38,65.5,65.03,65.5,47200.0,38.0407,38.1106,37.8371,38.1106,47200.0
2006-11-20 10:00:00,65.5,65.65,65.43,65.47,114000.0,38.1106,38.1978,38.0698,38.0931,114000.0
2006-11-20 10:30:00,65.47,65.62,65.47,65.62,130200.0,38.0931,38.1804,38.0931,38.1804,130200.0
2006-11-20 11:00:00,65.62,65.7,65.58,65.62,72100.0,38.1804,38.2269,38.1571,38.1804,72100.0
2006-11-20 11:30:00,65.62,65.63,65.38,65.39,44500.0,38.1804,38.1862,38.0407,38.0466,44500.0
2006-11-20 12:00:00,65.39,65.39,65.21,65.22,45100.0,38.0466,38.0466,37.9418,37.9476,45100.0
2006-11-20 12:30:00,65.21,65.28,65.16,65.21,56300.0,37.9418,37.9826,37.9127,37.9418,56300.0
2006-11-20 13:00:00,65.21,65.25,65.2,65.24,51000.0,37.9418,37.9651,37.936,37.9593,51000.0
2006-11-20 13:30:00,65.25,65.27,65.04,65.05,58800.0,37.9651,37.9767,37.8429,37.8487,58800.0
2006-11-20 14:00:00,65.06,65.09,64.89,64.94,70000.0,37.8546,37.872,37.7556,37.7847,70000.0
2006-11-20 14:30:00,64.92,65.06,64.9,65.0,68600.0,37.7731,37.8546,37.7615,37.8196,68600.0
2006-11-20 15:00:00,65.0,65.05,64.92,64.92,87700.0,37.8196,37.8487,37.7731,37.7731,87700.0
2006-11-20 15:30:00,64.92,65.07,64.92,65.04,105300.0,37.7731,37.8604,37.7731,37.8429,105300.0
2006-11-21 09:30:00,64.8,65.06,64.8,64.99,61700.0,37.7033,37.8546,37.7033,37.8138,61700.0
2006-11-21 10:00:00,64.98,65.03,64.95,64.96,23100.0,37.808,37.8371,37.7906,37.7964,23100.0
2006-11-21 10:30:00,64.97,65.09,64.81,65.0,77800.0,37.8022,37.872,37.7091,37.8196,77800.0
2006-11-21 11:00:00,65.0,65.08,64.97,65.08,22300.0,37.8196,37.8662,37.8022,37.8662,22300.0
2006-11-21 11:30:00,65.1,65.16,65.05,65.11,17100.0,37.8778,37.9127,37.8487,37.8836,17100.0
2006-11-21 12:00:00,65.1,65.21,65.01,65.06,26300.0,37.8778,37.9418,37.8255,37.8546,26300.0
2006-11-21 12:30:00,65.05,65.06,65.0,65.0,10300.0,37.8487,37.8546,37.8196,37.8196,10300.0
2006-11-21 13:00:00,65.0,65.03,64.97,65.03,26200.0,37.8196,37.8371,37.8022,37.8371,26200.0
2006-11-21 13:30:00,65.03,65.05,64.92,64.92,29400.0,37.8371,37.8487,37.7731,37.7731,29400.0
2006-11-21 14:00:00,64.91,64.98,64.91,64.92,22000.0,37.7673,37.808,37.7673,37.7731,22000.0
2006-11-21 14:30:00,64.94,64.98,64.74,64.75,46100.0,37.7847,37.808,37.6684,37.6742,46100.0
2006-11-21 15:00:00,64.75,64.81,64.66,64.68,56600.0,37.6742,37.7091,37.6218,37.6335,56600.0
2006-11-21 15:30:00,64.68,64.75,64.61,64.71,57500.0,37.6335,37.6742,37.5927,37.6509,57500.0
2006-11-22 09:30:00,64.77,64.93,64.62,64.63,27800.0,37.6858,37.7789,37.5985,37.6044,27800.0
2006-11-22 10:00:00,64.62,64.64,64.42,64.42,28600.0,37.5985,37.6102,37.4822,37.4822,28600.0
2006-11-22 10:30:00,64.42,64.64,64.42,64.55,23900.0,37.4822,37.6102,37.4822,37.5578,23900.0
2006-11-22 11:00:00,64.56,64.78,64.54,64.6,20700.0,37.5636,37.6916,37.552,37.5869,20700.0
2006-11-22 11:30:00,64.61,64.63,64.47,64.49,55900.0,37.5927,37.6044,37.5113,37.5229,55900.0
2006-11-22 12:00:00,64.49,64.53,64.44,64.46,18500.0,37.5229,37.5462,37.4938,37.5055,18500.0
2006-11-22 12:30:00,64.45,64.5,64.41,64.49,32300.0,37.4996,37.5287,37.4764,37.5229,32300.0
2006-11-22 13:00:00,64.49,64.5,64.41,64.5,55400.0,37.5229,37.5287,37.4764,37.5287,55400.0
2006-11-22 13:30:00,64.5,64.5,64.42,64.47,49500.0,37.5287,37.5287,37.4822,37.5113,49500.0
2006-11-22 14:00:00,64.45,64.5,64.44,64.46,26700.0,37.4996,37.5287,37.4938,37.5055,26700.0
2006-11-22 14:30:00,64.46,64.51,64.42,64.42,38600.0,37.5055,37.5345,37.4822,37.4822,38600.0
2006-11-22 15:00:00,64.42,64.45,64.39,64.44,29300.0,37.4822,37.4996,37.4647,37.4938,29300.0
2006-11-22 15:30:00,64.44,64.54,64.4,64.54,32400.0,37.4938,37.552,37.4705,37.552,32400.0
2006-11-24 09:30:00,64.35,64.52,64.32,64.34,13300.0,37.4414,37.5404,37.424,37.4356,13300.0
2006-11-24 10:00:00,64.33,64.48,64.3,64.42,12500.0,37.4298,37.5171,37.4124,37.4822,12500.0
2006-11-24 10:30:00,64.45,64.47,64.37,64.45,12400.0,37.4996,37.5113,37.4531,37.4996,12400.0
2006-11-24 11:00:00,64.45,64.56,64.44,64.55,22900.0,37.4996,37.5636,37.4938,37.5578,22900.0
2006-11-24 11:30:00,64.56,64.59,64.49,64.52,27400.0,37.5636,37.5811,37.5229,37.5404,27400.0
2006-11-24 12:00:00,64.56,64.66,64.56,64.58,9800.0,37.5636,37.6218,37.5636,37.5753,9800.0
2006-11-24 12:30:00,64.59,64.62,64.52,64.56,14700.0,37.5811,37.5985,37.5404,37.5636,14700.0
2006-11-24 13:00:00,64.54,64.54,64.5,64.5,17700.0,37.552,37.552,37.5287,37.5287,17700.0
2006-11-24 13:30:00,64.54,64.54,64.5,64.52,2700.0,37.552,37.552,37.5287,37.5404,2700.0
2006-11-24 14:00:00,64.52,64.52,64.52,64.52,0.0,37.5404,37.5404,37.5404,37.5404,0.0
2006-11-24 14:30:00,64.52,64.52,64.52,64.52,0.0,37.5404,37.5404,37.5404,37.5404,0.0
2006-11-24 15:00:00,64.52,64.52,64.52,64.52,0.0,37.5404,37.5404,37.5404,37.5404,0.0
2006-11-24 15:30:00,64.52,64.52,64.52,64.52,0.0,37.5404,37.5404,37.5404,37.5404,0.0
2006-11-27 09:30:00,64.56,64.61,64.3,64.46,94700.0,37.5636,37.5927,37.4124,37.5055,94700.0
2006-11-27 10:00:00,64.45,64.58,64.32,64.41,81000.0,37.4996,37.5753,37.424,37.4764,81000.0
2006-11-27 10:30:00,64.4,64.48,64.33,64.47,106100.0,37.4705,37.5171,37.4298,37.5113,106100.0
2006-11-27 11:00:00,64.47,64.53,64.33,64.34,92100.0,37.5113,37.5462,37.4298,37.4356,92100.0
2006-11-27 11:30:00,64.34,64.37,64.26,64.28,69900.0,37.4356,37.4531,37.3891,37.4007,69900.0
2006-11-27 12:00:00,64.29,64.3,64.1,64.1,74700.0,37.4065,37.4124,37.296,37.296,74700.0
2006-11-27 12:30:00,64.08,64.08,63.91,63.95,54800.0,37.2844,37.2844,37.1854,37.2087,54800.0
2006-11-27 13:00:00,63.93,64.0,63.87,64.0,39300.0,37.1971,37.2378,37.1622,37.2378,39300.0
2006-11-27 13:30:00,64.02,64.11,63.98,64.07,26700.0,37.2494,37.3018,37.2262,37.2785,26700.0
2006-11-27 14:00:00,64.07,64.07,63.89,63.96,37100.0,37.2785,37.2785,37.1738,37.2145,37100.0
2006-11-27 14:30:00,63.94,63.98,63.87,63.92,40300.0,37.2029,37.2262,37.1622,37.1913,40300.0
2006-11-27 15:00:00,63.91,64.1,63.91,64.08,56300.0,37.1854,37.296,37.1854,37.2844,56300.0
2006-11-27 15:30:00,64.08,64.51,64.02,64.32,196100.0,37.2844,37.5345,37.2494,37.424,196100.0
2006-11-28 09:30:00,64.13,64.32,64.05,64.27,41400.0,37.3134,37.424,37.2669,37.3949,41400.0
2006-11-28 10:00:00,64.28,64.45,63.93,64.1,43200.0,37.4007,37.4996,37.1971,37.296,43200.0
2006-11-28 10:30:00,64.1,64.18,63.99,64.05,61400.0,37.296,37.3425,37.232,37.2669,61400.0
2006-11-28 11:00:00,64.06,64.09,63.9,63.9,29100.0,37.2727,37.2902,37.1796,37.1796,29100.0
2006-11-28 11:30:00,63.89,64.03,63.89,63.91,39700.0,37.1738,37.2553,37.1738,37.1854,39700.0
2006-11-28 12:00:00,63.9,63.99,63.89,63.98,40400.0,37.1796,37.232,37.1738,37.2262,40400.0
2006-11-28 12:30:00,63.95,64.06,63.81,63.98,37900.0,37.2087,37.2727,37.1273,37.2262,37900.0
2006-11-28 13:00:00,63.99,64.08,63.78,63.82,65000.0,37.232,37.2844,37.1098,37.1331,65000.0
2006-11-28 13:30:00,63.85,63.96,63.79,63.81,31100.0,37.1505,37.2145,37.1156,37.1273,31100.0
2006-11-28 14:00:00,63.81,63.94,63.77,63.9,27400.0,37.1273,37.2029,37.104,37.1796,27400.0
2006-11-28 14:30:00,63.91,63.96,63.83,63.93,24800.0,37.1854,37.2145,37.1389,37.1971,24800.0
2006-11-28 15:00:00,63.9,64.02,63.89,63.97,70600.0,37.1796,37.2494,37.1738,37.2203,70600.0
2006-11-28 15:30:00,63.98,64.04,63.94,63.95,78500.0,37.2262,37.2611,37.2029,37.2087,78500.0
2006-11-29 09:30:00,63.95,63.99,63.75,63.79,52400.0,37.2087,37.232,37.0923,37.1156,52400.0
2006-11-29 10:00:00,63.79,63.98,63.72,63.77,98100.0,37.1156,37.2262,37.0749,37.104,98100.0
2006-11-29 10:30:00,63.77,63.77,63.6,63.72,45000.0,37.104,37.104,37.0051,37.0749,45000.0
2006-11-29 11:00:00,63.74,63.77,63.63,63.63,65500.0,37.0865,37.104,37.0225,37.0225,65500.0
2006-11-29 11:30:00,63.64,63.73,63.52,63.54,109300.0,37.0283,37.0807,36.9585,36.9702,109300.0
2006-11-29 12:00:00,63.53,63.53,63.46,63.49,48400.0,36.9643,36.9643,36.9236,36.9411,48400.0
2006-11-29 12:30:00,63.46,63.47,63.39,63.42,52900.0,36.9236,36.9294,36.8829,36.9003,52900.0
2006-11-29 13:00:00,63.41,63.42,63.23,63.25,47500.0,36.8945,36.9003,36.7898,36.8014,47500.0
2006-11-29 13:30:00,63.24,63.42,63.2,63.42,42400.0,36.7956,36.9003,36.7723,36.9003,42400.0
2006-11-29 14:00:00,63.42,63.55,63.37,63.46,53200.0,36.9003,36.976,36.8712,36.9236,53200.0
2006-11-29 14:30:00,63.45,63.75,63.45,63.69,79200.0,36.9178,37.0923,36.9178,37.0574,79200.0
2006-11-29 15:00:00,63.68,63.73,63.63,63.71,33600.0,37.0516,37.0807,37.0225,37.0691,33600.0
2006-11-29 15:30:00,63.71,63.79,63.7,63.79,104300.0,37.0691,37.1156,37.0633,37.1156,104300.0
2006-11-30 09:30:00,63.71,64.05,63.7,63.89,30800.0,37.0691,37.2669,37.0633,37.1738,30800.0
2006-11-30 10:00:00,63.9,63.93,63.74,63.83,57300.0,37.1796,37.1971,37.0865,37.1389,57300.0
2006-11-30 10:30:00,63.84,63.84,63.57,63.57,23800.0,37.1447,37.1447,36.9876,36.9876,23800.0
2006-11-30 11:00:00,63.55,63.64,63.52,63.63,23200.0,36.976,37.0283,36.9585,37.0225,23200.0
2006-11-30 11:30:00,63.63,63.67,63.57,63.65,31500.0,37.0225,37.0458,36.9876,37.0342,31500.0
2006-11-30 12:00:00,63.66,63.76,63.64,63.69,27000.0,37.04,37.0982,37.0283,37.0574,27000.0
2006-11-30 12:30:00,63.7,63.76,63.64,63.72,23200.0,37.0633,37.0982,37.0283,37.0749,23200.0
2006-11-30 13:00:00,63.72,63.94,63.71,63.91,43100.0,37.0749,37.2029,37.0691,37.1854,43100.0
2006-11-30 13:30:00,63.9,63.93,63.76,63.76,29900.0,37.1796,37.1971,37.0982,37.0982,29900.0
2006-11-30 14:00:00,63.76,63.87,63.72,63.84,33200.0,37.0982,37.1622,37.0749,37.1447,33200.0
2006-11-30 14:30:00,63.84,64.05,63.84,63.99,47700.0,37.1447,37.2669,37.1447,37.232,47700.0
2006-11-30 15:00:00,63.99,64.13,63.98,64.12,38400.0,37.232,37.3134,37.2262,37.3076,38400.0
2006-11-30 15:30:00,64.12,64.14,63.89,63.94,257900.0,37.3076,37.3193,37.1738,37.2029,257900.0
2006-12-01 09:30:00,63.8,63.9,63.66,63.67,41800.0,37.1214,37.1796,37.04,37.0458,41800.0
2006-12-01 10:00:00,63.69,63.7,63.43,63.59,86700.0,37.0574,37.0633,36.9062,36.9992,86700.0
2006-12-01 10:30:00,63.56,63.57,63.35,63.35,40800.0,36.9818,36.9876,36.8596,36.8596,40800.0
2006-12-01 11:00:00,63.36,63.43,63.24,63.25,35500.0,36.8654,36.9062,36.7956,36.8014,35500.0
2006-12-01 11:30:00,63.25,63.63,63.21,63.63,33100.0,36.8014,37.0225,36.7781,37.0225,33100.0
2006-12-01 12:00:00,63.67,63.69,63.4,63.42,25800.0,37.0458,37.0574,36.8887,36.9003,25800.0
2006-12-01 12:30:00,63.41,63.44,63.35,63.38,19400.0,36.8945,36.912,36.8596,36.8771,19400.0
2006-12-01 13:00:00,63.38,63.48,63.35,63.42,47600.0,36.8771,36.9352,36.8596,36.9003,47600.0
2006-12-01 13:30:00,63.42,63.6,63.36,63.57,58700.0,36.9003,37.0051,36.8654,36.9876,58700.0
2006-12-01 14:00:00,63.58,63.64,63.46,63.59,73400.0,36.9934,37.0283,36.9236,36.9992,73400.0
2006-12-01 14:30:00,63.59,63.63,63.48,63.61,75200.0,36.9992,37.0225,36.9352,37.0109,75200.0
2006-12-01 15:00:00,63.61,63.81,63.59,63.8,72400.0,37.0109,37.1273,36.9992,37.1214,72400.0
2006-12-01 15:30:00,63.8,63.81,63.66,63.74,113800.0,37.1214,37.1273,37.04,37.0865,113800.0
2006-12-04 09:30:00,64.0,64.55,63.9,64.51,50400.0,37.2378,37.5578,37.1796,37.5345,50400.0
2006-12-04 10:00:00,64.46,64.63,64.41,64.58,41300.0,37.5055,37.6044,37.4764,37.5753,41300.0
2006-12-04 10:30:00,64.58,64.58,64.37,64.46,43700.0,37.5753,37.5753,37.4531,37.5055,43700.0
2006-12-04 11:00:00,64.46,64.49,64.39,64.42,53100.0,37.5055,37.5229,37.4647,37.4822,53100.0
2006-12-04 11:30:00,64.43,64.44,64.36,64.4,25800.0,37.488,37.4938,37.4473,37.4705,25800.0
2006-12-04 12:00:00,64.39,64.41,64.27,64.27,32000.0,37.4647,37.4764,37.3949,37.3949,32000.0
2006-12-04 12:30:00,64.27,64.35,64.26,64.34,20200.0,37.3949,37.4414,37.3891,37.4356,20200.0
2006-12-04 13:00:00,64.34,64.45,64.34,64.39,26400.0,37.4356,37.4996,37.4356,37.4647,26400.0
2006-12-04 13:30:00,64.4,64.51,64.4,64.42,38900.0,37.4705,37.5345,37.4705,37.4822,38900.0
2006-12-04 14:00:00,64.42,64.43,64.38,64.39,26800.0,37.4822,37.488,37.4589,37.4647,26800.0
2006-12-04 14:30:00,64.41,64.41,64.37,64.4,33500.0,37.4764,37.4764,37.4531,37.4705,33500.0
2006-12-04 15:00:00,64.4,64.43,64.35,64.4,62500.0,37.4705,37.488,37.4414,37.4705,62500.0
2006-12-04 15:30:00,64.39,64.43,64.37,64.4,55100.0,37.4647,37.488,37.4531,37.4705,55100.0
2006-12-05 09:30:00,64.44,64.49,64.35,64.44,21100.0,37.4938,37.5229,37.4414,37.4938,21100.0
2006-12-05 10:00:00,64.45,64.75,64.44,64.7,35400.0,37.4996,37.6742,37.4938,37.6451,35400.0
2006-12-05 10:30:00,64.68,64.72,64.51,64.67,28700.0,37.6335,37.6567,37.5345,37.6276,28700.0
2006-12-05 11:00:00,64.68,64.72,64.45,64.45,36100.0,37.6335,37.6567,37.4996,37.4996,36100.0
2006-12-05 11:30:00,64.47,64.55,64.44,64.44,22400.0,37.5113,37.5578,37.4938,37.4938,22400.0
2006-12-05 12:00:00,64.46,64.46,64.34,64.38,23200.0,37.5055,37.5055,37.4356,37.4589,23200.0
2006-12-05 12:30:00,64.38,64.4,64.3,64.35,35700.0,37.4589,37.4705,37.4124,37.4414,35700.0
2006-12-05 13:00:00,64.35,64.39,64.3,64.31,19700.0,37.4414,37.4647,37.4124,37.4182,19700.0
2006-12-05 13:30:00,64.32,64.4,64.32,64.35,59600.0,37.424,37.4705,37.424,37.4414,59600.0
2006-12-05 14:00:00,64.36,64.4,64.33,64.36,100500.0,37.4473,37.4705,37.4298,37.4473,100500.0
2006-12-05 14:30:00,64.36,64.41,64.35,64.38,80400.0,37.4473,37.4764,37.4414,37.4589,80400.0
2006-12-05 15:00:00,64.37,64.41,64.34,64.38,69300.0,37.4531,37.4764,37.4356,37.4589,69300.0
2006-12-05 15:30:00,64.38,64.52,64.32,64.52,139800.0,37.4589,37.5404,37.424,37.5404,139800.0
2006-12-06 09:30:00,64.55,64.9,64.55,64.55,42700.0,37.5578,37.7615,37.5578,37.5578,42700.0
2006-12-06 10:00:00,64.56,64.57,64.44,64.5,55200.0,37.5636,37.5695,37.4938,37.5287,55200.0
2006-12-06 10:30:00,64.48,64.54,64.41,64.49,45700.0,37.5171,37.552,37.4764,37.5229,45700.0
2006-12-06 11:00:00,64.47,64.55,64.43,64.48,70500.0,37.5113,37.5578,37.488,37.5171,70500.0
2006-12-06 11:30:00,64.47,64.5,64.37,64.4,43800.0,37.5113,37.5287,37.4531,37.4705,43800.0
2006-12-06 12:00:00,64.4,64.46,64.31,64.39,86600.0,37.4705,37.5055,37.4182,37.4647,86600.0
2006-12-06 12:30:00,64.39,64.55,64.39,64.49,58800.0,37.4647,37.5578,37.4647,37.5229,58800.0
2006-12-06 13:00:00,64.48,64.5,64.44,64.45,24600.0,37.5171,37.5287,37.4938,37.4996,24600.0
2006-12-06 13:30:00,64.46,64.46,64.42,64.46,29800.0,37.5055,37.5055,37.4822,37.5055,29800.0
2006-12-06 14:00:00,64.43,64.45,64.42,64.43,31300.0,37.488,37.4996,37.4822,37.488,31300.0
2006-12-06 14:30:00,64.43,64.44,64.35,64.43,54200.0,37.488,37.4938,37.4414,37.488,54200.0
2006-12-06 15:00:00,64.41,64.43,64.4,64.42,53100.0,37.4764,37.488,37.4705,37.4822,53100.0
2006-12-06 15:30:00,64.42,64.46,64.37,64.43,87400.0,37.4822,37.5055,37.4531,37.488,87400.0
2006-12-07 09:30:00,64.51,64.82,64.42,64.75,37700.0,37.5345,37.7149,37.4822,37.6742,37700.0
2006-12-07 10:00:00,64.7,64.72,64.57,64.63,16600.0,37.6451,37.6567,37.5695,37.6044,16600.0
2006-12-07 10:30:00,64.62,64.62,64.36,64.43,46400.0,37.5985,37.5985,37.4473,37.488,46400.0
2006-12-07 11:00:00,64.44,64.51,64.42,64.5,26700.0,37.4938,37.5345,37.4822,37.5287,26700.0
2006-12-07 11:30:00,64.49,64.69,64.48,64.62,127700.0,37.5229,37.6393,37.5171,37.5985,127700.0
2006-12-07 12:00:00,64.62,64.64,64.52,64.62,55900.0,37.5985,37.6102,37.5404,37.5985,55900.0
2006-12-07 12:30:00,64.62,64.62,64.5,64.54,40500.0,37.5985,37.5985,37.5287,37.552,40500.0
2006-12-07 13:00:00,64.53,64.56,64.46,64.5,44600.0,37.5462,37.5636,37.5055,37.5287,44600.0
2006-12-07 13:30:00,64.51,64.54,64.43,64.43,20400.0,37.5345,37.552,37.488,37.488,20400.0
2006-12-07 14:00:00,64.43,64.49,64.36,64.45,86200.0,37.488,37.5229,37.4473,37.4996,86200.0
2006-12-07 14:30:00,64.46,64.46,64.33,64.34,78600.0,37.5055,37.5055,37.4298,37.4356,78600.0
2006-12-07 15:00:00,64.33,64.5,64.27,64.46,51000.0,37.4298,37.5287,37.3949,37.5055,51000.0
2006-12-07 15:30:00,64.45,64.45,64.24,64.37,94500.0,37.4996,37.4996,37.3774,37.4531,94500.0
2006-12-08 09:30:00,64.33,64.41,64.16,64.4,51600.0,37.4298,37.4764,37.3309,37.4705,51600.0
2006-12-08 10:00:00,64.39,64.39,64.15,64.18,37100.0,37.4647,37.4647,37.3251,37.3425,37100.0
2006-12-08 10:30:00,64.2,64.26,64.11,64.11,42400.0,37.3542,37.3891,37.3018,37.3018,42400.0
2006-12-08 11:00:00,64.1,64.3,64.1,64.25,37300.0,37.296,37.4124,37.296,37.3833,37300.0
2006-12-08 11:30:00,64.25,64.33,64.14,64.24,22200.0,37.3833,37.4298,37.3193,37.3774,22200.0
2006-12-08 12:00:00,64.22,64.25,64.1,64.11,25200.0,37.3658,37.3833,37.296,37.3018,25200.0
2006-12-08 12:30:00,64.1,64.13,64.01,64.05,25100.0,37.296,37.3134,37.2436,37.2669,25100.0
2006-12-08 13:00:00,64.05,64.05,64.01,64.04,51100.0,37.2669,37.2669,37.2436,37.2611,51100.0
2006-12-08 13:30:00,64.03,64.25,64.03,64.21,65500.0,37.2553,37.3833,37.2553,37.36,65500.0
2006-12-08 14:00:00,64.22,64.26,64.2,64.23,40600.0,37.3658,37.3891,37.3542,37.3716,40600.0
2006-12-08 14:30:00,64.22,64.33,64.22,64.29,61800.0,37.3658,37.4298,37.3658,37.4065,61800.0
2006-12-08 15:00:00,64.29,64.3,64.14,64.17,139500.0,37.4065,37.4124,37.3193,37.3367,139500.0
2006-12-08 15:30:00,64.16,64.18,63.98,64.06,194800.0,37.3309,37.3425,37.2262,37.2727,194800.0
2006-12-11 09:30:00,64.04,64.18,63.9,64.12,70300.0,37.2611,37.3425,37.1796,37.3076,70300.0
2006-12-11 10:00:00,64.12,64.17,64.0,64.07,103200.0,37.3076,37.3367,37.2378,37.2785,103200.0
2006-12-11 10:30:00,64.05,64.09,63.8,63.81,58500.0,37.2669,37.2902,37.1214,37.1273,58500.0
2006-12-11 11:00:00,63.82,63.87,63.77,63.79,62500.0,37.1331,37.1622,37.104,37.1156,62500.0
2006-12-11 11:30:00,63.79,63.82,63.72,63.79,53500.0,37.1156,37.1331,37.0749,37.1156,53500.0
2006-12-11 12:00:00,63.79,63.84,63.75,63.82,31600.0,37.1156,37.1447,37.0923,37.1331,31600.0
2006-12-11 12:30:00,63.8,63.97,63.8,63.94,28700.0,37.1214,37.2203,37.1214,37.2029,28700.0
2006-12-11 13:00:00,63.95,64.07,63.93,63.99,25200.0,37.2087,37.2785,37.1971,37.232,25200.0
2006-12-11 13:30:00,63.99,64.0,63.92,63.96,22100.0,37.232,37.2378,37.1913,37.2145,22100.0
2006-12-11 14:00:00,63.96,64.04,63.92,64.02,25400.0,37.2145,37.2611,37.1913,37.2494,25400.0
2006-12-11 14:30:00,64.03,64.05,63.91,63.91,50500.0,37.2553,37.2669,37.1854,37.1854,50500.0
2006-12-11 15:00:00,63.91,64.04,63.9,63.97,54900.0,37.1854,37.2611,37.1796,37.2203,54900.0
2006-12-11 15:30:00,63.96,64.0,63.9,63.98,62500.0,37.2145,37.2378,37.1796,37.2262,62500.0
2006-12-12 09:30:00,63.85,64.02,63.85,63.96,38900.0,37.1505,37.2494,37.1505,37.2145,38900.0
2006-12-12 10:00:00,63.98,64.01,63.93,63.96,28600.0,37.2262,37.2436,37.1971,37.2145,28600.0
2006-12-12 10:30:00,63.97,64.0,63.88,63.89,110300.0,37.2203,37.2378,37.168,37.1738,110300.0
2006-12-12 11:00:00,63.88,63.9,63.85,63.85,34400.0,37.168,37.1796,37.1505,37.1505,34400.0
2006-12-12 11:30:00,63.88,63.88,63.73,63.75,25800.0,37.168,37.168,37.0807,37.0923,25800.0
2006-12-12 12:00:00,63.76,63.76,63.57,63.65,27500.0,37.0982,37.0982,36.9876,37.0342,27500.0
2006-12-12 12:30:00,63.65,63.79,63.65,63.79,21100.0,37.0342,37.1156,37.0342,37.1156,21100.0
2006-12-12 13:00:00,63.79,63.89,63.78,63.85,25200.0,37.1156,37.1738,37.1098,37.1505,25200.0
2006-12-12 13:30:00,63.86,63.9,63.84,63.87,22200.0,37.1563,37.1796,37.1447,37.1622,22200.0
2006-12-12 14:00:00,63.86,63.92,63.68,63.88,44300.0,37.1563,37.1913,37.0516,37.168,44300.0
2006-12-12 14:30:00,63.9,63.98,63.73,63.79,66500.0,37.1796,37.2262,37.0807,37.1156,66500.0
2006-12-12 15:00:00,63.8,63.89,63.74,63.8,75300.0,37.1214,37.1738,37.0865,37.1214,75300.0
2006-12-12 15:30:00,63.79,64.02,63.77,63.97,90000.0,37.1156,37.2494,37.104,37.2203,90000.0
2006-12-13 09:30:00,64.23,64.49,64.18,64.44,30200.0,37.3716,37.5229,37.3425,37.4938,30200.0
2006-12-13 10:00:00,64.45,64.48,64.22,64.3,21700.0,37.4996,37.5171,37.3658,37.4124,21700.0
2006-12-13 10:30:00,64.3,64.3,64.07,64.08,21900.0,37.4124,37.4124,37.2785,37.2844,21900.0
2006-12-13 11:00:00,64.07,64.08,63.92,63.93,19600.0,37.2785,37.2844,37.1913,37.1971,19600.0
2006-12-13 11:30:00,63.93,63.95,63.86,63.87,33600.0,37.1971,37.2087,37.1563,37.1622,33600.0
2006-12-13 12:00:00,63.87,63.87,63.82,63.83,20600.0,37.1622,37.1622,37.1331,37.1389,20600.0
2006-12-13 12:30:00,63.83,63.83,63.7,63.71,32100.0,37.1389,37.1389,37.0633,37.0691,32100.0
2006-12-13 13:00:00,63.71,63.74,63.68,63.7,36100.0,37.0691,37.0865,37.0516,37.0633,36100.0
2006-12-13 13:30:00,63.7,63.7,63.62,63.7,38000.0,37.0633,37.0633,37.0167,37.0633,38000.0
2006-12-13 14:00:00,63.7,63.72,63.59,63.6,136100.0,37.0633,37.0749,36.9992,37.0051,136100.0
2006-12-13 14:30:00,63.6,63.6,63.49,63.59,118400.0,37.0051,37.0051,36.9411,36.9992,118400.0
2006-12-13 15:00:00,63.59,63.63,63.5,63.59,97000.0,36.9992,37.0225,36.9469,36.9992,97000.0
2006-12-13 15:30:00,63.55,63.65,63.48,63.57,113100.0,36.976,37.0342,36.9352,36.9876,113100.0
2006-12-14 09:30:00,63.39,63.83,63.39,63.8,59600.0,36.8829,37.1389,36.8829,37.1214,59600.0
2006-12-14 10:00:00,63.83,63.93,63.57,63.59,50900.0,37.1389,37.1971,36.9876,36.9992,50900.0
2006-12-14 10:30:00,63.6,63.73,63.49,63.49,89800.0,37.0051,37.0807,36.9411,36.9411,89800.0
2006-12-14 11:00:00,63.49,63.51,63.45,63.46,48700.0,36.9411,36.9527,36.9178,36.9236,48700.0
2006-12-14 11:30:00,63.46,63.58,63.43,63.51,87800.0,36.9236,36.9934,36.9062,36.9527,87800.0
2006-12-14 12:00:00,63.49,63.5,63.4,63.42,46700.0,36.9411,36.9469,36.8887,36.9003,46700.0
2006-12-14 12:30:00,63.44,63.44,63.4,63.42,35800.0,36.912,36.912,36.8887,36.9003,35800.0
2006-12-14 13:00:00,63.42,63.47,63.4,63.4,27000.0,36.9003,36.9294,36.8887,36.8887,27000.0
2006-12-14 13:30:00,63.41,63.7,63.4,63.67,57900.0,36.8945,37.0633,36.8887,37.0458,57900.0
2006-12-14 14:00:00,63.67,63.68,63.53,63.53,29700.0,37.0458,37.0516,36.9643,36.9643,29700.0
2006-12-14 14:30:00,63.53,63.56,63.44,63.44,56400.0,36.9643,36.9818,36.912,36.912,56400.0
2006-12-14 15:00:00,63.44,63.55,63.4,63.53,41800.0,36.912,36.976,36.8887,36.9643,41800.0
2006-12-14 15:30:00,63.53,63.54,63.4,63.45,54500.0,36.9643,36.9702,36.8887,36.9178,54500.0
2006-12-15 09:30:00,63.52,63.73,63.52,63.65,202300.0,36.9585,37.0807,36.9585,37.0342,202300.0
2006-12-15 10:00:00,63.65,63.81,63.65,63.8,28500.0,37.0342,37.1273,37.0342,37.1214,28500.0
2006-12-15 10:30:00,63.81,63.86,63.6,63.8,24900.0,37.1273,37.1563,37.0051,37.1214,24900.0
2006-12-15 11:00:00,63.8,63.84,63.74,63.75,17300.0,37.1214,37.1447,37.0865,37.0923,17300.0
2006-12-15 11:30:00,63.76,63.84,63.71,63.84,11100.0,37.0982,37.1447,37.0691,37.1447,11100.0
2006-12-15 12:00:00,63.82,63.82,63.69,63.75,17200.0,37.1331,37.1331,37.0574,37.0923,17200.0
2006-12-15 12:30:00,63.75,63.75,63.65,63.65,20200.0,37.0923,37.0923,37.0342,37.0342,20200.0
2006-12-15 13:00:00,63.65,63.74,63.64,63.64,21400.0,37.0342,37.0865,37.0283,37.0283,21400.0
2006-12-15 13:30:00,63.66,63.69,63.63,63.68,18400.0,37.04,37.0574,37.0225,37.0516,18400.0
2006-12-15 14:00:00,63.68,63.7,63.62,63.7,15400.0,37.0516,37.0633,37.0167,37.0633,15400.0
2006-12-15 14:30:00,63.71,63.74,63.62,63.73,22700.0,37.0691,37.0865,37.0167,37.0807,22700.0
2006-12-15 15:00:00,63.72,63.75,63.63,63.71,28300.0,37.0749,37.0923,37.0225,37.0691,28300.0
2006-12-15 15:30:00,63.7,63.73,63.56,63.66,36900.0,37.0633,37.0807,36.9818,37.04,36900.0
2006-12-18 09:30:00,63.72,63.81,63.53,63.68,45800.0,37.0749,37.1273,36.9643,37.0516,45800.0
2006-12-18 10:00:00,63.72,63.72,63.57,63.57,16800.0,37.0749,37.0749,36.9876,36.9876,16800.0
2006-12-18 10:30:00,63.57,63.73,63.53,63.73,21800.0,36.9876,37.0807,36.9643,37.0807,21800.0
2006-12-18 11:00:00,63.71,63.74,63.58,63.62,31600.0,37.0691,37.0865,36.9934,37.0167,31600.0
2006-12-18 11:30:00,63.6,63.63,63.45,63.45,27900.0,37.0051,37.0225,36.9178,36.9178,27900.0
2006-12-18 12:00:00,63.47,63.48,63.35,63.41,21300.0,36.9294,36.9352,36.8596,36.8945,21300.0
2006-12-18 12:30:00,63.41,63.45,63.33,63.41,29500.0,36.8945,36.9178,36.848,36.8945,29500.0
2006-12-18 13:00:00,63.41,63.43,63.3,63.38,27400.0,36.8945,36.9062,36.8305,36.8771,27400.0
2006-12-18 13:30:00,63.4,63.56,63.4,63.5,24800.0,36.8887,36.9818,36.8887,36.9469,24800.0
2006-12-18 14:00:00,63.51,63.6,63.46,63.49,29900.0,36.9527,37.0051,36.9236,36.9411,29900.0
2006-12-18 14:30:00,63.46,63.52,63.38,63.39,30700.0,36.9236,36.9585,36.8771,36.8829,30700.0
2006-12-18 15:00:00,63.39,63.63,63.39,63.62,66600.0,36.8829,37.0225,36.8829,37.0167,66600.0
2006-12-18 15:30:00,63.62,63.66,63.53,63.55,140900.0,37.0167,37.04,36.9643,36.976,140900.0
2006-12-19 09:30:00,63.49,63.83,63.49,63.68,40400.0,36.9411,37.1389,36.9411,37.0516,40400.0
2006-12-19 10:00:00,63.67,63.77,63.59,63.72,32900.0,37.0458,37.104,36.9992,37.0749,32900.0
2006-12-19 10:30:00,63.75,63.78,63.61,63.64,29700.0,37.0923,37.1098,37.0109,37.0283,29700.0
2006-12-19 11:00:00,63.62,63.65,63.5,63.5,28500.0,37.0167,37.0342,36.9469,36.9469,28500.0
2006-12-19 11:30:00,63.5,63.56,63.47,63.51,104500.0,36.9469,36.9818,36.9294,36.9527,104500.0
2006-12-19 12:00:00,63.51,63.59,63.45,63.57,61400.0,36.9527,36.9992,36.9178,36.9876,61400.0
2006-12-19 12:30:00,63.57,63.65,63.57,63.58,24700.0,36.9876,37.0342,36.9876,36.9934,24700.0
2006-12-19 13:00:00,63.58,63.63,63.56,63.59,25100.0,36.9934,37.0225,36.9818,36.9992,25100.0
2006-12-19 13:30:00,63.59,63.68,63.59,63.65,58100.0,36.9992,37.0516,36.9992,37.0342,58100.0
2006-12-19 14:00:00,63.64,63.75,63.61,63.7,74700.0,37.0283,37.0923,37.0109,37.0633,74700.0
2006-12-19 14:30:00,63.7,63.71,63.63,63.64,31800.0,37.0633,37.0691,37.0225,37.0283,31800.0
2006-12-19 15:00:00,63.63,63.66,63.61,63.65,61200.0,37.0225,37.04,37.0109,37.0342,61200.0
2006-12-19 15:30:00,63.64,63.71,63.61,63.64,115000.0,37.0283,37.0691,37.0109,37.0283,115000.0
2006-12-20 09:30:00,63.65,63.96,63.58,63.78,50200.0,37.0342,37.2145,36.9934,37.1098,50200.0
2006-12-20 10:00:00,63.79,63.81,63.63,63.71,72500.0,37.1156,37.1273,37.0225,37.0691,72500.0
2006-12-20 10:30:00,63.71,63.89,63.69,63.88,39900.0,37.0691,37.1738,37.0574,37.168,39900.0
2006-12-20 11:00:00,63.89,63.99,63.88,63.97,29000.0,37.1738,37.232,37.168,37.2203,29000.0
2006-12-20 11:30:00,63.97,64.01,63.96,63.99,18200.0,37.2203,37.2436,37.2145,37.232,18200.0
2006-12-20 12:00:00,64.0,64.12,64.0,64.12,33100.0,37.2378,37.3076,37.2378,37.3076,33100.0
2006-12-20 12:30:00,64.11,64.12,64.05,64.07,22200.0,37.3018,37.3076,37.2669,37.2785,22200.0
2006-12-20 13:00:00,64.07,64.09,64.03,64.04,27800.0,37.2785,37.2902,37.2553,37.2611,27800.0
2006-12-20 13:30:00,64.01,64.05,63.93,64.04,29400.0,37.2436,37.2669,37.1971,37.2611,29400.0
2006-12-20 14:00:00,64.03,64.08,64.02,64.04,24000.0,37.2553,37.2844,37.2494,37.2611,24000.0
2006-12-20 14:30:00,64.03,64.09,64.0,64.07,36800.0,37.2553,37.2902,37.2378,37.2785,36800.0
2006-12-20 15:00:00,64.07,64.09,64.04,64.07,35400.0,37.2785,37.2902,37.2611,37.2785,35400.0
2006-12-20 15:30:00,64.08,64.17,64.08,64.16,84800.0,37.2844,37.3367,37.2844,37.3309,84800.0
2006-12-21 09:30:00,64.17,64.44,64.1,64.18,79700.0,37.3367,37.4938,37.296,37.3425,79700.0
2006-12-21 10:00:00,64.18,64.24,63.94,64.02,68700.0,37.3425,37.3774,37.2029,37.2494,68700.0
2006-12-21 10:30:00,64.02,64.37,64.02,64.33,90800.0,37.2494,37.4531,37.2494,37.4298,90800.0
2006-12-21 11:00:00,64.34,64.55,64.32,64.52,89400.0,37.4356,37.5578,37.424,37.5404,89400.0
2006-12-21 11:30:00,64.53,64.6,64.5,64.59,92000.0,37.5462,37.5869,37.5287,37.5811,92000.0
2006-12-21 12:00:00,64.59,64.59,64.49,64.51,100000.0,37.5811,37.5811,37.5229,37.5345,100000.0
2006-12-21 12:30:00,64.5,64.5,64.28,64.33,91900.0,37.5287,37.5287,37.4007,37.4298,91900.0
2006-12-21 13:00:00,64.33,64.37,64.25,64.37,63800.0,37.4298,37.4531,37.3833,37.4531,63800.0
2006-12-21 13:30:00,64.37,64.41,64.27,64.27,76400.0,37.4531,37.4764,37.3949,37.3949,76400.0
2006-12-21 14:00:00,64.27,64.4,64.26,64.39,72100.0,37.3949,37.4705,37.3891,37.4647,72100.0
2006-12-21 14:30:00,64.39,64.48,64.25,64.35,75400.0,37.4647,37.5171,37.3833,37.4414,75400.0
2006-12-21 15:00:00,64.34,64.35,64.21,64.22,75700.0,37.4356,37.4414,37.36,37.3658,75700.0
2006-12-21 15:30:00,64.22,64.36,64.21,64.26,71400.0,37.3658,37.4473,37.36,37.3891,71400.0
2006-12-22 09:30:00,64.35,64.35,63.8,63.84,31900.0,37.4414,37.4414,37.1214,37.1447,31900.0
2006-12-22 10:00:00,63.84,64.0,63.81,64.0,26300.0,37.1447,37.2378,37.1273,37.2378,26300.0
2006-12-22 10:30:00,64.0,64.05,63.92,63.92,30600.0,37.2378,37.2669,37.1913,37.1913,30600.0
2006-12-22 11:00:00,63.92,63.93,63.78,63.78,21000.0,37.1913,37.1971,37.1098,37.1098,21000.0
2006-12-22 11:30:00,63.78,63.9,63.77,63.81,15400.0,37.1098,37.1796,37.104,37.1273,15400.0
2006-12-22 12:00:00,63.81,63.91,63.8,63.89,22700.0,37.1273,37.1854,37.1214,37.1738,22700.0
2006-12-22 12:30:00,63.88,63.91,63.86,63.86,22600.0,37.168,37.1854,37.1563,37.1563,22600.0
2006-12-22 13:00:00,63.86,63.94,63.84,63.89,24800.0,37.1563,37.2029,37.1447,37.1738,24800.0
2006-12-22 13:30:00,63.89,64.1,63.88,64.09,24100.0,37.1738,37.296,37.168,37.2902,24100.0
2006-12-22 14:00:00,64.09,64.1,64.02,64.06,22000.0,37.2902,37.296,37.2494,37.2727,22000.0
2006-12-22 14:30:00,64.06,64.2,64.02,64.18,24400.0,37.2727,37.3542,37.2494,37.3425,24400.0
2006-12-22 15:00:00,64.18,64.28,64.14,64.16,58600.0,37.3425,37.4007,37.3193,37.3309,58600.0
2006-12-22 15:30:00,64.16,64.2,64.1,64.15,99700.0,37.3309,37.3542,37.296,37.3251,99700.0
2006-12-26 09:30:00,64.09,64.09,63.83,63.95,17400.0,37.2902,37.2902,37.1389,37.2087,17400.0
2006-12-26 10:00:00,63.96,64.04,63.89,63.95,15300.0,37.2145,37.2611,37.1738,37.2087,15300.0
2006-12-26 10:30:00,63.97,64.07,63.96,64.07,6500.0,37.2203,37.2785,37.2145,37.2785,6500.0
2006-12-26 11:00:00,64.07,64.08,63.99,64.01,30600.0,37.2785,37.2844,37.232,37.2436,30600.0
2006-12-26 11:30:00,64.01,64.2,64.0,64.14,35200.0,37.2436,37.3542,37.2378,37.3193,35200.0
2006-12-26 12:00:00,64.12,64.12,63.89,63.98,29600.0,37.3076,37.3076,37.1738,37.2262,29600.0
2006-12-26 12:30:00,64.0,64.1,64.0,64.07,15900.0,37.2378,37.296,37.2378,37.2785,15900.0
2006-12-26 13:00:00,64.07,64.12,64.05,64.11,12000.0,37.2785,37.3076,37.2669,37.3018,12000.0
2006-12-26 13:30:00,64.11,64.11,64.07,64.08,17700.0,37.3018,37.3018,37.2785,37.2844,17700.0
2006-12-26 14:00:00,64.1,64.1,64.04,64.05,7800.0,37.296,37.296,37.2611,37.2669,7800.0
2006-12-26 14:30:00,64.05,64.11,64.04,64.11,12600.0,37.2669,37.3018,37.2611,37.3018,12600.0
2006-12-26 15:00:00,64.1,64.11,64.08,64.1,16100.0,37.296,37.3018,37.2844,37.296,16100.0
2006-12-26 15:30:00,64.1,64.31,64.1,64.31,75100.0,37.296,37.4182,37.296,37.4182,75100.0
2006-12-27 09:30:00,64.53,64.78,64.37,64.37,65700.0,37.5462,37.6916,37.4531,37.4531,65700.0
2006-12-27 10:00:00,64.37,64.5,64.21,64.26,22900.0,37.4531,37.5287,37.36,37.3891,22900.0
2006-12-27 10:30:00,64.24,64.25,64.14,64.17,47200.0,37.3774,37.3833,37.3193,37.3367,47200.0
2006-12-27 11:00:00,64.16,64.18,64.13,64.18,21800.0,37.3309,37.3425,37.3134,37.3425,21800.0
2006-12-27 11:30:00,64.18,64.21,64.12,64.18,22200.0,37.3425,37.36,37.3076,37.3425,22200.0
2006-12-27 12:00:00,64.18,64.29,64.11,64.11,28400.0,37.3425,37.4065,37.3018,37.3018,28400.0
2006-12-27 12:30:00,64.11,64.11,63.96,63.97,42800.0,37.3018,37.3018,37.2145,37.2203,42800.0
2006-12-27 13:00:00,63.97,64.14,63.97,64.11,42000.0,37.2203,37.3193,37.2203,37.3018,42000.0
2006-12-27 13:30:00,64.12,64.14,64.1,64.14,14900.0,37.3076,37.3193,37.296,37.3193,14900.0
2006-12-27 14:00:00,64.13,64.26,64.13,64.26,22700.0,37.3134,37.3891,37.3134,37.3891,22700.0
2006-12-27 14:30:00,64.26,64.43,64.25,64.4,32400.0,37.3891,37.488,37.3833,37.4705,32400.0
2006-12-27 15:00:00,64.4,64.52,64.39,64.47,49000.0,37.4705,37.5404,37.4647,37.5113,49000.0
2006-12-27 15:30:00,64.47,64.48,64.4,64.45,64200.0,37.5113,37.5171,37.4705,37.4996,64200.0
2006-12-28 09:30:00,64.55,64.66,64.48,64.54,39700.0,37.5578,37.6218,37.5171,37.552,39700.0
2006-12-28 10:00:00,64.56,64.7,64.56,64.61,29300.0,37.5636,37.6451,37.5636,37.5927,29300.0
2006-12-28 10:30:00,64.6,64.71,64.54,64.54,34500.0,37.5869,37.6509,37.552,37.552,34500.0
2006-12-28 11:00:00,64.51,64.53,64.44,64.5,16800.0,37.5345,37.5462,37.4938,37.5287,16800.0
2006-12-28 11:30:00,64.49,64.7,64.49,64.67,34200.0,37.5229,37.6451,37.5229,37.6276,34200.0
2006-12-28 12:00:00,64.65,64.67,64.52,64.59,21200.0,37.616,37.6276,37.5404,37.5811,21200.0
2006-12-28 12:30:00,64.61,64.61,64.51,64.57,18000.0,37.5927,37.5927,37.5345,37.5695,18000.0
2006-12-28 13:00:00,64.57,64.64,64.53,64.54,12900.0,37.5695,37.6102,37.5462,37.552,12900.0
2006-12-28 13:30:00,64.54,64.67,64.54,64.58,14500.0,37.552,37.6276,37.552,37.5753,14500.0
2006-12-28 14:00:00,64.56,64.64,64.52,64.59,19500.0,37.5636,37.6102,37.5404,37.5811,19500.0
2006-12-28 14:30:00,64.57,64.72,64.56,64.72,21200.0,37.5695,37.6567,37.5636,37.6567,21200.0
2006-12-28 15:00:00,64.72,64.76,64.63,64.63,28200.0,37.6567,37.68,37.6044,37.6044,28200.0
2006-12-28 15:30:00,64.63,64.75,64.6,64.61,41800.0,37.6044,37.6742,37.5869,37.5927,41800.0
2006-12-29 09:30:00,64.61,64.75,64.5,64.69,24500.0,37.5927,37.6742,37.5287,37.6393,24500.0
2006-12-29 10:00:00,64.69,64.74,64.57,64.57,16900.0,37.6393,37.6684,37.5695,37.5695,16900.0
2006-12-29 10:30:00,64.57,64.66,64.55,64.62,20600.0,37.5695,37.6218,37.5578,37.5985,20600.0
2006-12-29 11:00:00,64.6,64.6,64.47,64.47,19300.0,37.5869,37.5869,37.5113,37.5113,19300.0
2006-12-29 11:30:00,64.46,64.48,64.41,64.45,12000.0,37.5055,37.5171,37.4764,37.4996,12000.0
2006-12-29 12:00:00,64.45,64.46,64.35,64.35,13700.0,37.4996,37.5055,37.4414,37.4414,13700.0
2006-12-29 12:30:00,64.35,64.35,64.22,64.22,23500.0,37.4414,37.4414,37.3658,37.3658,23500.0
2006-12-29 13:00:00,64.24,64.25,64.2,64.22,8300.0,37.3774,37.3833,37.3542,37.3658,8300.0
2006-12-29 13:30:00,64.22,64.42,64.22,64.29,31800.0,37.3658,37.4822,37.3658,37.4065,31800.0
2006-12-29 14:00:00,64.3,64.33,64.2,64.2,10500.0,37.4124,37.4298,37.3542,37.3542,10500.0
2006-12-29 14:30:00,64.21,64.26,64.17,64.24,13700.0,37.36,37.3891,37.3367,37.3774,13700.0
2006-12-29 15:00:00,64.23,64.28,64.07,64.11,33400.0,37.3716,37.4007,37.2785,37.3018,33400.0
2006-12-29 15:30:00,64.09,64.27,64.09,64.1,69800.0,37.2902,37.3949,37.2902,37.296,69800.0
2007-01-03 09:30:00,64.3,64.3,64.01,64.13,85800.0,37.4124,37.4124,37.2436,37.3134,85800.0
2007-01-03 10:00:00,64.11,64.22,64.08,64.18,74900.0,37.3018,37.3658,37.2844,37.3425,74900.0
2007-01-03 10:30:00,64.17,64.21,64.16,64.17,65200.0,37.3367,37.36,37.3309,37.3367,65200.0
2007-01-03 11:00:00,64.16,64.17,64.06,64.14,54700.0,37.3309,37.3367,37.2727,37.3193,54700.0
2007-01-03 11:30:00,64.12,64.17,64.1,64.14,25900.0,37.3076,37.3367,37.296,37.3193,25900.0
2007-01-03 12:00:00,64.14,64.14,63.99,64.01,52900.0,37.3193,37.3193,37.232,37.2436,52900.0
2007-01-03 12:30:00,64.0,64.14,64.0,64.06,60400.0,37.2378,37.3193,37.2378,37.2727,60400.0
2007-01-03 13:00:00,64.05,64.12,63.99,64.05,45500.0,37.2669,37.3076,37.232,37.2669,45500.0
2007-01-03 13:30:00,64.04,64.19,64.0,64.17,38900.0,37.2611,37.3484,37.2378,37.3367,38900.0
2007-01-03 14:00:00,64.17,64.22,64.05,64.09,120700.0,37.3367,37.3658,37.2669,37.2902,120700.0
2007-01-03 14:30:00,64.07,64.14,63.95,64.01,54200.0,37.2785,37.3193,37.2087,37.2436,54200.0
2007-01-03 15:00:00,64.01,64.15,63.97,64.05,71500.0,37.2436,37.3251,37.2203,37.2669,71500.0
2007-01-03 15:30:00,64.04,64.09,63.96,64.06,118900.0,37.2611,37.2902,37.2145,37.2727,118900.0
2007-01-04 09:30:00,64.2,64.33,63.93,64.06,50200.0,37.3542,37.4298,37.1971,37.2727,50200.0
2007-01-04 10:00:00,64.05,64.16,63.48,63.84,132300.0,37.2669,37.3309,36.9352,37.1447,132300.0
2007-01-04 10:30:00,63.84,64.04,63.76,63.9,41800.0,37.1447,37.2611,37.0982,37.1796,41800.0
2007-01-04 11:00:00,63.93,64.04,63.85,63.99,39900.0,37.1971,37.2611,37.1505,37.232,39900.0
2007-01-04 11:30:00,63.99,64.11,63.88,63.9,57000.0,37.232,37.3018,37.168,37.1796,57000.0
2007-01-04 12:00:00,63.89,63.9,63.77,63.79,40400.0,37.1738,37.1796,37.104,37.1156,40400.0
2007-01-04 12:30:00,63.8,63.82,63.74,63.78,19000.0,37.1214,37.1331,37.0865,37.1098,19000.0
2007-01-04 13:00:00,63.78,63.8,63.61,63.71,16400.0,37.1098,37.1214,37.0109,37.0691,16400.0
2007-01-04 13:30:00,63.71,63.84,63.65,63.84,45200.0,37.0691,37.1447,37.0342,37.1447,45200.0
2007-01-04 14:00:00,63.85,63.98,63.82,63.93,26100.0,37.1505,37.2262,37.1331,37.1971,26100.0
2007-01-04 14:30:00,63.93,64.25,63.92,64.25,27900.0,37.1971,37.3833,37.1913,37.3833,27900.0
2007-01-04 15:00:00,64.24,64.25,63.88,63.96,62700.0,37.3774,37.3833,37.168,37.2145,62700.0
2007-01-04 15:30:00,63.96,64.08,63.79,64.01,154000.0,37.2145,37.2844,37.1156,37.2436,154000.0
2007-01-05 09:30:00,63.79,64.17,63.77,63.85,37700.0,37.1156,37.3367,37.104,37.1505,37700.0
2007-01-05 10:00:00,63.85,64.06,63.84,64.06,48600.0,37.1505,37.2727,37.1447,37.2727,48600.0
2007-01-05 10:30:00,64.06,64.3,64.06,64.29,50800.0,37.2727,37.4124,37.2727,37.4065,50800.0
2007-01-05 11:00:00,64.29,64.39,64.26,64.31,60800.0,37.4065,37.4647,37.3891,37.4182,60800.0
2007-01-05 11:30:00,64.31,64.41,64.21,64.23,48300.0,37.4182,37.4764,37.36,37.3716,48300.0
2007-01-05 12:00:00,64.22,64.34,64.15,64.32,52200.0,37.3658,37.4356,37.3251,37.424,52200.0
2007-01-05 12:30:00,64.32,64.35,64.18,64.2,28500.0,37.424,37.4414,37.3425,37.3542,28500.0
2007-01-05 13:00:00,64.2,64.21,64.04,64.15,41500.0,37.3542,37.36,37.2611,37.3251,41500.0
2007-01-05 13:30:00,64.14,64.15,63.92,63.96,69500.0,37.3193,37.3251,37.1913,37.2145,69500.0
2007-01-05 14:00:00,63.94,63.94,63.82,63.9,46200.0,37.2029,37.2029,37.1331,37.1796,46200.0
2007-01-05 14:30:00,63.9,63.91,63.74,63.87,30800.0,37.1796,37.1854,37.0865,37.1622,30800.0
2007-01-05 15:00:00,63.85,63.97,63.77,63.95,47000.0,37.1505,37.2203,37.104,37.2087,47000.0
2007-01-05 15:30:00,63.92,64.04,63.88,63.9,72500.0,37.1913,37.2611,37.168,37.1796,72500.0
2007-01-08 09:30:00,63.7,63.71,63.32,63.46,90100.0,37.0633,37.0691,36.8422,36.9236,90100.0
2007-01-08 10:00:00,63.49,63.54,63.33,63.43,51800.0,36.9411,36.9702,36.848,36.9062,51800.0
2007-01-08 10:30:00,63.44,63.49,63.37,63.4,55600.0,36.912,36.9411,36.8712,36.8887,55600.0
2007-01-08 11:00:00,63.39,63.53,63.38,63.41,60600.0,36.8829,36.9643,36.8771,36.8945,60600.0
2007-01-08 11:30:00,63.4,63.44,63.36,63.4,51900.0,36.8887,36.912,36.8654,36.8887,51900.0
2007-01-08 12:00:00,63.4,63.46,63.39,63.4,45200.0,36.8887,36.9236,36.8829,36.8887,45200.0
2007-01-08 12:30:00,63.4,63.48,63.38,63.39,41700.0,36.8887,36.9352,36.8771,36.8829,41700.0
2007-01-08 13:00:00,63.35,63.36,63.24,63.33,61700.0,36.8596,36.8654,36.7956,36.848,61700.0
2007-01-08 13:30:00,63.32,63.46,63.32,63.39,86600.0,36.8422,36.9236,36.8422,36.8829,86600.0
2007-01-08 14:00:00,63.4,63.44,63.34,63.36,62200.0,36.8887,36.912,36.8538,36.8654,62200.0
2007-01-08 14:30:00,63.36,63.4,63.26,63.28,54200.0,36.8654,36.8887,36.8072,36.8189,54200.0
2007-01-08 15:00:00,63.28,63.43,63.28,63.39,78500.0,36.8189,36.9062,36.8189,36.8829,78500.0
2007-01-08 15:30:00,63.4,63.46,63.3,63.36,165600.0,36.8887,36.9236,36.8305,36.8654,165600.0
2007-01-09 09:30:00,63.31,63.82,63.15,63.51,112600.0,36.8363,37.1331,36.7432,36.9527,112600.0
2007-01-09 10:00:00,63.52,63.54,63.34,63.51,63200.0,36.9585,36.9702,36.8538,36.9527,63200.0
2007-01-09 10:30:00,63.49,63.5,63.34,63.34,37600.0,36.9411,36.9469,36.8538,36.8538,37600.0
2007-01-09 11:00:00,63.35,63.42,63.17,63.28,61300.0,36.8596,36.9003,36.7549,36.8189,61300.0
2007-01-09 11:30:00,63.28,63.43,63.17,63.2,75700.0,36.8189,36.9062,36.7549,36.7723,75700.0
2007-01-09 12:00:00,63.2,63.2,62.97,63.0,48100.0,36.7723,36.7723,36.6385,36.656,48100.0
2007-01-09 12:30:00,63.01,63.11,62.95,62.98,90400.0,36.6618,36.72,36.6269,36.6443,90400.0
2007-01-09 13:00:00,62.97,63.02,62.89,62.89,68300.0,36.6385,36.6676,36.592,36.592,68300.0
2007-01-09 13:30:00,62.89,62.93,62.84,62.87,51200.0,36.592,36.6152,36.5629,36.5803,51200.0
2007-01-09 14:00:00,62.86,63.03,62.85,62.89,61000.0,36.5745,36.6734,36.5687,36.592,61000.0
2007-01-09 14:30:00,62.89,62.99,62.85,62.94,65300.0,36.592,36.6501,36.5687,36.6211,65300.0
2007-01-09 15:00:00,62.94,63.14,62.91,63.12,89100.0,36.6211,36.7374,36.6036,36.7258,89100.0
2007-01-09 15:30:00,63.12,63.42,63.07,63.31,266800.0,36.7258,36.9003,36.6967,36.8363,266800.0
2007-01-10 09:30:00,63.37,63.37,63.04,63.19,41100.0,36.8712,36.8712,36.6792,36.7665,41100.0
2007-01-10 10:00:00,63.16,63.39,63.15,63.16,34400.0,36.7491,36.8829,36.7432,36.7491,34400.0
2007-01-10 10:30:00,63.14,63.4,63.13,63.38,53500.0,36.7374,36.8887,36.7316,36.8771,53500.0
2007-01-10 11:00:00,63.36,63.37,63.18,63.24,43600.0,36.8654,36.8712,36.7607,36.7956,43600.0
2007-01-10 11:30:00,63.24,63.39,63.22,63.33,30700.0,36.7956,36.8829,36.784,36.848,30700.0
2007-01-10 12:00:00,63.33,63.33,63.22,63.3,24300.0,36.848,36.848,36.784,36.8305,24300.0
2007-01-10 12:30:00,63.27,63.33,63.12,63.3,22900.0,36.8131,36.848,36.7258,36.8305,22900.0
2007-01-10 13:00:00,63.29,63.38,63.23,63.38,24800.0,36.8247,36.8771,36.7898,36.8771,24800.0
2007-01-10 13:30:00,63.37,63.6,63.28,63.58,34200.0,36.8712,37.0051,36.8189,36.9934,34200.0
2007-01-10 14:00:00,63.58,63.58,63.44,63.44,24200.0,36.9934,36.9934,36.912,36.912,24200.0
2007-01-10 14:30:00,63.43,63.62,63.42,63.59,51900.0,36.9062,37.0167,36.9003,36.9992,51900.0
2007-01-10 15:00:00,63.59,63.67,63.56,63.66,48600.0,36.9992,37.0458,36.9818,37.04,48600.0
2007-01-10 15:30:00,63.65,63.77,63.63,63.71,85300.0,37.0342,37.104,37.0225,37.0691,85300.0
2007-01-11 09:30:00,63.89,64.0,63.67,63.97,47900.0,37.1738,37.2378,37.0458,37.2203,47900.0
2007-01-11 10:00:00,63.88,64.0,63.83,63.94,42900.0,37.168,37.2378,37.1389,37.2029,42900.0
2007-01-11 10:30:00,63.97,64.03,63.9,63.96,20000.0,37.2203,37.2553,37.1796,37.2145,20000.0
2007-01-11 11:00:00,63.96,64.02,63.92,63.96,22300.0,37.2145,37.2494,37.1913,37.2145,22300.0
2007-01-11 11:30:00,63.95,63.95,63.82,63.88,28900.0,37.2087,37.2087,37.1331,37.168,28900.0
2007-01-11 12:00:00,63.88,63.98,63.86,63.92,18700.0,37.168,37.2262,37.1563,37.1913,18700.0
2007-01-11 12:30:00,63.9,63.92,63.87,63.87,18700.0,37.1796,37.1913,37.1622,37.1622,18700.0
2007-01-11 13:00:00,63.87,63.89,63.84,63.84,18000.0,37.1622,37.1738,37.1447,37.1447,18000.0
2007-01-11 13:30:00,63.84,63.88,63.8,63.82,25700.0,37.1447,37.168,37.1214,37.1331,25700.0
2007-01-11 14:00:00,63.81,64.0,63.76,63.99,47500.0,37.1273,37.2378,37.0982,37.232,47500.0
2007-01-11 14:30:00,63.99,64.06,63.92,63.98,33500.0,37.232,37.2727,37.1913,37.2262,33500.0
2007-01-11 15:00:00,63.99,64.04,63.94,63.98,31900.0,37.232,37.2611,37.2029,37.2262,31900.0
2007-01-11 15:30:00,64.0,64.03,63.94,63.99,69300.0,37.2378,37.2553,37.2029,37.232,69300.0
2007-01-12 09:30:00,64.04,64.04,63.64,63.85,64000.0,37.2611,37.2611,37.0283,37.1505,64000.0
2007-01-12 10:00:00,63.84,64.22,63.73,64.01,54500.0,37.1447,37.3658,37.0807,37.2436,54500.0
2007-01-12 10:30:00,64.01,64.27,63.96,64.25,59300.0,37.2436,37.3949,37.2145,37.3833,59300.0
2007-01-12 11:00:00,64.25,64.41,64.2,64.37,68700.0,37.3833,37.4764,37.3542,37.4531,68700.0
2007-01-12 11:30:00,64.39,64.46,64.33,64.37,40300.0,37.4647,37.5055,37.4298,37.4531,40300.0
2007-01-12 12:00:00,64.38,64.56,64.36,64.54,65600.0,37.4589,37.5636,37.4473,37.552,65600.0
2007-01-12 12:30:00,64.54,64.62,64.42,64.6,55600.0,37.552,37.5985,37.4822,37.5869,55600.0
2007-01-12 13:00:00,64.61,64.69,64.51,64.51,61100.0,37.5927,37.6393,37.5345,37.5345,61100.0
2007-01-12 13:30:00,64.52,64.66,64.52,64.64,38100.0,37.5404,37.6218,37.5404,37.6102,38100.0
2007-01-12 14:00:00,64.64,64.66,64.54,64.54,54600.0,37.6102,37.6218,37.552,37.552,54600.0
2007-01-12 14:30:00,64.55,64.58,64.47,64.5,84400.0,37.5578,37.5753,37.5113,37.5287,84400.0
2007-01-12 15:00:00,64.5,64.53,64.36,64.44,53500.0,37.5287,37.5462,37.4473,37.4938,53500.0
2007-01-12 15:30:00,64.45,64.45,64.33,64.37,105900.0,37.4996,37.4996,37.4298,37.4531,105900.0
2007-01-16 09:30:00,64.55,64.63,64.32,64.47,44900.0,37.5578,37.6044,37.424,37.5113,44900.0
2007-01-16 10:00:00,64.47,64.58,64.39,64.46,33000.0,37.5113,37.5753,37.4647,37.5055,33000.0
2007-01-16 10:30:00,64.46,64.54,64.35,64.41,27800.0,37.5055,37.552,37.4414,37.4764,27800.0
2007-01-16 11:00:00,64.39,64.47,64.35,64.36,27000.0,37.4647,37.5113,37.4414,37.4473,27000.0
2007-01-16 11:30:00,64.37,64.43,64.37,64.37,24900.0,37.4531,37.488,37.4531,37.4531,24900.0
2007-01-16 12:00:00,64.35,64.37,64.23,64.24,36300.0,37.4414,37.4531,37.3716,37.3774,36300.0
2007-01-16 12:30:00,64.24,64.31,64.13,64.14,28000.0,37.3774,37.4182,37.3134,37.3193,28000.0
2007-01-16 13:00:00,64.13,64.21,64.13,64.21,20500.0,37.3134,37.36,37.3134,37.36,20500.0
2007-01-16 13:30:00,64.2,64.2,64.09,64.2,38500.0,37.3542,37.3542,37.2902,37.3542,38500.0
2007-01-16 14:00:00,64.2,64.25,64.14,64.19,28900.0,37.3542,37.3833,37.3193,37.3484,28900.0
2007-01-16 14:30:00,64.19,64.27,64.19,64.24,29200.0,37.3484,37.3949,37.3484,37.3774,29200.0
2007-01-16 15:00:00,64.24,64.29,64.19,64.2,38300.0,37.3774,37.4065,37.3484,37.3542,38300.0
2007-01-16 15:30:00,64.2,64.25,64.11,64.25,52400.0,37.3542,37.3833,37.3018,37.3833,52400.0
2007-01-17 09:30:00,64.16,64.59,63.36,64.25,34400.0,37.3309,37.5811,36.8654,37.3833,34400.0
2007-01-17 10:00:00,64.21,64.24,64.07,64.18,39900.0,37.36,37.3774,37.2785,37.3425,39900.0
2007-01-17 10:30:00,64.14,64.17,64.0,64.03,24800.0,37.3193,37.3367,37.2378,37.2553,24800.0
2007-01-17 11:00:00,64.03,64.19,64.02,64.1,50400.0,37.2553,37.3484,37.2494,37.296,50400.0
2007-01-17 11:30:00,64.1,64.18,64.07,64.15,22600.0,37.296,37.3425,37.2785,37.3251,22600.0
2007-01-17 12:00:00,64.14,64.2,64.04,64.11,49900.0,37.3193,37.3542,37.2611,37.3018,49900.0
2007-01-17 12:30:00,64.15,64.17,64.08,64.15,53200.0,37.3251,37.3367,37.2844,37.3251,53200.0
2007-01-17 13:00:00,64.13,64.13,64.0,64.04,46000.0,37.3134,37.3134,37.2378,37.2611,46000.0
2007-01-17 13:30:00,64.05,64.12,64.0,64.1,27700.0,37.2669,37.3076,37.2378,37.296,27700.0
2007-01-17 14:00:00,64.1,64.18,63.96,63.99,48500.0,37.296,37.3425,37.2145,37.232,48500.0
2007-01-17 14:30:00,63.96,63.99,63.84,63.96,28400.0,37.2145,37.232,37.1447,37.2145,28400.0
2007-01-17 15:00:00,63.95,63.98,63.82,63.83,54100.0,37.2087,37.2262,37.1331,37.1389,54100.0
2007-01-17 15:30:00,63.84,64.01,63.84,63.98,95600.0,37.1447,37.2436,37.1447,37.2262,95600.0
2007-01-18 09:30:00,63.85,63.85,63.56,63.68,69900.0,37.1505,37.1505,36.9818,37.0516,69900.0
2007-01-18 10:00:00,63.65,63.88,63.61,63.83,82300.0,37.0342,37.168,37.0109,37.1389,82300.0
2007-01-18 10:30:00,63.84,64.0,63.82,63.83,54100.0,37.1447,37.2378,37.1331,37.1389,54100.0
2007-01-18 11:00:00,63.86,64.09,63.83,63.93,77100.0,37.1563,37.2902,37.1389,37.1971,77100.0
2007-01-18 11:30:00,63.95,64.01,63.86,63.97,31000.0,37.2087,37.2436,37.1563,37.2203,31000.0
2007-01-18 12:00:00,64.0,64.02,63.73,63.75,47200.0,37.2378,37.2494,37.0807,37.0923,47200.0
2007-01-18 12:30:00,63.74,63.9,63.69,63.83,34700.0,37.0865,37.1796,37.0574,37.1389,34700.0
2007-01-18 13:00:00,63.83,63.83,63.65,63.65,25700.0,37.1389,37.1389,37.0342,37.0342,25700.0
2007-01-18 13:30:00,63.65,63.76,63.65,63.73,20300.0,37.0342,37.0982,37.0342,37.0807,20300.0
2007-01-18 14:00:00,63.72,63.78,63.65,63.7,33400.0,37.0749,37.1098,37.0342,37.0633,33400.0
2007-01-18 14:30:00,63.7,63.76,63.65,63.71,33400.0,37.0633,37.0982,37.0342,37.0691,33400.0
2007-01-18 15:00:00,63.72,63.95,63.72,63.94,55000.0,37.0749,37.2087,37.0749,37.2029,55000.0
2007-01-18 15:30:00,63.95,63.96,63.9,63.93,85000.0,37.2087,37.2145,37.1796,37.1971,85000.0
2007-01-19 09:30:00,64.31,64.33,64.03,64.2,145000.0,37.4182,37.4298,37.2553,37.3542,145000.0
2007-01-19 10:00:00,64.25,64.37,64.17,64.35,69600.0,37.3833,37.4531,37.3367,37.4414,69600.0
2007-01-19 10:30:00,64.35,64.37,64.21,64.22,49800.0,37.4414,37.4531,37.36,37.3658,49800.0
2007-01-19 11:00:00,64.22,64.28,64.17,64.27,60000.0,37.3658,37.4007,37.3367,37.3949,60000.0
2007-01-19 11:30:00,64.27,64.33,64.22,64.29,32900.0,37.3949,37.4298,37.3658,37.4065,32900.0
2007-01-19 12:00:00,64.3,64.3,64.12,64.15,33300.0,37.4124,37.4124,37.3076,37.3251,33300.0
2007-01-19 12:30:00,64.15,64.24,64.12,64.19,37900.0,37.3251,37.3774,37.3076,37.3484,37900.0
2007-01-19 13:00:00,64.2,64.3,64.19,64.2,21400.0,37.3542,37.4124,37.3484,37.3542,21400.0
2007-01-19 13:30:00,64.21,64.42,64.2,64.4,51700.0,37.36,37.4822,37.3542,37.4705,51700.0
2007-01-19 14:00:00,64.4,64.53,64.37,64.48,32900.0,37.4705,37.5462,37.4531,37.5171,32900.0
2007-01-19 14:30:00,64.48,64.5,64.43,64.46,38900.0,37.5171,37.5287,37.488,37.5055,38900.0
2007-01-19 15:00:00,64.46,64.55,64.4,64.47,53400.0,37.5055,37.5578,37.4705,37.5113,53400.0
2007-01-19 15:30:00,64.47,64.5,64.35,64.41,65400.0,37.5113,37.5287,37.4414,37.4764,65400.0
2007-01-22 09:30:00,65.72,66.04,64.93,65.51,306100.0,38.2386,38.4248,37.7789,38.1164,306100.0
2007-01-22 10:00:00,65.52,65.55,65.04,65.07,168800.0,38.1222,38.1397,37.8429,37.8604,168800.0
2007-01-22 10:30:00,65.05,65.06,64.87,65.03,106900.0,37.8487,37.8546,37.744,37.8371,106900.0
2007-01-22 11:00:00,65.01,65.11,64.97,65.1,79000.0,37.8255,37.8836,37.8022,37.8778,79000.0
2007-01-22 11:30:00,65.11,65.19,64.99,65.13,66300.0,37.8836,37.9302,37.8138,37.8953,66300.0
2007-01-22 12:00:00,65.13,65.15,64.98,65.14,39100.0,37.8953,37.9069,37.808,37.9011,39100.0
2007-01-22 12:30:00,65.15,65.16,65.03,65.15,45400.0,37.9069,37.9127,37.8371,37.9069,45400.0
2007-01-22 13:00:00,65.15,65.46,65.09,65.44,59700.0,37.9069,38.0873,37.872,38.0757,59700.0
2007-01-22 13:30:00,65.44,65.45,65.34,65.36,56700.0,38.0757,38.0815,38.0175,38.0291,56700.0
2007-01-22 14:00:00,65.36,65.41,65.32,65.4,48300.0,38.0291,38.0582,38.0058,38.0524,48300.0
2007-01-22 14:30:00,65.39,65.5,65.35,65.45,104300.0,38.0466,38.1106,38.0233,38.0815,104300.0
2007-01-22 15:00:00,65.44,65.53,65.35,65.5,157200.0,38.0757,38.128,38.0233,38.1106,157200.0
2007-01-22 15:30:00,65.49,65.5,65.43,65.46,109100.0,38.1047,38.1106,38.0698,38.0873,109100.0
2007-01-23 09:30:00,65.59,65.77,65.46,65.7,106600.0,38.1629,38.2677,38.0873,38.2269,106600.0
2007-01-23 10:00:00,65.7,65.7,65.55,65.61,52300.0,38.2269,38.2269,38.1397,38.1746,52300.0
2007-01-23 10:30:00,65.61,65.75,65.56,65.71,62000.0,38.1746,38.256,38.1455,38.2328,62000.0
2007-01-23 11:00:00,65.72,65.92,65.71,65.91,43100.0,38.2386,38.3549,38.2328,38.3491,43100.0
2007-01-23 11:30:00,65.92,65.93,65.76,65.88,33600.0,38.3549,38.3608,38.2618,38.3317,33600.0
2007-01-23 12:00:00,65.87,65.88,65.71,65.75,51100.0,38.3258,38.3317,38.2328,38.256,51100.0
2007-01-23 12:30:00,65.76,65.87,65.63,65.87,46600.0,38.2618,38.3258,38.1862,38.3258,46600.0
2007-01-23 13:00:00,65.89,66.2,65.82,65.86,136900.0,38.3375,38.5179,38.2968,38.32,136900.0
2007-01-23 13:30:00,65.89,65.91,65.8,65.82,41700.0,38.3375,38.3491,38.2851,38.2968,41700.0
2007-01-23 14:00:00,65.82,65.86,65.67,65.67,36600.0,38.2968,38.32,38.2095,38.2095,36600.0
2007-01-23 14:30:00,65.68,65.69,65.5,65.63,76900.0,38.2153,38.2211,38.1106,38.1862,76900.0
2007-01-23 15:00:00,65.63,65.7,65.57,65.66,69700.0,38.1862,38.2269,38.1513,38.2037,69700.0
2007-01-23 15:30:00,65.65,65.65,64.91,65.63,182900.0,38.1978,38.1978,37.7673,38.1862,182900.0
2007-01-24 09:30:00,65.56,65.81,65.56,65.73,48600.0,38.1455,38.2909,38.1455,38.2444,48600.0
2007-01-24 10:00:00,65.73,65.75,65.48,65.56,46000.0,38.2444,38.256,38.0989,38.1455,46000.0
2007-01-24 10:30:00,65.55,65.8,65.54,65.78,49100.0,38.1397,38.2851,38.1338,38.2735,49100.0
2007-01-24 11:00:00,65.76,65.82,65.57,65.59,42700.0,38.2618,38.2968,38.1513,38.1629,42700.0
2007-01-24 11:30:00,65.61,65.64,65.5,65.5,70400.0,38.1746,38.192,38.1106,38.1106,70400.0
2007-01-24 12:00:00,65.5,65.55,65.4,65.4,16600.0,38.1106,38.1397,38.0524,38.0524,16600.0
2007-01-24 12:30:00,65.4,65.42,65.3,65.37,43900.0,38.0524,38.064,37.9942,38.0349,43900.0
2007-01-24 13:00:00,65.37,65.39,65.31,65.38,22100.0,38.0349,38.0466,38.0,38.0407,22100.0
2007-01-24 13:30:00,65.38,65.6,65.29,65.54,60100.0,38.0407,38.1687,37.9884,38.1338,60100.0
2007-01-24 14:00:00,65.54,65.57,65.46,65.52,63700.0,38.1338,38.1513,38.0873,38.1222,63700.0
2007-01-24 14:30:00,65.52,65.64,65.51,65.57,34200.0,38.1222,38.192,38.1164,38.1513,34200.0
2007-01-24 15:00:00,65.58,65.61,65.38,65.4,73600.0,38.1571,38.1746,38.0407,38.0524,73600.0
2007-01-24 15:30:00,65.4,65.51,65.39,65.5,108000.0,38.0524,38.1164,38.0466,38.1106,108000.0
2007-01-25 09:30:00,65.39,65.45,65.3,65.34,49500.0,38.0466,38.0815,37.9942,38.0175,49500.0
2007-01-25 10:00:00,65.35,65.35,65.15,65.19,87600.0,38.0233,38.0233,37.9069,37.9302,87600.0
2007-01-25 10:30:00,65.19,65.2,64.96,65.0,87500.0,37.9302,37.936,37.7964,37.8196,87500.0
2007-01-25 11:00:00,65.0,65.09,64.97,65.08,70900.0,37.8196,37.872,37.8022,37.8662,70900.0
2007-01-25 11:30:00,65.08,65.11,65.0,65.05,31100.0,37.8662,37.8836,37.8196,37.8487,31100.0
2007-01-25 12:00:00,65.05,65.1,64.96,65.02,37500.0,37.8487,37.8778,37.7964,37.8313,37500.0
2007-01-25 12:30:00,65.01,65.11,65.0,65.0,58800.0,37.8255,37.8836,37.8196,37.8196,58800.0
2007-01-25 13:00:00,65.02,65.02,64.94,64.99,32500.0,37.8313,37.8313,37.7847,37.8138,32500.0
2007-01-25 13:30:00,64.99,64.99,64.81,64.81,60900.0,37.8138,37.8138,37.7091,37.7091,60900.0
2007-01-25 14:00:00,64.82,64.95,64.77,64.92,42800.0,37.7149,37.7906,37.6858,37.7731,42800.0
2007-01-25 14:30:00,64.92,64.99,64.87,64.92,41900.0,37.7731,37.8138,37.744,37.7731,41900.0
2007-01-25 15:00:00,64.91,64.93,64.79,64.87,41700.0,37.7673,37.7789,37.6975,37.744,41700.0
2007-01-25 15:30:00,64.86,64.93,64.8,64.88,69500.0,37.7382,37.7789,37.7033,37.7498,69500.0
2007-01-26 09:30:00,64.77,65.0,64.66,64.86,39300.0,37.6858,37.8196,37.6218,37.7382,39300.0
2007-01-26 10:00:00,64.86,64.9,64.65,64.68,63900.0,37.7382,37.7615,37.616,37.6335,63900.0
2007-01-26 10:30:00,64.68,64.79,64.63,64.73,33800.0,37.6335,37.6975,37.6044,37.6625,33800.0
2007-01-26 11:00:00,64.7,64.85,64.7,64.81,47300.0,37.6451,37.7324,37.6451,37.7091,47300.0
2007-01-26 11:30:00,64.8,64.94,64.76,64.94,66600.0,37.7033,37.7847,37.68,37.7847,66600.0
2007-01-26 12:00:00,64.94,65.04,64.91,64.97,46500.0,37.7847,37.8429,37.7673,37.8022,46500.0
2007-01-26 12:30:00,64.97,65.07,64.93,64.98,31300.0,37.8022,37.8604,37.7789,37.808,31300.0
2007-01-26 13:00:00,64.98,64.99,64.88,64.91,57000.0,37.808,37.8138,37.7498,37.7673,57000.0
2007-01-26 13:30:00,64.92,65.0,64.91,64.99,82400.0,37.7731,37.8196,37.7673,37.8138,82400.0
2007-01-26 14:00:00,64.96,65.18,64.93,65.13,54800.0,37.7964,37.9244,37.7789,37.8953,54800.0
2007-01-26 14:30:00,65.12,65.24,65.09,65.24,60900.0,37.8895,37.9593,37.872,37.9593,60900.0
2007-01-26 15:00:00,65.22,65.31,65.12,65.14,92800.0,37.9476,38.0,37.8895,37.9011,92800.0
2007-01-26 15:30:00,65.14,65.2,64.91,65.01,134300.0,37.9011,37.936,37.7673,37.8255,134300.0
2007-01-29 09:30:00,64.72,64.98,64.72,64.93,37800.0,37.8366,37.9886,37.8366,37.9594,37800.0
2007-01-29 10:00:00,64.93,65.22,64.93,65.15,32800.0,37.9594,38.1289,37.9594,38.088,32800.0
2007-01-29 10:30:00,65.16,65.28,65.16,65.23,53500.0,38.0939,38.164,38.0939,38.1348,53500.0
2007-01-29 11:00:00,65.2,65.23,65.06,65.07,51200.0,38.1172,38.1348,38.0354,38.0412,51200.0
2007-01-29 11:30:00,65.08,65.1,65.05,65.05,33000.0,38.0471,38.0588,38.0296,38.0296,33000.0
2007-01-29 12:00:00,65.06,65.22,65.05,65.16,57500.0,38.0354,38.1289,38.0296,38.0939,57500.0
2007-01-29 12:30:00,65.16,65.34,65.16,65.34,57600.0,38.0939,38.1991,38.0939,38.1991,57600.0
2007-01-29 13:00:00,65.34,65.37,65.28,65.32,21900.0,38.1991,38.2166,38.164,38.1874,21900.0
2007-01-29 13:30:00,65.3,65.32,64.98,65.01,61400.0,38.1757,38.1874,37.9886,38.0062,61400.0
2007-01-29 14:00:00,65.0,65.15,64.98,65.14,45200.0,38.0003,38.088,37.9886,38.0822,45200.0
2007-01-29 14:30:00,65.14,65.16,64.88,64.89,50700.0,38.0822,38.0939,37.9302,37.936,50700.0
2007-01-29 15:00:00,64.89,64.92,64.79,64.85,76200.0,37.936,37.9536,37.8776,37.9126,76200.0
2007-01-29 15:30:00,64.86,64.95,64.78,64.88,69200.0,37.9185,37.9711,37.8717,37.9302,69200.0
2007-01-30 09:30:00,64.8,64.81,64.31,64.33,68200.0,37.8834,37.8892,37.5969,37.6086,68200.0
2007-01-30 10:00:00,64.33,64.51,64.29,64.45,52800.0,37.6086,37.7139,37.5852,37.6788,52800.0
2007-01-30 10:30:00,64.48,64.5,64.39,64.5,49800.0,37.6963,37.708,37.6437,37.708,49800.0
2007-01-30 11:00:00,64.48,64.52,64.46,64.48,56000.0,37.6963,37.7197,37.6846,37.6963,56000.0
2007-01-30 11:30:00,64.49,64.5,64.36,64.39,25900.0,37.7022,37.708,37.6262,37.6437,25900.0
2007-01-30 12:00:00,64.39,64.54,64.36,64.49,38200.0,37.6437,37.7314,37.6262,37.7022,38200.0
2007-01-30 12:30:00,64.47,64.55,64.45,64.47,40700.0,37.6905,37.7372,37.6788,37.6905,40700.0
2007-01-30 13:00:00,64.48,64.48,64.27,64.28,39700.0,37.6963,37.6963,37.5735,37.5794,39700.0
2007-01-30 13:30:00,64.28,64.35,64.25,64.33,82600.0,37.5794,37.6203,37.5619,37.6086,82600.0
2007-01-30 14:00:00,64.34,64.35,64.24,64.26,38700.0,37.6145,37.6203,37.556,37.5677,38700.0
2007-01-30 14:30:00,64.27,64.43,64.16,64.38,59500.0,37.5735,37.6671,37.5092,37.6379,59500.0
2007-01-30 15:00:00,64.38,64.46,64.31,64.46,69200.0,37.6379,37.6846,37.5969,37.6846,69200.0
2007-01-30 15:30:00,64.49,64.61,64.33,64.61,142000.0,37.7022,37.7723,37.6086,37.7723,142000.0
2007-01-31 09:30:00,64.49,64.71,64.31,64.54,60500.0,37.7022,37.8308,37.5969,37.7314,60500.0
2007-01-31 10:00:00,64.54,64.55,64.31,64.41,40600.0,37.7314,37.7372,37.5969,37.6554,40600.0
2007-01-31 10:30:00,64.4,64.65,64.37,64.61,41200.0,37.6495,37.7957,37.632,37.7723,41200.0
2007-01-31 11:00:00,64.59,64.61,64.39,64.48,25100.0,37.7606,37.7723,37.6437,37.6963,25100.0
2007-01-31 11:30:00,64.49,64.81,64.49,64.81,31700.0,37.7022,37.8892,37.7022,37.8892,31700.0
2007-01-31 12:00:00,64.81,64.89,64.73,64.87,33600.0,37.8892,37.936,37.8425,37.9243,33600.0
2007-01-31 12:30:00,64.86,65.07,64.85,65.06,46000.0,37.9185,38.0412,37.9126,38.0354,46000.0
2007-01-31 13:00:00,65.06,65.11,65.0,65.03,22200.0,38.0354,38.0646,38.0003,38.0179,22200.0
2007-01-31 13:30:00,65.03,65.07,64.81,65.04,39600.0,38.0179,38.0412,37.8892,38.0237,39600.0
2007-01-31 14:00:00,65.06,65.12,64.92,65.02,47500.0,38.0354,38.0705,37.9536,38.012,47500.0
2007-01-31 14:30:00,65.01,65.15,64.93,65.14,75600.0,38.0062,38.088,37.9594,38.0822,75600.0
2007-01-31 15:00:00,65.12,65.32,65.02,65.3,44800.0,38.0705,38.1874,38.012,38.1757,44800.0
2007-01-31 15:30:00,65.29,65.62,65.29,65.53,172900.0,38.1699,38.3628,38.1699,38.3102,172900.0
2007-02-01 09:30:00,66.07,67.0,65.89,66.66,201100.0,38.6259,39.1696,38.5206,38.9708,201100.0
2007-02-01 10:00:00,66.62,66.98,66.44,66.84,140600.0,38.9474,39.1579,38.8422,39.076,140600.0
2007-02-01 10:30:00,66.83,67.08,66.64,66.8,155700.0,39.0702,39.2163,38.9591,39.0526,155700.0
2007-02-01 11:00:00,66.81,66.82,66.37,66.46,109500.0,39.0585,39.0643,38.8013,38.8539,109500.0
2007-02-01 11:30:00,66.47,66.55,66.37,66.49,56800.0,38.8597,38.9065,38.8013,38.8714,56800.0
2007-02-01 12:00:00,66.49,66.55,66.41,66.42,109500.0,38.8714,38.9065,38.8246,38.8305,109500.0
2007-02-01 12:30:00,66.44,66.73,66.29,66.57,93200.0,38.8422,39.0117,38.7545,38.9182,93200.0
2007-02-01 13:00:00,66.56,67.0,66.46,66.55,73800.0,38.9123,39.1696,38.8539,38.9065,73800.0
2007-02-01 13:30:00,66.56,66.74,66.49,66.56,84100.0,38.9123,39.0176,38.8714,38.9123,84100.0
2007-02-01 14:00:00,66.56,67.0,66.54,66.82,76000.0,38.9123,39.1696,38.9006,39.0643,76000.0
2007-02-01 14:30:00,66.82,66.83,66.46,66.69,127700.0,39.0643,39.0702,38.8539,38.9883,127700.0
2007-02-01 15:00:00,66.67,66.78,66.61,66.78,136600.0,38.9766,39.0409,38.9416,39.0409,136600.0
2007-02-01 15:30:00,66.78,66.99,66.57,66.8,268000.0,39.0409,39.1637,38.9182,39.0526,268000.0
2007-02-02 09:30:00,66.83,67.04,66.75,66.84,78200.0,39.0702,39.1929,39.0234,39.076,78200.0
2007-02-02 10:00:00,66.84,67.07,66.67,66.92,104000.0,39.076,39.2105,38.9766,39.1228,104000.0
2007-02-02 10:30:00,66.92,67.11,66.92,67.1,119400.0,39.1228,39.2339,39.1228,39.228,119400.0
2007-02-02 11:00:00,67.08,67.14,66.95,67.11,43100.0,39.2163,39.2514,39.1403,39.2339,43100.0
2007-02-02 11:30:00,67.11,67.13,67.01,67.05,93600.0,39.2339,39.2456,39.1754,39.1988,93600.0
2007-02-02 12:00:00,67.05,67.16,66.95,66.95,57500.0,39.1988,39.2631,39.1403,39.1403,57500.0
2007-02-02 12:30:00,66.96,67.08,66.87,66.88,39400.0,39.1462,39.2163,39.0936,39.0994,39400.0
2007-02-02 13:00:00,66.89,66.97,66.77,66.9,32700.0,39.1053,39.152,39.0351,39.1111,32700.0
2007-02-02 13:30:00,66.9,67.04,66.9,66.99,93500.0,39.1111,39.1929,39.1111,39.1637,93500.0
2007-02-02 14:00:00,66.98,67.05,66.89,66.94,93200.0,39.1579,39.1988,39.1053,39.1345,93200.0
2007-02-02 14:30:00,66.94,67.05,66.93,66.96,63800.0,39.1345,39.1988,39.1286,39.1462,63800.0
2007-02-02 15:00:00,66.97,67.08,66.91,67.05,106400.0,39.152,39.2163,39.1169,39.1988,106400.0
2007-02-02 15:30:00,67.06,67.5,67.04,67.36,208700.0,39.2046,39.4619,39.1929,39.38,208700.0
2007-02-05 09:30:00,67.14,67.3,67.06,67.28,129900.0,39.2514,39.3449,39.2046,39.3333,129900.0
2007-02-05 10:00:00,67.29,67.3,67.08,67.12,195000.0,39.3391,39.3449,39.2163,39.2397,195000.0
2007-02-05 10:30:00,67.11,67.12,66.96,67.04,62800.0,39.2339,39.2397,39.1462,39.1929,62800.0
2007-02-05 11:00:00,67.04,67.15,66.97,67.03,41100.0,39.1929,39.2573,39.152,39.1871,41100.0
2007-02-05 11:30:00,67.03,67.06,66.98,67.0,28400.0,39.1871,39.2046,39.1579,39.1696,28400.0
2007-02-05 12:00:00,67.0,67.06,66.83,66.93,39700.0,39.1696,39.2046,39.0702,39.1286,39700.0
2007-02-05 12:30:00,66.92,66.95,66.87,66.91,38100.0,39.1228,39.1403,39.0936,39.1169,38100.0
2007-02-05 13:00:00,66.92,66.96,66.8,66.86,68300.0,39.1228,39.1462,39.0526,39.0877,68300.0
2007-02-05 13:30:00,66.86,66.94,66.67,66.68,165600.0,39.0877,39.1345,38.9766,38.9825,165600.0
2007-02-05 14:00:00,66.68,66.75,66.62,66.72,83300.0,38.9825,39.0234,38.9474,39.0059,83300.0
2007-02-05 14:30:00,66.71,66.72,66.63,66.65,60400.0,39.0,39.0059,38.9533,38.9649,60400.0
2007-02-05 15:00:00,66.64,66.67,66.56,66.57,72100.0,38.9591,38.9766,38.9123,38.9182,72100.0
2007-02-05 15:30:00,66.58,66.68,66.57,66.66,123900.0,38.924,38.9825,38.9182,38.9708,123900.0
2007-02-06 09:30:00,66.55,66.84,66.54,66.55,75500.0,38.9065,39.076,38.9006,38.9065,75500.0
2007-02-06 10:00:00,66.54,66.54,66.21,66.21,115800.0,38.9006,38.9006,38.7077,38.7077,115800.0
2007-02-06 10:30:00,66.22,66.56,66.19,66.5,62400.0,38.7136,38.9123,38.696,38.8773,62400.0
2007-02-06 11:00:00,66.5,66.58,66.39,66.42,65900.0,38.8773,38.924,38.8129,38.8305,65900.0
2007-02-06 11:30:00,66.41,66.53,66.37,66.44,61000.0,38.8246,38.8948,38.8013,38.8422,61000.0
2007-02-06 12:00:00,66.44,66.45,66.22,66.37,71800.0,38.8422,38.848,38.7136,38.8013,71800.0
2007-02-06 12:30:00,66.35,66.45,66.31,66.37,42800.0,38.7896,38.848,38.7662,38.8013,42800.0
2007-02-06 13:00:00,66.37,66.46,66.34,66.46,53400.0,38.8013,38.8539,38.7837,38.8539,53400.0
2007-02-06 13:30:00,66.46,66.54,66.34,66.4,59600.0,38.8539,38.9006,38.7837,38.8188,59600.0
2007-02-06 14:00:00,66.41,66.45,66.29,66.42,70600.0,38.8246,38.848,38.7545,38.8305,70600.0
2007-02-06 14:30:00,66.41,66.48,66.38,66.42,56300.0,38.8246,38.8656,38.8071,38.8305,56300.0
2007-02-06 15:00:00,66.42,66.43,66.37,66.37,64200.0,38.8305,38.8363,38.8013,38.8013,64200.0
2007-02-06 15:30:00,66.37,66.38,66.24,66.37,117700.0,38.8013,38.8071,38.7252,38.8013,117700.0
2007-02-07 09:30:00,66.23,66.48,65.94,66.14,53900.0,38.7194,38.8656,38.5499,38.6668,53900.0
2007-02-07 10:00:00,66.16,66.22,66.05,66.18,49200.0,38.6785,38.7136,38.6142,38.6902,49200.0
2007-02-07 10:30:00,66.17,66.34,66.1,66.24,72000.0,38.6843,38.7837,38.6434,38.7252,72000.0
2007-02-07 11:00:00,66.24,66.31,66.14,66.19,62800.0,38.7252,38.7662,38.6668,38.696,62800.0
2007-02-07 11:30:00,66.19,66.19,66.02,66.04,33400.0,38.696,38.696,38.5966,38.6083,33400.0
2007-02-07 12:00:00,66.05,66.1,66.0,66.02,38800.0,38.6142,38.6434,38.5849,38.5966,38800.0
2007-02-07 12:30:00,66.01,66.11,65.97,66.11,26400.0,38.5908,38.6492,38.5674,38.6492,26400.0
2007-02-07 13:00:00,66.11,66.12,66.01,66.01,28300.0,38.6492,38.6551,38.5908,38.5908,28300.0
2007-02-07 13:30:00,66.01,66.05,65.94,65.98,54900.0,38.5908,38.6142,38.5499,38.5732,54900.0
2007-02-07 14:00:00,65.98,65.98,65.87,65.9,36600.0,38.5732,38.5732,38.5089,38.5265,36600.0
2007-02-07 14:30:00,65.9,65.91,65.81,65.81,42700.0,38.5265,38.5323,38.4739,38.4739,42700.0
2007-02-07 15:00:00,65.8,65.85,65.58,65.59,123900.0,38.468,38.4972,38.3394,38.3452,123900.0
2007-02-07 15:30:00,65.6,65.63,65.49,65.52,231100.0,38.3511,38.3686,38.2868,38.3043,231100.0
2007-02-09 09:30:00,65.69,65.8,65.44,65.55,51200.0,38.4037,38.468,38.2576,38.3219,51200.0
2007-02-09 10:00:00,65.54,65.6,65.47,65.48,62200.0,38.316,38.3511,38.2751,38.2809,62200.0
2007-02-09 10:30:00,65.48,65.56,65.43,65.47,41900.0,38.2809,38.3277,38.2517,38.2751,41900.0
2007-02-09 11:00:00,65.48,65.48,65.44,65.45,25400.0,38.2809,38.2809,38.2576,38.2634,25400.0
2007-02-09 11:30:00,65.44,65.53,65.4,65.52,30900.0,38.2576,38.3102,38.2342,38.3043,30900.0
2007-02-09 12:00:00,65.53,65.53,65.49,65.5,24000.0,38.3102,38.3102,38.2868,38.2926,24000.0
2007-02-09 12:30:00,65.5,65.58,65.49,65.55,30100.0,38.2926,38.3394,38.2868,38.3219,30100.0
2007-02-09 13:00:00,65.53,65.57,65.48,65.52,31500.0,38.3102,38.3336,38.2809,38.3043,31500.0
2007-02-09 13:30:00,65.5,65.5,65.28,65.3,49300.0,38.2926,38.2926,38.164,38.1757,49300.0
2007-02-09 14:00:00,65.29,65.3,65.04,65.06,52600.0,38.1699,38.1757,38.0237,38.0354,52600.0
2007-02-09 14:30:00,65.06,65.06,64.87,65.04,88700.0,38.0354,38.0354,37.9243,38.0237,88700.0
2007-02-09 15:00:00,65.03,65.14,65.01,65.11,55800.0,38.0179,38.0822,38.0062,38.0646,55800.0
2007-02-09 15:30:00,65.12,65.14,64.99,65.01,77800.0,38.0705,38.0822,37.9945,38.0062,77800.0
2007-02-12 09:30:00,65.1,65.23,64.91,65.12,31600.0,38.0588,38.1348,37.9477,38.0705,31600.0
2007-02-12 10:00:00,65.09,65.1,65.01,65.04,23700.0,38.0529,38.0588,38.0062,38.0237,23700.0
2007-02-12 10:30:00,65.06,65.21,65.04,65.14,29200.0,38.0354,38.1231,38.0237,38.0822,29200.0
2007-02-12 11:00:00,65.14,65.22,65.14,65.21,26100.0,38.0822,38.1289,38.0822,38.1231,26100.0
2007-02-12 11:30:00,65.21,65.35,65.2,65.29,35900.0,38.1231,38.2049,38.1172,38.1699,35900.0
2007-02-12 12:00:00,65.28,65.38,65.28,65.37,22200.0,38.164,38.2225,38.164,38.2166,22200.0
2007-02-12 12:30:00,65.37,65.4,65.36,65.37,17100.0,38.2166,38.2342,38.2108,38.2166,17100.0
2007-02-12 13:00:00,65.37,65.5,65.35,65.48,31400.0,38.2166,38.2926,38.2049,38.2809,31400.0
2007-02-12 13:30:00,65.44,65.45,65.29,65.31,47700.0,38.2576,38.2634,38.1699,38.1816,47700.0
2007-02-12 14:00:00,65.31,65.35,65.29,65.31,21000.0,38.1816,38.2049,38.1699,38.1816,21000.0
2007-02-12 14:30:00,65.32,65.41,65.27,65.4,33400.0,38.1874,38.24,38.1582,38.2342,33400.0
2007-02-12 15:00:00,65.4,65.43,65.38,65.39,33400.0,38.2342,38.2517,38.2225,38.2283,33400.0
2007-02-12 15:30:00,65.38,65.4,65.33,65.37,83700.0,38.2225,38.2342,38.1932,38.2166,83700.0
2007-02-13 09:30:00,65.58,65.71,65.42,65.69,64400.0,38.3394,38.4154,38.2459,38.4037,64400.0
2007-02-13 10:00:00,65.7,65.79,65.59,65.77,42300.0,38.4096,38.4622,38.3452,38.4505,42300.0
2007-02-13 10:30:00,65.77,65.78,65.67,65.75,31100.0,38.4505,38.4563,38.392,38.4388,31100.0
2007-02-13 11:00:00,65.76,65.84,65.67,65.67,36500.0,38.4446,38.4914,38.392,38.392,36500.0
2007-02-13 11:30:00,65.69,65.77,65.64,65.77,37500.0,38.4037,38.4505,38.3745,38.4505,37500.0
2007-02-13 12:00:00,65.77,65.95,65.76,65.93,64100.0,38.4505,38.5557,38.4446,38.544,64100.0
2007-02-13 12:30:00,65.93,65.97,65.92,65.92,48800.0,38.544,38.5674,38.5382,38.5382,48800.0
2007-02-13 13:00:00,65.92,65.95,65.85,65.91,39200.0,38.5382,38.5557,38.4972,38.5323,39200.0
2007-02-13 13:30:00,65.91,65.95,65.77,65.78,55800.0,38.5323,38.5557,38.4505,38.4563,55800.0
2007-02-13 14:00:00,65.77,65.9,65.76,65.77,52900.0,38.4505,38.5265,38.4446,38.4505,52900.0
2007-02-13 14:30:00,65.76,65.88,65.71,65.79,72400.0,38.4446,38.5148,38.4154,38.4622,72400.0
2007-02-13 15:00:00,65.79,65.87,65.7,65.85,78900.0,38.4622,38.5089,38.4096,38.4972,78900.0
2007-02-13 15:30:00,65.84,65.91,65.8,65.89,72100.0,38.4914,38.5323,38.468,38.5206,72100.0
2007-02-14 09:30:00,65.9,65.98,65.81,65.98,39100.0,38.5265,38.5732,38.4739,38.5732,39100.0
2007-02-14 10:00:00,65.98,66.41,65.95,66.36,102800.0,38.5732,38.8246,38.5557,38.7954,102800.0
2007-02-14 10:30:00,66.37,66.48,66.36,66.45,47000.0,38.8013,38.8656,38.7954,38.848,47000.0
2007-02-14 11:00:00,66.46,66.63,66.36,66.56,58500.0,38.8539,38.9533,38.7954,38.9123,58500.0
2007-02-14 11:30:00,66.56,66.56,66.47,66.54,38700.0,38.9123,38.9123,38.8597,38.9006,38700.0
2007-02-14 12:00:00,66.54,66.54,66.42,66.47,45700.0,38.9006,38.9006,38.8305,38.8597,45700.0
2007-02-14 12:30:00,66.46,66.51,66.41,66.44,41100.0,38.8539,38.8831,38.8246,38.8422,41100.0
2007-02-14 13:00:00,66.44,66.55,66.43,66.49,40800.0,38.8422,38.9065,38.8363,38.8714,40800.0
2007-02-14 13:30:00,66.5,66.51,66.37,66.42,57800.0,38.8773,38.8831,38.8013,38.8305,57800.0
2007-02-14 14:00:00,66.4,66.41,66.32,66.33,29400.0,38.8188,38.8246,38.772,38.7779,29400.0
2007-02-14 14:30:00,66.34,66.35,66.29,66.31,26500.0,38.7837,38.7896,38.7545,38.7662,26500.0
2007-02-14 15:00:00,66.32,66.37,66.32,66.37,37900.0,38.772,38.8013,38.772,38.8013,37900.0
2007-02-14 15:30:00,66.38,66.45,66.32,66.44,118500.0,38.8071,38.848,38.772,38.8422,118500.0
2007-02-15 09:30:00,66.25,66.46,66.15,66.46,66000.0,38.7311,38.8539,38.6726,38.8539,66000.0
2007-02-15 10:00:00,66.45,66.53,66.42,66.53,26700.0,38.848,38.8948,38.8305,38.8948,26700.0
2007-02-15 10:30:00,66.52,66.56,66.46,66.47,23300.0,38.8889,38.9123,38.8539,38.8597,23300.0
2007-02-15 11:00:00,66.48,66.6,66.48,66.59,30000.0,38.8656,38.9357,38.8656,38.9299,30000.0
2007-02-15 11:30:00,66.6,66.64,66.48,66.57,31800.0,38.9357,38.9591,38.8656,38.9182,31800.0
2007-02-15 12:00:00,66.56,66.58,66.45,66.53,21800.0,38.9123,38.924,38.848,38.8948,21800.0
2007-02-15 12:30:00,66.53,66.56,66.48,66.56,19700.0,38.8948,38.9123,38.8656,38.9123,19700.0
2007-02-15 13:00:00,66.56,66.68,66.56,66.63,35500.0,38.9123,38.9825,38.9123,38.9533,35500.0
2007-02-15 13:30:00,66.63,66.75,66.63,66.75,48200.0,38.9533,39.0234,38.9533,39.0234,48200.0
2007-02-15 14:00:00,66.74,66.8,66.69,66.79,50500.0,39.0176,39.0526,38.9883,39.0468,50500.0
2007-02-15 14:30:00,66.77,66.8,66.65,66.69,33900.0,39.0351,39.0526,38.9649,38.9883,33900.0
2007-02-15 15:00:00,66.69,66.7,66.6,66.65,53400.0,38.9883,38.9942,38.9357,38.9649,53400.0
2007-02-15 15:30:00,66.64,66.71,66.59,66.64,47100.0,38.9591,39.0,38.9299,38.9591,47100.0
2007-02-16 09:30:00,66.51,66.77,66.32,66.77,98600.0,38.8831,39.0351,38.772,39.0351,98600.0
2007-02-16 10:00:00,66.77,66.78,66.56,66.61,49600.0,39.0351,39.0409,38.9123,38.9416,49600.0
2007-02-16 10:30:00,66.61,66.62,66.0,66.13,1572700.0,38.9416,38.9474,38.5849,38.6609,1572700.0
2007-02-16 11:00:00,66.12,66.38,66.1,66.34,131000.0,38.6551,38.8071,38.6434,38.7837,131000.0
2007-02-16 11:30:00,66.29,66.3,66.16,66.23,75400.0,38.7545,38.7603,38.6785,38.7194,75400.0
2007-02-16 12:00:00,66.23,66.36,66.22,66.27,62900.0,38.7194,38.7954,38.7136,38.7428,62900.0
2007-02-16 12:30:00,66.28,66.36,66.24,66.27,39900.0,38.7486,38.7954,38.7252,38.7428,39900.0
2007-02-16 13:00:00,66.27,66.28,66.23,66.25,31200.0,38.7428,38.7486,38.7194,38.7311,31200.0
2007-02-16 13:30:00,66.25,66.26,66.21,66.21,23700.0,38.7311,38.7369,38.7077,38.7077,23700.0
2007-02-16 14:00:00,66.21,66.25,66.18,66.18,18000.0,38.7077,38.7311,38.6902,38.6902,18000.0
2007-02-16 14:30:00,66.17,66.25,66.16,66.16,25100.0,38.6843,38.7311,38.6785,38.6785,25100.0
2007-02-16 15:00:00,66.18,66.25,66.16,66.22,50900.0,38.6902,38.7311,38.6785,38.7136,50900.0
2007-02-16 15:30:00,66.22,66.34,66.17,66.17,89800.0,38.7136,38.7837,38.6843,38.6843,89800.0
2007-02-20 09:30:00,66.38,66.4,65.77,65.87,127000.0,38.8071,38.8188,38.4505,38.5089,127000.0
2007-02-20 10:00:00,65.87,65.96,65.72,65.88,131100.0,38.5089,38.5616,38.4212,38.5148,131100.0
2007-02-20 10:30:00,65.88,66.16,65.88,66.11,94100.0,38.5148,38.6785,38.5148,38.6492,94100.0
2007-02-20 11:00:00,66.14,66.33,66.12,66.3,45400.0,38.6668,38.7779,38.6551,38.7603,45400.0
2007-02-20 11:30:00,66.3,66.45,66.2,66.45,106400.0,38.7603,38.848,38.7019,38.848,106400.0
2007-02-20 12:00:00,66.44,66.56,66.44,66.47,61200.0,38.8422,38.9123,38.8422,38.8597,61200.0
2007-02-20 12:30:00,66.5,66.5,66.32,66.4,46500.0,38.8773,38.8773,38.772,38.8188,46500.0
2007-02-20 13:00:00,66.41,66.5,66.35,66.48,51100.0,38.8246,38.8773,38.7896,38.8656,51100.0
2007-02-20 13:30:00,66.47,66.62,66.44,66.61,38400.0,38.8597,38.9474,38.8422,38.9416,38400.0
2007-02-20 14:00:00,66.61,66.65,66.52,66.6,35800.0,38.9416,38.9649,38.8889,38.9357,35800.0
2007-02-20 14:30:00,66.61,66.78,66.61,66.77,43300.0,38.9416,39.0409,38.9416,39.0351,43300.0
2007-02-20 15:00:00,66.78,66.8,66.7,66.72,51600.0,39.0409,39.0526,38.9942,39.0059,51600.0
2007-02-20 15:30:00,66.73,66.76,66.66,66.66,86500.0,39.0117,39.0293,38.9708,38.9708,86500.0
2007-02-21 09:30:00,66.66,66.66,66.34,66.46,28400.0,38.9708,38.9708,38.7837,38.8539,28400.0
2007-02-21 10:00:00,66.45,66.5,66.32,66.39,15500.0,38.848,38.8773,38.772,38.8129,15500.0
2007-02-21 10:30:00,66.38,66.39,66.23,66.23,18900.0,38.8071,38.8129,38.7194,38.7194,18900.0
2007-02-21 11:00:00,66.23,66.24,66.0,66.0,36800.0,38.7194,38.7252,38.5849,38.5849,36800.0
2007-02-21 11:30:00,66.0,66.03,65.95,66.0,36700.0,38.5849,38.6025,38.5557,38.5849,36700.0
2007-02-21 12:00:00,66.0,66.02,65.95,65.95,31300.0,38.5849,38.5966,38.5557,38.5557,31300.0
2007-02-21 12:30:00,65.94,65.95,65.85,65.87,37600.0,38.5499,38.5557,38.4972,38.5089,37600.0
2007-02-21 13:00:00,65.87,65.88,65.77,65.78,43900.0,38.5089,38.5148,38.4505,38.4563,43900.0
2007-02-21 13:30:00,65.78,65.8,65.68,65.7,36800.0,38.4563,38.468,38.3979,38.4096,36800.0
2007-02-21 14:00:00,65.7,65.75,65.58,65.69,70700.0,38.4096,38.4388,38.3394,38.4037,70700.0
2007-02-21 14:30:00,65.7,65.74,65.62,65.65,58100.0,38.4096,38.4329,38.3628,38.3803,58100.0
2007-02-21 15:00:00,65.65,65.77,65.55,65.71,117700.0,38.3803,38.4505,38.3219,38.4154,117700.0
2007-02-21 15:30:00,65.72,65.92,65.72,65.79,164300.0,38.4212,38.5382,38.4212,38.4622,164300.0
2007-02-22 09:30:00,66.0,66.15,65.7,65.9,28100.0,38.5849,38.6726,38.4096,38.5265,28100.0
2007-02-22 10:00:00,65.9,65.9,65.67,65.74,26000.0,38.5265,38.5265,38.392,38.4329,26000.0
2007-02-22 10:30:00,65.74,65.75,65.53,65.55,43300.0,38.4329,38.4388,38.3102,38.3219,43300.0
2007-02-22 11:00:00,65.54,65.62,65.43,65.5,138700.0,38.316,38.3628,38.2517,38.2926,138700.0
2007-02-22 11:30:00,65.51,65.52,65.36,65.48,62500.0,38.2985,38.3043,38.2108,38.2809,62500.0
2007-02-22 12:00:00,65.49,65.49,65.37,65.39,51200.0,38.2868,38.2868,38.2166,38.2283,51200.0
2007-02-22 12:30:00,65.4,65.46,65.31,65.31,17200.0,38.2342,38.2692,38.1816,38.1816,17200.0
2007-02-22 13:00:00,65.32,65.36,65.31,65.33,41400.0,38.1874,38.2108,38.1816,38.1932,41400.0
2007-02-22 13:30:00,65.34,65.4,65.33,65.34,20900.0,38.1991,38.2342,38.1932,38.1991,20900.0
2007-02-22 14:00:00,65.34,65.35,65.26,65.29,31300.0,38.1991,38.2049,38.1523,38.1699,31300.0
2007-02-22 14:30:00,65.3,65.35,65.25,65.35,74000.0,38.1757,38.2049,38.1465,38.2049,74000.0
2007-02-22 15:00:00,65.34,65.41,65.32,65.36,103200.0,38.1991,38.24,38.1874,38.2108,103200.0
2007-02-22 15:30:00,65.36,65.52,65.34,65.5,119100.0,38.2108,38.3043,38.1991,38.2926,119100.0
2007-02-23 09:30:00,65.35,65.41,65.1,65.19,42900.0,38.2049,38.24,38.0588,38.1114,42900.0
2007-02-23 10:00:00,65.19,65.2,65.04,65.07,50600.0,38.1114,38.1172,38.0237,38.0412,50600.0
2007-02-23 10:30:00,65.07,65.11,65.01,65.07,25200.0,38.0412,38.0646,38.0062,38.0412,25200.0
2007-02-23 11:00:00,65.07,65.09,65.01,65.02,24900.0,38.0412,38.0529,38.0062,38.012,24900.0
2007-02-23 11:30:00,65.02,65.11,65.01,65.04,20300.0,38.012,38.0646,38.0062,38.0237,20300.0
2007-02-23 12:00:00,65.02,65.09,64.93,65.09,39300.0,38.012,38.0529,37.9594,38.0529,39300.0
2007-02-23 12:30:00,65.09,65.21,65.01,65.18,32700.0,38.0529,38.1231,38.0062,38.1056,32700.0
2007-02-23 13:00:00,65.18,65.27,65.18,65.25,27400.0,38.1056,38.1582,38.1056,38.1465,27400.0
2007-02-23 13:30:00,65.26,65.26,65.11,65.13,25500.0,38.1523,38.1523,38.0646,38.0763,25500.0
2007-02-23 14:00:00,65.12,65.2,65.12,65.2,34400.0,38.0705,38.1172,38.0705,38.1172,34400.0
2007-02-23 14:30:00,65.19,65.22,65.16,65.21,44300.0,38.1114,38.1289,38.0939,38.1231,44300.0
2007-02-23 15:00:00,65.21,65.26,65.15,65.16,46100.0,38.1231,38.1523,38.088,38.0939,46100.0
2007-02-23 15:30:00,65.17,65.19,65.1,65.16,93700.0,38.0997,38.1114,38.0588,38.0939,93700.0
2007-02-26 09:30:00,65.2,65.42,65.02,65.42,72900.0,38.1172,38.2459,38.012,38.2459,72900.0
2007-02-26 10:00:00,65.43,65.52,65.35,65.36,35300.0,38.2517,38.3043,38.2049,38.2108,35300.0
2007-02-26 10:30:00,65.35,65.39,65.3,65.39,24200.0,38.2049,38.2283,38.1757,38.2283,24200.0
2007-02-26 11:00:00,65.38,65.38,65.28,65.29,36000.0,38.2225,38.2225,38.164,38.1699,36000.0
2007-02-26 11:30:00,65.29,65.3,65.2,65.22,34800.0,38.1699,38.1757,38.1172,38.1289,34800.0
2007-02-26 12:00:00,65.21,65.22,65.07,65.07,47800.0,38.1231,38.1289,38.0412,38.0412,47800.0
2007-02-26 12:30:00,65.07,65.07,64.77,64.78,47200.0,38.0412,38.0412,37.8659,37.8717,47200.0
2007-02-26 13:00:00,64.8,65.02,64.8,65.02,22900.0,37.8834,38.012,37.8834,38.012,22900.0
2007-02-26 13:30:00,65.02,65.13,65.02,65.12,25500.0,38.012,38.0763,38.012,38.0705,25500.0
2007-02-26 14:00:00,65.13,65.18,65.09,65.14,27800.0,38.0763,38.1056,38.0529,38.0822,27800.0
2007-02-26 14:30:00,65.15,65.22,65.11,65.22,34600.0,38.088,38.1289,38.0646,38.1289,34600.0
2007-02-26 15:00:00,65.2,65.28,65.18,65.28,58500.0,38.1172,38.164,38.1056,38.164,58500.0
2007-02-26 15:30:00,65.28,65.3,65.11,65.22,51700.0,38.164,38.1757,38.0646,38.1289,51700.0
2007-02-27 09:30:00,65.05,65.43,64.96,65.23,43700.0,38.0296,38.2517,37.9769,38.1348,43700.0
2007-02-27 10:00:00,65.35,65.44,64.9,64.94,41600.0,38.2049,38.2576,37.9419,37.9652,41600.0
2007-02-27 10:30:00,64.93,64.97,64.72,64.73,45500.0,37.9594,37.9828,37.8366,37.8425,45500.0
2007-02-27 11:00:00,64.71,64.78,64.49,64.49,49400.0,37.8308,37.8717,37.7022,37.7022,49400.0
2007-02-27 11:30:00,64.5,64.69,64.44,64.45,45300.0,37.708,37.8191,37.6729,37.6788,45300.0
2007-02-27 12:00:00,64.44,64.44,64.23,64.4,57800.0,37.6729,37.6729,37.5502,37.6495,57800.0
2007-02-27 12:30:00,64.39,64.47,64.33,64.4,38800.0,37.6437,37.6905,37.6086,37.6495,38800.0
2007-02-27 13:00:00,64.41,64.45,64.29,64.29,41400.0,37.6554,37.6788,37.5852,37.5852,41400.0
2007-02-27 13:30:00,64.28,64.34,64.2,64.29,67700.0,37.5794,37.6145,37.5326,37.5852,67700.0
2007-02-27 14:00:00,64.29,64.32,63.5,63.8,117300.0,37.5852,37.6028,37.1234,37.2988,117300.0
2007-02-27 14:30:00,63.56,63.77,63.08,63.17,116200.0,37.1585,37.2812,36.8778,36.9305,116200.0
2007-02-27 15:00:00,63.16,63.76,62.5,63.69,147200.0,36.9246,37.2754,36.5388,37.2345,147200.0
2007-02-27 15:30:00,63.66,63.67,63.11,63.51,77900.0,37.2169,37.2228,36.8954,37.1292,77900.0
2007-02-28 09:30:00,63.7,64.07,63.52,63.69,202700.0,37.2403,37.4566,37.1351,37.2345,202700.0
2007-02-28 10:00:00,63.71,63.9,63.46,63.66,181900.0,37.2462,37.3572,37.1,37.2169,181900.0
2007-02-28 10:30:00,63.66,63.88,63.49,63.71,101100.0,37.2169,37.3455,37.1175,37.2462,101100.0
2007-02-28 11:00:00,63.83,63.91,63.63,63.7,60000.0,37.3163,37.3631,37.1994,37.2403,60000.0
2007-02-28 11:30:00,63.69,63.86,63.6,63.68,97300.0,37.2345,37.3339,37.1819,37.2286,97300.0
2007-02-28 12:00:00,63.68,63.73,63.48,63.5,96000.0,37.2286,37.2579,37.1117,37.1234,96000.0
2007-02-28 12:30:00,63.5,63.63,63.48,63.56,116100.0,37.1234,37.1994,37.1117,37.1585,116100.0
2007-02-28 13:00:00,63.59,63.59,63.48,63.53,98900.0,37.176,37.176,37.1117,37.1409,98900.0
2007-02-28 13:30:00,63.52,63.54,63.31,63.38,103400.0,37.1351,37.1468,37.0123,37.0532,103400.0
2007-02-28 14:00:00,63.36,63.53,63.33,63.46,101300.0,37.0415,37.1409,37.024,37.1,101300.0
2007-02-28 14:30:00,63.46,63.51,63.31,63.4,114500.0,37.1,37.1292,37.0123,37.0649,114500.0
2007-02-28 15:00:00,63.4,63.74,63.39,63.64,95000.0,37.0649,37.2637,37.0591,37.2052,95000.0
2007-02-28 15:30:00,63.64,63.64,63.36,63.36,158600.0,37.2052,37.2052,37.0415,37.0415,158600.0
2007-03-01 09:30:00,63.0,63.01,62.38,62.62,404900.0,36.8311,36.8369,36.4686,36.6089,404900.0
2007-03-01 10:00:00,62.85,63.13,62.63,62.79,235200.0,36.7434,36.9071,36.6148,36.7083,235200.0
2007-03-01 10:30:00,63.0,63.2,62.8,63.14,117000.0,36.8311,36.948,36.7142,36.9129,117000.0
2007-03-01 11:00:00,63.14,63.2,62.91,63.17,78700.0,36.9129,36.948,36.7785,36.9305,78700.0
2007-03-01 11:30:00,63.17,63.2,62.96,63.0,86200.0,36.9305,36.948,36.8077,36.8311,86200.0
2007-03-01 12:00:00,62.98,63.26,62.93,63.2,130500.0,36.8194,36.9831,36.7902,36.948,130500.0
2007-03-01 12:30:00,63.19,63.22,63.05,63.16,61200.0,36.9422,36.9597,36.8603,36.9246,61200.0
2007-03-01 13:00:00,63.18,63.35,63.16,63.35,63600.0,36.9363,37.0357,36.9246,37.0357,63600.0
2007-03-01 13:30:00,63.35,63.58,63.32,63.58,69200.0,37.0357,37.1702,37.0182,37.1702,69200.0
2007-03-01 14:00:00,63.6,63.73,63.5,63.51,64800.0,37.1819,37.2579,37.1234,37.1292,64800.0
2007-03-01 14:30:00,63.51,63.59,63.46,63.48,69800.0,37.1292,37.176,37.1,37.1117,69800.0
2007-03-01 15:00:00,63.49,63.56,63.13,63.17,92400.0,37.1175,37.1585,36.9071,36.9305,92400.0
2007-03-01 15:30:00,63.17,63.55,63.17,63.49,137900.0,36.9305,37.1526,36.9305,37.1175,137900.0
2007-03-02 09:30:00,63.45,63.45,63.03,63.15,59900.0,37.0942,37.0942,36.8486,36.9188,59900.0
2007-03-02 10:00:00,63.1,63.34,63.03,63.22,39800.0,36.8895,37.0299,36.8486,36.9597,39800.0
2007-03-02 10:30:00,63.2,63.56,63.16,63.51,50000.0,36.948,37.1585,36.9246,37.1292,50000.0
2007-03-02 11:00:00,63.5,63.65,63.43,63.52,30300.0,37.1234,37.2111,37.0825,37.1351,30300.0
2007-03-02 11:30:00,63.52,63.57,63.33,63.38,39300.0,37.1351,37.1643,37.024,37.0532,39300.0
2007-03-02 12:00:00,63.38,63.41,63.16,63.17,34500.0,37.0532,37.0708,36.9246,36.9305,34500.0
2007-03-02 12:30:00,63.16,63.27,63.06,63.24,47100.0,36.9246,36.9889,36.8662,36.9714,47100.0
2007-03-02 13:00:00,63.26,63.32,62.98,62.98,45900.0,36.9831,37.0182,36.8194,36.8194,45900.0
2007-03-02 13:30:00,62.96,63.12,62.87,62.92,41300.0,36.8077,36.9012,36.7551,36.7843,41300.0
2007-03-02 14:00:00,62.95,62.98,62.8,62.89,45000.0,36.8018,36.8194,36.7142,36.7668,45000.0
2007-03-02 14:30:00,62.89,63.16,62.89,62.97,76800.0,36.7668,36.9246,36.7668,36.8135,76800.0
2007-03-02 15:00:00,62.97,63.08,62.86,63.02,155400.0,36.8135,36.8778,36.7492,36.8428,155400.0
2007-03-02 15:30:00,63.02,63.11,62.91,62.91,185600.0,36.8428,36.8954,36.7785,36.7785,185600.0
2007-03-05 09:30:00,62.5,62.74,62.29,62.65,92000.0,36.5388,36.6791,36.416,36.6265,92000.0
2007-03-05 10:00:00,62.64,62.87,62.49,62.73,57200.0,36.6206,36.7551,36.5329,36.6732,57200.0
2007-03-05 10:30:00,62.76,62.76,62.44,62.56,71800.0,36.6908,36.6908,36.5037,36.5738,71800.0
2007-03-05 11:00:00,62.56,62.7,62.54,62.59,61300.0,36.5738,36.6557,36.5622,36.5914,61300.0
2007-03-05 11:30:00,62.61,62.62,62.35,62.4,42700.0,36.6031,36.6089,36.4511,36.4803,42700.0
2007-03-05 12:00:00,62.38,62.49,62.33,62.44,52700.0,36.4686,36.5329,36.4394,36.5037,52700.0
2007-03-05 12:30:00,62.44,62.65,62.43,62.59,40500.0,36.5037,36.6265,36.4978,36.5914,40500.0
2007-03-05 13:00:00,62.6,62.69,62.52,62.66,31700.0,36.5972,36.6498,36.5505,36.6323,31700.0
2007-03-05 13:30:00,62.67,62.86,62.65,62.82,69300.0,36.6382,36.7492,36.6265,36.7258,69300.0
2007-03-05 14:00:00,62.82,62.94,62.76,62.8,55200.0,36.7258,36.796,36.6908,36.7142,55200.0
2007-03-05 14:30:00,62.81,62.91,62.76,62.87,61100.0,36.72,36.7785,36.6908,36.7551,61100.0
2007-03-05 15:00:00,62.89,62.91,62.65,62.72,89800.0,36.7668,36.7785,36.6265,36.6674,89800.0
2007-03-05 15:30:00,62.72,62.79,62.3,62.31,80100.0,36.6674,36.7083,36.4218,36.4277,80100.0
2007-03-06 09:30:00,62.52,62.66,62.33,62.48,77700.0,36.5505,36.6323,36.4394,36.5271,77700.0
2007-03-06 10:00:00,62.47,62.56,62.33,62.56,29500.0,36.5212,36.5738,36.4394,36.5738,29500.0
2007-03-06 10:30:00,62.53,62.57,62.45,62.52,77600.0,36.5563,36.5797,36.5095,36.5505,77600.0
2007-03-06 11:00:00,62.52,62.65,62.48,62.65,121400.0,36.5505,36.6265,36.5271,36.6265,121400.0
2007-03-06 11:30:00,62.65,62.7,62.53,62.57,34600.0,36.6265,36.6557,36.5563,36.5797,34600.0
2007-03-06 12:00:00,62.58,62.63,62.5,62.56,37300.0,36.5855,36.6148,36.5388,36.5738,37300.0
2007-03-06 12:30:00,62.56,62.74,62.56,62.66,43500.0,36.5738,36.6791,36.5738,36.6323,43500.0
2007-03-06 13:00:00,62.67,62.73,62.6,62.66,32800.0,36.6382,36.6732,36.5972,36.6323,32800.0
2007-03-06 13:30:00,62.66,62.77,62.63,62.72,62100.0,36.6323,36.6966,36.6148,36.6674,62100.0
2007-03-06 14:00:00,62.73,62.97,62.73,62.91,50900.0,36.6732,36.8135,36.6732,36.7785,50900.0
2007-03-06 14:30:00,62.9,63.14,62.85,63.13,58000.0,36.7726,36.9129,36.7434,36.9071,58000.0
2007-03-06 15:00:00,63.14,63.19,62.96,63.0,121500.0,36.9129,36.9422,36.8077,36.8311,121500.0
2007-03-06 15:30:00,63.0,63.01,62.86,63.0,175600.0,36.8311,36.8369,36.7492,36.8311,175600.0
2007-03-07 09:30:00,62.98,63.06,62.76,62.96,64600.0,36.8194,36.8662,36.6908,36.8077,64600.0
2007-03-07 10:00:00,62.96,62.96,62.72,62.84,56700.0,36.8077,36.8077,36.6674,36.7375,56700.0
2007-03-07 10:30:00,62.83,62.86,62.72,62.75,40800.0,36.7317,36.7492,36.6674,36.6849,40800.0
2007-03-07 11:00:00,62.75,62.83,62.71,62.78,88500.0,36.6849,36.7317,36.6615,36.7025,88500.0
2007-03-07 11:30:00,62.77,62.77,62.62,62.72,57300.0,36.6966,36.6966,36.6089,36.6674,57300.0
2007-03-07 12:00:00,62.72,63.08,62.7,63.07,73600.0,36.6674,36.8778,36.6557,36.872,73600.0
2007-03-07 12:30:00,63.06,63.18,63.05,63.18,251100.0,36.8662,36.9363,36.8603,36.9363,251100.0
2007-03-07 13:00:00,63.14,63.14,63.02,63.02,43800.0,36.9129,36.9129,36.8428,36.8428,43800.0
2007-03-07 13:30:00,63.02,63.07,62.98,62.99,50700.0,36.8428,36.872,36.8194,36.8252,50700.0
2007-03-07 14:00:00,62.98,63.01,62.88,62.92,69500.0,36.8194,36.8369,36.7609,36.7843,69500.0
2007-03-07 14:30:00,62.93,63.02,62.89,62.93,58200.0,36.7902,36.8428,36.7668,36.7902,58200.0
2007-03-07 15:00:00,62.92,62.97,62.73,62.74,74200.0,36.7843,36.8135,36.6732,36.6791,74200.0
2007-03-07 15:30:00,62.73,62.87,62.63,62.64,111800.0,36.6732,36.7551,36.6148,36.6206,111800.0
2007-03-08 09:30:00,62.89,63.03,62.79,62.83,21700.0,36.7668,36.8486,36.7083,36.7317,21700.0
2007-03-08 10:00:00,62.82,63.08,62.79,63.05,99800.0,36.7258,36.8778,36.7083,36.8603,99800.0
2007-03-08 10:30:00,63.06,63.17,63.03,63.17,43600.0,36.8662,36.9305,36.8486,36.9305,43600.0
2007-03-08 11:00:00,63.19,63.22,62.97,63.01,49000.0,36.9422,36.9597,36.8135,36.8369,49000.0
2007-03-08 11:30:00,63.02,63.13,63.0,63.04,24200.0,36.8428,36.9071,36.8311,36.8545,24200.0
2007-03-08 12:00:00,63.03,63.05,63.0,63.03,34500.0,36.8486,36.8603,36.8311,36.8486,34500.0
2007-03-08 12:30:00,63.03,63.03,62.94,62.99,22000.0,36.8486,36.8486,36.796,36.8252,22000.0
2007-03-08 13:00:00,62.99,63.02,62.9,63.01,24200.0,36.8252,36.8428,36.7726,36.8369,24200.0
2007-03-08 13:30:00,63.02,63.04,62.94,62.95,22700.0,36.8428,36.8545,36.796,36.8018,22700.0
2007-03-08 14:00:00,62.95,63.0,62.81,62.81,42400.0,36.8018,36.8311,36.72,36.72,42400.0
2007-03-08 14:30:00,62.84,62.86,62.61,62.83,55600.0,36.7375,36.7492,36.6031,36.7317,55600.0
2007-03-08 15:00:00,62.84,63.01,62.82,63.01,82200.0,36.7375,36.8369,36.7258,36.8369,82200.0
2007-03-08 15:30:00,63.01,63.09,62.8,62.86,202700.0,36.8369,36.8837,36.7142,36.7492,202700.0
2007-03-09 09:30:00,63.13,63.39,63.05,63.17,91600.0,36.9071,37.0591,36.8603,36.9305,91600.0
2007-03-09 10:00:00,63.2,63.27,63.1,63.22,56700.0,36.948,36.9889,36.8895,36.9597,56700.0
2007-03-09 10:30:00,63.22,63.41,63.16,63.18,109600.0,36.9597,37.0708,36.9246,36.9363,109600.0
2007-03-09 11:00:00,63.17,63.32,63.15,63.19,79000.0,36.9305,37.0182,36.9188,36.9422,79000.0
2007-03-09 11:30:00,63.19,63.29,63.17,63.2,86700.0,36.9422,37.0006,36.9305,36.948,86700.0
2007-03-09 12:00:00,63.19,63.23,63.18,63.2,46800.0,36.9422,36.9655,36.9363,36.948,46800.0
2007-03-09 12:30:00,63.21,63.27,63.15,63.17,51700.0,36.9539,36.9889,36.9188,36.9305,51700.0
2007-03-09 13:00:00,63.16,63.19,63.09,63.09,91300.0,36.9246,36.9422,36.8837,36.8837,91300.0
2007-03-09 13:30:00,63.1,63.15,62.94,62.97,56500.0,36.8895,36.9188,36.796,36.8135,56500.0
2007-03-09 14:00:00,62.96,63.04,62.89,62.95,43000.0,36.8077,36.8545,36.7668,36.8018,43000.0
2007-03-09 14:30:00,62.98,63.12,62.95,63.02,72100.0,36.8194,36.9012,36.8018,36.8428,72100.0
2007-03-09 15:00:00,63.04,63.06,62.97,63.02,63000.0,36.8545,36.8662,36.8135,36.8428,63000.0
2007-03-09 15:30:00,63.01,63.16,62.91,62.94,124800.0,36.8369,36.9246,36.7785,36.796,124800.0
2007-03-12 09:30:00,62.9,63.25,62.9,63.15,41300.0,36.7726,36.9772,36.7726,36.9188,41300.0
2007-03-12 10:00:00,63.15,63.24,63.06,63.15,33700.0,36.9188,36.9714,36.8662,36.9188,33700.0
2007-03-12 10:30:00,63.13,63.18,63.01,63.1,27400.0,36.9071,36.9363,36.8369,36.8895,27400.0
2007-03-12 11:00:00,63.12,63.17,63.08,63.13,25400.0,36.9012,36.9305,36.8778,36.9071,25400.0
2007-03-12 11:30:00,63.06,63.1,62.98,63.02,48200.0,36.8662,36.8895,36.8194,36.8428,48200.0
2007-03-12 12:00:00,63.02,63.1,63.0,63.0,50400.0,36.8428,36.8895,36.8311,36.8311,50400.0
2007-03-12 12:30:00,63.01,63.06,62.95,63.06,57900.0,36.8369,36.8662,36.8018,36.8662,57900.0
2007-03-12 13:00:00,63.06,63.09,62.99,63.02,57200.0,36.8662,36.8837,36.8252,36.8428,57200.0
2007-03-12 13:30:00,63.02,63.05,62.99,63.0,45800.0,36.8428,36.8603,36.8252,36.8311,45800.0
2007-03-12 14:00:00,63.0,63.17,62.99,63.1,64200.0,36.8311,36.9305,36.8252,36.8895,64200.0
2007-03-12 14:30:00,63.11,63.17,63.06,63.09,83300.0,36.8954,36.9305,36.8662,36.8837,83300.0
2007-03-12 15:00:00,63.09,63.16,63.01,63.03,64800.0,36.8837,36.9246,36.8369,36.8486,64800.0
2007-03-12 15:30:00,63.03,63.04,62.94,63.0,70700.0,36.8486,36.8545,36.796,36.8311,70700.0
2007-03-13 09:30:00,63.0,63.3,62.95,63.15,109700.0,36.8311,37.0065,36.8018,36.9188,109700.0
2007-03-13 10:00:00,63.16,63.26,63.06,63.1,74200.0,36.9246,36.9831,36.8662,36.8895,74200.0
2007-03-13 10:30:00,63.09,63.12,62.95,63.01,71600.0,36.8837,36.9012,36.8018,36.8369,71600.0
2007-03-13 11:00:00,63.04,63.08,62.97,62.97,31600.0,36.8545,36.8778,36.8135,36.8135,31600.0
2007-03-13 11:30:00,62.97,63.07,62.97,63.0,43800.0,36.8135,36.872,36.8135,36.8311,43800.0
2007-03-13 12:00:00,63.01,63.05,62.72,62.72,53000.0,36.8369,36.8603,36.6674,36.6674,53000.0
2007-03-13 12:30:00,62.72,62.82,62.44,62.5,82100.0,36.6674,36.7258,36.5037,36.5388,82100.0
2007-03-13 13:00:00,62.5,62.59,62.34,62.38,57100.0,36.5388,36.5914,36.4452,36.4686,57100.0
2007-03-13 13:30:00,62.39,62.42,62.17,62.31,58000.0,36.4745,36.492,36.3458,36.4277,58000.0
2007-03-13 14:00:00,62.32,62.32,61.96,62.0,74800.0,36.4335,36.4335,36.2231,36.2465,74800.0
2007-03-13 14:30:00,62.0,62.17,61.99,62.02,93600.0,36.2465,36.3458,36.2406,36.2582,93600.0
2007-03-13 15:00:00,62.04,62.06,61.84,62.0,83500.0,36.2698,36.2815,36.1529,36.2465,83500.0
2007-03-13 15:30:00,62.0,62.03,61.77,61.8,142400.0,36.2465,36.264,36.112,36.1295,142400.0
2007-03-14 09:30:00,62.66,62.66,61.95,62.13,64400.0,36.6323,36.6323,36.2172,36.3225,64400.0
2007-03-14 10:00:00,62.13,62.21,61.94,62.12,182600.0,36.3225,36.3692,36.2114,36.3166,182600.0
2007-03-14 10:30:00,62.13,62.33,62.08,62.15,59900.0,36.3225,36.4394,36.2932,36.3342,59900.0
2007-03-14 11:00:00,62.12,62.25,61.9,61.92,43000.0,36.3166,36.3926,36.188,36.1997,43000.0
2007-03-14 11:30:00,61.92,61.96,61.82,61.83,56200.0,36.1997,36.2231,36.1412,36.1471,56200.0
2007-03-14 12:00:00,61.81,61.82,61.22,61.24,88200.0,36.1354,36.1412,35.7905,35.8021,88200.0
2007-03-14 12:30:00,61.25,61.25,60.96,61.04,106700.0,35.808,35.808,35.6385,35.6852,106700.0
2007-03-14 13:00:00,61.05,61.54,61.04,61.48,116100.0,35.6911,35.9775,35.6852,35.9425,116100.0
2007-03-14 13:30:00,61.46,61.69,61.36,61.5,72700.0,35.9308,36.0652,35.8723,35.9541,72700.0
2007-03-14 14:00:00,61.53,61.73,61.47,61.68,63200.0,35.9717,36.0886,35.9366,36.0594,63200.0
2007-03-14 14:30:00,61.68,61.82,61.57,61.65,65500.0,36.0594,36.1412,35.9951,36.0418,65500.0
2007-03-14 15:00:00,61.65,61.8,61.62,61.75,48900.0,36.0418,36.1295,36.0243,36.1003,48900.0
2007-03-14 15:30:00,61.74,61.74,61.53,61.67,114200.0,36.0945,36.0945,35.9717,36.0535,114200.0
2007-03-15 09:30:00,61.8,62.18,61.79,62.18,60600.0,36.1295,36.3517,36.1237,36.3517,60600.0
2007-03-15 10:00:00,62.17,62.19,62.04,62.18,34300.0,36.3458,36.3575,36.2698,36.3517,34300.0
2007-03-15 10:30:00,62.18,62.22,62.12,62.18,30000.0,36.3517,36.3751,36.3166,36.3517,30000.0
2007-03-15 11:00:00,62.19,62.22,62.07,62.2,15300.0,36.3575,36.3751,36.2874,36.3634,15300.0
2007-03-15 11:30:00,62.19,62.2,62.09,62.13,45600.0,36.3575,36.3634,36.2991,36.3225,45600.0
2007-03-15 12:00:00,62.09,62.24,62.09,62.17,136000.0,36.2991,36.3868,36.2991,36.3458,136000.0
2007-03-15 12:30:00,62.17,62.4,62.16,62.38,39900.0,36.3458,36.4803,36.34,36.4686,39900.0
2007-03-15 13:00:00,62.39,62.52,62.38,62.44,59000.0,36.4745,36.5505,36.4686,36.5037,59000.0
2007-03-15 13:30:00,62.44,62.55,62.26,62.49,133300.0,36.5037,36.568,36.3985,36.5329,133300.0
2007-03-15 14:00:00,62.49,62.62,62.43,62.48,84200.0,36.5329,36.6089,36.4978,36.5271,84200.0
2007-03-15 14:30:00,62.48,62.58,62.46,62.48,191000.0,36.5271,36.5855,36.5154,36.5271,191000.0
2007-03-15 15:00:00,62.51,62.67,62.45,62.57,101300.0,36.5446,36.6382,36.5095,36.5797,101300.0
2007-03-15 15:30:00,62.57,62.6,62.46,62.51,136700.0,36.5797,36.5972,36.5154,36.5446,136700.0
2007-03-16 09:30:00,62.76,62.76,62.48,62.54,385300.0,36.6908,36.6908,36.5271,36.5622,385300.0
2007-03-16 10:00:00,62.54,62.63,62.42,62.49,54500.0,36.5622,36.6148,36.492,36.5329,54500.0
2007-03-16 10:30:00,62.48,62.5,62.35,62.35,45900.0,36.5271,36.5388,36.4511,36.4511,45900.0
2007-03-16 11:00:00,62.35,62.55,62.25,62.33,76200.0,36.4511,36.568,36.3926,36.4394,76200.0
2007-03-16 11:30:00,62.33,62.4,62.21,62.32,187300.0,36.4394,36.4803,36.3692,36.4335,187300.0
2007-03-16 12:00:00,62.32,62.37,62.19,62.21,15300.0,36.4335,36.4628,36.3575,36.3692,15300.0
2007-03-16 12:30:00,62.2,62.21,62.14,62.16,13000.0,36.3634,36.3692,36.3283,36.34,13000.0
2007-03-16 13:00:00,62.17,62.39,62.14,62.36,22100.0,36.3458,36.4745,36.3283,36.4569,22100.0
2007-03-16 13:30:00,62.37,62.37,62.15,62.24,18100.0,36.4628,36.4628,36.3342,36.3868,18100.0
2007-03-16 14:00:00,62.25,62.25,62.15,62.19,43300.0,36.3926,36.3926,36.3342,36.3575,43300.0
2007-03-16 14:30:00,62.2,62.26,62.14,62.2,64600.0,36.3634,36.3985,36.3283,36.3634,64600.0
2007-03-16 15:00:00,62.2,62.3,62.14,62.26,69600.0,36.3634,36.4218,36.3283,36.3985,69600.0
2007-03-16 15:30:00,62.26,62.37,62.18,62.18,83500.0,36.3985,36.4628,36.3517,36.3517,83500.0
2007-03-19 09:30:00,62.35,62.59,62.35,62.54,46300.0,36.4511,36.5914,36.4511,36.5622,46300.0
2007-03-19 10:00:00,62.54,62.58,62.36,62.46,34000.0,36.5622,36.5855,36.4569,36.5154,34000.0
2007-03-19 10:30:00,62.48,62.83,62.45,62.83,223100.0,36.5271,36.7317,36.5095,36.7317,223100.0
2007-03-19 11:00:00,62.81,62.81,62.6,62.79,36200.0,36.72,36.72,36.5972,36.7083,36200.0
2007-03-19 11:30:00,62.8,63.07,62.79,63.01,49100.0,36.7142,36.872,36.7083,36.8369,49100.0
2007-03-19 12:00:00,63.03,63.07,62.86,62.9,87800.0,36.8486,36.872,36.7492,36.7726,87800.0
2007-03-19 12:30:00,62.88,62.9,62.78,62.79,19700.0,36.7609,36.7726,36.7025,36.7083,19700.0
2007-03-19 13:00:00,62.78,62.8,62.67,62.67,47900.0,36.7025,36.7142,36.6382,36.6382,47900.0
2007-03-19 13:30:00,62.66,62.75,62.63,62.67,26800.0,36.6323,36.6849,36.6148,36.6382,26800.0
2007-03-19 14:00:00,62.69,62.7,62.54,62.54,22600.0,36.6498,36.6557,36.5622,36.5622,22600.0
2007-03-19 14:30:00,62.53,62.68,62.49,62.51,42700.0,36.5563,36.644,36.5329,36.5446,42700.0
2007-03-19 15:00:00,62.55,62.55,62.25,62.29,76300.0,36.568,36.568,36.3926,36.416,76300.0
2007-03-19 15:30:00,62.28,62.4,62.24,62.37,163400.0,36.4102,36.4803,36.3868,36.4628,163400.0
2007-03-20 09:30:00,62.36,62.6,61.65,62.48,44000.0,36.4569,36.5972,36.0418,36.5271,44000.0
2007-03-20 10:00:00,62.47,62.52,62.35,62.39,23700.0,36.5212,36.5505,36.4511,36.4745,23700.0
2007-03-20 10:30:00,62.39,62.56,62.35,62.55,58200.0,36.4745,36.5738,36.4511,36.568,58200.0
2007-03-20 11:00:00,62.57,62.75,62.54,62.73,64000.0,36.5797,36.6849,36.5622,36.6732,64000.0
2007-03-20 11:30:00,62.75,62.86,62.7,62.7,102400.0,36.6849,36.7492,36.6557,36.6557,102400.0
2007-03-20 12:00:00,62.73,62.76,62.63,62.75,34300.0,36.6732,36.6908,36.6148,36.6849,34300.0
2007-03-20 12:30:00,62.74,62.85,62.63,62.69,81600.0,36.6791,36.7434,36.6148,36.6498,81600.0
2007-03-20 13:00:00,62.7,62.77,62.63,62.7,67500.0,36.6557,36.6966,36.6148,36.6557,67500.0
2007-03-20 13:30:00,62.7,62.81,62.59,62.67,71400.0,36.6557,36.72,36.5914,36.6382,71400.0
2007-03-20 14:00:00,62.69,62.74,62.58,62.68,56000.0,36.6498,36.6791,36.5855,36.644,56000.0
2007-03-20 14:30:00,62.67,62.81,62.63,62.77,63700.0,36.6382,36.72,36.6148,36.6966,63700.0
2007-03-20 15:00:00,62.77,62.88,62.75,62.79,119900.0,36.6966,36.7609,36.6849,36.7083,119900.0
2007-03-20 15:30:00,62.81,62.93,62.78,62.88,216600.0,36.72,36.7902,36.7025,36.7609,216600.0
2007-03-21 09:30:00,63.8,64.02,63.48,63.85,185100.0,37.2988,37.4274,37.1117,37.328,185100.0
2007-03-21 10:00:00,63.88,63.88,63.7,63.7,47900.0,37.3455,37.3455,37.2403,37.2403,47900.0
2007-03-21 10:30:00,63.71,63.71,63.59,63.7,101400.0,37.2462,37.2462,37.176,37.2403,101400.0
2007-03-21 11:00:00,63.71,63.74,63.53,63.7,66700.0,37.2462,37.2637,37.1409,37.2403,66700.0
2007-03-21 11:30:00,63.69,63.78,63.68,63.77,56300.0,37.2345,37.2871,37.2286,37.2812,56300.0
2007-03-21 12:00:00,63.76,63.87,63.72,63.79,47500.0,37.2754,37.3397,37.252,37.2929,47500.0
2007-03-21 12:30:00,63.8,63.86,63.72,63.77,48400.0,37.2988,37.3339,37.252,37.2812,48400.0
2007-03-21 13:00:00,63.77,63.77,63.72,63.75,45800.0,37.2812,37.2812,37.252,37.2695,45800.0
2007-03-21 13:30:00,63.76,63.86,63.75,63.8,58400.0,37.2754,37.3339,37.2695,37.2988,58400.0
2007-03-21 14:00:00,63.81,64.33,63.81,64.22,222400.0,37.3046,37.6086,37.3046,37.5443,222400.0
2007-03-21 14:30:00,64.22,64.63,64.21,64.62,149800.0,37.5443,37.784,37.5385,37.7782,149800.0
2007-03-21 15:00:00,64.62,64.67,64.31,64.41,118600.0,37.7782,37.8074,37.5969,37.6554,118600.0
2007-03-21 15:30:00,64.43,64.69,64.38,64.65,231400.0,37.6671,37.8191,37.6379,37.7957,231400.0
2007-03-22 09:30:00,64.55,64.57,64.3,64.4,87600.0,37.7372,37.7489,37.5911,37.6495,87600.0
2007-03-22 10:00:00,64.41,64.43,64.32,64.34,56400.0,37.6554,37.6671,37.6028,37.6145,56400.0
2007-03-22 10:30:00,64.32,64.45,64.25,64.36,66400.0,37.6028,37.6788,37.5619,37.6262,66400.0
2007-03-22 11:00:00,64.36,64.51,64.3,64.49,56500.0,37.6262,37.7139,37.5911,37.7022,56500.0
2007-03-22 11:30:00,64.49,64.52,64.4,64.52,33500.0,37.7022,37.7197,37.6495,37.7197,33500.0
2007-03-22 12:00:00,64.51,64.64,64.49,64.64,28500.0,37.7139,37.7899,37.7022,37.7899,28500.0
2007-03-22 12:30:00,64.64,64.73,64.63,64.64,38500.0,37.7899,37.8425,37.784,37.7899,38500.0
2007-03-22 13:00:00,64.64,64.7,64.53,64.59,45000.0,37.7899,37.8249,37.7255,37.7606,45000.0
2007-03-22 13:30:00,64.59,64.59,64.47,64.53,46200.0,37.7606,37.7606,37.6905,37.7255,46200.0
2007-03-22 14:00:00,64.55,64.63,64.54,64.59,28400.0,37.7372,37.784,37.7314,37.7606,28400.0
2007-03-22 14:30:00,64.59,64.62,64.43,64.45,65700.0,37.7606,37.7782,37.6671,37.6788,65700.0
2007-03-22 15:00:00,64.45,64.47,64.32,64.35,62300.0,37.6788,37.6905,37.6028,37.6203,62300.0
2007-03-22 15:30:00,64.37,64.42,64.28,64.36,79100.0,37.632,37.6612,37.5794,37.6262,79100.0
2007-03-23 09:30:00,64.34,64.4,64.2,64.32,39200.0,37.6145,37.6495,37.5326,37.6028,39200.0
2007-03-23 10:00:00,64.33,64.55,64.31,64.42,61400.0,37.6086,37.7372,37.5969,37.6612,61400.0
2007-03-23 10:30:00,64.42,64.44,64.28,64.28,43000.0,37.6612,37.6729,37.5794,37.5794,43000.0
2007-03-23 11:00:00,64.26,64.28,64.05,64.12,58200.0,37.5677,37.5794,37.4449,37.4859,58200.0
2007-03-23 11:30:00,64.12,64.16,64.01,64.08,38000.0,37.4859,37.5092,37.4215,37.4625,38000.0
2007-03-23 12:00:00,64.07,64.1,63.98,64.02,44600.0,37.4566,37.4742,37.404,37.4274,44600.0
2007-03-23 12:30:00,64.02,64.06,63.95,64.03,26600.0,37.4274,37.4508,37.3865,37.4332,26600.0
2007-03-23 13:00:00,64.03,64.07,63.91,63.98,35700.0,37.4332,37.4566,37.3631,37.404,35700.0
2007-03-23 13:30:00,63.98,64.1,63.95,64.1,44200.0,37.404,37.4742,37.3865,37.4742,44200.0
2007-03-23 14:00:00,64.11,64.14,64.06,64.1,45400.0,37.48,37.4975,37.4508,37.4742,45400.0
2007-03-23 14:30:00,64.09,64.22,64.07,64.17,79700.0,37.4683,37.5443,37.4566,37.5151,79700.0
2007-03-23 15:00:00,64.17,64.3,64.15,64.26,25300.0,37.5151,37.5911,37.5034,37.5677,25300.0
2007-03-23 15:30:00,64.26,64.28,64.2,64.21,40500.0,37.5677,37.5794,37.5326,37.5385,40500.0
2007-03-26 09:30:00,64.2,64.21,63.88,64.03,49400.0,37.5326,37.5385,37.3455,37.4332,49400.0
2007-03-26 10:00:00,63.98,63.98,63.59,63.86,101400.0,37.404,37.404,37.176,37.3339,101400.0
2007-03-26 10:30:00,63.86,64.03,63.73,64.0,135100.0,37.3339,37.4332,37.2579,37.4157,135100.0
2007-03-26 11:00:00,63.99,64.07,63.97,64.04,80600.0,37.4099,37.4566,37.3982,37.4391,80600.0
2007-03-26 11:30:00,64.02,64.07,63.97,64.0,332900.0,37.4274,37.4566,37.3982,37.4157,332900.0
2007-03-26 12:00:00,63.99,64.18,63.95,64.11,84500.0,37.4099,37.5209,37.3865,37.48,84500.0
2007-03-26 12:30:00,64.11,64.13,63.99,64.03,105500.0,37.48,37.4917,37.4099,37.4332,105500.0
2007-03-26 13:00:00,64.03,64.06,63.97,64.0,155000.0,37.4332,37.4508,37.3982,37.4157,155000.0
2007-03-26 13:30:00,63.99,64.08,63.95,64.0,260100.0,37.4099,37.4625,37.3865,37.4157,260100.0
2007-03-26 14:00:00,64.0,64.14,64.0,64.02,65400.0,37.4157,37.4975,37.4157,37.4274,65400.0
2007-03-26 14:30:00,64.03,64.04,64.0,64.02,89300.0,37.4332,37.4391,37.4157,37.4274,89300.0
2007-03-26 15:00:00,64.02,64.04,63.94,64.01,339800.0,37.4274,37.4391,37.3806,37.4215,339800.0
2007-03-26 15:30:00,64.01,64.11,63.98,64.07,246100.0,37.4215,37.48,37.404,37.4566,246100.0
2007-03-27 09:30:00,63.95,63.97,63.76,63.83,88100.0,37.3865,37.3982,37.2754,37.3163,88100.0
2007-03-27 10:00:00,63.83,63.92,63.76,63.82,100300.0,37.3163,37.3689,37.2754,37.3105,100300.0
2007-03-27 10:30:00,63.82,63.98,63.78,63.93,98600.0,37.3105,37.404,37.2871,37.3748,98600.0
2007-03-27 11:00:00,63.93,64.0,63.85,63.94,122400.0,37.3748,37.4157,37.328,37.3806,122400.0
2007-03-27 11:30:00,63.94,64.05,63.91,64.01,127800.0,37.3806,37.4449,37.3631,37.4215,127800.0
2007-03-27 12:00:00,63.99,64.09,63.91,64.09,168900.0,37.4099,37.4683,37.3631,37.4683,168900.0
2007-03-27 12:30:00,64.1,64.14,64.04,64.1,44600.0,37.4742,37.4975,37.4391,37.4742,44600.0
2007-03-27 13:00:00,64.11,64.19,64.1,64.16,38500.0,37.48,37.5268,37.4742,37.5092,38500.0
2007-03-27 13:30:00,64.14,64.14,63.98,64.02,50800.0,37.4975,37.4975,37.404,37.4274,50800.0
2007-03-27 14:00:00,64.01,64.08,63.97,63.99,83500.0,37.4215,37.4625,37.3982,37.4099,83500.0
2007-03-27 14:30:00,64.0,64.12,63.99,64.09,66500.0,37.4157,37.4859,37.4099,37.4683,66500.0
2007-03-27 15:00:00,64.09,64.21,64.05,64.21,53800.0,37.4683,37.5385,37.4449,37.5385,53800.0
2007-03-27 15:30:00,64.21,64.22,64.12,64.14,151400.0,37.5385,37.5443,37.4859,37.4975,151400.0
2007-03-28 09:30:00,63.78,63.81,63.58,63.69,99200.0,37.2871,37.3046,37.1702,37.2345,99200.0
2007-03-28 10:00:00,63.7,63.7,63.59,63.63,118200.0,37.2403,37.2403,37.176,37.1994,118200.0
2007-03-28 10:30:00,63.62,63.72,63.46,63.59,109900.0,37.1935,37.252,37.1,37.176,109900.0
2007-03-28 11:00:00,63.6,63.68,63.51,63.62,123800.0,37.1819,37.2286,37.1292,37.1935,123800.0
2007-03-28 11:30:00,63.61,63.7,63.56,63.67,59200.0,37.1877,37.2403,37.1585,37.2228,59200.0
2007-03-28 12:00:00,63.67,63.86,63.67,63.76,159700.0,37.2228,37.3339,37.2228,37.2754,159700.0
2007-03-28 12:30:00,63.76,63.8,63.72,63.78,27100.0,37.2754,37.2988,37.252,37.2871,27100.0
2007-03-28 13:00:00,63.72,63.77,63.62,63.7,83100.0,37.252,37.2812,37.1935,37.2403,83100.0
2007-03-28 13:30:00,63.7,63.77,63.63,63.7,56900.0,37.2403,37.2812,37.1994,37.2403,56900.0
2007-03-28 14:00:00,63.71,63.73,63.55,63.71,140200.0,37.2462,37.2579,37.1526,37.2462,140200.0
2007-03-28 14:30:00,63.7,63.76,63.65,63.73,80900.0,37.2403,37.2754,37.2111,37.2579,80900.0
2007-03-28 15:00:00,63.73,63.85,63.67,63.84,47800.0,37.2579,37.328,37.2228,37.3222,47800.0
2007-03-28 15:30:00,63.82,63.82,63.62,63.64,47400.0,37.3105,37.3105,37.1935,37.2052,47400.0
2007-03-29 09:30:00,64.25,64.34,63.81,63.91,138700.0,37.5619,37.6145,37.3046,37.3631,138700.0
2007-03-29 10:00:00,63.92,64.05,63.9,64.03,75300.0,37.3689,37.4449,37.3572,37.4332,75300.0
2007-03-29 10:30:00,64.03,64.05,63.86,63.89,34500.0,37.4332,37.4449,37.3339,37.3514,34500.0
2007-03-29 11:00:00,63.9,64.07,63.88,63.99,26000.0,37.3572,37.4566,37.3455,37.4099,26000.0
2007-03-29 11:30:00,63.99,64.01,63.87,63.9,112400.0,37.4099,37.4215,37.3397,37.3572,112400.0
2007-03-29 12:00:00,63.89,64.05,63.86,63.86,65400.0,37.3514,37.4449,37.3339,37.3339,65400.0
2007-03-29 12:30:00,63.86,63.94,63.81,63.85,20000.0,37.3339,37.3806,37.3046,37.328,20000.0
2007-03-29 13:00:00,63.85,63.85,63.67,63.77,31600.0,37.328,37.328,37.2228,37.2812,31600.0
2007-03-29 13:30:00,63.76,63.88,63.75,63.79,34700.0,37.2754,37.3455,37.2695,37.2929,34700.0
2007-03-29 14:00:00,63.79,63.85,63.63,63.8,52100.0,37.2929,37.328,37.1994,37.2988,52100.0
2007-03-29 14:30:00,63.8,64.01,63.72,64.01,55100.0,37.2988,37.4215,37.252,37.4215,55100.0
2007-03-29 15:00:00,64.01,64.18,64.0,64.06,121800.0,37.4215,37.5209,37.4157,37.4508,121800.0
2007-03-29 15:30:00,64.06,64.16,63.98,64.06,66100.0,37.4508,37.5092,37.404,37.4508,66100.0
2007-03-30 09:30:00,64.16,64.24,64.04,64.1,71000.0,37.5092,37.556,37.4391,37.4742,71000.0
2007-03-30 10:00:00,64.1,64.16,64.0,64.06,45200.0,37.4742,37.5092,37.4157,37.4508,45200.0
2007-03-30 10:30:00,64.04,64.05,63.81,63.86,52000.0,37.4391,37.4449,37.3046,37.3339,52000.0
2007-03-30 11:00:00,63.86,63.89,63.61,63.62,55800.0,37.3339,37.3514,37.1877,37.1935,55800.0
2007-03-30 11:30:00,63.63,63.7,63.25,63.49,108500.0,37.1994,37.2403,36.9772,37.1175,108500.0
2007-03-30 12:00:00,63.47,63.5,63.21,63.33,55700.0,37.1059,37.1234,36.9539,37.024,55700.0
2007-03-30 12:30:00,63.34,63.53,63.34,63.46,36000.0,37.0299,37.1409,37.0299,37.1,36000.0
2007-03-30 13:00:00,63.45,63.72,63.43,63.7,45400.0,37.0942,37.252,37.0825,37.2403,45400.0
2007-03-30 13:30:00,63.71,63.78,63.64,63.67,69100.0,37.2462,37.2871,37.2052,37.2228,69100.0
2007-03-30 14:00:00,63.68,63.81,63.64,63.77,68400.0,37.2286,37.3046,37.2052,37.2812,68400.0
2007-03-30 14:30:00,63.77,63.88,63.72,63.78,66500.0,37.2812,37.3455,37.252,37.2871,66500.0
2007-03-30 15:00:00,63.78,63.81,63.67,63.68,67300.0,37.2871,37.3046,37.2228,37.2286,67300.0
2007-03-30 15:30:00,63.68,63.68,63.55,63.64,161500.0,37.2286,37.2286,37.1526,37.2052,161500.0
2007-04-02 09:30:00,63.68,63.91,63.49,63.91,83000.0,37.2286,37.3631,37.1175,37.3631,83000.0
2007-04-02 10:00:00,63.89,63.89,63.55,63.81,100900.0,37.3514,37.3514,37.1526,37.3046,100900.0
2007-04-02 10:30:00,63.8,63.98,63.75,63.96,121400.0,37.2988,37.404,37.2695,37.3923,121400.0
2007-04-02 11:00:00,63.96,64.09,63.9,63.91,56400.0,37.3923,37.4683,37.3572,37.3631,56400.0
2007-04-02 11:30:00,63.91,63.92,63.62,63.63,343500.0,37.3631,37.3689,37.1935,37.1994,343500.0
2007-04-02 12:00:00,63.62,63.65,63.59,63.63,37800.0,37.1935,37.2111,37.176,37.1994,37800.0
2007-04-02 12:30:00,63.62,63.73,63.61,63.64,37900.0,37.1935,37.2579,37.1877,37.2052,37900.0
2007-04-02 13:00:00,63.64,63.74,63.63,63.7,39800.0,37.2052,37.2637,37.1994,37.2403,39800.0
2007-04-02 13:30:00,63.7,63.75,63.66,63.66,31100.0,37.2403,37.2695,37.2169,37.2169,31100.0
2007-04-02 14:00:00,63.66,63.87,63.63,63.78,61300.0,37.2169,37.3397,37.1994,37.2871,61300.0
2007-04-02 14:30:00,63.77,63.9,63.76,63.89,51100.0,37.2812,37.3572,37.2754,37.3514,51100.0
2007-04-02 15:00:00,63.87,64.02,63.87,64.0,72700.0,37.3397,37.4274,37.3397,37.4157,72700.0
2007-04-02 15:30:00,64.0,64.08,63.83,63.85,171800.0,37.4157,37.4625,37.3163,37.328,171800.0
2007-04-03 09:30:00,63.98,64.08,63.85,63.92,133200.0,37.404,37.4625,37.328,37.3689,133200.0
2007-04-03 10:00:00,63.95,64.11,63.89,63.89,63500.0,37.3865,37.48,37.3514,37.3514,63500.0
2007-04-03 10:30:00,63.9,64.05,63.89,63.99,31700.0,37.3572,37.4449,37.3514,37.4099,31700.0
2007-04-03 11:00:00,63.98,64.01,63.95,63.99,13900.0,37.404,37.4215,37.3865,37.4099,13900.0
2007-04-03 11:30:00,63.97,64.01,63.92,63.94,25700.0,37.3982,37.4215,37.3689,37.3806,25700.0
2007-04-03 12:00:00,63.94,63.96,63.83,63.86,21300.0,37.3806,37.3923,37.3163,37.3339,21300.0
2007-04-03 12:30:00,63.85,63.86,63.82,63.82,27900.0,37.328,37.3339,37.3105,37.3105,27900.0
2007-04-03 13:00:00,63.83,64.01,63.66,63.99,95000.0,37.3163,37.4215,37.2169,37.4099,95000.0
2007-04-03 13:30:00,63.99,64.01,63.88,63.89,47800.0,37.4099,37.4215,37.3455,37.3514,47800.0
2007-04-03 14:00:00,63.91,64.04,63.9,63.94,66700.0,37.3631,37.4391,37.3572,37.3806,66700.0
2007-04-03 14:30:00,63.95,63.99,63.92,63.95,42500.0,37.3865,37.4099,37.3689,37.3865,42500.0
2007-04-03 15:00:00,63.95,63.99,63.9,63.94,80200.0,37.3865,37.4099,37.3572,37.3806,80200.0
2007-04-03 15:30:00,63.94,63.99,63.79,63.9,182400.0,37.3806,37.4099,37.2929,37.3572,182400.0
2007-04-04 09:30:00,64.0,64.0,63.65,63.79,48800.0,37.4157,37.4157,37.2111,37.2929,48800.0
2007-04-04 10:00:00,63.78,63.8,63.68,63.73,56100.0,37.2871,37.2988,37.2286,37.2579,56100.0
2007-04-04 10:30:00,63.74,63.76,63.53,63.61,73200.0,37.2637,37.2754,37.1409,37.1877,73200.0
2007-04-04 11:00:00,63.61,63.75,63.61,63.67,83200.0,37.1877,37.2695,37.1877,37.2228,83200.0
2007-04-04 11:30:00,63.66,63.74,63.62,63.64,44700.0,37.2169,37.2637,37.1935,37.2052,44700.0
2007-04-04 12:00:00,63.65,63.74,63.64,63.74,47100.0,37.2111,37.2637,37.2052,37.2637,47100.0
2007-04-04 12:30:00,63.74,63.84,63.71,63.84,63000.0,37.2637,37.3222,37.2462,37.3222,63000.0
2007-04-04 13:00:00,63.83,63.83,63.73,63.8,46300.0,37.3163,37.3163,37.2579,37.2988,46300.0
2007-04-04 13:30:00,63.77,63.79,63.71,63.72,22900.0,37.2812,37.2929,37.2462,37.252,22900.0
2007-04-04 14:00:00,63.72,63.79,63.68,63.71,77500.0,37.252,37.2929,37.2286,37.2462,77500.0
2007-04-04 14:30:00,63.71,63.77,63.69,63.73,56900.0,37.2462,37.2812,37.2345,37.2579,56900.0
2007-04-04 15:00:00,63.74,63.77,63.69,63.72,33400.0,37.2637,37.2812,37.2345,37.252,33400.0
2007-04-04 15:30:00,63.72,63.75,63.61,63.67,112100.0,37.252,37.2695,37.1877,37.2228,112100.0
2007-04-05 09:30:00,63.6,63.74,63.58,63.66,21900.0,37.1819,37.2637,37.1702,37.2169,21900.0
2007-04-05 10:00:00,63.68,63.75,63.65,63.74,41500.0,37.2286,37.2695,37.2111,37.2637,41500.0
2007-04-05 10:30:00,63.73,63.77,63.71,63.76,38600.0,37.2579,37.2812,37.2462,37.2754,38600.0
2007-04-05 11:00:00,63.75,63.82,63.75,63.79,40100.0,37.2695,37.3105,37.2695,37.2929,40100.0
2007-04-05 11:30:00,63.79,63.8,63.74,63.8,17300.0,37.2929,37.2988,37.2637,37.2988,17300.0
2007-04-05 12:00:00,63.8,63.85,63.76,63.77,28100.0,37.2988,37.328,37.2754,37.2812,28100.0
2007-04-05 12:30:00,63.77,63.82,63.73,63.73,29400.0,37.2812,37.3105,37.2579,37.2579,29400.0
2007-04-05 13:00:00,63.72,63.81,63.72,63.74,40600.0,37.252,37.3046,37.252,37.2637,40600.0
2007-04-05 13:30:00,63.73,63.78,63.66,63.67,35000.0,37.2579,37.2871,37.2169,37.2228,35000.0
2007-04-05 14:00:00,63.68,63.85,63.65,63.83,47400.0,37.2286,37.328,37.2111,37.3163,47400.0
2007-04-05 14:30:00,63.82,63.85,63.79,63.81,52800.0,37.3105,37.328,37.2929,37.3046,52800.0
2007-04-05 15:00:00,63.8,63.8,63.69,63.69,54500.0,37.2988,37.2988,37.2345,37.2345,54500.0
2007-04-05 15:30:00,63.7,63.74,63.64,63.72,76000.0,37.2403,37.2637,37.2052,37.252,76000.0
2007-04-09 09:30:00,63.73,63.91,63.5,63.91,95000.0,37.2579,37.3631,37.1234,37.3631,95000.0
2007-04-09 10:00:00,63.91,64.03,63.9,64.0,97000.0,37.3631,37.4332,37.3572,37.4157,97000.0
2007-04-09 10:30:00,63.99,64.02,63.9,63.98,45500.0,37.4099,37.4274,37.3572,37.404,45500.0
2007-04-09 11:00:00,63.98,64.01,63.97,64.0,48600.0,37.404,37.4215,37.3982,37.4157,48600.0
2007-04-09 11:30:00,64.0,64.01,63.99,64.0,64000.0,37.4157,37.4215,37.4099,37.4157,64000.0
2007-04-09 12:00:00,64.0,64.02,64.0,64.01,85700.0,37.4157,37.4274,37.4157,37.4215,85700.0
2007-04-09 12:30:00,64.01,64.04,64.0,64.02,90000.0,37.4215,37.4391,37.4157,37.4274,90000.0
2007-04-09 13:00:00,64.03,64.17,64.02,64.1,114800.0,37.4332,37.5151,37.4274,37.4742,114800.0
2007-04-09 13:30:00,64.1,64.16,64.1,64.14,73100.0,37.4742,37.5092,37.4742,37.4975,73100.0
2007-04-09 14:00:00,64.16,64.23,64.13,64.21,28000.0,37.5092,37.5502,37.4917,37.5385,28000.0
2007-04-09 14:30:00,64.21,64.25,64.16,64.2,29900.0,37.5385,37.5619,37.5092,37.5326,29900.0
2007-04-09 15:00:00,64.2,64.3,64.19,64.3,57800.0,37.5326,37.5911,37.5268,37.5911,57800.0
2007-04-09 15:30:00,64.3,64.36,64.22,64.32,150400.0,37.5911,37.6262,37.5443,37.6028,150400.0
2007-04-10 09:30:00,64.32,64.49,64.14,64.2,48600.0,37.6028,37.7022,37.4975,37.5326,48600.0
2007-04-10 10:00:00,64.2,64.2,63.99,64.07,54500.0,37.5326,37.5326,37.4099,37.4566,54500.0
2007-04-10 10:30:00,64.08,64.17,64.05,64.17,62600.0,37.4625,37.5151,37.4449,37.5151,62600.0
2007-04-10 11:00:00,64.15,64.18,64.08,64.12,17000.0,37.5034,37.5209,37.4625,37.4859,17000.0
2007-04-10 11:30:00,64.12,64.16,64.09,64.1,23700.0,37.4859,37.5092,37.4683,37.4742,23700.0
2007-04-10 12:00:00,64.11,64.13,64.09,64.11,19800.0,37.48,37.4917,37.4683,37.48,19800.0
2007-04-10 12:30:00,64.1,64.12,64.07,64.07,20600.0,37.4742,37.4859,37.4566,37.4566,20600.0
2007-04-10 13:00:00,64.08,64.12,64.07,64.09,13800.0,37.4625,37.4859,37.4566,37.4683,13800.0
2007-04-10 13:30:00,64.1,64.15,64.01,64.06,56300.0,37.4742,37.5034,37.4215,37.4508,56300.0
2007-04-10 14:00:00,64.07,64.2,64.06,64.11,27600.0,37.4566,37.5326,37.4508,37.48,27600.0
2007-04-10 14:30:00,64.12,64.12,64.07,64.07,39200.0,37.4859,37.4859,37.4566,37.4566,39200.0
2007-04-10 15:00:00,64.08,64.14,64.07,64.07,44700.0,37.4625,37.4975,37.4566,37.4566,44700.0
2007-04-10 15:30:00,64.08,64.15,64.07,64.09,95400.0,37.4625,37.5034,37.4566,37.4683,95400.0
2007-04-11 09:30:00,64.0,64.15,63.58,63.84,43800.0,37.4157,37.5034,37.1702,37.3222,43800.0
2007-04-11 10:00:00,63.84,64.11,63.83,64.11,150200.0,37.3222,37.48,37.3163,37.48,150200.0
2007-04-11 10:30:00,64.11,64.12,63.95,63.98,210600.0,37.48,37.4859,37.3865,37.404,210600.0
2007-04-11 11:00:00,63.99,64.0,63.85,63.86,65100.0,37.4099,37.4157,37.328,37.3339,65100.0
2007-04-11 11:30:00,63.85,63.87,63.77,63.85,82000.0,37.328,37.3397,37.2812,37.328,82000.0
2007-04-11 12:00:00,63.85,63.88,63.83,63.85,20900.0,37.328,37.3455,37.3163,37.328,20900.0
2007-04-11 12:30:00,63.86,63.93,63.85,63.88,17500.0,37.3339,37.3748,37.328,37.3455,17500.0
2007-04-11 13:00:00,63.88,64.05,63.88,64.05,26000.0,37.3455,37.4449,37.3455,37.4449,26000.0
2007-04-11 13:30:00,64.05,64.1,64.03,64.05,19500.0,37.4449,37.4742,37.4332,37.4449,19500.0
2007-04-11 14:00:00,64.02,64.07,63.92,64.02,89100.0,37.4274,37.4566,37.3689,37.4274,89100.0
2007-04-11 14:30:00,64.03,64.1,63.84,64.08,177400.0,37.4332,37.4742,37.3222,37.4625,177400.0
2007-04-11 15:00:00,64.07,64.14,64.04,64.1,100300.0,37.4566,37.4975,37.4391,37.4742,100300.0
2007-04-11 15:30:00,64.1,64.16,64.06,64.09,127000.0,37.4742,37.5092,37.4508,37.4683,127000.0
2007-04-12 09:30:00,64.01,64.19,63.72,63.86,66900.0,37.4215,37.5268,37.252,37.3339,66900.0
2007-04-12 10:00:00,63.88,64.03,63.86,64.03,278100.0,37.3455,37.4332,37.3339,37.4332,278100.0
2007-04-12 10:30:00,64.02,64.15,64.01,64.06,57600.0,37.4274,37.5034,37.4215,37.4508,57600.0
2007-04-12 11:00:00,64.06,64.1,63.87,63.87,46800.0,37.4508,37.4742,37.3397,37.3397,46800.0
2007-04-12 11:30:00,63.87,63.88,63.81,63.82,55200.0,37.3397,37.3455,37.3046,37.3105,55200.0
2007-04-12 12:00:00,63.83,63.91,63.82,63.83,43300.0,37.3163,37.3631,37.3105,37.3163,43300.0
2007-04-12 12:30:00,63.82,63.91,63.8,63.9,90300.0,37.3105,37.3631,37.2988,37.3572,90300.0
2007-04-12 13:00:00,63.9,64.04,63.9,64.0,43700.0,37.3572,37.4391,37.3572,37.4157,43700.0
2007-04-12 13:30:00,64.01,64.02,63.97,64.0,14600.0,37.4215,37.4274,37.3982,37.4157,14600.0
2007-04-12 14:00:00,64.0,64.04,63.99,64.01,28100.0,37.4157,37.4391,37.4099,37.4215,28100.0
2007-04-12 14:30:00,64.01,64.08,63.99,64.06,28800.0,37.4215,37.4625,37.4099,37.4508,28800.0
2007-04-12 15:00:00,64.06,64.18,64.06,64.17,45500.0,37.4508,37.5209,37.4508,37.5151,45500.0
2007-04-12 15:30:00,64.17,64.45,64.16,64.38,192600.0,37.5151,37.6788,37.5092,37.6379,192600.0
2007-04-13 09:30:00,64.4,64.63,64.22,64.32,43500.0,37.6495,37.784,37.5443,37.6028,43500.0
2007-04-13 10:00:00,64.29,64.33,64.16,64.18,52700.0,37.5852,37.6086,37.5092,37.5209,52700.0
2007-04-13 10:30:00,64.16,64.3,64.13,64.21,31800.0,37.5092,37.5911,37.4917,37.5385,31800.0
2007-04-13 11:00:00,64.21,64.27,64.15,64.19,27600.0,37.5385,37.5735,37.5034,37.5268,27600.0
2007-04-13 11:30:00,64.18,64.39,64.17,64.37,36800.0,37.5209,37.6437,37.5151,37.632,36800.0
2007-04-13 12:00:00,64.36,64.4,64.33,64.38,32900.0,37.6262,37.6495,37.6086,37.6379,32900.0
2007-04-13 12:30:00,64.38,64.47,64.38,64.46,29600.0,37.6379,37.6905,37.6379,37.6846,29600.0
2007-04-13 13:00:00,64.47,64.47,64.34,64.34,16700.0,37.6905,37.6905,37.6145,37.6145,16700.0
2007-04-13 13:30:00,64.33,64.33,64.29,64.31,18100.0,37.6086,37.6086,37.5852,37.5969,18100.0
2007-04-13 14:00:00,64.31,64.33,64.26,64.31,175100.0,37.5969,37.6086,37.5677,37.5969,175100.0
2007-04-13 14:30:00,64.31,64.45,64.29,64.4,59400.0,37.5969,37.6788,37.5852,37.6495,59400.0
2007-04-13 15:00:00,64.4,64.53,64.36,64.51,137700.0,37.6495,37.7255,37.6262,37.7139,137700.0
2007-04-13 15:30:00,64.5,64.52,64.37,64.43,183900.0,37.708,37.7197,37.632,37.6671,183900.0
2007-04-16 09:30:00,64.9,65.37,64.43,64.88,254300.0,37.9419,38.2166,37.6671,37.9302,254300.0
2007-04-16 10:00:00,64.89,65.02,64.65,64.7,97900.0,37.936,38.012,37.7957,37.8249,97900.0
2007-04-16 10:30:00,64.7,64.7,64.56,64.66,118500.0,37.8249,37.8249,37.7431,37.8015,118500.0
2007-04-16 11:00:00,64.67,64.78,64.65,64.77,51100.0,37.8074,37.8717,37.7957,37.8659,51100.0
2007-04-16 11:30:00,64.77,64.87,64.75,64.79,36700.0,37.8659,37.9243,37.8542,37.8776,36700.0
2007-04-16 12:00:00,64.78,64.8,64.61,64.64,63200.0,37.8717,37.8834,37.7723,37.7899,63200.0
2007-04-16 12:30:00,64.64,64.64,64.53,64.59,38000.0,37.7899,37.7899,37.7255,37.7606,38000.0
2007-04-16 13:00:00,64.58,64.59,64.51,64.54,20900.0,37.7548,37.7606,37.7139,37.7314,20900.0
2007-04-16 13:30:00,64.54,64.59,64.52,64.54,19500.0,37.7314,37.7606,37.7197,37.7314,19500.0
2007-04-16 14:00:00,64.55,64.66,64.54,64.64,46900.0,37.7372,37.8015,37.7314,37.7899,46900.0
2007-04-16 14:30:00,64.64,64.7,64.6,64.6,44800.0,37.7899,37.8249,37.7665,37.7665,44800.0
2007-04-16 15:00:00,64.6,64.64,64.54,64.55,57800.0,37.7665,37.7899,37.7314,37.7372,57800.0
2007-04-16 15:30:00,64.55,64.64,64.53,64.62,109300.0,37.7372,37.7899,37.7255,37.7782,109300.0
2007-04-17 09:30:00,64.64,64.92,64.63,64.81,66400.0,37.7899,37.9536,37.784,37.8892,66400.0
2007-04-17 10:00:00,64.79,64.87,64.77,64.85,131600.0,37.8776,37.9243,37.8659,37.9126,131600.0
2007-04-17 10:30:00,64.88,64.88,64.77,64.84,64800.0,37.9302,37.9302,37.8659,37.9068,64800.0
2007-04-17 11:00:00,64.83,64.86,64.79,64.81,36700.0,37.9009,37.9185,37.8776,37.8892,36700.0
2007-04-17 11:30:00,64.82,64.86,64.78,64.8,28400.0,37.8951,37.9185,37.8717,37.8834,28400.0
2007-04-17 12:00:00,64.83,64.83,64.68,64.68,32600.0,37.9009,37.9009,37.8132,37.8132,32600.0
2007-04-17 12:30:00,64.69,64.72,64.54,64.67,71900.0,37.8191,37.8366,37.7314,37.8074,71900.0
2007-04-17 13:00:00,64.68,64.72,64.56,64.58,38600.0,37.8132,37.8366,37.7431,37.7548,38600.0
2007-04-17 13:30:00,64.59,64.75,64.57,64.71,37200.0,37.7606,37.8542,37.7489,37.8308,37200.0
2007-04-17 14:00:00,64.7,64.83,64.7,64.76,52200.0,37.8249,37.9009,37.8249,37.86,52200.0
2007-04-17 14:30:00,64.76,64.79,64.74,64.76,47400.0,37.86,37.8776,37.8483,37.86,47400.0
2007-04-17 15:00:00,64.75,64.84,64.69,64.84,139400.0,37.8542,37.9068,37.8191,37.9068,139400.0
2007-04-17 15:30:00,64.85,65.07,64.77,64.86,156200.0,37.9126,38.0412,37.8659,37.9185,156200.0
2007-04-18 09:30:00,64.9,64.94,64.75,64.9,92000.0,37.9419,37.9652,37.8542,37.9419,92000.0
2007-04-18 10:00:00,64.91,65.1,64.88,65.01,164100.0,37.9477,38.0588,37.9302,38.0062,164100.0
2007-04-18 10:30:00,65.01,65.08,64.93,64.97,70000.0,38.0062,38.0471,37.9594,37.9828,70000.0
2007-04-18 11:00:00,64.97,65.06,64.88,64.96,53200.0,37.9828,38.0354,37.9302,37.9769,53200.0
2007-04-18 11:30:00,64.96,65.05,64.92,64.96,67400.0,37.9769,38.0296,37.9536,37.9769,67400.0
2007-04-18 12:00:00,64.95,65.03,64.91,65.0,115000.0,37.9711,38.0179,37.9477,38.0003,115000.0
2007-04-18 12:30:00,64.99,65.04,64.95,65.02,74200.0,37.9945,38.0237,37.9711,38.012,74200.0
2007-04-18 13:00:00,65.03,65.15,65.03,65.12,58800.0,38.0179,38.088,38.0179,38.0705,58800.0
2007-04-18 13:30:00,65.13,65.15,65.1,65.14,53700.0,38.0763,38.088,38.0588,38.0822,53700.0
2007-04-18 14:00:00,65.15,65.26,65.13,65.21,153100.0,38.088,38.1523,38.0763,38.1231,153100.0
2007-04-18 14:30:00,65.21,65.29,65.2,65.23,79100.0,38.1231,38.1699,38.1172,38.1348,79100.0
2007-04-18 15:00:00,65.22,65.28,65.2,65.28,80600.0,38.1289,38.164,38.1172,38.164,80600.0
2007-04-18 15:30:00,65.28,65.3,65.22,65.25,156100.0,38.164,38.1757,38.1289,38.1465,156100.0
2007-04-19 09:30:00,65.25,65.46,64.98,65.33,153900.0,38.1465,38.2692,37.9886,38.1932,153900.0
2007-04-19 10:00:00,65.34,65.45,65.28,65.35,99200.0,38.1991,38.2634,38.164,38.2049,99200.0
2007-04-19 10:30:00,65.36,65.58,65.27,65.45,266300.0,38.2108,38.3394,38.1582,38.2634,266300.0
2007-04-19 11:00:00,65.47,65.49,65.39,65.42,294200.0,38.2751,38.2868,38.2283,38.2459,294200.0
2007-04-19 11:30:00,65.41,65.48,65.36,65.48,99500.0,38.24,38.2809,38.2108,38.2809,99500.0
2007-04-19 12:00:00,65.48,65.51,65.45,65.46,76400.0,38.2809,38.2985,38.2634,38.2692,76400.0
2007-04-19 12:30:00,65.45,65.48,65.42,65.44,89100.0,38.2634,38.2809,38.2459,38.2576,89100.0
2007-04-19 13:00:00,65.44,65.67,65.43,65.66,220200.0,38.2576,38.392,38.2517,38.3862,220200.0
2007-04-19 13:30:00,65.66,65.68,65.54,65.55,75100.0,38.3862,38.3979,38.316,38.3219,75100.0
2007-04-19 14:00:00,65.55,65.64,65.54,65.58,64500.0,38.3219,38.3745,38.316,38.3394,64500.0
2007-04-19 14:30:00,65.58,65.63,65.57,65.6,82100.0,38.3394,38.3686,38.3336,38.3511,82100.0
2007-04-19 15:00:00,65.6,65.77,65.6,65.72,141100.0,38.3511,38.4505,38.3511,38.4212,141100.0
2007-04-19 15:30:00,65.73,65.95,65.72,65.92,425200.0,38.4271,38.5557,38.4212,38.5382,425200.0
2007-04-20 09:30:00,66.6,66.6,65.9,66.15,438400.0,38.9357,38.9357,38.5265,38.6726,438400.0
2007-04-20 10:00:00,66.15,66.29,66.07,66.28,158200.0,38.6726,38.7545,38.6259,38.7486,158200.0
2007-04-20 10:30:00,66.29,66.51,66.25,66.25,223900.0,38.7545,38.8831,38.7311,38.7311,223900.0
2007-04-20 11:00:00,66.25,66.26,66.18,66.25,118500.0,38.7311,38.7369,38.6902,38.7311,118500.0
2007-04-20 11:30:00,66.25,66.27,66.15,66.27,103600.0,38.7311,38.7428,38.6726,38.7428,103600.0
2007-04-20 12:00:00,66.29,66.29,66.17,66.2,74400.0,38.7545,38.7545,38.6843,38.7019,74400.0
2007-04-20 12:30:00,66.21,66.25,66.16,66.23,86300.0,38.7077,38.7311,38.6785,38.7194,86300.0
2007-04-20 13:00:00,66.23,66.39,66.23,66.36,58600.0,38.7194,38.8129,38.7194,38.7954,58600.0
2007-04-20 13:30:00,66.36,66.43,66.26,66.3,117100.0,38.7954,38.8363,38.7369,38.7603,117100.0
2007-04-20 14:00:00,66.32,66.36,66.29,66.3,79400.0,38.772,38.7954,38.7545,38.7603,79400.0
2007-04-20 14:30:00,66.3,66.47,66.27,66.4,129000.0,38.7603,38.8597,38.7428,38.8188,129000.0
2007-04-20 15:00:00,66.4,66.41,66.28,66.3,81400.0,38.8188,38.8246,38.7486,38.7603,81400.0
2007-04-20 15:30:00,66.3,66.49,66.29,66.43,245300.0,38.7603,38.8714,38.7545,38.8363,245300.0
2007-04-23 09:30:00,66.6,66.67,66.46,66.67,122900.0,38.9357,38.9766,38.8539,38.9766,122900.0
2007-04-23 10:00:00,66.67,66.72,66.6,66.66,147900.0,38.9766,39.0059,38.9357,38.9708,147900.0
2007-04-23 10:30:00,66.66,66.69,66.57,66.66,114900.0,38.9708,38.9883,38.9182,38.9708,114900.0
2007-04-23 11:00:00,66.65,66.75,66.64,66.71,141100.0,38.9649,39.0234,38.9591,39.0,141100.0
2007-04-23 11:30:00,66.71,66.84,66.7,66.8,64300.0,39.0,39.076,38.9942,39.0526,64300.0
2007-04-23 12:00:00,66.81,66.84,66.79,66.8,43100.0,39.0585,39.076,39.0468,39.0526,43100.0
2007-04-23 12:30:00,66.79,66.8,66.77,66.78,110800.0,39.0468,39.0526,39.0351,39.0409,110800.0
2007-04-23 13:00:00,66.78,66.82,66.75,66.75,36500.0,39.0409,39.0643,39.0234,39.0234,36500.0
2007-04-23 13:30:00,66.77,66.77,66.7,66.74,67900.0,39.0351,39.0351,38.9942,39.0176,67900.0
2007-04-23 14:00:00,66.74,66.75,66.65,66.67,170400.0,39.0176,39.0234,38.9649,38.9766,170400.0
2007-04-23 14:30:00,66.68,66.7,66.66,66.67,91100.0,38.9825,38.9942,38.9708,38.9766,91100.0
2007-04-23 15:00:00,66.67,66.71,66.66,66.69,108700.0,38.9766,39.0,38.9708,38.9883,108700.0
2007-04-23 15:30:00,66.7,66.72,66.64,66.65,109100.0,38.9942,39.0059,38.9591,38.9649,109100.0
2007-04-24 09:30:00,66.74,66.74,66.4,66.49,89900.0,39.0176,39.0176,38.8188,38.8714,89900.0
2007-04-24 10:00:00,66.47,66.47,66.17,66.43,97700.0,38.8597,38.8597,38.6843,38.8363,97700.0
2007-04-24 10:30:00,66.43,66.51,66.4,66.41,129800.0,38.8363,38.8831,38.8188,38.8246,129800.0
2007-04-24 11:00:00,66.41,66.68,66.4,66.65,76200.0,38.8246,38.9825,38.8188,38.9649,76200.0
2007-04-24 11:30:00,66.66,66.7,66.6,66.63,97700.0,38.9708,38.9942,38.9357,38.9533,97700.0
2007-04-24 12:00:00,66.63,66.68,66.59,66.65,85000.0,38.9533,38.9825,38.9299,38.9649,85000.0
2007-04-24 12:30:00,66.67,66.72,66.54,66.64,61800.0,38.9766,39.0059,38.9006,38.9591,61800.0
2007-04-24 13:00:00,66.65,66.65,66.56,66.63,35000.0,38.9649,38.9649,38.9123,38.9533,35000.0
2007-04-24 13:30:00,66.64,66.72,66.6,66.71,95000.0,38.9591,39.0059,38.9357,39.0,95000.0
2007-04-24 14:00:00,66.7,66.91,66.68,66.9,71500.0,38.9942,39.1169,38.9825,39.1111,71500.0
2007-04-24 14:30:00,66.9,66.9,66.77,66.89,53100.0,39.1111,39.1111,39.0351,39.1053,53100.0
2007-04-24 15:00:00,66.89,66.99,66.87,66.97,78200.0,39.1053,39.1637,39.0936,39.152,78200.0
2007-04-24 15:30:00,66.97,67.1,66.86,67.06,266200.0,39.152,39.228,39.0877,39.2046,266200.0
2007-04-25 09:30:00,67.0,67.2,66.86,66.98,65900.0,39.352,39.4695,39.2698,39.3402,65900.0
2007-04-25 10:00:00,66.96,66.99,66.57,66.58,127300.0,39.3285,39.3461,39.0994,39.1053,127300.0
2007-04-25 10:30:00,66.57,66.57,66.43,66.48,88300.0,39.0994,39.0994,39.0172,39.0466,88300.0
2007-04-25 11:00:00,66.49,66.67,66.48,66.64,57700.0,39.0524,39.1582,39.0466,39.1405,57700.0
2007-04-25 11:30:00,66.64,66.68,66.53,66.57,61900.0,39.1405,39.164,39.0759,39.0994,61900.0
2007-04-25 12:00:00,66.59,66.59,66.5,66.54,30600.0,39.1112,39.1112,39.0583,39.0818,30600.0
2007-04-25 12:30:00,66.54,66.63,66.53,66.62,31000.0,39.0818,39.1347,39.0759,39.1288,31000.0
2007-04-25 13:00:00,66.62,66.65,66.55,66.59,66000.0,39.1288,39.1464,39.0877,39.1112,66000.0
2007-04-25 13:30:00,66.58,66.59,66.47,66.5,60600.0,39.1053,39.1112,39.0407,39.0583,60600.0
2007-04-25 14:00:00,66.49,66.54,66.45,66.49,66700.0,39.0524,39.0818,39.029,39.0524,66700.0
2007-04-25 14:30:00,66.49,66.53,66.47,66.51,60300.0,39.0524,39.0759,39.0407,39.0642,60300.0
2007-04-25 15:00:00,66.52,66.63,66.46,66.6,77600.0,39.0701,39.1347,39.0348,39.1171,77600.0
2007-04-25 15:30:00,66.6,66.66,66.48,66.49,134900.0,39.1171,39.1523,39.0466,39.0524,134900.0
2007-04-26 09:30:00,66.46,66.61,66.37,66.51,57900.0,39.0348,39.1229,38.982,39.0642,57900.0
2007-04-26 10:00:00,66.51,66.53,66.4,66.44,145200.0,39.0642,39.0759,38.9996,39.0231,145200.0
2007-04-26 10:30:00,66.44,66.62,66.44,66.61,79300.0,39.0231,39.1288,39.0231,39.1229,79300.0
2007-04-26 11:00:00,66.62,66.62,66.53,66.55,46500.0,39.1288,39.1288,39.0759,39.0877,46500.0
2007-04-26 11:30:00,66.55,66.55,66.5,66.51,53800.0,39.0877,39.0877,39.0583,39.0642,53800.0
2007-04-26 12:00:00,66.51,66.54,66.5,66.52,29700.0,39.0642,39.0818,39.0583,39.0701,29700.0
2007-04-26 12:30:00,66.52,66.55,66.47,66.48,51900.0,39.0701,39.0877,39.0407,39.0466,51900.0
2007-04-26 13:00:00,66.48,66.48,66.4,66.41,47300.0,39.0466,39.0466,38.9996,39.0055,47300.0
2007-04-26 13:30:00,66.41,66.47,66.4,66.41,85000.0,39.0055,39.0407,38.9996,39.0055,85000.0
2007-04-26 14:00:00,66.43,66.43,66.34,66.4,57600.0,39.0172,39.0172,38.9643,38.9996,57600.0
2007-04-26 14:30:00,66.4,66.42,66.38,66.39,51600.0,38.9996,39.0113,38.9878,38.9937,51600.0
2007-04-26 15:00:00,66.39,66.48,66.38,66.44,58300.0,38.9937,39.0466,38.9878,39.0231,58300.0
2007-04-26 15:30:00,66.44,66.46,66.38,66.41,64200.0,39.0231,39.0348,38.9878,39.0055,64200.0
2007-04-27 09:30:00,66.42,66.5,66.3,66.43,50500.0,39.0113,39.0583,38.9409,39.0172,50500.0
2007-04-27 10:00:00,66.43,66.5,66.4,66.5,71200.0,39.0172,39.0583,38.9996,39.0583,71200.0
2007-04-27 10:30:00,66.49,66.5,66.35,66.37,103300.0,39.0524,39.0583,38.9702,38.982,103300.0
2007-04-27 11:00:00,66.39,66.46,66.37,66.42,18500.0,38.9937,39.0348,38.982,39.0113,18500.0
2007-04-27 11:30:00,66.4,66.41,66.34,66.37,27200.0,38.9996,39.0055,38.9643,38.982,27200.0
2007-04-27 12:00:00,66.38,66.41,66.36,66.39,27000.0,38.9878,39.0055,38.9761,38.9937,27000.0
2007-04-27 12:30:00,66.39,66.46,66.38,66.43,16600.0,38.9937,39.0348,38.9878,39.0172,16600.0
2007-04-27 13:00:00,66.44,66.47,66.42,66.44,27900.0,39.0231,39.0407,39.0113,39.0231,27900.0
2007-04-27 13:30:00,66.45,66.56,66.45,66.56,139500.0,39.029,39.0936,39.029,39.0936,139500.0
2007-04-27 14:00:00,66.55,66.61,66.5,66.59,33700.0,39.0877,39.1229,39.0583,39.1112,33700.0
2007-04-27 14:30:00,66.58,66.6,66.49,66.51,43800.0,39.1053,39.1171,39.0524,39.0642,43800.0
2007-04-27 15:00:00,66.51,66.51,66.47,66.47,54700.0,39.0642,39.0642,39.0407,39.0407,54700.0
2007-04-27 15:30:00,66.48,66.53,66.38,66.49,107100.0,39.0466,39.0759,38.9878,39.0524,107100.0
2007-04-30 09:30:00,66.72,66.77,66.47,66.76,190800.0,39.1875,39.2169,39.0407,39.211,190800.0
2007-04-30 10:00:00,66.72,67.1,66.7,67.07,198600.0,39.1875,39.4107,39.1758,39.3931,198600.0
2007-04-30 10:30:00,67.07,67.1,66.95,67.05,223300.0,39.3931,39.4107,39.3226,39.3814,223300.0
2007-04-30 11:00:00,67.03,67.15,67.02,67.15,163000.0,39.3696,39.4401,39.3637,39.4401,163000.0
2007-04-30 11:30:00,67.15,67.38,67.14,67.34,81400.0,39.4401,39.5752,39.4342,39.5517,81400.0
2007-04-30 12:00:00,67.33,67.36,67.26,67.34,68200.0,39.5458,39.5634,39.5047,39.5517,68200.0
2007-04-30 12:30:00,67.34,67.42,67.29,67.31,101300.0,39.5517,39.5987,39.5223,39.5341,101300.0
2007-04-30 13:00:00,67.3,67.49,67.3,67.47,90000.0,39.5282,39.6398,39.5282,39.628,90000.0
2007-04-30 13:30:00,67.47,67.5,67.43,67.45,47600.0,39.628,39.6457,39.6045,39.6163,47600.0
2007-04-30 14:00:00,67.46,67.46,67.28,67.31,58900.0,39.6222,39.6222,39.5164,39.5341,58900.0
2007-04-30 14:30:00,67.3,67.31,67.13,67.22,75800.0,39.5282,39.5341,39.4283,39.4812,75800.0
2007-04-30 15:00:00,67.23,67.37,67.23,67.36,57800.0,39.4871,39.5693,39.4871,39.5634,57800.0
2007-04-30 15:30:00,67.36,67.36,67.08,67.1,163000.0,39.5634,39.5634,39.399,39.4107,163000.0
2007-05-01 09:30:00,67.2,67.67,66.8,67.36,216400.0,39.4695,39.7455,39.2345,39.5634,216400.0
2007-05-01 10:00:00,67.41,67.52,67.07,67.26,185500.0,39.5928,39.6574,39.3931,39.5047,185500.0
2007-05-01 10:30:00,67.29,67.45,67.29,67.41,115100.0,39.5223,39.6163,39.5223,39.5928,115100.0
2007-05-01 11:00:00,67.41,67.62,67.4,67.53,128700.0,39.5928,39.7161,39.5869,39.6633,128700.0
2007-05-01 11:30:00,67.52,67.74,67.51,67.69,173000.0,39.6574,39.7866,39.6515,39.7573,173000.0
2007-05-01 12:00:00,67.69,67.75,67.69,67.71,169500.0,39.7573,39.7925,39.7573,39.769,169500.0
2007-05-01 12:30:00,67.71,68.15,67.7,68.11,328800.0,39.769,40.0274,39.7631,40.0039,328800.0
2007-05-01 13:00:00,68.09,68.1,67.71,67.72,136800.0,39.9922,39.9981,39.769,39.7749,136800.0
2007-05-01 13:30:00,67.71,67.98,67.69,67.75,78400.0,39.769,39.9276,39.7573,39.7925,78400.0
2007-05-01 14:00:00,67.75,67.76,67.63,67.66,65700.0,39.7925,39.7984,39.722,39.7396,65700.0
2007-05-01 14:30:00,67.67,67.88,67.67,67.88,132500.0,39.7455,39.8689,39.7455,39.8689,132500.0
2007-05-01 15:00:00,67.87,67.96,67.63,67.63,179600.0,39.863,39.9158,39.722,39.722,179600.0
2007-05-01 15:30:00,67.63,67.79,67.59,67.76,233000.0,39.722,39.816,39.6985,39.7984,233000.0
2007-05-02 09:30:00,67.6,67.6,65.75,67.5,378000.0,39.7044,39.7044,38.6178,39.6457,378000.0
2007-05-02 10:00:00,67.5,68.25,67.36,67.71,391800.0,39.6457,40.0862,39.5634,39.769,391800.0
2007-05-02 10:30:00,67.71,67.96,67.64,67.66,223000.0,39.769,39.9158,39.7279,39.7396,223000.0
2007-05-02 11:00:00,67.67,67.95,67.67,67.83,119800.0,39.7455,39.91,39.7455,39.8395,119800.0
2007-05-02 11:30:00,67.84,68.03,67.83,68.02,72300.0,39.8454,39.957,39.8395,39.9511,72300.0
2007-05-02 12:00:00,68.02,68.29,67.95,68.23,142200.0,39.9511,40.1097,39.91,40.0744,142200.0
2007-05-02 12:30:00,68.23,68.79,68.23,68.75,551000.0,40.0744,40.4033,40.0744,40.3798,551000.0
2007-05-02 13:00:00,68.75,68.88,68.67,68.85,358700.0,40.3798,40.4562,40.3329,40.4386,358700.0
2007-05-02 13:30:00,68.85,69.36,68.59,68.97,415200.0,40.4386,40.7381,40.2859,40.5091,415200.0
2007-05-02 14:00:00,68.95,69.21,68.81,69.14,203300.0,40.4973,40.65,40.4151,40.6089,203300.0
2007-05-02 14:30:00,69.14,69.26,68.76,68.85,225900.0,40.6089,40.6794,40.3857,40.4386,225900.0
2007-05-02 15:00:00,68.85,68.92,68.61,68.85,193000.0,40.4386,40.4797,40.2976,40.4386,193000.0
2007-05-02 15:30:00,68.85,68.86,68.34,68.55,296200.0,40.4386,40.4444,40.139,40.2624,296200.0
2007-05-03 09:30:00,68.51,68.64,67.97,68.03,165700.0,40.2389,40.3152,39.9217,39.957,165700.0
2007-05-03 10:00:00,68.08,68.14,67.9,67.95,191000.0,39.9863,40.0216,39.8806,39.91,191000.0
2007-05-03 10:30:00,67.95,67.97,67.5,67.53,154000.0,39.91,39.9217,39.6457,39.6633,154000.0
2007-05-03 11:00:00,67.53,67.82,67.52,67.78,109300.0,39.6633,39.8336,39.6574,39.8101,109300.0
2007-05-03 11:30:00,67.77,67.78,67.57,67.67,67000.0,39.8042,39.8101,39.6868,39.7455,67000.0
2007-05-03 12:00:00,67.67,67.69,67.5,67.53,95100.0,39.7455,39.7573,39.6457,39.6633,95100.0
2007-05-03 12:30:00,67.53,67.59,67.5,67.58,51000.0,39.6633,39.6985,39.6457,39.6927,51000.0
2007-05-03 13:00:00,67.58,67.67,67.53,67.56,37500.0,39.6927,39.7455,39.6633,39.6809,37500.0
2007-05-03 13:30:00,67.57,67.8,67.54,67.75,75700.0,39.6868,39.8219,39.6692,39.7925,75700.0
2007-05-03 14:00:00,67.76,67.93,67.75,67.87,120000.0,39.7984,39.8982,39.7925,39.863,120000.0
2007-05-03 14:30:00,67.88,68.02,67.85,68.0,131300.0,39.8689,39.9511,39.8512,39.9393,131300.0
2007-05-03 15:00:00,68.0,68.06,67.87,67.93,123100.0,39.9393,39.9746,39.863,39.8982,123100.0
2007-05-03 15:30:00,67.93,67.93,67.69,67.72,226700.0,39.8982,39.8982,39.7573,39.7749,226700.0
2007-05-04 09:30:00,67.85,67.98,67.7,67.82,91500.0,39.8512,39.9276,39.7631,39.8336,91500.0
2007-05-04 10:00:00,67.82,67.89,67.75,67.81,102600.0,39.8336,39.8747,39.7925,39.8277,102600.0
2007-05-04 10:30:00,67.82,67.82,67.71,67.76,105800.0,39.8336,39.8336,39.769,39.7984,105800.0
2007-05-04 11:00:00,67.75,67.77,67.68,67.69,126800.0,39.7925,39.8042,39.7514,39.7573,126800.0
2007-05-04 11:30:00,67.68,67.69,67.54,67.56,63000.0,39.7514,39.7573,39.6692,39.6809,63000.0
2007-05-04 12:00:00,67.56,67.56,67.48,67.56,52300.0,39.6809,39.6809,39.6339,39.6809,52300.0
2007-05-04 12:30:00,67.54,67.7,67.53,67.67,46200.0,39.6692,39.7631,39.6633,39.7455,46200.0
2007-05-04 13:00:00,67.67,67.67,67.49,67.49,52900.0,39.7455,39.7455,39.6398,39.6398,52900.0
2007-05-04 13:30:00,67.5,67.51,67.39,67.42,83800.0,39.6457,39.6515,39.5811,39.5987,83800.0
2007-05-04 14:00:00,67.42,67.44,67.33,67.34,69800.0,39.5987,39.6104,39.5458,39.5517,69800.0
2007-05-04 14:30:00,67.35,67.35,67.27,67.33,87700.0,39.5576,39.5576,39.5106,39.5458,87700.0
2007-05-04 15:00:00,67.32,67.42,67.32,67.4,112300.0,39.5399,39.5987,39.5399,39.5869,112300.0
2007-05-04 15:30:00,67.4,67.69,67.39,67.61,247800.0,39.5869,39.7573,39.5811,39.7103,247800.0
2007-05-07 09:30:00,67.8,67.98,67.7,67.7,59100.0,39.8219,39.9276,39.7631,39.7631,59100.0
2007-05-07 10:00:00,67.7,67.7,67.54,67.57,87700.0,39.7631,39.7631,39.6692,39.6868,87700.0
2007-05-07 10:30:00,67.57,67.65,67.54,67.65,66800.0,39.6868,39.7338,39.6692,39.7338,66800.0
2007-05-07 11:00:00,67.67,67.73,67.64,67.64,40100.0,39.7455,39.7808,39.7279,39.7279,40100.0
2007-05-07 11:30:00,67.65,67.67,67.51,67.51,52100.0,39.7338,39.7455,39.6515,39.6515,52100.0
2007-05-07 12:00:00,67.52,67.52,67.41,67.41,53200.0,39.6574,39.6574,39.5928,39.5928,53200.0
2007-05-07 12:30:00,67.42,67.42,67.36,67.37,67000.0,39.5987,39.5987,39.5634,39.5693,67000.0
2007-05-07 13:00:00,67.37,67.52,67.34,67.51,63300.0,39.5693,39.6574,39.5517,39.6515,63300.0
2007-05-07 13:30:00,67.52,67.71,67.52,67.71,58200.0,39.6574,39.769,39.6574,39.769,58200.0
2007-05-07 14:00:00,67.7,67.7,67.47,67.47,111300.0,39.7631,39.7631,39.628,39.628,111300.0
2007-05-07 14:30:00,67.47,67.53,67.39,67.53,46900.0,39.628,39.6633,39.5811,39.6633,46900.0
2007-05-07 15:00:00,67.54,67.55,67.47,67.53,36000.0,39.6692,39.675,39.628,39.6633,36000.0
2007-05-07 15:30:00,67.53,67.62,67.53,67.57,84200.0,39.6633,39.7161,39.6633,39.6868,84200.0
2007-05-08 09:30:00,67.2,67.41,67.19,67.37,64400.0,39.4695,39.5928,39.4636,39.5693,64400.0
2007-05-08 10:00:00,67.36,67.42,67.28,67.42,26300.0,39.5634,39.5987,39.5164,39.5987,26300.0
2007-05-08 10:30:00,67.41,67.46,67.26,67.26,46000.0,39.5928,39.6222,39.5047,39.5047,46000.0
2007-05-08 11:00:00,67.28,67.46,67.25,67.4,65200.0,39.5164,39.6222,39.4988,39.5869,65200.0
2007-05-08 11:30:00,67.4,67.41,67.19,67.2,49100.0,39.5869,39.5928,39.4636,39.4695,49100.0
2007-05-08 12:00:00,67.18,67.18,67.06,67.1,35300.0,39.4577,39.4577,39.3872,39.4107,35300.0
2007-05-08 12:30:00,67.1,67.21,67.08,67.2,42800.0,39.4107,39.4753,39.399,39.4695,42800.0
2007-05-08 13:00:00,67.21,67.27,67.21,67.22,23800.0,39.4753,39.5106,39.4753,39.4812,23800.0
2007-05-08 13:30:00,67.23,67.29,67.21,67.25,18200.0,39.4871,39.5223,39.4753,39.4988,18200.0
2007-05-08 14:00:00,67.25,67.27,67.22,67.25,56100.0,39.4988,39.5106,39.4812,39.4988,56100.0
2007-05-08 14:30:00,67.25,67.25,67.17,67.22,68400.0,39.4988,39.4988,39.4518,39.4812,68400.0
2007-05-08 15:00:00,67.23,67.25,67.15,67.25,59000.0,39.4871,39.4988,39.4401,39.4988,59000.0
2007-05-08 15:30:00,67.25,67.25,67.14,67.18,76900.0,39.4988,39.4988,39.4342,39.4577,76900.0
2007-05-09 09:30:00,67.0,67.15,66.99,67.14,52400.0,39.352,39.4401,39.3461,39.4342,52400.0
2007-05-09 10:00:00,67.14,67.39,67.14,67.25,35200.0,39.4342,39.5811,39.4342,39.4988,35200.0
2007-05-09 10:30:00,67.25,67.33,67.18,67.33,34000.0,39.4988,39.5458,39.4577,39.5458,34000.0
2007-05-09 11:00:00,67.33,67.33,67.2,67.2,38300.0,39.5458,39.5458,39.4695,39.4695,38300.0
2007-05-09 11:30:00,67.23,67.29,67.23,67.25,17300.0,39.4871,39.5223,39.4871,39.4988,17300.0
2007-05-09 12:00:00,67.25,67.26,67.2,67.24,26700.0,39.4988,39.5047,39.4695,39.493,26700.0
2007-05-09 12:30:00,67.24,67.25,67.19,67.19,34800.0,39.493,39.4988,39.4636,39.4636,34800.0
2007-05-09 13:00:00,67.2,67.24,67.19,67.22,35400.0,39.4695,39.493,39.4636,39.4812,35400.0
2007-05-09 13:30:00,67.22,67.22,67.14,67.19,22900.0,39.4812,39.4812,39.4342,39.4636,22900.0
2007-05-09 14:00:00,67.2,67.25,66.98,67.12,107000.0,39.4695,39.4988,39.3402,39.4225,107000.0
2007-05-09 14:30:00,67.08,67.29,67.04,67.2,60400.0,39.399,39.5223,39.3755,39.4695,60400.0
2007-05-09 15:00:00,67.18,67.3,67.18,67.3,75500.0,39.4577,39.5282,39.4577,39.5282,75500.0
2007-05-09 15:30:00,67.3,67.3,67.18,67.2,68400.0,39.5282,39.5282,39.4577,39.4695,68400.0
2007-05-10 09:30:00,67.1,67.13,66.86,66.9,78800.0,39.4107,39.4283,39.2698,39.2933,78800.0
2007-05-10 10:00:00,66.87,66.88,66.72,66.74,54300.0,39.2756,39.2815,39.1875,39.1993,54300.0
2007-05-10 10:30:00,66.73,66.78,66.73,66.77,64300.0,39.1934,39.2228,39.1934,39.2169,64300.0
2007-05-10 11:00:00,66.77,66.78,66.7,66.75,67900.0,39.2169,39.2228,39.1758,39.2052,67900.0
2007-05-10 11:30:00,66.75,66.79,66.65,66.66,102000.0,39.2052,39.2286,39.1464,39.1523,102000.0
2007-05-10 12:00:00,66.67,66.77,66.59,66.77,78600.0,39.1582,39.2169,39.1112,39.2169,78600.0
2007-05-10 12:30:00,66.76,66.79,66.71,66.75,57200.0,39.211,39.2286,39.1817,39.2052,57200.0
2007-05-10 13:00:00,66.77,66.77,66.64,66.72,53500.0,39.2169,39.2169,39.1405,39.1875,53500.0
2007-05-10 13:30:00,66.73,66.75,66.57,66.67,55500.0,39.1934,39.2052,39.0994,39.1582,55500.0
2007-05-10 14:00:00,66.68,66.76,66.65,66.71,48800.0,39.164,39.211,39.1464,39.1817,48800.0
2007-05-10 14:30:00,66.72,66.74,66.63,66.69,45400.0,39.1875,39.1993,39.1347,39.1699,45400.0
2007-05-10 15:00:00,66.69,66.7,66.62,66.66,51800.0,39.1699,39.1758,39.1288,39.1523,51800.0
2007-05-10 15:30:00,66.66,66.68,66.56,66.59,56700.0,39.1523,39.164,39.0936,39.1112,56700.0
2007-05-11 09:30:00,66.65,66.79,66.36,66.4,81800.0,39.1464,39.2286,38.9761,38.9996,81800.0
2007-05-11 10:00:00,66.41,66.61,66.4,66.42,62200.0,39.0055,39.1229,38.9996,39.0113,62200.0
2007-05-11 10:30:00,66.43,66.62,66.36,66.61,72700.0,39.0172,39.1288,38.9761,39.1229,72700.0
2007-05-11 11:00:00,66.61,66.65,66.57,66.61,35900.0,39.1229,39.1464,39.0994,39.1229,35900.0
2007-05-11 11:30:00,66.61,66.62,66.49,66.52,41700.0,39.1229,39.1288,39.0524,39.0701,41700.0
2007-05-11 12:00:00,66.49,66.52,66.41,66.5,62500.0,39.0524,39.0701,39.0055,39.0583,62500.0
2007-05-11 12:30:00,66.47,66.5,66.36,66.5,40300.0,39.0407,39.0583,38.9761,39.0583,40300.0
2007-05-11 13:00:00,66.51,66.6,66.49,66.54,37100.0,39.0642,39.1171,39.0524,39.0818,37100.0
2007-05-11 13:30:00,66.54,66.56,66.42,66.43,34100.0,39.0818,39.0936,39.0113,39.0172,34100.0
2007-05-11 14:00:00,66.44,66.47,66.33,66.36,35500.0,39.0231,39.0407,38.9585,38.9761,35500.0
2007-05-11 14:30:00,66.37,66.39,66.3,66.31,33100.0,38.982,38.9937,38.9409,38.9467,33100.0
2007-05-11 15:00:00,66.3,66.37,66.3,66.35,39200.0,38.9409,38.982,38.9409,38.9702,39200.0
2007-05-11 15:30:00,66.35,66.5,66.35,66.46,100800.0,38.9702,39.0583,38.9702,39.0348,100800.0
2007-05-14 09:30:00,66.6,66.87,66.56,66.57,49900.0,39.1171,39.2756,39.0936,39.0994,49900.0
2007-05-14 10:00:00,66.57,66.67,66.51,66.67,45800.0,39.0994,39.1582,39.0642,39.1582,45800.0
2007-05-14 10:30:00,66.67,66.75,66.52,66.62,68900.0,39.1582,39.2052,39.0701,39.1288,68900.0
2007-05-14 11:00:00,66.62,66.67,66.45,66.45,43600.0,39.1288,39.1582,39.029,39.029,43600.0
2007-05-14 11:30:00,66.45,66.48,66.42,66.42,27000.0,39.029,39.0466,39.0113,39.0113,27000.0
2007-05-14 12:00:00,66.43,66.53,66.43,66.52,37100.0,39.0172,39.0759,39.0172,39.0701,37100.0
2007-05-14 12:30:00,66.5,66.57,66.5,66.53,21900.0,39.0583,39.0994,39.0583,39.0759,21900.0
2007-05-14 13:00:00,66.53,66.55,66.37,66.42,28100.0,39.0759,39.0877,38.982,39.0113,28100.0
2007-05-14 13:30:00,66.4,66.44,66.28,66.32,35200.0,38.9996,39.0231,38.9291,38.9526,35200.0
2007-05-14 14:00:00,66.31,66.31,66.19,66.25,51500.0,38.9467,38.9467,38.8762,38.9115,51500.0
2007-05-14 14:30:00,66.24,66.28,66.16,66.17,28600.0,38.9056,38.9291,38.8586,38.8645,28600.0
2007-05-14 15:00:00,66.18,66.32,66.16,66.23,71100.0,38.8704,38.9526,38.8586,38.8997,71100.0
2007-05-14 15:30:00,66.23,66.25,66.17,66.25,57000.0,38.8997,38.9115,38.8645,38.9115,57000.0
2007-05-15 09:30:00,66.3,66.41,66.25,66.34,73500.0,38.9409,39.0055,38.9115,38.9643,73500.0
2007-05-15 10:00:00,66.34,66.6,66.25,66.35,122500.0,38.9643,39.1171,38.9115,38.9702,122500.0
2007-05-15 10:30:00,66.35,66.39,66.2,66.21,58800.0,38.9702,38.9937,38.8821,38.888,58800.0
2007-05-15 11:00:00,66.21,66.36,66.15,66.33,52300.0,38.888,38.9761,38.8527,38.9585,52300.0
2007-05-15 11:30:00,66.32,66.49,66.29,66.39,44600.0,38.9526,39.0524,38.935,38.9937,44600.0
2007-05-15 12:00:00,66.39,66.4,66.25,66.27,46600.0,38.9937,38.9996,38.9115,38.9232,46600.0
2007-05-15 12:30:00,66.27,66.3,66.13,66.14,64000.0,38.9232,38.9409,38.841,38.8469,64000.0
2007-05-15 13:00:00,66.15,66.26,66.14,66.24,71500.0,38.8527,38.9174,38.8469,38.9056,71500.0
2007-05-15 13:30:00,66.24,66.24,66.01,66.08,56000.0,38.9056,38.9056,38.7705,38.8116,56000.0
2007-05-15 14:00:00,66.1,66.15,66.02,66.04,50400.0,38.8234,38.8527,38.7764,38.7881,50400.0
2007-05-15 14:30:00,66.05,66.1,65.77,65.9,119200.0,38.794,38.8234,38.6296,38.7059,119200.0
2007-05-15 15:00:00,65.9,65.97,65.79,65.9,88500.0,38.7059,38.747,38.6413,38.7059,88500.0
2007-05-15 15:30:00,65.9,65.93,65.75,65.81,122700.0,38.7059,38.7235,38.6178,38.6531,122700.0
2007-05-16 09:30:00,65.97,66.22,65.9,66.16,68500.0,38.747,38.8939,38.7059,38.8586,68500.0
2007-05-16 10:00:00,66.14,66.43,66.14,66.43,168300.0,38.8469,39.0172,38.8469,39.0172,168300.0
2007-05-16 10:30:00,66.42,66.42,66.28,66.34,86000.0,39.0113,39.0113,38.9291,38.9643,86000.0
2007-05-16 11:00:00,66.34,67.1,66.31,66.8,418000.0,38.9643,39.4107,38.9467,39.2345,418000.0
2007-05-16 11:30:00,66.8,67.69,66.8,67.45,613100.0,39.2345,39.7573,39.2345,39.6163,613100.0
2007-05-16 12:00:00,67.45,67.51,67.11,67.13,131500.0,39.6163,39.6515,39.4166,39.4283,131500.0
2007-05-16 12:30:00,67.13,67.18,67.05,67.17,155500.0,39.4283,39.4577,39.3814,39.4518,155500.0
2007-05-16 13:00:00,67.18,67.23,67.1,67.12,81900.0,39.4577,39.4871,39.4107,39.4225,81900.0
2007-05-16 13:30:00,67.12,67.23,67.12,67.18,70500.0,39.4225,39.4871,39.4225,39.4577,70500.0
2007-05-16 14:00:00,67.19,67.3,67.13,67.18,117700.0,39.4636,39.5282,39.4283,39.4577,117700.0
2007-05-16 14:30:00,67.17,67.21,67.15,67.15,95600.0,39.4518,39.4753,39.4401,39.4401,95600.0
2007-05-16 15:00:00,67.16,67.27,67.06,67.25,123000.0,39.446,39.5106,39.3872,39.4988,123000.0
2007-05-16 15:30:00,67.24,67.4,67.2,67.38,194100.0,39.493,39.5869,39.4695,39.5752,194100.0
2007-05-17 09:30:00,67.05,67.38,67.04,67.04,90000.0,39.3814,39.5752,39.3755,39.3755,90000.0
2007-05-17 10:00:00,67.03,67.19,67.0,67.13,155800.0,39.3696,39.4636,39.352,39.4283,155800.0
2007-05-17 10:30:00,67.12,67.15,67.04,67.14,47900.0,39.4225,39.4401,39.3755,39.4342,47900.0
2007-05-17 11:00:00,67.14,67.14,67.01,67.05,59700.0,39.4342,39.4342,39.3579,39.3814,59700.0
2007-05-17 11:30:00,67.05,67.25,67.05,67.13,49900.0,39.3814,39.4988,39.3814,39.4283,49900.0
2007-05-17 12:00:00,67.14,67.17,67.06,67.13,56300.0,39.4342,39.4518,39.3872,39.4283,56300.0
2007-05-17 12:30:00,67.14,67.15,67.04,67.06,36700.0,39.4342,39.4401,39.3755,39.3872,36700.0
2007-05-17 13:00:00,67.07,67.16,67.06,67.16,38400.0,39.3931,39.446,39.3872,39.446,38400.0
2007-05-17 13:30:00,67.15,67.17,67.04,67.08,51500.0,39.4401,39.4518,39.3755,39.399,51500.0
2007-05-17 14:00:00,67.08,67.15,67.05,67.14,45200.0,39.399,39.4401,39.3814,39.4342,45200.0
2007-05-17 14:30:00,67.14,67.15,67.09,67.13,53100.0,39.4342,39.4401,39.4049,39.4283,53100.0
2007-05-17 15:00:00,67.13,67.25,67.11,67.16,56000.0,39.4283,39.4988,39.4166,39.446,56000.0
2007-05-17 15:30:00,67.16,67.22,67.09,67.13,86700.0,39.446,39.4812,39.4049,39.4283,86700.0
2007-05-18 09:30:00,67.1,67.2,66.88,66.9,171500.0,39.4107,39.4695,39.2815,39.2933,171500.0
2007-05-18 10:00:00,66.9,66.99,66.85,66.91,76200.0,39.2933,39.3461,39.2639,39.2991,76200.0
2007-05-18 10:30:00,66.91,66.97,66.88,66.89,55100.0,39.2991,39.3344,39.2815,39.2874,55100.0
2007-05-18 11:00:00,66.88,66.89,66.83,66.85,29700.0,39.2815,39.2874,39.2521,39.2639,29700.0
2007-05-18 11:30:00,66.86,66.88,66.72,66.85,46800.0,39.2698,39.2815,39.1875,39.2639,46800.0
2007-05-18 12:00:00,66.86,66.91,66.81,66.9,54600.0,39.2698,39.2991,39.2404,39.2933,54600.0
2007-05-18 12:30:00,66.91,67.02,66.91,67.0,50300.0,39.2991,39.3637,39.2991,39.352,50300.0
2007-05-18 13:00:00,67.01,67.09,66.99,67.06,37900.0,39.3579,39.4049,39.3461,39.3872,37900.0
2007-05-18 13:30:00,67.05,67.09,67.05,67.05,24100.0,39.3814,39.4049,39.3814,39.3814,24100.0
2007-05-18 14:00:00,67.04,67.1,67.0,67.02,29400.0,39.3755,39.4107,39.352,39.3637,29400.0
2007-05-18 14:30:00,67.01,67.02,66.93,66.95,31800.0,39.3579,39.3637,39.3109,39.3226,31800.0
2007-05-18 15:00:00,66.95,67.02,66.92,66.98,77900.0,39.3226,39.3637,39.305,39.3402,77900.0
2007-05-18 15:30:00,66.99,67.06,66.98,67.0,99900.0,39.3461,39.3872,39.3402,39.352,99900.0
2007-05-21 09:30:00,67.71,67.72,67.26,67.67,204000.0,39.769,39.7749,39.5047,39.7455,204000.0
2007-05-21 10:00:00,67.66,67.78,67.58,67.77,90100.0,39.7396,39.8101,39.6927,39.8042,90100.0
2007-05-21 10:30:00,67.76,68.09,67.75,68.0,144400.0,39.7984,39.9922,39.7925,39.9393,144400.0
2007-05-21 11:00:00,68.02,68.04,67.85,68.02,118800.0,39.9511,39.9628,39.8512,39.9511,118800.0
2007-05-21 11:30:00,68.01,68.03,67.8,67.85,70000.0,39.9452,39.957,39.8219,39.8512,70000.0
2007-05-21 12:00:00,67.86,67.93,67.85,67.88,35500.0,39.8571,39.8982,39.8512,39.8689,35500.0
2007-05-21 12:30:00,67.88,67.9,67.75,67.77,50500.0,39.8689,39.8806,39.7925,39.8042,50500.0
2007-05-21 13:00:00,67.77,67.81,67.71,67.71,35900.0,39.8042,39.8277,39.769,39.769,35900.0
2007-05-21 13:30:00,67.7,67.73,67.54,67.6,51800.0,39.7631,39.7808,39.6692,39.7044,51800.0
2007-05-21 14:00:00,67.6,67.64,67.54,67.54,42400.0,39.7044,39.7279,39.6692,39.6692,42400.0
2007-05-21 14:30:00,67.55,67.63,67.5,67.53,49100.0,39.675,39.722,39.6457,39.6633,49100.0
2007-05-21 15:00:00,67.54,67.6,67.43,67.49,81500.0,39.6692,39.7044,39.6045,39.6398,81500.0
2007-05-21 15:30:00,67.49,67.6,67.46,67.54,93200.0,39.6398,39.7044,39.6222,39.6692,93200.0
2007-05-22 09:30:00,67.54,67.54,67.0,67.06,67800.0,39.6692,39.6692,39.352,39.3872,67800.0
2007-05-22 10:00:00,67.06,67.25,67.05,67.23,110600.0,39.3872,39.4988,39.3814,39.4871,110600.0
2007-05-22 10:30:00,67.24,67.34,67.22,67.29,99500.0,39.493,39.5517,39.4812,39.5223,99500.0
2007-05-22 11:00:00,67.27,67.28,67.19,67.19,38600.0,39.5106,39.5164,39.4636,39.4636,38600.0
2007-05-22 11:30:00,67.19,67.2,67.08,67.13,57600.0,39.4636,39.4695,39.399,39.4283,57600.0
2007-05-22 12:00:00,67.13,67.2,67.12,67.19,30400.0,39.4283,39.4695,39.4225,39.4636,30400.0
2007-05-22 12:30:00,67.19,67.4,67.19,67.4,56500.0,39.4636,39.5869,39.4636,39.5869,56500.0
2007-05-22 13:00:00,67.4,67.4,67.32,67.35,43000.0,39.5869,39.5869,39.5399,39.5576,43000.0
2007-05-22 13:30:00,67.34,67.48,67.34,67.4,91900.0,39.5517,39.6339,39.5517,39.5869,91900.0
2007-05-22 14:00:00,67.39,67.4,67.25,67.25,74000.0,39.5811,39.5869,39.4988,39.4988,74000.0
2007-05-22 14:30:00,67.26,67.28,67.16,67.24,96700.0,39.5047,39.5164,39.446,39.493,96700.0
2007-05-22 15:00:00,67.25,67.28,67.15,67.19,53600.0,39.4988,39.5164,39.4401,39.4636,53600.0
2007-05-22 15:30:00,67.19,67.22,67.08,67.13,53000.0,39.4636,39.4812,39.399,39.4283,53000.0
2007-05-23 09:30:00,67.15,67.49,67.15,67.33,77700.0,39.4401,39.6398,39.4401,39.5458,77700.0
2007-05-23 10:00:00,67.32,67.49,67.31,67.42,52200.0,39.5399,39.6398,39.5341,39.5987,52200.0
2007-05-23 10:30:00,67.42,67.53,67.32,67.35,63200.0,39.5987,39.6633,39.5399,39.5576,63200.0
2007-05-23 11:00:00,67.36,67.51,67.35,67.51,63700.0,39.5634,39.6515,39.5576,39.6515,63700.0
2007-05-23 11:30:00,67.51,67.52,67.43,67.49,49300.0,39.6515,39.6574,39.6045,39.6398,49300.0
2007-05-23 12:00:00,67.49,67.51,67.27,67.31,38000.0,39.6398,39.6515,39.5106,39.5341,38000.0
2007-05-23 12:30:00,67.31,67.32,67.19,67.22,36900.0,39.5341,39.5399,39.4636,39.4812,36900.0
2007-05-23 13:00:00,67.22,67.27,67.18,67.2,34900.0,39.4812,39.5106,39.4577,39.4695,34900.0
2007-05-23 13:30:00,67.2,67.21,67.11,67.14,35500.0,39.4695,39.4753,39.4166,39.4342,35500.0
2007-05-23 14:00:00,67.14,67.15,66.87,66.89,103600.0,39.4342,39.4401,39.2756,39.2874,103600.0
2007-05-23 14:30:00,66.9,67.12,66.9,67.1,39100.0,39.2933,39.4225,39.2933,39.4107,39100.0
2007-05-23 15:00:00,67.09,67.1,66.97,66.98,67200.0,39.4049,39.4107,39.3344,39.3402,67200.0
2007-05-23 15:30:00,67.0,67.02,66.86,66.91,134400.0,39.352,39.3637,39.2698,39.2991,134400.0
2007-05-24 09:30:00,67.03,67.33,66.9,67.29,134200.0,39.3696,39.5458,39.2933,39.5223,134200.0
2007-05-24 10:00:00,67.3,67.41,67.27,67.29,14600.0,39.5282,39.5928,39.5106,39.5223,14600.0
2007-05-24 10:30:00,67.27,67.29,66.6,66.69,283900.0,39.5106,39.5223,39.1171,39.1699,283900.0
2007-05-24 11:00:00,66.68,66.94,66.31,66.34,251100.0,39.164,39.3168,38.9467,38.9643,251100.0
2007-05-24 11:30:00,66.34,66.49,65.66,66.21,193600.0,38.9643,39.0524,38.565,38.888,193600.0
2007-05-24 12:00:00,66.24,66.25,65.84,65.87,156600.0,38.9056,38.9115,38.6707,38.6883,156600.0
2007-05-24 12:30:00,65.86,65.92,65.62,65.85,229100.0,38.6824,38.7177,38.5415,38.6765,229100.0
2007-05-24 13:00:00,65.85,66.12,65.84,66.05,171400.0,38.6765,38.8351,38.6707,38.794,171400.0
2007-05-24 13:30:00,66.04,66.86,65.93,66.09,129000.0,38.7881,39.2698,38.7235,38.8175,129000.0
2007-05-24 14:00:00,66.1,66.23,65.95,66.21,147200.0,38.8234,38.8997,38.7353,38.888,147200.0
2007-05-24 14:30:00,66.21,66.25,66.04,66.11,107500.0,38.888,38.9115,38.7881,38.8293,107500.0
2007-05-24 15:00:00,66.1,66.2,66.02,66.04,236800.0,38.8234,38.8821,38.7764,38.7881,236800.0
2007-05-24 15:30:00,66.05,66.11,65.98,66.0,185500.0,38.794,38.8293,38.7529,38.7646,185500.0
2007-05-25 09:30:00,66.0,66.35,66.0,66.05,118700.0,38.7646,38.9702,38.7646,38.794,118700.0
2007-05-25 10:00:00,66.05,66.44,66.01,66.3,104100.0,38.794,39.0231,38.7705,38.9409,104100.0
2007-05-25 10:30:00,66.3,66.45,66.26,66.26,72800.0,38.9409,39.029,38.9174,38.9174,72800.0
2007-05-25 11:00:00,66.28,66.54,66.28,66.5,56800.0,38.9291,39.0818,38.9291,39.0583,56800.0
2007-05-25 11:30:00,66.5,66.53,66.47,66.53,45200.0,39.0583,39.0759,39.0407,39.0759,45200.0
2007-05-25 12:00:00,66.51,66.56,66.41,66.45,164400.0,39.0642,39.0936,39.0055,39.029,164400.0
2007-05-25 12:30:00,66.46,66.56,66.46,66.51,39300.0,39.0348,39.0936,39.0348,39.0642,39300.0
2007-05-25 13:00:00,66.51,66.64,66.5,66.63,46300.0,39.0642,39.1405,39.0583,39.1347,46300.0
2007-05-25 13:30:00,66.62,66.63,66.28,66.29,71600.0,39.1288,39.1347,38.9291,38.935,71600.0
2007-05-25 14:00:00,66.29,66.47,66.29,66.45,52700.0,38.935,39.0407,38.935,39.029,52700.0
2007-05-25 14:30:00,66.45,66.5,66.44,66.47,70300.0,39.029,39.0583,39.0231,39.0407,70300.0
2007-05-25 15:00:00,66.47,66.5,66.46,66.5,73300.0,39.0407,39.0583,39.0348,39.0583,73300.0
2007-05-25 15:30:00,66.5,66.65,66.5,66.58,105100.0,39.0583,39.1464,39.0583,39.1053,105100.0
2007-05-29 09:30:00,66.82,66.89,66.54,66.57,90200.0,39.2463,39.2874,39.0818,39.0994,90200.0
2007-05-29 10:00:00,66.59,66.65,66.43,66.65,83600.0,39.1112,39.1464,39.0172,39.1464,83600.0
2007-05-29 10:30:00,66.65,66.77,66.65,66.76,46400.0,39.1464,39.2169,39.1464,39.211,46400.0
2007-05-29 11:00:00,66.76,67.15,66.75,67.13,91000.0,39.211,39.4401,39.2052,39.4283,91000.0
2007-05-29 11:30:00,67.13,67.37,66.97,66.97,136500.0,39.4283,39.5693,39.3344,39.3344,136500.0
2007-05-29 12:00:00,66.96,66.96,66.69,66.69,53000.0,39.3285,39.3285,39.1699,39.1699,53000.0
2007-05-29 12:30:00,66.7,66.86,66.68,66.86,49400.0,39.1758,39.2698,39.164,39.2698,49400.0
2007-05-29 13:00:00,66.86,66.89,66.71,66.79,31000.0,39.2698,39.2874,39.1817,39.2286,31000.0
2007-05-29 13:30:00,66.78,66.91,66.74,66.9,36800.0,39.2228,39.2991,39.1993,39.2933,36800.0
2007-05-29 14:00:00,66.9,66.93,66.78,66.85,59300.0,39.2933,39.3109,39.2228,39.2639,59300.0
2007-05-29 14:30:00,66.84,66.9,66.79,66.87,76700.0,39.258,39.2933,39.2286,39.2756,76700.0
2007-05-29 15:00:00,66.87,66.9,66.83,66.83,90200.0,39.2756,39.2933,39.2521,39.2521,90200.0
2007-05-29 15:30:00,66.84,66.95,66.76,66.88,88500.0,39.258,39.3226,39.211,39.2815,88500.0
2007-05-30 09:30:00,66.73,66.73,66.48,66.56,68800.0,39.1934,39.1934,39.0466,39.0936,68800.0
2007-05-30 10:00:00,66.56,66.58,66.34,66.34,72800.0,39.0936,39.1053,38.9643,38.9643,72800.0
2007-05-30 10:30:00,66.35,66.49,66.25,66.48,87000.0,38.9702,39.0524,38.9115,39.0466,87000.0
2007-05-30 11:00:00,66.49,66.7,66.48,66.67,49200.0,39.0524,39.1758,39.0466,39.1582,49200.0
2007-05-30 11:30:00,66.68,66.72,66.64,66.66,23200.0,39.164,39.1875,39.1405,39.1523,23200.0
2007-05-30 12:00:00,66.67,66.69,66.56,66.69,34200.0,39.1582,39.1699,39.0936,39.1699,34200.0
2007-05-30 12:30:00,66.69,66.7,66.55,66.61,68000.0,39.1699,39.1758,39.0877,39.1229,68000.0
2007-05-30 13:00:00,66.59,66.64,66.58,66.6,24000.0,39.1112,39.1405,39.1053,39.1171,24000.0
2007-05-30 13:30:00,66.61,66.63,66.48,66.55,35800.0,39.1229,39.1347,39.0466,39.0877,35800.0
2007-05-30 14:00:00,66.54,66.69,66.41,66.68,72300.0,39.0818,39.1699,39.0055,39.164,72300.0
2007-05-30 14:30:00,66.66,66.75,66.58,66.74,60300.0,39.1523,39.2052,39.1053,39.1993,60300.0
2007-05-30 15:00:00,66.74,66.83,66.73,66.8,57500.0,39.1993,39.2521,39.1934,39.2345,57500.0
2007-05-30 15:30:00,66.8,66.96,66.77,66.96,97500.0,39.2345,39.3285,39.2169,39.3285,97500.0
2007-05-31 09:30:00,66.98,67.04,66.78,66.78,61000.0,39.3402,39.3755,39.2228,39.2228,61000.0
2007-05-31 10:00:00,66.78,66.91,66.76,66.91,43800.0,39.2228,39.2991,39.211,39.2991,43800.0
2007-05-31 10:30:00,66.9,67.03,66.82,67.0,68700.0,39.2933,39.3696,39.2463,39.352,68700.0
2007-05-31 11:00:00,67.0,67.05,66.9,66.96,69400.0,39.352,39.3814,39.2933,39.3285,69400.0
2007-05-31 11:30:00,66.96,67.05,66.94,67.02,99800.0,39.3285,39.3814,39.3168,39.3637,99800.0
2007-05-31 12:00:00,67.03,67.12,67.0,67.07,95500.0,39.3696,39.4225,39.352,39.3931,95500.0
2007-05-31 12:30:00,67.06,67.13,67.03,67.08,59400.0,39.3872,39.4283,39.3696,39.399,59400.0
2007-05-31 13:00:00,67.07,67.09,66.94,66.97,104200.0,39.3931,39.4049,39.3168,39.3344,104200.0
2007-05-31 13:30:00,66.96,67.04,66.91,67.04,67800.0,39.3285,39.3755,39.2991,39.3755,67800.0
2007-05-31 14:00:00,67.05,67.11,67.04,67.09,65900.0,39.3814,39.4166,39.3755,39.4049,65900.0
2007-05-31 14:30:00,67.09,67.2,67.08,67.1,186900.0,39.4049,39.4695,39.399,39.4107,186900.0
2007-05-31 15:00:00,67.1,67.18,67.08,67.08,199000.0,39.4107,39.4577,39.399,39.399,199000.0
2007-05-31 15:30:00,67.08,67.15,67.04,67.06,260500.0,39.399,39.4401,39.3755,39.3872,260500.0
2007-06-01 09:30:00,67.36,67.36,67.18,67.21,51700.0,39.5634,39.5634,39.4577,39.4753,51700.0
2007-06-01 10:00:00,67.2,67.35,67.09,67.23,104400.0,39.4695,39.5576,39.4049,39.4871,104400.0
2007-06-01 10:30:00,67.23,67.28,67.09,67.26,76200.0,39.4871,39.5164,39.4049,39.5047,76200.0
2007-06-01 11:00:00,67.26,67.3,67.23,67.24,71600.0,39.5047,39.5282,39.4871,39.493,71600.0
2007-06-01 11:30:00,67.23,67.25,67.15,67.16,80000.0,39.4871,39.4988,39.4401,39.446,80000.0
2007-06-01 12:00:00,67.16,67.16,66.93,66.98,144700.0,39.446,39.446,39.3109,39.3402,144700.0
2007-06-01 12:30:00,66.99,67.01,66.81,66.94,76900.0,39.3461,39.3579,39.2404,39.3168,76900.0
2007-06-01 13:00:00,66.94,66.98,66.85,66.9,63500.0,39.3168,39.3402,39.2639,39.2933,63500.0
2007-06-01 13:30:00,66.89,66.94,66.82,66.82,64500.0,39.2874,39.3168,39.2463,39.2463,64500.0
2007-06-01 14:00:00,66.83,66.88,66.75,66.82,89800.0,39.2521,39.2815,39.2052,39.2463,89800.0
2007-06-01 14:30:00,66.82,66.82,66.65,66.68,88700.0,39.2463,39.2463,39.1464,39.164,88700.0
2007-06-01 15:00:00,66.69,66.73,66.56,66.64,90300.0,39.1699,39.1934,39.0936,39.1405,90300.0
2007-06-01 15:30:00,66.64,66.94,66.64,66.94,126000.0,39.1405,39.3168,39.1405,39.3168,126000.0
2007-06-04 09:30:00,66.7,66.73,66.56,66.7,54700.0,39.1758,39.1934,39.0936,39.1758,54700.0
2007-06-04 10:00:00,66.68,66.76,66.64,66.72,47800.0,39.164,39.211,39.1405,39.1875,47800.0
2007-06-04 10:30:00,66.72,66.77,66.61,66.63,50200.0,39.1875,39.2169,39.1229,39.1347,50200.0
2007-06-04 11:00:00,66.62,66.77,66.59,66.72,140600.0,39.1288,39.2169,39.1112,39.1875,140600.0
2007-06-04 11:30:00,66.71,66.75,66.65,66.66,65500.0,39.1817,39.2052,39.1464,39.1523,65500.0
2007-06-04 12:00:00,66.65,66.68,66.57,66.58,42400.0,39.1464,39.164,39.0994,39.1053,42400.0
2007-06-04 12:30:00,66.58,66.63,66.57,66.6,75900.0,39.1053,39.1347,39.0994,39.1171,75900.0
2007-06-04 13:00:00,66.6,66.6,66.49,66.56,62200.0,39.1171,39.1171,39.0524,39.0936,62200.0
2007-06-04 13:30:00,66.56,66.63,66.55,66.59,37400.0,39.0936,39.1347,39.0877,39.1112,37400.0
2007-06-04 14:00:00,66.58,66.64,66.55,66.64,168800.0,39.1053,39.1405,39.0877,39.1405,168800.0
2007-06-04 14:30:00,66.62,66.73,66.58,66.72,49600.0,39.1288,39.1934,39.1053,39.1875,49600.0
2007-06-04 15:00:00,66.72,66.86,66.72,66.77,96700.0,39.1875,39.2698,39.1875,39.2169,96700.0
2007-06-04 15:30:00,66.77,66.8,66.67,66.69,132800.0,39.2169,39.2345,39.1582,39.1699,132800.0
2007-06-05 09:30:00,66.64,66.64,66.24,66.35,87500.0,39.1405,39.1405,38.9056,38.9702,87500.0
2007-06-05 10:00:00,66.39,66.45,66.3,66.42,52900.0,38.9937,39.029,38.9409,39.0113,52900.0
2007-06-05 10:30:00,66.43,66.6,66.41,66.58,76900.0,39.0172,39.1171,39.0055,39.1053,76900.0
2007-06-05 11:00:00,66.59,66.62,66.42,66.55,49000.0,39.1112,39.1288,39.0113,39.0877,49000.0
2007-06-05 11:30:00,66.56,66.58,66.41,66.47,43100.0,39.0936,39.1053,39.0055,39.0407,43100.0
2007-06-05 12:00:00,66.46,66.49,66.36,66.39,40100.0,39.0348,39.0524,38.9761,38.9937,40100.0
2007-06-05 12:30:00,66.41,66.54,66.41,66.54,36500.0,39.0055,39.0818,39.0055,39.0818,36500.0
2007-06-05 13:00:00,66.52,66.59,66.51,66.54,31800.0,39.0701,39.1112,39.0642,39.0818,31800.0
2007-06-05 13:30:00,66.54,66.55,66.41,66.41,50600.0,39.0818,39.0877,39.0055,39.0055,50600.0
2007-06-05 14:00:00,66.43,66.55,66.4,66.46,53500.0,39.0172,39.0877,38.9996,39.0348,53500.0
2007-06-05 14:30:00,66.45,66.46,66.34,66.38,99300.0,39.029,39.0348,38.9643,38.9878,99300.0
2007-06-05 15:00:00,66.39,66.43,66.35,66.42,132400.0,38.9937,39.0172,38.9702,39.0113,132400.0
2007-06-05 15:30:00,66.41,66.59,66.36,66.45,167800.0,39.0055,39.1112,38.9761,39.029,167800.0
2007-06-06 09:30:00,66.34,66.34,65.83,65.84,88800.0,38.9643,38.9643,38.6648,38.6707,88800.0
2007-06-06 10:00:00,65.84,65.85,65.67,65.68,117400.0,38.6707,38.6765,38.5708,38.5767,117400.0
2007-06-06 10:30:00,65.68,65.78,65.46,65.48,131900.0,38.5767,38.6354,38.4475,38.4592,131900.0
2007-06-06 11:00:00,65.49,65.53,65.39,65.41,96000.0,38.4651,38.4886,38.4064,38.4181,96000.0
2007-06-06 11:30:00,65.4,65.42,65.15,65.2,124700.0,38.4122,38.424,38.2654,38.2948,124700.0
2007-06-06 12:00:00,65.21,65.33,65.16,65.32,145700.0,38.3006,38.3711,38.2713,38.3653,145700.0
2007-06-06 12:30:00,65.3,65.44,65.26,65.43,81300.0,38.3535,38.4357,38.33,38.4299,81300.0
2007-06-06 13:00:00,65.42,65.51,65.37,65.49,78000.0,38.424,38.4769,38.3946,38.4651,78000.0
2007-06-06 13:30:00,65.5,65.59,65.45,65.59,73200.0,38.471,38.5238,38.4416,38.5238,73200.0
2007-06-06 14:00:00,65.59,65.63,65.49,65.58,62800.0,38.5238,38.5473,38.4651,38.518,62800.0
2007-06-06 14:30:00,65.56,65.6,65.48,65.57,48100.0,38.5062,38.5297,38.4592,38.5121,48100.0
2007-06-06 15:00:00,65.56,65.64,65.52,65.6,59800.0,38.5062,38.5532,38.4827,38.5297,59800.0
2007-06-06 15:30:00,65.6,65.66,65.4,65.41,114100.0,38.5297,38.565,38.4122,38.4181,114100.0
2007-06-07 09:30:00,65.34,65.34,65.03,65.04,87000.0,38.377,38.377,38.1949,38.2008,87000.0
2007-06-07 10:00:00,65.04,65.13,64.88,65.08,108000.0,38.2008,38.2537,38.1068,38.2243,108000.0
2007-06-07 10:30:00,65.08,65.18,64.98,65.07,48700.0,38.2243,38.283,38.1656,38.2184,48700.0
2007-06-07 11:00:00,65.07,65.07,64.9,65.01,73400.0,38.2184,38.2184,38.1186,38.1832,73400.0
2007-06-07 11:30:00,65.02,65.11,65.0,65.04,36900.0,38.1891,38.2419,38.1773,38.2008,36900.0
2007-06-07 12:00:00,65.04,65.14,64.96,65.1,41200.0,38.2008,38.2595,38.1538,38.236,41200.0
2007-06-07 12:30:00,65.1,65.1,64.92,64.98,48300.0,38.236,38.236,38.1303,38.1656,48300.0
2007-06-07 13:00:00,64.98,64.98,64.9,64.96,41600.0,38.1656,38.1656,38.1186,38.1538,41600.0
2007-06-07 13:30:00,64.97,64.98,64.75,64.91,73800.0,38.1597,38.1656,38.0305,38.1244,73800.0
2007-06-07 14:00:00,64.9,64.99,64.8,64.92,80400.0,38.1186,38.1714,38.0598,38.1303,80400.0
2007-06-07 14:30:00,64.94,65.04,64.83,64.93,58600.0,38.1421,38.2008,38.0775,38.1362,58600.0
2007-06-07 15:00:00,64.92,65.01,64.82,64.85,129600.0,38.1303,38.1832,38.0716,38.0892,129600.0
2007-06-07 15:30:00,64.85,64.92,64.52,64.54,123000.0,38.0892,38.1303,37.8954,37.9071,123000.0
2007-06-08 09:30:00,64.5,64.73,64.5,64.64,78500.0,37.8836,38.0187,37.8836,37.9659,78500.0
2007-06-08 10:00:00,64.61,64.69,64.51,64.66,62300.0,37.9482,37.9952,37.8895,37.9776,62300.0
2007-06-08 10:30:00,64.66,64.7,64.58,64.62,41500.0,37.9776,38.0011,37.9306,37.9541,41500.0
2007-06-08 11:00:00,64.61,64.64,64.49,64.54,47800.0,37.9482,37.9659,37.8778,37.9071,47800.0
2007-06-08 11:30:00,64.53,64.61,64.5,64.57,58600.0,37.9013,37.9482,37.8836,37.9247,58600.0
2007-06-08 12:00:00,64.57,64.58,64.49,64.52,38700.0,37.9247,37.9306,37.8778,37.8954,38700.0
2007-06-08 12:30:00,64.52,64.58,64.47,64.58,39900.0,37.8954,37.9306,37.866,37.9306,39900.0
2007-06-08 13:00:00,64.58,64.62,64.54,64.61,35200.0,37.9306,37.9541,37.9071,37.9482,35200.0
2007-06-08 13:30:00,64.62,64.83,64.56,64.79,50900.0,37.9541,38.0775,37.9189,38.054,50900.0
2007-06-08 14:00:00,64.8,64.95,64.78,64.89,48800.0,38.0598,38.1479,38.0481,38.1127,48800.0
2007-06-08 14:30:00,64.88,64.98,64.85,64.92,62400.0,38.1068,38.1656,38.0892,38.1303,62400.0
2007-06-08 15:00:00,64.92,65.03,64.82,64.88,103200.0,38.1303,38.1949,38.0716,38.1068,103200.0
2007-06-08 15:30:00,64.89,65.17,64.89,65.06,106600.0,38.1127,38.2772,38.1127,38.2125,106600.0
2007-06-11 09:30:00,65.05,65.29,64.82,65.15,40800.0,38.2067,38.3476,38.0716,38.2654,40800.0
2007-06-11 10:00:00,65.15,65.29,65.12,65.12,78000.0,38.2654,38.3476,38.2478,38.2478,78000.0
2007-06-11 10:30:00,65.12,65.12,64.81,64.93,53600.0,38.2478,38.2478,38.0657,38.1362,53600.0
2007-06-11 11:00:00,64.93,65.01,64.9,64.99,21100.0,38.1362,38.1832,38.1186,38.1714,21100.0
2007-06-11 11:30:00,64.98,65.08,64.98,64.98,23600.0,38.1656,38.2243,38.1656,38.1656,23600.0
2007-06-11 12:00:00,64.97,65.0,64.9,64.9,18000.0,38.1597,38.1773,38.1186,38.1186,18000.0
2007-06-11 12:30:00,64.91,65.0,64.91,64.92,43000.0,38.1244,38.1773,38.1244,38.1303,43000.0
2007-06-11 13:00:00,64.94,64.97,64.9,64.91,36600.0,38.1421,38.1597,38.1186,38.1244,36600.0
2007-06-11 13:30:00,64.91,64.91,64.81,64.84,39400.0,38.1244,38.1244,38.0657,38.0833,39400.0
2007-06-11 14:00:00,64.85,64.97,64.82,64.85,61700.0,38.0892,38.1597,38.0716,38.0892,61700.0
2007-06-11 14:30:00,64.84,64.97,64.79,64.87,75700.0,38.0833,38.1597,38.054,38.101,75700.0
2007-06-11 15:00:00,64.86,64.92,64.81,64.89,78400.0,38.0951,38.1303,38.0657,38.1127,78400.0
2007-06-11 15:30:00,64.88,64.92,64.72,64.74,176900.0,38.1068,38.1303,38.0128,38.0246,176900.0
2007-06-12 09:30:00,64.65,64.69,64.43,64.48,65900.0,37.9717,37.9952,37.8425,37.8719,65900.0
2007-06-12 10:00:00,64.48,64.52,64.37,64.44,53700.0,37.8719,37.8954,37.8073,37.8484,53700.0
2007-06-12 10:30:00,64.43,64.51,64.42,64.44,67200.0,37.8425,37.8895,37.8366,37.8484,67200.0
2007-06-12 11:00:00,64.43,64.55,64.4,64.52,58700.0,37.8425,37.913,37.8249,37.8954,58700.0
2007-06-12 11:30:00,64.53,64.55,64.43,64.43,53600.0,37.9013,37.913,37.8425,37.8425,53600.0
2007-06-12 12:00:00,64.43,64.44,64.37,64.44,38800.0,37.8425,37.8484,37.8073,37.8484,38800.0
2007-06-12 12:30:00,64.43,64.47,64.42,64.46,15500.0,37.8425,37.866,37.8366,37.8601,15500.0
2007-06-12 13:00:00,64.46,64.47,64.39,64.43,42600.0,37.8601,37.866,37.819,37.8425,42600.0
2007-06-12 13:30:00,64.42,64.55,64.42,64.53,57400.0,37.8366,37.913,37.8366,37.9013,57400.0
2007-06-12 14:00:00,64.52,64.54,64.4,64.45,84500.0,37.8954,37.9071,37.8249,37.8543,84500.0
2007-06-12 14:30:00,64.45,64.54,64.28,64.43,57500.0,37.8543,37.9071,37.7544,37.8425,57500.0
2007-06-12 15:00:00,64.48,64.49,64.16,64.27,86200.0,37.8719,37.8778,37.6839,37.7485,86200.0
2007-06-12 15:30:00,64.25,64.29,63.95,63.99,161300.0,37.7368,37.7603,37.5606,37.5841,161300.0
2007-06-13 09:30:00,64.1,64.55,64.1,64.5,95600.0,37.6487,37.913,37.6487,37.8836,95600.0
2007-06-13 10:00:00,64.51,64.74,64.36,64.62,106300.0,37.8895,38.0246,37.8014,37.9541,106300.0
2007-06-13 10:30:00,64.62,64.64,64.42,64.62,53900.0,37.9541,37.9659,37.8366,37.9541,53900.0
2007-06-13 11:00:00,64.62,64.68,64.54,64.56,47100.0,37.9541,37.9894,37.9071,37.9189,47100.0
2007-06-13 11:30:00,64.56,64.75,64.56,64.69,28700.0,37.9189,38.0305,37.9189,37.9952,28700.0
2007-06-13 12:00:00,64.7,64.7,64.53,64.53,33600.0,38.0011,38.0011,37.9013,37.9013,33600.0
2007-06-13 12:30:00,64.53,64.68,64.53,64.56,32200.0,37.9013,37.9894,37.9013,37.9189,32200.0
2007-06-13 13:00:00,64.57,64.62,64.46,64.54,69000.0,37.9247,37.9541,37.8601,37.9071,69000.0
2007-06-13 13:30:00,64.54,64.64,64.49,64.62,30200.0,37.9071,37.9659,37.8778,37.9541,30200.0
2007-06-13 14:00:00,64.6,64.85,64.6,64.76,93800.0,37.9424,38.0892,37.9424,38.0363,93800.0
2007-06-13 14:30:00,64.77,65.04,64.77,65.03,52800.0,38.0422,38.2008,38.0422,38.1949,52800.0
2007-06-13 15:00:00,65.04,65.04,64.92,64.97,89800.0,38.2008,38.2008,38.1303,38.1597,89800.0
2007-06-13 15:30:00,64.96,65.27,64.95,65.25,134200.0,38.1538,38.3359,38.1479,38.3241,134200.0
2007-06-14 09:30:00,65.29,65.29,65.11,65.21,53200.0,38.3476,38.3476,38.2419,38.3006,53200.0
2007-06-14 10:00:00,65.2,65.2,64.9,64.98,47400.0,38.2948,38.2948,38.1186,38.1656,47400.0
2007-06-14 10:30:00,64.99,65.02,64.72,64.74,85300.0,38.1714,38.1891,38.0128,38.0246,85300.0
2007-06-14 11:00:00,64.75,64.79,64.68,64.73,45300.0,38.0305,38.054,37.9894,38.0187,45300.0
2007-06-14 11:30:00,64.73,64.83,64.67,64.73,51100.0,38.0187,38.0775,37.9835,38.0187,51100.0
2007-06-14 12:00:00,64.75,64.8,64.72,64.77,27600.0,38.0305,38.0598,38.0128,38.0422,27600.0
2007-06-14 12:30:00,64.77,64.8,64.73,64.75,23200.0,38.0422,38.0598,38.0187,38.0305,23200.0
2007-06-14 13:00:00,64.75,64.8,64.74,64.74,18800.0,38.0305,38.0598,38.0246,38.0246,18800.0
2007-06-14 13:30:00,64.74,64.76,64.67,64.7,38000.0,38.0246,38.0363,37.9835,38.0011,38000.0
2007-06-14 14:00:00,64.71,64.8,64.66,64.78,23400.0,38.007,38.0598,37.9776,38.0481,23400.0
2007-06-14 14:30:00,64.77,64.8,64.77,64.78,34500.0,38.0422,38.0598,38.0422,38.0481,34500.0
2007-06-14 15:00:00,64.79,64.93,64.78,64.88,42200.0,38.054,38.1362,38.0481,38.1068,42200.0
2007-06-14 15:30:00,64.89,64.93,64.85,64.88,53300.0,38.1127,38.1362,38.0892,38.1068,53300.0
2007-06-15 09:30:00,65.0,65.26,64.83,64.91,167000.0,38.1773,38.33,38.0775,38.1244,167000.0
2007-06-15 10:00:00,64.92,64.99,64.83,64.88,44400.0,38.1303,38.1714,38.0775,38.1068,44400.0
2007-06-15 10:30:00,64.89,65.08,64.89,64.93,59800.0,38.1127,38.2243,38.1127,38.1362,59800.0
2007-06-15 11:00:00,64.91,64.93,64.76,64.76,30600.0,38.1244,38.1362,38.0363,38.0363,30600.0
2007-06-15 11:30:00,64.77,64.85,64.72,64.76,95100.0,38.0422,38.0892,38.0128,38.0363,95100.0
2007-06-15 12:00:00,64.75,64.77,64.68,64.73,29100.0,38.0305,38.0422,37.9894,38.0187,29100.0
2007-06-15 12:30:00,64.73,64.76,64.58,64.58,98300.0,38.0187,38.0363,37.9306,37.9306,98300.0
2007-06-15 13:00:00,64.59,64.59,64.45,64.5,31500.0,37.9365,37.9365,37.8543,37.8836,31500.0
2007-06-15 13:30:00,64.49,64.54,64.45,64.5,69600.0,37.8778,37.9071,37.8543,37.8836,69600.0
2007-06-15 14:00:00,64.5,64.51,64.39,64.45,51400.0,37.8836,37.8895,37.819,37.8543,51400.0
2007-06-15 14:30:00,64.46,64.53,64.44,64.51,101300.0,37.8601,37.9013,37.8484,37.8895,101300.0
2007-06-15 15:00:00,64.51,64.52,64.39,64.44,87300.0,37.8895,37.8954,37.819,37.8484,87300.0
2007-06-15 15:30:00,64.45,64.48,64.35,64.36,116600.0,37.8543,37.8719,37.7955,37.8014,116600.0
2007-06-18 09:30:00,64.4,64.49,64.3,64.38,52800.0,37.8249,37.8778,37.7662,37.8132,52800.0
2007-06-18 10:00:00,64.38,64.43,64.35,64.43,78700.0,37.8132,37.8425,37.7955,37.8425,78700.0
2007-06-18 10:30:00,64.43,64.56,64.43,64.5,61800.0,37.8425,37.9189,37.8425,37.8836,61800.0
2007-06-18 11:00:00,64.5,64.62,64.47,64.59,53700.0,37.8836,37.9541,37.866,37.9365,53700.0
2007-06-18 11:30:00,64.6,64.62,64.55,64.56,17900.0,37.9424,37.9541,37.913,37.9189,17900.0
2007-06-18 12:00:00,64.56,64.56,64.48,64.52,34000.0,37.9189,37.9189,37.8719,37.8954,34000.0
2007-06-18 12:30:00,64.52,64.57,64.52,64.57,20800.0,37.8954,37.9247,37.8954,37.9247,20800.0
2007-06-18 13:00:00,64.56,64.58,64.54,64.57,38300.0,37.9189,37.9306,37.9071,37.9247,38300.0
2007-06-18 13:30:00,64.58,64.59,64.5,64.57,34600.0,37.9306,37.9365,37.8836,37.9247,34600.0
2007-06-18 14:00:00,64.57,64.65,64.54,64.65,29000.0,37.9247,37.9717,37.9071,37.9717,29000.0
2007-06-18 14:30:00,64.65,64.67,64.63,64.67,32000.0,37.9717,37.9835,37.96,37.9835,32000.0
2007-06-18 15:00:00,64.66,64.67,64.58,64.61,46700.0,37.9776,37.9835,37.9306,37.9482,46700.0
2007-06-18 15:30:00,64.6,64.65,64.54,64.59,81700.0,37.9424,37.9717,37.9071,37.9365,81700.0
2007-06-19 09:30:00,64.5,64.55,64.05,64.08,101800.0,37.8836,37.913,37.6193,37.6369,101800.0
2007-06-19 10:00:00,64.08,64.25,64.06,64.25,55100.0,37.6369,37.7368,37.6252,37.7368,55100.0
2007-06-19 10:30:00,64.25,64.38,64.24,64.31,47000.0,37.7368,37.8132,37.7309,37.772,47000.0
2007-06-19 11:00:00,64.32,64.33,64.23,64.23,33000.0,37.7779,37.7838,37.7251,37.7251,33000.0
2007-06-19 11:30:00,64.23,64.23,64.11,64.12,21200.0,37.7251,37.7251,37.6546,37.6604,21200.0
2007-06-19 12:00:00,64.13,64.22,64.13,64.2,28500.0,37.6663,37.7192,37.6663,37.7074,28500.0
2007-06-19 12:30:00,64.21,64.27,64.2,64.26,35200.0,37.7133,37.7485,37.7074,37.7427,35200.0
2007-06-19 13:00:00,64.26,64.27,64.19,64.23,34400.0,37.7427,37.7485,37.7016,37.7251,34400.0
2007-06-19 13:30:00,64.23,64.23,64.13,64.14,31900.0,37.7251,37.7251,37.6663,37.6722,31900.0
2007-06-19 14:00:00,64.15,64.19,64.06,64.18,41900.0,37.6781,37.7016,37.6252,37.6957,41900.0
2007-06-19 14:30:00,64.18,64.25,64.11,64.22,57300.0,37.6957,37.7368,37.6546,37.7192,57300.0
2007-06-19 15:00:00,64.23,64.33,64.18,64.19,60100.0,37.7251,37.7838,37.6957,37.7016,60100.0
2007-06-19 15:30:00,64.18,64.22,64.15,64.16,64300.0,37.6957,37.7192,37.6781,37.6839,64300.0
2007-06-20 09:30:00,64.43,64.46,64.19,64.3,55000.0,37.8425,37.8601,37.7016,37.7662,55000.0
2007-06-20 10:00:00,64.3,64.31,64.01,64.29,41800.0,37.7662,37.772,37.5958,37.7603,41800.0
2007-06-20 10:30:00,64.3,64.46,64.3,64.41,31500.0,37.7662,37.8601,37.7662,37.8308,31500.0
2007-06-20 11:00:00,64.41,64.49,64.31,64.44,50800.0,37.8308,37.8778,37.772,37.8484,50800.0
2007-06-20 11:30:00,64.46,64.46,64.32,64.37,27100.0,37.8601,37.8601,37.7779,37.8073,27100.0
2007-06-20 12:00:00,64.37,64.38,64.28,64.32,59500.0,37.8073,37.8132,37.7544,37.7779,59500.0
2007-06-20 12:30:00,64.33,64.39,64.29,64.34,48800.0,37.7838,37.819,37.7603,37.7897,48800.0
2007-06-20 13:00:00,64.32,64.35,64.12,64.19,63600.0,37.7779,37.7955,37.6604,37.7016,63600.0
2007-06-20 13:30:00,64.22,64.28,64.17,64.25,59800.0,37.7192,37.7544,37.6898,37.7368,59800.0
2007-06-20 14:00:00,64.25,64.31,64.12,64.15,52700.0,37.7368,37.772,37.6604,37.6781,52700.0
2007-06-20 14:30:00,64.18,64.25,64.08,64.19,70800.0,37.6957,37.7368,37.6369,37.7016,70800.0
2007-06-20 15:00:00,64.16,64.16,64.0,64.02,38800.0,37.6839,37.6839,37.59,37.6017,38800.0
2007-06-20 15:30:00,64.01,64.02,63.59,63.6,104300.0,37.5958,37.6017,37.3492,37.355,104300.0
2007-06-21 09:30:00,63.54,63.65,63.25,63.26,55300.0,37.3198,37.3844,37.1495,37.1553,55300.0
2007-06-21 10:00:00,63.25,63.52,63.23,63.46,79200.0,37.1495,37.308,37.1377,37.2728,79200.0
2007-06-21 10:30:00,63.44,63.71,63.37,63.59,101300.0,37.261,37.4196,37.2199,37.3492,101300.0
2007-06-21 11:00:00,63.6,63.65,63.46,63.49,66400.0,37.355,37.3844,37.2728,37.2904,66400.0
2007-06-21 11:30:00,63.47,63.55,63.27,63.31,64300.0,37.2787,37.3257,37.1612,37.1847,64300.0
2007-06-21 12:00:00,63.36,63.43,63.23,63.36,56000.0,37.2141,37.2552,37.1377,37.2141,56000.0
2007-06-21 12:30:00,63.36,63.51,63.27,63.37,33000.0,37.2141,37.3022,37.1612,37.2199,33000.0
2007-06-21 13:00:00,63.39,63.67,63.37,63.62,60500.0,37.2317,37.3961,37.2199,37.3668,60500.0
2007-06-21 13:30:00,63.62,63.75,63.62,63.69,66600.0,37.3668,37.4431,37.3668,37.4079,66600.0
2007-06-21 14:00:00,63.7,63.71,63.55,63.55,53100.0,37.4138,37.4196,37.3257,37.3257,53100.0
2007-06-21 14:30:00,63.55,63.55,63.42,63.49,53500.0,37.3257,37.3257,37.2493,37.2904,53500.0
2007-06-21 15:00:00,63.5,63.54,63.42,63.47,39200.0,37.2963,37.3198,37.2493,37.2787,39200.0
2007-06-21 15:30:00,63.46,63.51,63.35,63.47,105300.0,37.2728,37.3022,37.2082,37.2787,105300.0
2007-06-22 09:30:00,63.3,63.36,63.1,63.23,48900.0,37.1788,37.2141,37.0614,37.1377,48900.0
2007-06-22 10:00:00,63.22,63.35,63.13,63.2,62800.0,37.1318,37.2082,37.079,37.1201,62800.0
2007-06-22 10:30:00,63.2,63.31,63.16,63.17,41100.0,37.1201,37.1847,37.0966,37.1025,41100.0
2007-06-22 11:00:00,63.17,63.17,63.03,63.03,35600.0,37.1025,37.1025,37.0202,37.0202,35600.0
2007-06-22 11:30:00,63.05,63.07,62.99,63.05,38000.0,37.032,37.0437,36.9967,37.032,38000.0
2007-06-22 12:00:00,63.05,63.1,62.68,62.7,60900.0,37.032,37.0614,36.8147,36.8264,60900.0
2007-06-22 12:30:00,62.7,62.91,62.65,62.77,65500.0,36.8264,36.9498,36.797,36.8675,65500.0
2007-06-22 13:00:00,62.76,62.94,62.61,62.93,59600.0,36.8617,36.9674,36.7736,36.9615,59600.0
2007-06-22 13:30:00,62.93,63.05,62.85,62.9,102700.0,36.9615,37.032,36.9145,36.9439,102700.0
2007-06-22 14:00:00,62.91,63.09,62.68,62.82,99200.0,36.9498,37.0555,36.8147,36.8969,99200.0
2007-06-22 14:30:00,62.83,62.88,62.72,62.78,107000.0,36.9028,36.9321,36.8382,36.8734,107000.0
2007-06-22 15:00:00,62.75,62.78,62.39,62.39,136300.0,36.8558,36.8734,36.6443,36.6443,136300.0
2007-06-22 15:30:00,62.4,62.47,62.33,62.36,284000.0,36.6502,36.6913,36.6091,36.6267,284000.0
2007-06-25 09:30:00,62.35,62.74,62.2,62.5,104900.0,36.6208,36.8499,36.5327,36.7089,104900.0
2007-06-25 10:00:00,62.47,62.67,62.43,62.64,142000.0,36.6913,36.8088,36.6678,36.7912,142000.0
2007-06-25 10:30:00,62.61,62.75,62.43,62.65,89700.0,36.7736,36.8558,36.6678,36.797,89700.0
2007-06-25 11:00:00,62.64,62.75,62.59,62.65,65300.0,36.7912,36.8558,36.7618,36.797,65300.0
2007-06-25 11:30:00,62.64,62.68,62.6,62.61,51700.0,36.7912,36.8147,36.7677,36.7736,51700.0
2007-06-25 12:00:00,62.61,62.69,62.59,62.65,57100.0,36.7736,36.8205,36.7618,36.797,57100.0
2007-06-25 12:30:00,62.64,62.72,62.58,62.59,43200.0,36.7912,36.8382,36.7559,36.7618,43200.0
2007-06-25 13:00:00,62.58,62.64,62.54,62.55,44800.0,36.7559,36.7912,36.7324,36.7383,44800.0
2007-06-25 13:30:00,62.55,62.67,62.52,62.52,40300.0,36.7383,36.8088,36.7207,36.7207,40300.0
2007-06-25 14:00:00,62.51,62.59,62.36,62.54,108800.0,36.7148,36.7618,36.6267,36.7324,108800.0
2007-06-25 14:30:00,62.53,62.53,62.04,62.2,152400.0,36.7266,36.7266,36.4388,36.5327,152400.0
2007-06-25 15:00:00,62.19,62.48,62.14,62.4,157200.0,36.5269,36.6972,36.4975,36.6502,157200.0
2007-06-25 15:30:00,62.4,62.57,62.26,62.41,81100.0,36.6502,36.7501,36.568,36.6561,81100.0
2007-06-26 09:30:00,62.51,62.54,62.29,62.5,37800.0,36.7148,36.7324,36.5856,36.7089,37800.0
2007-06-26 10:00:00,62.47,62.82,62.39,62.76,128200.0,36.6913,36.8969,36.6443,36.8617,128200.0
2007-06-26 10:30:00,62.77,62.88,62.44,62.47,116500.0,36.8675,36.9321,36.6737,36.6913,116500.0
2007-06-26 11:00:00,62.48,62.9,62.44,62.82,64100.0,36.6972,36.9439,36.6737,36.8969,64100.0
2007-06-26 11:30:00,62.84,62.95,62.75,62.89,64700.0,36.9086,36.9733,36.8558,36.938,64700.0
2007-06-26 12:00:00,62.89,62.95,62.72,62.85,33800.0,36.938,36.9733,36.8382,36.9145,33800.0
2007-06-26 12:30:00,62.85,62.86,62.58,62.59,37000.0,36.9145,36.9204,36.7559,36.7618,37000.0
2007-06-26 13:00:00,62.6,62.84,62.58,62.66,28100.0,36.7677,36.9086,36.7559,36.8029,28100.0
2007-06-26 13:30:00,62.65,62.67,62.47,62.54,39900.0,36.797,36.8088,36.6913,36.7324,39900.0
2007-06-26 14:00:00,62.55,62.63,62.36,62.43,56100.0,36.7383,36.7853,36.6267,36.6678,56100.0
2007-06-26 14:30:00,62.42,62.48,62.27,62.3,60300.0,36.662,36.6972,36.5739,36.5915,60300.0
2007-06-26 15:00:00,62.3,62.4,62.24,62.32,64200.0,36.5915,36.6502,36.5562,36.6032,64200.0
2007-06-26 15:30:00,62.32,62.57,62.27,62.5,219600.0,36.6032,36.7501,36.5739,36.7089,219600.0
2007-06-27 09:30:00,62.5,62.5,62.14,62.32,139800.0,36.7089,36.7089,36.4975,36.6032,139800.0
2007-06-27 10:00:00,62.32,62.41,62.22,62.4,143600.0,36.6032,36.6561,36.5445,36.6502,143600.0
2007-06-27 10:30:00,62.38,62.38,62.13,62.13,55500.0,36.6385,36.6385,36.4916,36.4916,55500.0
2007-06-27 11:00:00,62.13,62.27,62.1,62.14,51500.0,36.4916,36.5739,36.474,36.4975,51500.0
2007-06-27 11:30:00,62.13,62.23,62.04,62.12,38900.0,36.4916,36.5504,36.4388,36.4858,38900.0
2007-06-27 12:00:00,62.14,62.2,62.09,62.15,46700.0,36.4975,36.5327,36.4681,36.5034,46700.0
2007-06-27 12:30:00,62.15,62.22,62.12,62.2,33300.0,36.5034,36.5445,36.4858,36.5327,33300.0
2007-06-27 13:00:00,62.2,62.23,62.05,62.08,76000.0,36.5327,36.5504,36.4446,36.4623,76000.0
2007-06-27 13:30:00,62.08,62.12,61.88,62.09,94100.0,36.4623,36.4858,36.3448,36.4681,94100.0
2007-06-27 14:00:00,62.09,62.16,62.02,62.12,57900.0,36.4681,36.5093,36.427,36.4858,57900.0
2007-06-27 14:30:00,62.12,62.18,62.04,62.07,70000.0,36.4858,36.521,36.4388,36.4564,70000.0
2007-06-27 15:00:00,62.08,62.15,61.84,61.84,250500.0,36.4623,36.5034,36.3213,36.3213,250500.0
2007-06-27 15:30:00,61.85,62.02,61.61,61.94,405300.0,36.3272,36.427,36.1862,36.38,405300.0
2007-06-28 09:30:00,61.72,61.98,61.65,61.73,89500.0,36.2508,36.4035,36.2097,36.2567,89500.0
2007-06-28 10:00:00,61.74,61.78,61.49,61.57,164900.0,36.2626,36.2861,36.1157,36.1627,164900.0
2007-06-28 10:30:00,61.56,61.97,61.56,61.82,198200.0,36.1568,36.3977,36.1568,36.3096,198200.0
2007-06-28 11:00:00,61.8,62.02,61.74,62.0,81200.0,36.2978,36.427,36.2626,36.4153,81200.0
2007-06-28 11:30:00,62.0,62.12,61.93,62.0,114600.0,36.4153,36.4858,36.3742,36.4153,114600.0
2007-06-28 12:00:00,61.99,62.02,61.92,61.94,72000.0,36.4094,36.427,36.3683,36.38,72000.0
2007-06-28 12:30:00,61.93,61.98,61.88,61.88,66900.0,36.3742,36.4035,36.3448,36.3448,66900.0
2007-06-28 13:00:00,61.88,61.92,61.8,61.82,90900.0,36.3448,36.3683,36.2978,36.3096,90900.0
2007-06-28 13:30:00,61.83,61.84,61.75,61.76,122900.0,36.3154,36.3213,36.2684,36.2743,122900.0
2007-06-28 14:00:00,61.75,61.84,61.6,61.64,208400.0,36.2684,36.3213,36.1803,36.2038,208400.0
2007-06-28 14:30:00,61.62,61.66,61.38,61.47,263900.0,36.1921,36.2156,36.0511,36.104,263900.0
2007-06-28 15:00:00,61.45,61.49,61.38,61.47,209100.0,36.0922,36.1157,36.0511,36.104,209100.0
2007-06-28 15:30:00,61.46,61.54,61.42,61.44,272300.0,36.0981,36.1451,36.0746,36.0864,272300.0
2007-06-29 09:30:00,61.75,61.98,61.52,61.86,102000.0,36.2684,36.4035,36.1334,36.333,102000.0
2007-06-29 10:00:00,61.88,62.11,61.86,61.88,81600.0,36.3448,36.4799,36.333,36.3448,81600.0
2007-06-29 10:30:00,61.88,62.05,61.88,62.0,58200.0,36.3448,36.4446,36.3448,36.4153,58200.0
2007-06-29 11:00:00,61.99,62.01,61.82,61.92,65100.0,36.4094,36.4211,36.3096,36.3683,65100.0
2007-06-29 11:30:00,61.9,61.97,61.82,61.91,140200.0,36.3565,36.3977,36.3096,36.3624,140200.0
2007-06-29 12:00:00,61.9,61.94,61.83,61.85,45800.0,36.3565,36.38,36.3154,36.3272,45800.0
2007-06-29 12:30:00,61.84,61.92,61.76,61.91,84200.0,36.3213,36.3683,36.2743,36.3624,84200.0
2007-06-29 13:00:00,61.9,61.98,61.83,61.94,73500.0,36.3565,36.4035,36.3154,36.38,73500.0
2007-06-29 13:30:00,61.95,62.11,61.93,62.07,128200.0,36.3859,36.4799,36.3742,36.4564,128200.0
2007-06-29 14:00:00,62.07,62.18,61.91,62.09,168200.0,36.4564,36.521,36.3624,36.4681,168200.0
2007-06-29 14:30:00,62.07,62.27,62.04,62.2,118200.0,36.4564,36.5739,36.4388,36.5327,118200.0
2007-06-29 15:00:00,62.21,62.22,61.88,61.93,113100.0,36.5386,36.5445,36.3448,36.3742,113100.0
2007-06-29 15:30:00,61.92,62.17,61.9,62.05,191600.0,36.3683,36.5151,36.3565,36.4446,191600.0
2007-07-02 09:30:00,62.35,62.48,62.24,62.47,49300.0,36.6208,36.6972,36.5562,36.6913,49300.0
2007-07-02 10:00:00,62.45,62.61,62.21,62.23,54900.0,36.6796,36.7736,36.5386,36.5504,54900.0
2007-07-02 10:30:00,62.23,62.27,62.08,62.23,49100.0,36.5504,36.5739,36.4623,36.5504,49100.0
2007-07-02 11:00:00,62.24,62.3,62.03,62.12,99900.0,36.5562,36.5915,36.4329,36.4858,99900.0
2007-07-02 11:30:00,62.1,62.22,62.08,62.17,35100.0,36.474,36.5445,36.4623,36.5151,35100.0
2007-07-02 12:00:00,62.19,62.29,62.04,62.08,48200.0,36.5269,36.5856,36.4388,36.4623,48200.0
2007-07-02 12:30:00,62.08,62.09,61.98,62.04,28100.0,36.4623,36.4681,36.4035,36.4388,28100.0
2007-07-02 13:00:00,62.05,62.13,61.86,61.86,53900.0,36.4446,36.4916,36.333,36.333,53900.0
2007-07-02 13:30:00,61.87,62.08,61.85,62.03,66600.0,36.3389,36.4623,36.3272,36.4329,66600.0
2007-07-02 14:00:00,62.03,62.06,61.93,61.97,45900.0,36.4329,36.4505,36.3742,36.3977,45900.0
2007-07-02 14:30:00,61.96,62.04,61.87,62.02,67700.0,36.3918,36.4388,36.3389,36.427,67700.0
2007-07-02 15:00:00,62.03,62.05,61.91,62.03,107100.0,36.4329,36.4446,36.3624,36.4329,107100.0
2007-07-02 15:30:00,62.05,62.19,62.03,62.19,84900.0,36.4446,36.5269,36.4329,36.5269,84900.0
2007-07-03 09:30:00,62.19,62.19,61.99,62.07,68800.0,36.5269,36.5269,36.4094,36.4564,68800.0
2007-07-03 10:00:00,62.06,62.16,62.05,62.11,65400.0,36.4505,36.5093,36.4446,36.4799,65400.0
2007-07-03 10:30:00,62.11,62.16,62.08,62.11,78200.0,36.4799,36.5093,36.4623,36.4799,78200.0
2007-07-03 11:00:00,62.11,62.16,62.1,62.11,66200.0,36.4799,36.5093,36.474,36.4799,66200.0
2007-07-03 11:30:00,62.1,62.13,62.07,62.09,23600.0,36.474,36.4916,36.4564,36.4681,23600.0
2007-07-03 12:00:00,62.08,62.13,62.07,62.1,35200.0,36.4623,36.4916,36.4564,36.474,35200.0
2007-07-03 12:30:00,62.11,62.13,62.08,62.09,48200.0,36.4799,36.4916,36.4623,36.4681,48200.0
2007-07-05 09:30:00,62.2,62.82,62.02,62.14,95400.0,36.5327,36.8969,36.427,36.4975,95400.0
2007-07-05 10:00:00,62.13,62.17,62.02,62.16,59300.0,36.4916,36.5151,36.427,36.5093,59300.0
2007-07-05 10:30:00,62.16,62.35,62.16,62.16,50800.0,36.5093,36.6208,36.5093,36.5093,50800.0
2007-07-05 11:00:00,62.16,62.22,62.09,62.2,36000.0,36.5093,36.5445,36.4681,36.5327,36000.0
2007-07-05 11:30:00,62.2,62.23,62.12,62.22,48200.0,36.5327,36.5504,36.4858,36.5445,48200.0
2007-07-05 12:00:00,62.23,62.28,62.07,62.08,39800.0,36.5504,36.5797,36.4564,36.4623,39800.0
2007-07-05 12:30:00,62.09,62.2,62.02,62.14,30300.0,36.4681,36.5327,36.427,36.4975,30300.0
2007-07-05 13:00:00,62.13,62.26,62.11,62.24,34200.0,36.4916,36.568,36.4799,36.5562,34200.0
2007-07-05 13:30:00,62.24,62.3,62.2,62.29,140000.0,36.5562,36.5915,36.5327,36.5856,140000.0
2007-07-05 14:00:00,62.3,62.56,62.28,62.53,101300.0,36.5915,36.7442,36.5797,36.7266,101300.0
2007-07-05 14:30:00,62.52,62.62,62.46,62.53,49000.0,36.7207,36.7794,36.6855,36.7266,49000.0
2007-07-05 15:00:00,62.51,62.53,62.36,62.42,45200.0,36.7148,36.7266,36.6267,36.662,45200.0
2007-07-05 15:30:00,62.41,62.49,62.33,62.42,69600.0,36.6561,36.7031,36.6091,36.662,69600.0
2007-07-06 09:30:00,62.45,62.7,62.07,62.1,55000.0,36.6796,36.8264,36.4564,36.474,55000.0
2007-07-06 10:00:00,62.1,62.19,62.08,62.17,66600.0,36.474,36.5269,36.4623,36.5151,66600.0
2007-07-06 10:30:00,62.17,62.19,62.01,62.01,34800.0,36.5151,36.5269,36.4211,36.4211,34800.0
2007-07-06 11:00:00,62.0,62.2,62.0,62.2,76000.0,36.4153,36.5327,36.4153,36.5327,76000.0
2007-07-06 11:30:00,62.22,62.24,62.18,62.19,35200.0,36.5445,36.5562,36.521,36.5269,35200.0
2007-07-06 12:00:00,62.21,62.23,62.15,62.16,37400.0,36.5386,36.5504,36.5034,36.5093,37400.0
2007-07-06 12:30:00,62.17,62.24,62.17,62.22,37900.0,36.5151,36.5562,36.5151,36.5445,37900.0
2007-07-06 13:00:00,62.22,62.29,62.2,62.27,28200.0,36.5445,36.5856,36.5327,36.5739,28200.0
2007-07-06 13:30:00,62.27,62.37,62.27,62.36,29100.0,36.5739,36.6326,36.5739,36.6267,29100.0
2007-07-06 14:00:00,62.35,62.49,62.3,62.3,40800.0,36.6208,36.7031,36.5915,36.5915,40800.0
2007-07-06 14:30:00,62.31,62.4,62.31,62.37,35200.0,36.5974,36.6502,36.5974,36.6326,35200.0
2007-07-06 15:00:00,62.37,62.44,62.33,62.38,57200.0,36.6326,36.6737,36.6091,36.6385,57200.0
2007-07-06 15:30:00,62.38,62.39,62.27,62.32,105800.0,36.6385,36.6443,36.5739,36.6032,105800.0
2007-07-09 09:30:00,62.4,62.5,62.37,62.41,80300.0,36.6502,36.7089,36.6326,36.6561,80300.0
2007-07-09 10:00:00,62.41,62.48,62.39,62.41,65100.0,36.6561,36.6972,36.6443,36.6561,65100.0
2007-07-09 10:30:00,62.41,62.46,62.3,62.3,65900.0,36.6561,36.6855,36.5915,36.5915,65900.0
2007-07-09 11:00:00,62.31,62.44,62.31,62.44,35900.0,36.5974,36.6737,36.5974,36.6737,35900.0
2007-07-09 11:30:00,62.43,62.46,62.39,62.43,43600.0,36.6678,36.6855,36.6443,36.6678,43600.0
2007-07-09 12:00:00,62.43,62.52,62.4,62.5,29200.0,36.6678,36.7207,36.6502,36.7089,29200.0
2007-07-09 12:30:00,62.5,62.59,62.49,62.57,41100.0,36.7089,36.7618,36.7031,36.7501,41100.0
2007-07-09 13:00:00,62.58,62.59,62.51,62.55,41300.0,36.7559,36.7618,36.7148,36.7383,41300.0
2007-07-09 13:30:00,62.55,62.55,62.47,62.52,28100.0,36.7383,36.7383,36.6913,36.7207,28100.0
2007-07-09 14:00:00,62.52,62.55,62.48,62.52,31500.0,36.7207,36.7383,36.6972,36.7207,31500.0
2007-07-09 14:30:00,62.5,62.57,62.48,62.55,75400.0,36.7089,36.7501,36.6972,36.7383,75400.0
2007-07-09 15:00:00,62.55,62.59,62.53,62.55,78600.0,36.7383,36.7618,36.7266,36.7383,78600.0
2007-07-09 15:30:00,62.55,62.62,62.55,62.59,126000.0,36.7383,36.7794,36.7383,36.7618,126000.0
2007-07-10 09:30:00,63.0,63.0,62.27,62.45,101800.0,37.0026,37.0026,36.5739,36.6796,101800.0
2007-07-10 10:00:00,62.44,62.61,62.4,62.55,72800.0,36.6737,36.7736,36.6502,36.7383,72800.0
2007-07-10 10:30:00,62.55,62.66,62.43,62.56,113400.0,36.7383,36.8029,36.6678,36.7442,113400.0
2007-07-10 11:00:00,62.57,62.75,62.55,62.67,130200.0,36.7501,36.8558,36.7383,36.8088,130200.0
2007-07-10 11:30:00,62.68,62.77,62.67,62.77,95200.0,36.8147,36.8675,36.8088,36.8675,95200.0
2007-07-10 12:00:00,62.75,62.78,62.69,62.7,89000.0,36.8558,36.8734,36.8205,36.8264,89000.0
2007-07-10 12:30:00,62.72,62.82,62.7,62.81,68800.0,36.8382,36.8969,36.8264,36.891,68800.0
2007-07-10 13:00:00,62.82,62.87,62.69,62.73,88800.0,36.8969,36.9263,36.8205,36.844,88800.0
2007-07-10 13:30:00,62.73,62.81,62.51,62.65,233800.0,36.844,36.891,36.7148,36.797,233800.0
2007-07-10 14:00:00,62.67,62.9,62.55,62.81,202900.0,36.8088,36.9439,36.7383,36.891,202900.0
2007-07-10 14:30:00,62.8,62.8,62.66,62.74,93700.0,36.8852,36.8852,36.8029,36.8499,93700.0
2007-07-10 15:00:00,62.72,62.74,62.6,62.66,133900.0,36.8382,36.8499,36.7677,36.8029,133900.0
2007-07-10 15:30:00,62.66,62.66,62.42,62.57,342700.0,36.8029,36.8029,36.662,36.7501,342700.0
2007-07-11 09:30:00,62.48,62.75,62.19,62.58,317700.0,36.6972,36.8558,36.5269,36.7559,317700.0
2007-07-11 10:00:00,62.55,62.76,62.5,62.52,186500.0,36.7383,36.8617,36.7089,36.7207,186500.0
2007-07-11 10:30:00,62.54,62.76,62.51,62.75,55500.0,36.7324,36.8617,36.7148,36.8558,55500.0
2007-07-11 11:00:00,62.74,62.81,62.64,62.66,63400.0,36.8499,36.891,36.7912,36.8029,63400.0
2007-07-11 11:30:00,62.66,62.74,62.64,62.73,63500.0,36.8029,36.8499,36.7912,36.844,63500.0
2007-07-11 12:00:00,62.72,62.75,62.57,62.65,57200.0,36.8382,36.8558,36.7501,36.797,57200.0
2007-07-11 12:30:00,62.65,62.72,62.6,62.71,56300.0,36.797,36.8382,36.7677,36.8323,56300.0
2007-07-11 13:00:00,62.72,62.94,62.71,62.87,84900.0,36.8382,36.9674,36.8323,36.9263,84900.0
2007-07-11 13:30:00,62.88,63.0,62.79,62.8,70300.0,36.9321,37.0026,36.8793,36.8852,70300.0
2007-07-11 14:00:00,62.78,62.93,62.71,62.9,71300.0,36.8734,36.9615,36.8323,36.9439,71300.0
2007-07-11 14:30:00,62.9,63.0,62.82,62.98,130600.0,36.9439,37.0026,36.8969,36.9909,130600.0
2007-07-11 15:00:00,62.97,63.09,62.93,63.06,133100.0,36.985,37.0555,36.9615,37.0379,133100.0
2007-07-11 15:30:00,63.05,63.09,62.94,62.95,236000.0,37.032,37.0555,36.9674,36.9733,236000.0
2007-07-12 09:30:00,63.09,63.14,62.9,62.94,195400.0,37.0555,37.0848,36.9439,36.9674,195400.0
2007-07-12 10:00:00,62.92,63.14,62.92,63.04,79800.0,36.9556,37.0848,36.9556,37.0261,79800.0
2007-07-12 10:30:00,63.03,63.1,62.98,63.02,65100.0,37.0202,37.0614,36.9909,37.0144,65100.0
2007-07-12 11:00:00,63.02,63.05,62.97,62.97,69100.0,37.0144,37.032,36.985,36.985,69100.0
2007-07-12 11:30:00,62.98,63.0,62.92,62.99,47500.0,36.9909,37.0026,36.9556,36.9967,47500.0
2007-07-12 12:00:00,62.99,63.0,62.96,63.0,74400.0,36.9967,37.0026,36.9791,37.0026,74400.0
2007-07-12 12:30:00,63.0,63.01,62.97,63.0,67300.0,37.0026,37.0085,36.985,37.0026,67300.0
2007-07-12 13:00:00,63.0,63.0,62.96,63.0,88900.0,37.0026,37.0026,36.9791,37.0026,88900.0
2007-07-12 13:30:00,63.0,63.0,62.94,62.95,77400.0,37.0026,37.0026,36.9674,36.9733,77400.0
2007-07-12 14:00:00,62.97,62.99,62.92,62.94,71900.0,36.985,36.9967,36.9556,36.9674,71900.0
2007-07-12 14:30:00,62.95,63.0,62.85,63.0,119900.0,36.9733,37.0026,36.9145,37.0026,119900.0
2007-07-12 15:00:00,62.99,63.18,62.99,63.09,203000.0,36.9967,37.1083,36.9967,37.0555,203000.0
2007-07-12 15:30:00,63.09,63.17,63.01,63.05,389300.0,37.0555,37.1025,37.0085,37.032,389300.0
2007-07-13 09:30:00,63.1,63.1,62.9,62.97,79500.0,37.0614,37.0614,36.9439,36.985,79500.0
2007-07-13 10:00:00,62.98,63.04,62.9,62.96,88800.0,36.9909,37.0261,36.9439,36.9791,88800.0
2007-07-13 10:30:00,62.95,63.03,62.88,62.98,94000.0,36.9733,37.0202,36.9321,36.9909,94000.0
2007-07-13 11:00:00,62.99,63.0,62.95,62.98,55000.0,36.9967,37.0026,36.9733,36.9909,55000.0
2007-07-13 11:30:00,62.99,63.0,62.87,62.88,60300.0,36.9967,37.0026,36.9263,36.9321,60300.0
2007-07-13 12:00:00,62.88,62.95,62.82,62.91,61400.0,36.9321,36.9733,36.8969,36.9498,61400.0
2007-07-13 12:30:00,62.92,62.97,62.89,62.93,23300.0,36.9556,36.985,36.938,36.9615,23300.0
2007-07-13 13:00:00,62.93,62.99,62.84,62.93,74800.0,36.9615,36.9967,36.9086,36.9615,74800.0
2007-07-13 13:30:00,62.95,63.0,62.94,62.99,36300.0,36.9733,37.0026,36.9674,36.9967,36300.0
2007-07-13 14:00:00,62.99,63.0,62.87,62.95,84900.0,36.9967,37.0026,36.9263,36.9733,84900.0
2007-07-13 14:30:00,62.95,63.03,62.9,63.0,95100.0,36.9733,37.0202,36.9439,37.0026,95100.0
2007-07-13 15:00:00,62.99,63.02,62.96,63.0,61300.0,36.9967,37.0144,36.9791,37.0026,61300.0
2007-07-13 15:30:00,63.0,63.0,62.95,62.97,98300.0,37.0026,37.0026,36.9733,36.985,98300.0
2007-07-16 09:30:00,62.55,62.93,62.55,62.88,118700.0,36.7383,36.9615,36.7383,36.9321,118700.0
2007-07-16 10:00:00,62.88,63.05,62.79,62.99,76400.0,36.9321,37.032,36.8793,36.9967,76400.0
2007-07-16 10:30:00,62.99,63.11,62.93,63.06,121900.0,36.9967,37.0672,36.9615,37.0379,121900.0
2007-07-16 11:00:00,63.05,63.05,62.92,62.93,41200.0,37.032,37.032,36.9556,36.9615,41200.0
2007-07-16 11:30:00,62.92,63.03,62.86,63.01,69600.0,36.9556,37.0202,36.9204,37.0085,69600.0
2007-07-16 12:00:00,63.02,63.16,63.01,63.15,59600.0,37.0144,37.0966,37.0085,37.0907,59600.0
2007-07-16 12:30:00,63.15,63.29,63.08,63.28,94100.0,37.0907,37.1729,37.0496,37.1671,94100.0
2007-07-16 13:00:00,63.28,63.28,63.04,63.12,69000.0,37.1671,37.1671,37.0261,37.0731,69000.0
2007-07-16 13:30:00,63.1,63.17,63.02,63.1,105600.0,37.0614,37.1025,37.0144,37.0614,105600.0
2007-07-16 14:00:00,63.09,63.12,63.03,63.12,76500.0,37.0555,37.0731,37.0202,37.0731,76500.0
2007-07-16 14:30:00,63.12,63.18,63.05,63.18,45800.0,37.0731,37.1083,37.032,37.1083,45800.0
2007-07-16 15:00:00,63.18,63.18,63.01,63.02,86700.0,37.1083,37.1083,37.0085,37.0144,86700.0
2007-07-16 15:30:00,63.02,63.09,62.95,63.04,125800.0,37.0144,37.0555,36.9733,37.0261,125800.0
2007-07-17 09:30:00,63.17,63.29,62.87,62.98,100100.0,37.1025,37.1729,36.9263,36.9909,100100.0
2007-07-17 10:00:00,62.97,63.09,62.9,62.93,72500.0,36.985,37.0555,36.9439,36.9615,72500.0
2007-07-17 10:30:00,62.91,62.95,62.84,62.86,77400.0,36.9498,36.9733,36.9086,36.9204,77400.0
2007-07-17 11:00:00,62.89,62.94,62.77,62.8,90900.0,36.938,36.9674,36.8675,36.8852,90900.0
2007-07-17 11:30:00,62.77,62.88,62.71,62.87,54600.0,36.8675,36.9321,36.8323,36.9263,54600.0
2007-07-17 12:00:00,62.88,62.93,62.72,62.89,77000.0,36.9321,36.9615,36.8382,36.938,77000.0
2007-07-17 12:30:00,62.86,62.95,62.8,62.92,59100.0,36.9204,36.9733,36.8852,36.9556,59100.0
2007-07-17 13:00:00,62.93,62.98,62.87,62.92,66700.0,36.9615,36.9909,36.9263,36.9556,66700.0
2007-07-17 13:30:00,62.9,62.95,62.85,62.93,42100.0,36.9439,36.9733,36.9145,36.9615,42100.0
2007-07-17 14:00:00,62.93,62.95,62.83,62.91,61400.0,36.9615,36.9733,36.9028,36.9498,61400.0
2007-07-17 14:30:00,62.91,62.93,62.89,62.92,59700.0,36.9498,36.9615,36.938,36.9556,59700.0
2007-07-17 15:00:00,62.92,62.93,62.81,62.88,99600.0,36.9556,36.9615,36.891,36.9321,99600.0
2007-07-17 15:30:00,62.87,62.88,62.71,62.75,145200.0,36.9263,36.9321,36.8323,36.8558,145200.0
2007-07-18 09:30:00,62.63,62.7,62.5,62.56,60500.0,36.7853,36.8264,36.7089,36.7442,60500.0
2007-07-18 10:00:00,62.58,62.63,62.28,62.31,79200.0,36.7559,36.7853,36.5797,36.5974,79200.0
2007-07-18 10:30:00,62.32,62.32,62.03,62.31,102900.0,36.6032,36.6032,36.4329,36.5974,102900.0
2007-07-18 11:00:00,62.31,62.35,62.09,62.15,77000.0,36.5974,36.6208,36.4681,36.5034,77000.0
2007-07-18 11:30:00,62.16,62.2,62.01,62.05,59500.0,36.5093,36.5327,36.4211,36.4446,59500.0
2007-07-18 12:00:00,62.04,62.22,62.0,62.19,94500.0,36.4388,36.5445,36.4153,36.5269,94500.0
2007-07-18 12:30:00,62.21,62.33,62.16,62.32,51200.0,36.5386,36.6091,36.5093,36.6032,51200.0
2007-07-18 13:00:00,62.32,62.42,62.3,62.34,68800.0,36.6032,36.662,36.5915,36.615,68800.0
2007-07-18 13:30:00,62.34,62.38,62.22,62.24,71000.0,36.615,36.6385,36.5445,36.5562,71000.0
2007-07-18 14:00:00,62.23,62.3,62.11,62.18,53400.0,36.5504,36.5915,36.4799,36.521,53400.0
2007-07-18 14:30:00,62.17,62.39,62.16,62.31,67100.0,36.5151,36.6443,36.5093,36.5974,67100.0
2007-07-18 15:00:00,62.32,62.34,62.2,62.27,69800.0,36.6032,36.615,36.5327,36.5739,69800.0
2007-07-18 15:30:00,62.27,62.59,62.27,62.56,174000.0,36.5739,36.7618,36.5739,36.7442,174000.0
2007-07-19 09:30:00,62.99,63.19,62.45,62.7,70400.0,36.9967,37.1142,36.6796,36.8264,70400.0
2007-07-19 10:00:00,62.72,62.78,62.55,62.61,48000.0,36.8382,36.8734,36.7383,36.7736,48000.0
2007-07-19 10:30:00,62.61,62.72,62.6,62.71,117600.0,36.7736,36.8382,36.7677,36.8323,117600.0
2007-07-19 11:00:00,62.7,62.76,62.65,62.68,58200.0,36.8264,36.8617,36.797,36.8147,58200.0
2007-07-19 11:30:00,62.66,62.86,62.65,62.86,43800.0,36.8029,36.9204,36.797,36.9204,43800.0
2007-07-19 12:00:00,62.86,62.98,62.78,62.97,60400.0,36.9204,36.9909,36.8734,36.985,60400.0
2007-07-19 12:30:00,62.96,62.97,62.78,62.79,37800.0,36.9791,36.985,36.8734,36.8793,37800.0
2007-07-19 13:00:00,62.79,62.81,62.69,62.71,50900.0,36.8793,36.891,36.8205,36.8323,50900.0
2007-07-19 13:30:00,62.72,62.76,62.68,62.71,45500.0,36.8382,36.8617,36.8147,36.8323,45500.0
2007-07-19 14:00:00,62.71,62.72,62.56,62.56,120600.0,36.8323,36.8382,36.7442,36.7442,120600.0
2007-07-19 14:30:00,62.58,62.65,62.48,62.5,64900.0,36.7559,36.797,36.6972,36.7089,64900.0
2007-07-19 15:00:00,62.5,62.63,62.49,62.61,56300.0,36.7089,36.7853,36.7031,36.7736,56300.0
2007-07-19 15:30:00,62.6,62.65,62.53,62.58,90700.0,36.7677,36.797,36.7266,36.7559,90700.0
2007-07-20 09:30:00,62.62,62.95,62.61,62.72,208800.0,36.7794,36.9733,36.7736,36.8382,208800.0
2007-07-20 10:00:00,62.72,64.23,62.7,63.59,921100.0,36.8382,37.7251,36.8264,37.3492,921100.0
2007-07-20 10:30:00,63.61,63.89,63.51,63.77,205700.0,37.3609,37.5254,37.3022,37.4549,205700.0
2007-07-20 11:00:00,63.77,63.83,63.35,63.44,179500.0,37.4549,37.4901,37.2082,37.261,179500.0
2007-07-20 11:30:00,63.45,63.47,63.2,63.31,156500.0,37.2669,37.2787,37.1201,37.1847,156500.0
2007-07-20 12:00:00,63.31,63.42,63.24,63.37,88000.0,37.1847,37.2493,37.1436,37.2199,88000.0
2007-07-20 12:30:00,63.39,63.45,63.27,63.45,86200.0,37.2317,37.2669,37.1612,37.2669,86200.0
2007-07-20 13:00:00,63.45,63.78,63.44,63.51,126900.0,37.2669,37.4607,37.261,37.3022,126900.0
2007-07-20 13:30:00,63.55,63.71,63.5,63.6,68500.0,37.3257,37.4196,37.2963,37.355,68500.0
2007-07-20 14:00:00,63.61,63.89,63.56,63.71,94000.0,37.3609,37.5254,37.3315,37.4196,94000.0
2007-07-20 14:30:00,63.7,64.12,63.65,64.08,226700.0,37.4138,37.6604,37.3844,37.6369,226700.0
2007-07-20 15:00:00,64.06,64.22,63.98,64.2,172300.0,37.6252,37.7192,37.5782,37.7074,172300.0
2007-07-20 15:30:00,64.18,64.18,63.77,63.82,273900.0,37.6957,37.6957,37.4549,37.4842,273900.0
2007-07-23 09:30:00,64.4,64.64,64.15,64.15,173900.0,37.8249,37.9659,37.6781,37.6781,173900.0
2007-07-23 10:00:00,64.17,64.43,64.15,64.38,107900.0,37.6898,37.8425,37.6781,37.8132,107900.0
2007-07-23 10:30:00,64.36,64.47,64.25,64.43,149500.0,37.8014,37.866,37.7368,37.8425,149500.0
2007-07-23 11:00:00,64.44,64.74,64.33,64.73,132400.0,37.8484,38.0246,37.7838,38.0187,132400.0
2007-07-23 11:30:00,64.74,64.8,64.59,64.76,91800.0,38.0246,38.0598,37.9365,38.0363,91800.0
2007-07-23 12:00:00,64.77,64.92,64.75,64.92,79200.0,38.0422,38.1303,38.0305,38.1303,79200.0
2007-07-23 12:30:00,64.91,65.07,64.85,65.0,132900.0,38.1244,38.2184,38.0892,38.1773,132900.0
2007-07-23 13:00:00,65.01,65.19,64.96,65.19,77800.0,38.1832,38.2889,38.1538,38.2889,77800.0
2007-07-23 13:30:00,65.19,65.21,64.9,65.0,100200.0,38.2889,38.3006,38.1186,38.1773,100200.0
2007-07-23 14:00:00,65.0,65.11,64.9,65.09,151800.0,38.1773,38.2419,38.1186,38.2302,151800.0
2007-07-23 14:30:00,65.1,65.1,65.01,65.04,94100.0,38.236,38.236,38.1832,38.2008,94100.0
2007-07-23 15:00:00,65.04,65.16,64.91,65.15,133400.0,38.2008,38.2713,38.1244,38.2654,133400.0
2007-07-23 15:30:00,65.14,65.15,64.72,64.81,194800.0,38.2595,38.2654,38.0128,38.0657,194800.0
2007-07-24 09:30:00,64.35,65.67,64.35,65.46,315700.0,37.7955,38.5708,37.7955,38.4475,315700.0
2007-07-24 10:00:00,65.48,65.51,64.99,65.46,246900.0,38.4592,38.4769,38.1714,38.4475,246900.0
2007-07-24 10:30:00,65.47,65.56,65.25,65.51,157500.0,38.4534,38.5062,38.3241,38.4769,157500.0
2007-07-24 11:00:00,65.49,65.58,65.45,65.55,110500.0,38.4651,38.518,38.4416,38.5003,110500.0
2007-07-24 11:30:00,65.54,65.58,65.44,65.56,108500.0,38.4945,38.518,38.4357,38.5062,108500.0
2007-07-24 12:00:00,65.56,65.64,65.51,65.55,91400.0,38.5062,38.5532,38.4769,38.5003,91400.0
2007-07-24 12:30:00,65.55,65.62,65.53,65.55,52400.0,38.5003,38.5415,38.4886,38.5003,52400.0
2007-07-24 13:00:00,65.53,65.62,65.44,65.48,113900.0,38.4886,38.5415,38.4357,38.4592,113900.0
2007-07-24 13:30:00,65.47,65.63,65.35,65.53,113300.0,38.4534,38.5473,38.3829,38.4886,113300.0
2007-07-24 14:00:00,65.53,65.67,65.31,65.54,197800.0,38.4886,38.5708,38.3594,38.4945,197800.0
2007-07-24 14:30:00,65.57,65.68,65.53,65.58,150600.0,38.5121,38.5767,38.4886,38.518,150600.0
2007-07-24 15:00:00,65.58,65.66,65.45,65.56,259000.0,38.518,38.565,38.4416,38.5062,259000.0
2007-07-24 15:30:00,65.56,65.6,65.3,65.41,256300.0,38.5062,38.5297,38.3535,38.4181,256300.0
2007-07-25 09:30:00,65.35,65.48,65.04,65.04,96000.0,38.6206,38.6974,38.4374,38.4374,96000.0
2007-07-25 10:00:00,65.04,65.19,64.78,64.83,183300.0,38.4374,38.526,38.2837,38.3133,183300.0
2007-07-25 10:30:00,64.83,64.86,64.34,64.58,164700.0,38.3133,38.331,38.0237,38.1655,164700.0
2007-07-25 11:00:00,64.59,64.67,64.5,64.5,127800.0,38.1714,38.2187,38.1182,38.1182,127800.0
2007-07-25 11:30:00,64.51,64.82,64.51,64.63,83900.0,38.1242,38.3074,38.1242,38.1951,83900.0
2007-07-25 12:00:00,64.59,64.8,64.54,64.8,46000.0,38.1714,38.2955,38.1419,38.2955,46000.0
2007-07-25 12:30:00,64.79,64.84,64.42,64.5,48700.0,38.2896,38.3192,38.071,38.1182,48700.0
2007-07-25 13:00:00,64.51,64.68,64.31,64.33,90100.0,38.1242,38.2246,38.006,38.0178,90100.0
2007-07-25 13:30:00,64.34,64.56,64.25,64.33,56300.0,38.0237,38.1537,37.9705,38.0178,56300.0
2007-07-25 14:00:00,64.31,64.58,64.21,64.37,92500.0,38.006,38.1655,37.9469,38.0414,92500.0
2007-07-25 14:30:00,64.37,64.51,64.25,64.45,54600.0,38.0414,38.1242,37.9705,38.0887,54600.0
2007-07-25 15:00:00,64.43,64.73,64.43,64.7,88000.0,38.0769,38.2542,38.0769,38.2364,88000.0
2007-07-25 15:30:00,64.68,64.69,64.54,64.59,122300.0,38.2246,38.2305,38.1419,38.1714,122300.0
2007-07-26 09:30:00,64.46,64.5,63.6,63.89,211900.0,38.0946,38.1182,37.5864,37.7577,211900.0
2007-07-26 10:00:00,63.9,64.43,63.66,64.36,151100.0,37.7637,38.0769,37.6218,38.0355,151100.0
2007-07-26 10:30:00,64.37,64.49,64.12,64.47,80500.0,38.0414,38.1123,37.8937,38.1005,80500.0
2007-07-26 11:00:00,64.48,64.48,64.06,64.15,84300.0,38.1064,38.1064,37.8582,37.9114,84300.0
2007-07-26 11:30:00,64.14,64.16,63.9,63.94,85300.0,37.9055,37.9173,37.7637,37.7873,85300.0
2007-07-26 12:00:00,63.95,63.96,63.49,63.79,160900.0,37.7932,37.7991,37.5214,37.6986,160900.0
2007-07-26 12:30:00,63.79,63.81,63.3,63.48,148200.0,37.6986,37.7105,37.4091,37.5154,148200.0
2007-07-26 13:00:00,63.5,63.75,63.38,63.45,81500.0,37.5273,37.675,37.4563,37.4977,81500.0
2007-07-26 13:30:00,63.46,63.52,63.14,63.31,107800.0,37.5036,37.5391,37.3145,37.415,107800.0
2007-07-26 14:00:00,63.3,63.38,62.99,63.19,185800.0,37.4091,37.4563,37.2259,37.3441,185800.0
2007-07-26 14:30:00,63.21,63.29,62.68,62.79,156600.0,37.3559,37.4032,37.0427,37.1077,156600.0
2007-07-26 15:00:00,62.8,63.28,62.8,62.95,174900.0,37.1136,37.3972,37.1136,37.2022,174900.0
2007-07-26 15:30:00,62.96,63.37,62.78,63.22,237700.0,37.2081,37.4504,37.1018,37.3618,237700.0
2007-07-27 09:30:00,62.96,63.32,62.56,62.77,97200.0,37.2081,37.4209,36.9717,37.0958,97200.0
2007-07-27 10:00:00,62.78,63.22,62.65,62.82,115800.0,37.1018,37.3618,37.0249,37.1254,115800.0
2007-07-27 10:30:00,62.82,63.01,62.65,62.72,82600.0,37.1254,37.2377,37.0249,37.0663,82600.0
2007-07-27 11:00:00,62.73,62.94,62.71,62.8,64200.0,37.0722,37.1963,37.0604,37.1136,64200.0
2007-07-27 11:30:00,62.8,62.92,62.62,62.75,127000.0,37.1136,37.1845,37.0072,37.084,127000.0
2007-07-27 12:00:00,62.74,62.87,62.59,62.76,78200.0,37.0781,37.1549,36.9895,37.0899,78200.0
2007-07-27 12:30:00,62.76,62.95,62.57,62.79,97000.0,37.0899,37.2022,36.9777,37.1077,97000.0
2007-07-27 13:00:00,62.78,62.92,62.71,62.77,102700.0,37.1018,37.1845,37.0604,37.0958,102700.0
2007-07-27 13:30:00,62.78,62.87,62.63,62.82,91800.0,37.1018,37.1549,37.0131,37.1254,91800.0
2007-07-27 14:00:00,62.82,62.85,62.61,62.64,106600.0,37.1254,37.1431,37.0013,37.019,106600.0
2007-07-27 14:30:00,62.61,62.84,62.57,62.76,137200.0,37.0013,37.1372,36.9777,37.0899,137200.0
2007-07-27 15:00:00,62.75,62.84,62.63,62.67,128200.0,37.084,37.1372,37.0131,37.0367,128200.0
2007-07-27 15:30:00,62.66,62.7,62.04,62.04,209500.0,37.0308,37.0545,36.6644,36.6644,209500.0
2007-07-30 09:30:00,62.01,62.02,61.31,61.54,158100.0,36.6467,36.6526,36.233,36.3689,158100.0
2007-07-30 10:00:00,61.56,61.98,61.54,61.9,89800.0,36.3808,36.629,36.3689,36.5817,89800.0
2007-07-30 10:30:00,61.89,62.04,61.75,61.76,107200.0,36.5758,36.6644,36.493,36.499,107200.0
2007-07-30 11:00:00,61.74,61.95,61.64,61.78,114500.0,36.4871,36.6112,36.428,36.5108,114500.0
2007-07-30 11:30:00,61.8,61.8,61.56,61.65,95400.0,36.5226,36.5226,36.3808,36.4339,95400.0
2007-07-30 12:00:00,61.64,61.74,61.58,61.67,119600.0,36.428,36.4871,36.3926,36.4458,119600.0
2007-07-30 12:30:00,61.67,61.74,61.61,61.69,117400.0,36.4458,36.4871,36.4103,36.4576,117400.0
2007-07-30 13:00:00,61.69,61.71,61.55,61.57,112500.0,36.4576,36.4694,36.3749,36.3867,112500.0
2007-07-30 13:30:00,61.6,61.81,61.5,61.69,117600.0,36.4044,36.5285,36.3453,36.4576,117600.0
2007-07-30 14:00:00,61.69,61.74,61.59,61.6,137500.0,36.4576,36.4871,36.3985,36.4044,137500.0
2007-07-30 14:30:00,61.6,61.78,61.53,61.66,98300.0,36.4044,36.5108,36.363,36.4399,98300.0
2007-07-30 15:00:00,61.66,61.92,61.61,61.84,156000.0,36.4399,36.5935,36.4103,36.5462,156000.0
2007-07-30 15:30:00,61.84,61.91,61.65,61.71,215400.0,36.5462,36.5876,36.4339,36.4694,215400.0
2007-07-31 09:30:00,61.75,61.75,61.29,61.49,223400.0,36.493,36.493,36.2212,36.3394,223400.0
2007-07-31 10:00:00,61.5,61.6,61.3,61.3,143400.0,36.3453,36.4044,36.2271,36.2271,143400.0
2007-07-31 10:30:00,61.35,61.4,61.11,61.19,121300.0,36.2567,36.2862,36.1148,36.1621,121300.0
2007-07-31 11:00:00,61.19,61.24,61.07,61.22,110000.0,36.1621,36.1916,36.0912,36.1798,110000.0
2007-07-31 11:30:00,61.22,61.47,61.22,61.45,123900.0,36.1798,36.3276,36.1798,36.3158,123900.0
2007-07-31 12:00:00,61.45,61.48,61.33,61.38,104500.0,36.3158,36.3335,36.2448,36.2744,104500.0
2007-07-31 12:30:00,61.39,61.43,61.33,61.38,73700.0,36.2803,36.3039,36.2448,36.2744,73700.0
2007-07-31 13:00:00,61.38,61.48,61.25,61.28,96200.0,36.2744,36.3335,36.1976,36.2153,96200.0
2007-07-31 13:30:00,61.29,61.33,61.13,61.18,106500.0,36.2212,36.2448,36.1266,36.1562,106500.0
2007-07-31 14:00:00,61.18,61.25,60.97,60.98,142100.0,36.1562,36.1976,36.0321,36.038,142100.0
2007-07-31 14:30:00,60.98,61.33,60.9,61.16,221600.0,36.038,36.2448,35.9907,36.1444,221600.0
2007-07-31 15:00:00,61.18,61.25,61.07,61.07,145300.0,36.1562,36.1976,36.0912,36.0912,145300.0
2007-07-31 15:30:00,61.1,61.18,60.44,60.5,289700.0,36.1089,36.1562,35.7189,35.7543,289700.0
2007-08-01 09:30:00,60.06,60.85,60.06,60.67,209300.0,35.4943,35.9612,35.4943,35.8548,209300.0
2007-08-01 10:00:00,60.67,61.04,60.59,60.86,144200.0,35.8548,36.0735,35.8075,35.9671,144200.0
2007-08-01 10:30:00,60.85,61.1,60.72,60.94,123800.0,35.9612,36.1089,35.8843,36.0144,123800.0
2007-08-01 11:00:00,60.93,61.27,60.81,61.03,98700.0,36.0084,36.2094,35.9375,36.0675,98700.0
2007-08-01 11:30:00,61.0,61.22,60.92,61.2,70600.0,36.0498,36.1798,36.0025,36.168,70600.0
2007-08-01 12:00:00,61.2,61.27,60.98,61.24,73900.0,36.168,36.2094,36.038,36.1916,73900.0
2007-08-01 12:30:00,61.25,61.45,61.02,61.05,77300.0,36.1976,36.3158,36.0616,36.0794,77300.0
2007-08-01 13:00:00,61.03,61.05,60.72,60.83,55900.0,36.0675,36.0794,35.8843,35.9493,55900.0
2007-08-01 13:30:00,60.82,61.1,60.79,61.03,57600.0,35.9434,36.1089,35.9257,36.0675,57600.0
2007-08-01 14:00:00,61.06,61.17,60.96,61.13,140600.0,36.0853,36.1503,36.0262,36.1266,140600.0
2007-08-01 14:30:00,61.13,61.24,60.93,61.04,84000.0,36.1266,36.1916,36.0084,36.0735,84000.0
2007-08-01 15:00:00,61.05,61.15,60.79,61.0,144600.0,36.0794,36.1385,35.9257,36.0498,144600.0
2007-08-01 15:30:00,61.02,61.77,60.93,61.64,214300.0,36.0616,36.5049,36.0084,36.428,214300.0
2007-08-02 09:30:00,59.2,59.2,56.6,57.97,863000.0,34.986,34.986,33.4495,34.2591,863000.0
2007-08-02 10:00:00,57.97,58.21,56.88,57.04,862800.0,34.2591,34.401,33.615,33.7095,862800.0
2007-08-02 10:30:00,57.03,57.45,56.9,57.25,637800.0,33.7036,33.9518,33.6268,33.8336,637800.0
2007-08-02 11:00:00,57.25,57.44,57.13,57.36,298600.0,33.8336,33.9459,33.7627,33.8986,298600.0
2007-08-02 11:30:00,57.37,57.4,56.51,57.28,349800.0,33.9046,33.9223,33.3963,33.8514,349800.0
2007-08-02 12:00:00,57.3,57.32,56.99,57.02,104200.0,33.8632,33.875,33.68,33.6977,104200.0
2007-08-02 12:30:00,57.03,57.11,56.98,57.07,118000.0,33.7036,33.7509,33.6741,33.7273,118000.0
2007-08-02 13:00:00,57.06,57.38,57.03,57.34,196100.0,33.7213,33.9105,33.7036,33.8868,196100.0
2007-08-02 13:30:00,57.33,57.78,57.23,57.66,270000.0,33.8809,34.1469,33.8218,34.0759,270000.0
2007-08-02 14:00:00,57.67,57.84,57.42,57.62,532600.0,34.0818,34.1823,33.9341,34.0523,532600.0
2007-08-02 14:30:00,57.62,57.75,57.33,57.39,235300.0,34.0523,34.1291,33.8809,33.9164,235300.0
2007-08-02 15:00:00,57.39,57.73,57.35,57.71,317600.0,33.9164,34.1173,33.8927,34.1055,317600.0
2007-08-02 15:30:00,57.71,57.72,57.05,57.14,737200.0,34.1055,34.1114,33.7154,33.7686,737200.0
2007-08-03 09:30:00,57.0,57.0,56.22,56.81,416500.0,33.6859,33.6859,33.2249,33.5736,416500.0
2007-08-03 10:00:00,56.82,57.1,56.7,56.85,274800.0,33.5795,33.745,33.5086,33.5972,274800.0
2007-08-03 10:30:00,56.85,57.0,56.78,56.97,165300.0,33.5972,33.6859,33.5559,33.6682,165300.0
2007-08-03 11:00:00,56.99,57.07,56.76,56.86,220300.0,33.68,33.7273,33.5441,33.6032,220300.0
2007-08-03 11:30:00,56.85,56.98,56.85,56.93,210300.0,33.5972,33.6741,33.5972,33.6445,210300.0
2007-08-03 12:00:00,56.9,57.02,56.87,56.98,208900.0,33.6268,33.6977,33.6091,33.6741,208900.0
2007-08-03 12:30:00,56.98,56.98,56.86,56.93,216600.0,33.6741,33.6741,33.6032,33.6445,216600.0
2007-08-03 13:00:00,56.94,57.01,56.92,56.96,109900.0,33.6504,33.6918,33.6386,33.6623,109900.0
2007-08-03 13:30:00,56.98,57.1,56.96,57.02,192100.0,33.6741,33.745,33.6623,33.6977,192100.0
2007-08-03 14:00:00,57.02,57.1,56.79,56.99,351600.0,33.6977,33.745,33.5618,33.68,351600.0
2007-08-03 14:30:00,56.99,57.14,56.94,57.08,262000.0,33.68,33.7686,33.6504,33.7332,262000.0
2007-08-03 15:00:00,57.1,57.51,57.07,57.4,436800.0,33.745,33.9873,33.7273,33.9223,436800.0
2007-08-03 15:30:00,57.41,57.55,57.2,57.31,472000.0,33.9282,34.0109,33.8041,33.8691,472000.0
2007-08-06 09:30:00,57.7,57.93,57.11,57.67,510600.0,34.0996,34.2355,33.7509,34.0818,510600.0
2007-08-06 10:00:00,57.67,58.12,57.43,58.1,527300.0,34.0818,34.3478,33.94,34.336,527300.0
2007-08-06 10:30:00,58.09,58.09,57.66,57.8,368900.0,34.3301,34.3301,34.0759,34.1587,368900.0
2007-08-06 11:00:00,57.8,58.11,57.8,58.11,214400.0,34.1587,34.3419,34.1587,34.3419,214400.0
2007-08-06 11:30:00,58.1,58.52,58.02,58.36,226800.0,34.336,34.5842,34.2887,34.4896,226800.0
2007-08-06 12:00:00,58.35,58.44,58.21,58.33,165400.0,34.4837,34.5369,34.401,34.4719,165400.0
2007-08-06 12:30:00,58.33,58.4,58.16,58.23,168100.0,34.4719,34.5133,34.3714,34.4128,168100.0
2007-08-06 13:00:00,58.24,58.3,57.88,58.02,162800.0,34.4187,34.4542,34.206,34.2887,162800.0
2007-08-06 13:30:00,58.02,58.05,57.86,57.92,202900.0,34.2887,34.3064,34.1941,34.2296,202900.0
2007-08-06 14:00:00,57.93,58.16,57.91,57.98,351200.0,34.2355,34.3714,34.2237,34.2651,351200.0
2007-08-06 14:30:00,58.0,58.12,57.92,58.12,261500.0,34.2769,34.3478,34.2296,34.3478,261500.0
2007-08-06 15:00:00,58.13,58.52,58.12,58.52,239400.0,34.3537,34.5842,34.3478,34.5842,239400.0
2007-08-06 15:30:00,58.53,58.91,58.48,58.91,323800.0,34.5901,34.8147,34.5605,34.8147,323800.0
2007-08-07 09:30:00,58.7,58.72,58.4,58.51,175000.0,34.6906,34.7024,34.5133,34.5783,175000.0
2007-08-07 10:00:00,58.51,58.72,58.36,58.4,154200.0,34.5783,34.7024,34.4896,34.5133,154200.0
2007-08-07 10:30:00,58.41,58.43,57.93,58.03,205100.0,34.5192,34.531,34.2355,34.2946,205100.0
2007-08-07 11:00:00,58.03,58.21,58.0,58.19,129700.0,34.2946,34.401,34.2769,34.3892,129700.0
2007-08-07 11:30:00,58.19,58.35,58.19,58.34,250400.0,34.3892,34.4837,34.3892,34.4778,250400.0
2007-08-07 12:00:00,58.35,58.38,58.22,58.35,116400.0,34.4837,34.5014,34.4069,34.4837,116400.0
2007-08-07 12:30:00,58.36,58.82,58.36,58.81,119700.0,34.4896,34.7615,34.4896,34.7556,119700.0
2007-08-07 13:00:00,58.81,58.98,58.79,58.89,144500.0,34.7556,34.856,34.7437,34.8028,144500.0
2007-08-07 13:30:00,58.89,58.96,58.83,58.9,180300.0,34.8028,34.8442,34.7674,34.8088,180300.0
2007-08-07 14:00:00,58.9,58.96,58.56,58.8,286300.0,34.8088,34.8442,34.6078,34.7497,286300.0
2007-08-07 14:30:00,58.79,58.91,58.5,58.9,291100.0,34.7437,34.8147,34.5724,34.8088,291100.0
2007-08-07 15:00:00,58.89,59.3,58.86,59.23,324400.0,34.8028,35.0451,34.7851,35.0038,324400.0
2007-08-07 15:30:00,59.23,59.55,59.05,59.12,321500.0,35.0038,35.1929,34.8974,34.9388,321500.0
2007-08-08 09:30:00,59.7,60.25,59.51,59.88,251700.0,35.2815,35.6066,35.1693,35.3879,251700.0
2007-08-08 10:00:00,59.87,59.96,59.55,59.6,228300.0,35.382,35.4352,35.1929,35.2224,228300.0
2007-08-08 10:30:00,59.57,59.73,59.45,59.48,227500.0,35.2047,35.2993,35.1338,35.1515,227500.0
2007-08-08 11:00:00,59.48,59.48,59.2,59.48,183500.0,35.1515,35.1515,34.986,35.1515,183500.0
2007-08-08 11:30:00,59.48,59.55,59.21,59.34,121100.0,35.1515,35.1929,34.992,35.0688,121100.0
2007-08-08 12:00:00,59.34,59.63,59.33,59.6,94000.0,35.0688,35.2402,35.0629,35.2224,94000.0
2007-08-08 12:30:00,59.59,59.8,59.59,59.74,140500.0,35.2165,35.3406,35.2165,35.3052,140500.0
2007-08-08 13:00:00,59.75,59.9,59.74,59.83,96900.0,35.3111,35.3997,35.3052,35.3584,96900.0
2007-08-08 13:30:00,59.84,59.9,59.73,59.74,152500.0,35.3643,35.3997,35.2993,35.3052,152500.0
2007-08-08 14:00:00,59.75,59.91,59.67,59.85,122600.0,35.3111,35.4056,35.2638,35.3702,122600.0
2007-08-08 14:30:00,59.85,59.89,59.74,59.78,153000.0,35.3702,35.3938,35.3052,35.3288,153000.0
2007-08-08 15:00:00,59.78,59.82,59.5,59.68,281300.0,35.3288,35.3525,35.1633,35.2697,281300.0
2007-08-08 15:30:00,59.67,59.73,59.49,59.73,309300.0,35.2638,35.2993,35.1574,35.2993,309300.0
2007-08-09 09:30:00,59.29,59.44,59.0,59.23,193900.0,35.0392,35.1279,34.8679,35.0038,193900.0
2007-08-09 10:00:00,59.25,59.64,59.16,59.57,181900.0,35.0156,35.2461,34.9624,35.2047,181900.0
2007-08-09 10:30:00,59.56,59.71,59.39,59.53,211100.0,35.1988,35.2874,35.0983,35.1811,211100.0
2007-08-09 11:00:00,59.54,59.96,59.49,59.83,177000.0,35.187,35.4352,35.1574,35.3584,177000.0
2007-08-09 11:30:00,59.83,60.0,59.71,59.84,151400.0,35.3584,35.4588,35.2874,35.3643,151400.0
2007-08-09 12:00:00,59.84,60.07,59.75,60.03,114300.0,35.3643,35.5002,35.3111,35.4766,114300.0
2007-08-09 12:30:00,60.04,60.07,59.83,60.05,118700.0,35.4825,35.5002,35.3584,35.4884,118700.0
2007-08-09 13:00:00,60.05,60.07,59.82,59.98,151800.0,35.4884,35.5002,35.3525,35.447,151800.0
2007-08-09 13:30:00,59.97,60.32,59.9,60.29,129200.0,35.4411,35.6479,35.3997,35.6302,129200.0
2007-08-09 14:00:00,60.29,60.29,59.73,59.76,155300.0,35.6302,35.6302,35.2993,35.317,155300.0
2007-08-09 14:30:00,59.77,59.85,59.68,59.73,198700.0,35.3229,35.3702,35.2697,35.2993,198700.0
2007-08-09 15:00:00,59.73,59.92,59.59,59.71,360100.0,35.2993,35.4116,35.2165,35.2874,360100.0
2007-08-09 15:30:00,59.7,59.8,58.7,58.95,390800.0,35.2815,35.3406,34.6906,34.8383,390800.0
2007-08-10 09:30:00,58.5,58.93,58.03,58.22,277500.0,34.5724,34.8265,34.2946,34.4069,277500.0
2007-08-10 10:00:00,58.26,58.27,57.75,58.04,194000.0,34.4305,34.4364,34.1291,34.3005,194000.0
2007-08-10 10:30:00,58.01,58.49,57.74,58.49,228700.0,34.2828,34.5665,34.1232,34.5665,228700.0
2007-08-10 11:00:00,58.47,59.7,58.43,59.43,296000.0,34.5546,35.2815,34.531,35.122,296000.0
2007-08-10 11:30:00,59.44,59.44,58.86,59.07,100800.0,35.1279,35.1279,34.7851,34.9092,100800.0
2007-08-10 12:00:00,59.09,59.25,58.98,59.01,136300.0,34.921,35.0156,34.856,34.8738,136300.0
2007-08-10 12:30:00,59.05,59.08,58.82,58.85,92900.0,34.8974,34.9151,34.7615,34.7792,92900.0
2007-08-10 13:00:00,58.85,58.97,58.2,58.72,145000.0,34.7792,34.8501,34.3951,34.7024,145000.0
2007-08-10 13:30:00,58.73,58.84,58.3,58.39,117400.0,34.7083,34.7733,34.4542,34.5074,117400.0
2007-08-10 14:00:00,58.4,58.76,58.3,58.54,181800.0,34.5133,34.726,34.4542,34.596,181800.0
2007-08-10 14:30:00,58.52,59.08,58.44,59.03,195500.0,34.5842,34.9151,34.5369,34.8856,195500.0
2007-08-10 15:00:00,59.02,59.35,58.83,59.23,228800.0,34.8797,35.0747,34.7674,35.0038,228800.0
2007-08-10 15:30:00,59.22,59.76,59.14,59.55,308600.0,34.9979,35.317,34.9506,35.1929,308600.0
2007-08-13 09:30:00,59.36,59.5,58.96,59.1,186900.0,35.0806,35.1633,34.8442,34.9269,186900.0
2007-08-13 10:00:00,59.07,59.15,58.76,59.09,139100.0,34.9092,34.9565,34.726,34.921,139100.0
2007-08-13 10:30:00,59.12,59.12,58.94,59.07,173000.0,34.9388,34.9388,34.8324,34.9092,173000.0
2007-08-13 11:00:00,59.07,59.08,58.64,58.7,118900.0,34.9092,34.9151,34.6551,34.6906,118900.0
2007-08-13 11:30:00,58.67,58.92,58.53,58.6,94000.0,34.6728,34.8206,34.5901,34.6315,94000.0
2007-08-13 12:00:00,58.61,58.82,58.52,58.72,193100.0,34.6374,34.7615,34.5842,34.7024,193100.0
2007-08-13 12:30:00,58.73,58.77,58.62,58.68,129100.0,34.7083,34.7319,34.6433,34.6787,129100.0
2007-08-13 13:00:00,58.69,58.69,58.31,58.52,119900.0,34.6846,34.6846,34.4601,34.5842,119900.0
2007-08-13 13:30:00,58.52,58.57,58.31,58.54,94700.0,34.5842,34.6137,34.4601,34.596,94700.0
2007-08-13 14:00:00,58.54,58.63,58.36,58.58,122800.0,34.596,34.6492,34.4896,34.6196,122800.0
2007-08-13 14:30:00,58.58,59.08,58.52,58.95,164600.0,34.6196,34.9151,34.5842,34.8383,164600.0
2007-08-13 15:00:00,58.97,59.05,58.8,59.05,158700.0,34.8501,34.8974,34.7497,34.8974,158700.0
2007-08-13 15:30:00,59.05,59.47,59.05,59.29,204700.0,34.8974,35.1456,34.8974,35.0392,204700.0
2007-08-14 09:30:00,59.26,59.32,58.94,59.3,95200.0,35.0215,35.057,34.8324,35.0451,95200.0
2007-08-14 10:00:00,59.29,59.54,59.06,59.08,134300.0,35.0392,35.187,34.9033,34.9151,134300.0
2007-08-14 10:30:00,59.1,59.16,58.85,58.98,84800.0,34.9269,34.9624,34.7792,34.856,84800.0
2007-08-14 11:00:00,58.97,59.0,58.7,58.87,75500.0,34.8501,34.8679,34.6906,34.791,75500.0
2007-08-14 11:30:00,58.86,59.37,58.81,59.3,120000.0,34.7851,35.0865,34.7556,35.0451,120000.0
2007-08-14 12:00:00,59.29,59.6,59.29,59.47,76900.0,35.0392,35.2224,35.0392,35.1456,76900.0
2007-08-14 12:30:00,59.47,59.48,59.27,59.33,72100.0,35.1456,35.1515,35.0274,35.0629,72100.0
2007-08-14 13:00:00,59.3,59.36,59.08,59.21,50700.0,35.0451,35.0806,34.9151,34.992,50700.0
2007-08-14 13:30:00,59.17,59.34,59.16,59.26,81500.0,34.9683,35.0688,34.9624,35.0215,81500.0
2007-08-14 14:00:00,59.26,59.34,59.11,59.2,101800.0,35.0215,35.0688,34.9329,34.986,101800.0
2007-08-14 14:30:00,59.22,59.23,59.04,59.14,105100.0,34.9979,35.0038,34.8915,34.9506,105100.0
2007-08-14 15:00:00,59.18,59.35,59.15,59.2,222400.0,34.9742,35.0747,34.9565,34.986,222400.0
2007-08-14 15:30:00,59.2,59.3,59.05,59.05,121500.0,34.986,35.0451,34.8974,34.8974,121500.0
2007-08-15 09:30:00,58.81,59.44,58.81,59.18,114900.0,34.7556,35.1279,34.7556,34.9742,114900.0
2007-08-15 10:00:00,59.19,59.55,58.99,59.55,98700.0,34.9801,35.1929,34.8619,35.1929,98700.0
2007-08-15 10:30:00,59.54,59.58,59.19,59.47,69400.0,35.187,35.2106,34.9801,35.1456,69400.0
2007-08-15 11:00:00,59.49,59.6,59.43,59.58,52900.0,35.1574,35.2224,35.122,35.2106,52900.0
2007-08-15 11:30:00,59.57,59.57,59.2,59.26,48300.0,35.2047,35.2047,34.986,35.0215,48300.0
2007-08-15 12:00:00,59.3,59.32,59.0,59.03,63300.0,35.0451,35.057,34.8679,34.8856,63300.0
2007-08-15 12:30:00,59.01,59.07,58.93,58.98,82300.0,34.8738,34.9092,34.8265,34.856,82300.0
2007-08-15 13:00:00,59.0,59.14,58.93,59.0,62800.0,34.8679,34.9506,34.8265,34.8679,62800.0
2007-08-15 13:30:00,59.0,59.18,58.97,59.08,87200.0,34.8679,34.9742,34.8501,34.9151,87200.0
2007-08-15 14:00:00,59.1,59.14,58.77,58.81,87300.0,34.9269,34.9506,34.7319,34.7556,87300.0
2007-08-15 14:30:00,58.78,58.82,58.28,58.5,132500.0,34.7378,34.7615,34.4423,34.5724,132500.0
2007-08-15 15:00:00,58.5,58.64,58.08,58.15,156700.0,34.5724,34.6551,34.3241,34.3655,156700.0
2007-08-15 15:30:00,58.14,58.36,57.43,57.67,361800.0,34.3596,34.4896,33.94,34.0818,361800.0
2007-08-16 09:30:00,57.15,58.3,57.13,58.14,171400.0,33.7745,34.4542,33.7627,34.3596,171400.0
2007-08-16 10:00:00,58.15,58.24,57.61,57.67,162600.0,34.3655,34.4187,34.0464,34.0818,162600.0
2007-08-16 10:30:00,57.64,58.12,57.64,57.91,121300.0,34.0641,34.3478,34.0641,34.2237,121300.0
2007-08-16 11:00:00,57.92,58.18,57.88,58.15,96400.0,34.2296,34.3832,34.206,34.3655,96400.0
2007-08-16 11:30:00,58.17,58.19,57.72,58.01,116600.0,34.3773,34.3892,34.1114,34.2828,116600.0
2007-08-16 12:00:00,57.99,58.09,57.77,57.93,131400.0,34.271,34.3301,34.1409,34.2355,131400.0
2007-08-16 12:30:00,57.93,58.0,57.8,57.93,144000.0,34.2355,34.2769,34.1587,34.2355,144000.0
2007-08-16 13:00:00,57.93,58.18,57.78,57.96,113700.0,34.2355,34.3832,34.1469,34.2532,113700.0
2007-08-16 13:30:00,57.91,58.43,57.91,58.36,114500.0,34.2237,34.531,34.2237,34.4896,114500.0
2007-08-16 14:00:00,58.36,59.0,58.21,58.91,190900.0,34.4896,34.8679,34.401,34.8147,190900.0
2007-08-16 14:30:00,58.91,58.93,58.42,58.58,162400.0,34.8147,34.8265,34.5251,34.6196,162400.0
2007-08-16 15:00:00,58.6,58.63,58.06,58.29,184900.0,34.6315,34.6492,34.3123,34.4483,184900.0
2007-08-16 15:30:00,58.29,59.0,58.25,59.0,187500.0,34.4483,34.8679,34.4246,34.8679,187500.0
2007-08-17 09:30:00,59.5,59.5,59.0,59.44,365300.0,35.1633,35.1633,34.8679,35.1279,365300.0
2007-08-17 10:00:00,59.44,59.71,59.17,59.41,142300.0,35.1279,35.2874,34.9683,35.1102,142300.0
2007-08-17 10:30:00,59.4,59.41,58.78,58.81,185400.0,35.1042,35.1102,34.7378,34.7556,185400.0
2007-08-17 11:00:00,58.8,59.06,58.74,58.93,79500.0,34.7497,34.9033,34.7142,34.8265,79500.0
2007-08-17 11:30:00,58.93,59.02,58.75,58.81,76100.0,34.8265,34.8797,34.7201,34.7556,76100.0
2007-08-17 12:00:00,58.81,58.91,58.61,58.88,57100.0,34.7556,34.8147,34.6374,34.7969,57100.0
2007-08-17 12:30:00,58.86,59.14,58.86,58.92,51400.0,34.7851,34.9506,34.7851,34.8206,51400.0
2007-08-17 13:00:00,58.92,59.37,58.92,59.25,63500.0,34.8206,35.0865,34.8206,35.0156,63500.0
2007-08-17 13:30:00,59.22,59.32,58.89,59.01,75900.0,34.9979,35.057,34.8028,34.8738,75900.0
2007-08-17 14:00:00,59.0,59.01,58.71,58.71,90900.0,34.8679,34.8738,34.6965,34.6965,90900.0
2007-08-17 14:30:00,58.74,58.89,58.65,58.68,85500.0,34.7142,34.8028,34.661,34.6787,85500.0
2007-08-17 15:00:00,58.68,59.12,58.64,59.09,119400.0,34.6787,34.9388,34.6551,34.921,119400.0
2007-08-17 15:30:00,59.06,59.27,59.04,59.13,170000.0,34.9033,35.0274,34.8915,34.9447,170000.0
2007-08-20 09:30:00,59.09,59.56,58.95,59.51,113200.0,34.921,35.1988,34.8383,35.1693,113200.0
2007-08-20 10:00:00,59.54,59.59,59.38,59.49,115900.0,35.187,35.2165,35.0924,35.1574,115900.0
2007-08-20 10:30:00,59.49,59.62,59.4,59.51,150800.0,35.1574,35.2343,35.1042,35.1693,150800.0
2007-08-20 11:00:00,59.52,59.54,59.4,59.47,77100.0,35.1752,35.187,35.1042,35.1456,77100.0
2007-08-20 11:30:00,59.49,59.49,59.39,59.4,86000.0,35.1574,35.1574,35.0983,35.1042,86000.0
2007-08-20 12:00:00,59.39,59.53,59.38,59.46,82500.0,35.0983,35.1811,35.0924,35.1397,82500.0
2007-08-20 12:30:00,59.45,59.54,59.42,59.5,73600.0,35.1338,35.187,35.1161,35.1633,73600.0
2007-08-20 13:00:00,59.5,59.6,59.39,59.5,158200.0,35.1633,35.2224,35.0983,35.1633,158200.0
2007-08-20 13:30:00,59.48,59.52,59.4,59.46,68100.0,35.1515,35.1752,35.1042,35.1397,68100.0
2007-08-20 14:00:00,59.47,59.55,59.41,59.52,92000.0,35.1456,35.1929,35.1102,35.1752,92000.0
2007-08-20 14:30:00,59.51,59.67,59.4,59.59,165400.0,35.1693,35.2638,35.1042,35.2165,165400.0
2007-08-20 15:00:00,59.6,60.3,59.58,60.16,169900.0,35.2224,35.6361,35.2106,35.5534,169900.0
2007-08-20 15:30:00,60.16,60.16,59.61,59.62,308900.0,35.5534,35.5534,35.2283,35.2343,308900.0
2007-08-21 09:30:00,59.82,59.82,59.22,59.45,128200.0,35.3525,35.3525,34.9979,35.1338,128200.0
2007-08-21 10:00:00,59.45,59.5,58.95,59.0,134200.0,35.1338,35.1633,34.8383,34.8679,134200.0
2007-08-21 10:30:00,59.02,59.18,58.98,59.06,67200.0,34.8797,34.9742,34.856,34.9033,67200.0
2007-08-21 11:00:00,59.07,59.4,58.95,59.38,97000.0,34.9092,35.1042,34.8383,35.0924,97000.0
2007-08-21 11:30:00,59.4,59.67,59.4,59.61,75000.0,35.1042,35.2638,35.1042,35.2283,75000.0
2007-08-21 12:00:00,59.6,59.61,59.43,59.59,48600.0,35.2224,35.2283,35.122,35.2165,48600.0
2007-08-21 12:30:00,59.57,59.57,59.35,59.42,62300.0,35.2047,35.2047,35.0747,35.1161,62300.0
2007-08-21 13:00:00,59.42,59.55,59.27,59.31,84500.0,35.1161,35.1929,35.0274,35.0511,84500.0
2007-08-21 13:30:00,59.32,59.4,59.15,59.25,127500.0,35.057,35.1042,34.9565,35.0156,127500.0
2007-08-21 14:00:00,59.27,59.33,59.1,59.17,124300.0,35.0274,35.0629,34.9269,34.9683,124300.0
2007-08-21 14:30:00,59.13,59.17,58.82,58.89,113300.0,34.9447,34.9683,34.7615,34.8028,113300.0
2007-08-21 15:00:00,58.91,59.02,58.84,58.92,191000.0,34.8147,34.8797,34.7733,34.8206,191000.0
2007-08-21 15:30:00,58.92,59.31,58.85,59.17,356700.0,34.8206,35.0511,34.7792,34.9683,356700.0
2007-08-22 09:30:00,59.59,59.89,59.4,59.48,134500.0,35.2165,35.3938,35.1042,35.1515,134500.0
2007-08-22 10:00:00,59.47,59.7,59.47,59.65,67100.0,35.1456,35.2815,35.1456,35.252,67100.0
2007-08-22 10:30:00,59.65,59.7,59.56,59.7,72200.0,35.252,35.2815,35.1988,35.2815,72200.0
2007-08-22 11:00:00,59.69,60.05,59.69,59.94,123200.0,35.2756,35.4884,35.2756,35.4234,123200.0
2007-08-22 11:30:00,59.94,60.13,59.82,60.01,138100.0,35.4234,35.5357,35.3525,35.4647,138100.0
2007-08-22 12:00:00,59.96,59.99,59.65,59.75,142100.0,35.4352,35.4529,35.252,35.3111,142100.0
2007-08-22 12:30:00,59.74,59.82,59.57,59.63,70600.0,35.3052,35.3525,35.2047,35.2402,70600.0
2007-08-22 13:00:00,59.65,59.74,59.55,59.7,51100.0,35.252,35.3052,35.1929,35.2815,51100.0
2007-08-22 13:30:00,59.69,59.94,59.68,59.93,42600.0,35.2756,35.4234,35.2697,35.4175,42600.0
2007-08-22 14:00:00,59.91,59.92,59.65,59.65,42400.0,35.4056,35.4116,35.252,35.252,42400.0
2007-08-22 14:30:00,59.65,59.8,59.55,59.77,60400.0,35.252,35.3406,35.1929,35.3229,60400.0
2007-08-22 15:00:00,59.77,60.0,59.7,59.96,72500.0,35.3229,35.4588,35.2815,35.4352,72500.0
2007-08-22 15:30:00,59.98,60.19,59.95,60.09,119700.0,35.447,35.5711,35.4293,35.512,119700.0
2007-08-23 09:30:00,60.28,60.49,60.13,60.46,108300.0,35.6243,35.7484,35.5357,35.7307,108300.0
2007-08-23 10:00:00,60.45,60.63,60.43,60.63,163200.0,35.7248,35.8311,35.713,35.8311,163200.0
2007-08-23 10:30:00,60.67,60.78,60.64,60.67,89300.0,35.8548,35.9198,35.8371,35.8548,89300.0
2007-08-23 11:00:00,60.64,60.65,60.43,60.55,113000.0,35.8371,35.843,35.713,35.7839,113000.0
2007-08-23 11:30:00,60.55,60.65,60.43,60.46,62000.0,35.7839,35.843,35.713,35.7307,62000.0
2007-08-23 12:00:00,60.46,60.47,60.32,60.37,63400.0,35.7307,35.7366,35.6479,35.6775,63400.0
2007-08-23 12:30:00,60.35,60.47,60.27,60.28,53900.0,35.6657,35.7366,35.6184,35.6243,53900.0
2007-08-23 13:00:00,60.28,60.55,60.22,60.53,64900.0,35.6243,35.7839,35.5888,35.7721,64900.0
2007-08-23 13:30:00,60.54,60.88,60.52,60.88,112600.0,35.778,35.9789,35.7661,35.9789,112600.0
2007-08-23 14:00:00,60.9,60.92,60.82,60.91,83800.0,35.9907,36.0025,35.9434,35.9966,83800.0
2007-08-23 14:30:00,60.88,60.94,60.69,60.77,99300.0,35.9789,36.0144,35.8666,35.9139,99300.0
2007-08-23 15:00:00,60.76,61.0,60.73,60.96,105600.0,35.908,36.0498,35.8902,36.0262,105600.0
2007-08-23 15:30:00,60.96,61.06,60.88,61.03,180600.0,36.0262,36.0853,35.9789,36.0675,180600.0
2007-08-24 09:30:00,60.55,60.87,60.5,60.73,111300.0,35.7839,35.973,35.7543,35.8902,111300.0
2007-08-24 10:00:00,60.72,61.04,60.72,60.84,88100.0,35.8843,36.0735,35.8843,35.9553,88100.0
2007-08-24 10:30:00,60.84,60.88,60.72,60.76,54700.0,35.9553,35.9789,35.8843,35.908,54700.0
2007-08-24 11:00:00,60.76,61.02,60.75,60.99,56200.0,35.908,36.0616,35.9021,36.0439,56200.0
2007-08-24 11:30:00,61.02,61.18,60.99,61.13,52800.0,36.0616,36.1562,36.0439,36.1266,52800.0
2007-08-24 12:00:00,61.14,61.23,60.95,61.21,61600.0,36.1325,36.1857,36.0203,36.1739,61600.0
2007-08-24 12:30:00,61.21,61.23,61.03,61.15,46500.0,36.1739,36.1857,36.0675,36.1385,46500.0
2007-08-24 13:00:00,61.15,61.24,61.07,61.24,44900.0,36.1385,36.1916,36.0912,36.1916,44900.0
2007-08-24 13:30:00,61.23,61.23,60.95,60.95,71600.0,36.1857,36.1857,36.0203,36.0203,71600.0
2007-08-24 14:00:00,60.96,61.06,60.87,60.97,86800.0,36.0262,36.0853,35.973,36.0321,86800.0
2007-08-24 14:30:00,60.98,61.2,60.82,61.2,83400.0,36.038,36.168,35.9434,36.168,83400.0
2007-08-24 15:00:00,61.2,61.22,61.03,61.21,65800.0,36.168,36.1798,36.0675,36.1739,65800.0
2007-08-24 15:30:00,61.22,61.41,61.22,61.3,100300.0,36.1798,36.2921,36.1798,36.2271,100300.0
2007-08-27 09:30:00,60.91,61.23,59.83,60.97,93500.0,35.9966,36.1857,35.3584,36.0321,93500.0
2007-08-27 10:00:00,60.98,61.0,60.68,60.73,113700.0,36.038,36.0498,35.8607,35.8902,113700.0
2007-08-27 10:30:00,60.74,60.96,60.62,60.89,78400.0,35.8962,36.0262,35.8252,35.9848,78400.0
2007-08-27 11:00:00,60.9,61.09,60.85,61.02,152100.0,35.9907,36.103,35.9612,36.0616,152100.0
2007-08-27 11:30:00,61.02,61.19,61.01,61.11,86600.0,36.0616,36.1621,36.0557,36.1148,86600.0
2007-08-27 12:00:00,61.1,61.3,61.1,61.14,63700.0,36.1089,36.2271,36.1089,36.1325,63700.0
2007-08-27 12:30:00,61.14,61.18,60.95,60.98,33800.0,36.1325,36.1562,36.0203,36.038,33800.0
2007-08-27 13:00:00,60.99,61.13,60.96,61.11,45400.0,36.0439,36.1266,36.0262,36.1148,45400.0
2007-08-27 13:30:00,61.11,61.11,60.79,60.81,35000.0,36.1148,36.1148,35.9257,35.9375,35000.0
2007-08-27 14:00:00,60.81,60.89,60.76,60.85,35200.0,35.9375,35.9848,35.908,35.9612,35200.0
2007-08-27 14:30:00,60.82,60.94,60.75,60.77,42100.0,35.9434,36.0144,35.9021,35.9139,42100.0
2007-08-27 15:00:00,60.78,60.83,60.63,60.74,57300.0,35.9198,35.9493,35.8311,35.8962,57300.0
2007-08-27 15:30:00,60.76,60.86,60.57,60.66,80400.0,35.908,35.9671,35.7957,35.8489,80400.0
2007-08-28 09:30:00,60.5,60.8,60.5,60.68,84600.0,35.7543,35.9316,35.7543,35.8607,84600.0
2007-08-28 10:00:00,60.69,60.75,60.5,60.63,150000.0,35.8666,35.9021,35.7543,35.8311,150000.0
2007-08-28 10:30:00,60.63,60.71,60.5,60.53,65500.0,35.8311,35.8784,35.7543,35.7721,65500.0
2007-08-28 11:00:00,60.52,60.6,60.44,60.59,88700.0,35.7661,35.8134,35.7189,35.8075,88700.0
2007-08-28 11:30:00,60.61,60.61,60.42,60.45,69900.0,35.8193,35.8193,35.707,35.7248,69900.0
2007-08-28 12:00:00,60.45,60.54,60.45,60.53,36700.0,35.7248,35.778,35.7248,35.7721,36700.0
2007-08-28 12:30:00,60.53,60.57,60.44,60.44,46400.0,35.7721,35.7957,35.7189,35.7189,46400.0
2007-08-28 13:00:00,60.44,60.55,60.44,60.48,40100.0,35.7189,35.7839,35.7189,35.7425,40100.0
2007-08-28 13:30:00,60.47,60.54,60.43,60.46,53700.0,35.7366,35.778,35.713,35.7307,53700.0
2007-08-28 14:00:00,60.45,60.5,60.26,60.34,77700.0,35.7248,35.7543,35.6125,35.6598,77700.0
2007-08-28 14:30:00,60.35,60.35,60.11,60.15,67700.0,35.6657,35.6657,35.5238,35.5475,67700.0
2007-08-28 15:00:00,60.16,60.19,59.94,60.0,84500.0,35.5534,35.5711,35.4234,35.4588,84500.0
2007-08-28 15:30:00,59.99,60.01,59.58,59.62,143200.0,35.4529,35.4647,35.2106,35.2343,143200.0
2007-08-29 09:30:00,59.72,60.29,59.72,60.16,95500.0,35.2934,35.6302,35.2934,35.5534,95500.0
2007-08-29 10:00:00,60.16,60.26,59.9,60.04,76400.0,35.5534,35.6125,35.3997,35.4825,76400.0
2007-08-29 10:30:00,60.02,60.24,60.02,60.23,67000.0,35.4707,35.6007,35.4707,35.5948,67000.0
2007-08-29 11:00:00,60.24,60.32,59.97,59.97,55000.0,35.6007,35.6479,35.4411,35.4411,55000.0
2007-08-29 11:30:00,59.97,60.03,59.88,59.88,55600.0,35.4411,35.4766,35.3879,35.3879,55600.0
2007-08-29 12:00:00,59.89,59.9,59.62,59.65,54500.0,35.3938,35.3997,35.2343,35.252,54500.0
2007-08-29 12:30:00,59.66,59.76,59.61,59.63,56200.0,35.2579,35.317,35.2283,35.2402,56200.0
2007-08-29 13:00:00,59.63,59.71,59.41,59.48,68600.0,35.2402,35.2874,35.1102,35.1515,68600.0
2007-08-29 13:30:00,59.48,59.64,59.45,59.61,68800.0,35.1515,35.2461,35.1338,35.2283,68800.0
2007-08-29 14:00:00,59.62,59.84,59.61,59.67,70200.0,35.2343,35.3643,35.2283,35.2638,70200.0
2007-08-29 14:30:00,59.67,59.91,59.56,59.62,144900.0,35.2638,35.4056,35.1988,35.2343,144900.0
2007-08-29 15:00:00,59.62,59.79,59.61,59.69,86000.0,35.2343,35.3347,35.2283,35.2756,86000.0
2007-08-29 15:30:00,59.7,60.06,59.69,60.0,179500.0,35.2815,35.4943,35.2756,35.4588,179500.0
2007-08-30 09:30:00,59.75,59.75,59.31,59.7,124100.0,35.3111,35.3111,35.0511,35.2815,124100.0
2007-08-30 10:00:00,59.69,59.87,59.36,59.42,119200.0,35.2756,35.382,35.0806,35.1161,119200.0
2007-08-30 10:30:00,59.43,59.55,59.39,59.39,82200.0,35.122,35.1929,35.0983,35.0983,82200.0
2007-08-30 11:00:00,59.39,59.87,59.39,59.77,74000.0,35.0983,35.382,35.0983,35.3229,74000.0
2007-08-30 11:30:00,59.77,59.77,59.53,59.61,73700.0,35.3229,35.3229,35.1811,35.2283,73700.0
2007-08-30 12:00:00,59.62,59.75,59.42,59.57,85400.0,35.2343,35.3111,35.1161,35.2047,85400.0
2007-08-30 12:30:00,59.57,59.84,59.57,59.82,60300.0,35.2047,35.3643,35.2047,35.3525,60300.0
2007-08-30 13:00:00,59.83,59.92,59.63,59.66,66600.0,35.3584,35.4116,35.2402,35.2579,66600.0
2007-08-30 13:30:00,59.68,59.76,59.62,59.74,73600.0,35.2697,35.317,35.2343,35.3052,73600.0
2007-08-30 14:00:00,59.71,59.84,59.58,59.64,87100.0,35.2874,35.3643,35.2106,35.2461,87100.0
2007-08-30 14:30:00,59.63,59.63,59.3,59.39,90300.0,35.2402,35.2402,35.0451,35.0983,90300.0
2007-08-30 15:00:00,59.39,59.69,59.39,59.6,99400.0,35.0983,35.2756,35.0983,35.2224,99400.0
2007-08-30 15:30:00,59.6,59.63,59.37,59.46,156900.0,35.2224,35.2402,35.0865,35.1397,156900.0
2007-08-31 09:30:00,59.7,59.8,59.34,59.8,121100.0,35.2815,35.3406,35.0688,35.3406,121100.0
2007-08-31 10:00:00,59.8,59.85,59.34,59.56,106600.0,35.3406,35.3702,35.0688,35.1988,106600.0
2007-08-31 10:30:00,59.56,59.67,59.39,59.42,79900.0,35.1988,35.2638,35.0983,35.1161,79900.0
2007-08-31 11:00:00,59.4,59.5,59.35,59.41,56600.0,35.1042,35.1633,35.0747,35.1102,56600.0
2007-08-31 11:30:00,59.4,59.55,59.4,59.54,71200.0,35.1042,35.1929,35.1042,35.187,71200.0
2007-08-31 12:00:00,59.53,59.8,59.46,59.8,64300.0,35.1811,35.3406,35.1397,35.3406,64300.0
2007-08-31 12:30:00,59.79,59.99,59.79,59.84,67000.0,35.3347,35.4529,35.3347,35.3643,67000.0
2007-08-31 13:00:00,59.85,59.86,59.64,59.73,57400.0,35.3702,35.3761,35.2461,35.2993,57400.0
2007-08-31 13:30:00,59.72,59.8,59.57,59.79,50400.0,35.2934,35.3406,35.2047,35.3347,50400.0
2007-08-31 14:00:00,59.79,59.9,59.79,59.89,50700.0,35.3347,35.3997,35.3347,35.3938,50700.0
2007-08-31 14:30:00,59.89,59.9,59.74,59.77,57200.0,35.3938,35.3997,35.3052,35.3229,57200.0
2007-08-31 15:00:00,59.76,60.05,59.68,59.74,99200.0,35.317,35.4884,35.2697,35.3052,99200.0
2007-08-31 15:30:00,59.73,60.11,59.7,59.71,155800.0,35.2993,35.5238,35.2815,35.2874,155800.0
2007-09-04 09:30:00,59.8,60.0,59.45,59.53,119200.0,35.3406,35.4588,35.1338,35.1811,119200.0
2007-09-04 10:00:00,59.52,59.99,59.51,59.96,96200.0,35.1752,35.4529,35.1693,35.4352,96200.0
2007-09-04 10:30:00,59.96,60.28,59.96,60.24,90100.0,35.4352,35.6243,35.4352,35.6007,90100.0
2007-09-04 11:00:00,60.24,60.38,60.15,60.24,65800.0,35.6007,35.6834,35.5475,35.6007,65800.0
2007-09-04 11:30:00,60.23,60.44,60.23,60.4,60200.0,35.5948,35.7189,35.5948,35.6952,60200.0
2007-09-04 12:00:00,60.41,60.49,60.35,60.42,78700.0,35.7011,35.7484,35.6657,35.707,78700.0
2007-09-04 12:30:00,60.42,60.47,60.34,60.34,57700.0,35.707,35.7366,35.6598,35.6598,57700.0
2007-09-04 13:00:00,60.34,60.43,60.29,60.38,74100.0,35.6598,35.713,35.6302,35.6834,74100.0
2007-09-04 13:30:00,60.38,60.42,60.31,60.4,51600.0,35.6834,35.707,35.642,35.6952,51600.0
2007-09-04 14:00:00,60.4,60.46,60.34,60.41,59700.0,35.6952,35.7307,35.6598,35.7011,59700.0
2007-09-04 14:30:00,60.41,60.44,60.33,60.33,80600.0,35.7011,35.7189,35.6539,35.6539,80600.0
2007-09-04 15:00:00,60.33,60.38,60.31,60.36,74200.0,35.6539,35.6834,35.642,35.6716,74200.0
2007-09-04 15:30:00,60.36,60.41,60.3,60.3,94700.0,35.6716,35.7011,35.6361,35.6361,94700.0
2007-09-05 09:30:00,59.75,59.96,59.55,59.69,177500.0,35.3111,35.4352,35.1929,35.2756,177500.0
2007-09-05 10:00:00,59.69,59.79,59.59,59.71,106700.0,35.2756,35.3347,35.2165,35.2874,106700.0
2007-09-05 10:30:00,59.71,59.78,59.66,59.7,101900.0,35.2874,35.3288,35.2579,35.2815,101900.0
2007-09-05 11:00:00,59.7,59.7,59.5,59.55,120700.0,35.2815,35.2815,35.1633,35.1929,120700.0
2007-09-05 11:30:00,59.55,59.57,59.34,59.46,98300.0,35.1929,35.2047,35.0688,35.1397,98300.0
2007-09-05 12:00:00,59.47,59.47,59.29,59.36,84200.0,35.1456,35.1456,35.0392,35.0806,84200.0
2007-09-05 12:30:00,59.35,59.58,59.34,59.58,70300.0,35.0747,35.2106,35.0688,35.2106,70300.0
2007-09-05 13:00:00,59.57,59.61,59.44,59.44,83800.0,35.2047,35.2283,35.1279,35.1279,83800.0
2007-09-05 13:30:00,59.46,59.46,59.32,59.41,61900.0,35.1397,35.1397,35.057,35.1102,61900.0
2007-09-05 14:00:00,59.4,59.47,59.15,59.24,105000.0,35.1042,35.1456,34.9565,35.0097,105000.0
2007-09-05 14:30:00,59.27,59.37,59.1,59.34,97800.0,35.0274,35.0865,34.9269,35.0688,97800.0
2007-09-05 15:00:00,59.32,59.46,59.19,59.44,91900.0,35.057,35.1397,34.9801,35.1279,91900.0
2007-09-05 15:30:00,59.45,59.57,59.28,59.43,138700.0,35.1338,35.2047,35.0333,35.122,138700.0
2007-09-06 09:30:00,59.49,59.92,59.21,59.68,95400.0,35.1574,35.4116,34.992,35.2697,95400.0
2007-09-06 10:00:00,59.64,59.71,59.48,59.53,74500.0,35.2461,35.2874,35.1515,35.1811,74500.0
2007-09-06 10:30:00,59.54,59.76,59.53,59.64,87300.0,35.187,35.317,35.1811,35.2461,87300.0
2007-09-06 11:00:00,59.6,59.7,59.52,59.67,51500.0,35.2224,35.2815,35.1752,35.2638,51500.0
2007-09-06 11:30:00,59.69,59.7,59.49,59.63,54000.0,35.2756,35.2815,35.1574,35.2402,54000.0
2007-09-06 12:00:00,59.63,59.77,59.45,59.76,40900.0,35.2402,35.3229,35.1338,35.317,40900.0
2007-09-06 12:30:00,59.74,59.75,59.45,59.62,64800.0,35.3052,35.3111,35.1338,35.2343,64800.0
2007-09-06 13:00:00,59.64,59.64,59.46,59.59,41600.0,35.2461,35.2461,35.1397,35.2165,41600.0
2007-09-06 13:30:00,59.58,59.63,59.51,59.6,49500.0,35.2106,35.2402,35.1693,35.2224,49500.0
2007-09-06 14:00:00,59.6,59.6,59.5,59.53,80000.0,35.2224,35.2224,35.1633,35.1811,80000.0
2007-09-06 14:30:00,59.53,59.6,59.43,59.51,69500.0,35.1811,35.2224,35.122,35.1693,69500.0
2007-09-06 15:00:00,59.52,59.59,59.35,59.37,84700.0,35.1752,35.2165,35.0747,35.0865,84700.0
2007-09-06 15:30:00,59.37,59.44,59.3,59.34,124700.0,35.0865,35.1279,35.0451,35.0688,124700.0
2007-09-07 09:30:00,58.95,59.6,58.93,59.54,80700.0,34.8383,35.2224,34.8265,35.187,80700.0
2007-09-07 10:00:00,59.54,59.84,59.5,59.76,95900.0,35.187,35.3643,35.1633,35.317,95900.0
2007-09-07 10:30:00,59.75,59.79,59.5,59.74,67300.0,35.3111,35.3347,35.1633,35.3052,67300.0
2007-09-07 11:00:00,59.74,59.78,59.41,59.41,53700.0,35.3052,35.3288,35.1102,35.1102,53700.0
2007-09-07 11:30:00,59.41,59.54,59.38,59.53,69000.0,35.1102,35.187,35.0924,35.1811,69000.0
2007-09-07 12:00:00,59.53,59.66,59.5,59.62,46500.0,35.1811,35.2579,35.1633,35.2343,46500.0
2007-09-07 12:30:00,59.63,59.68,59.45,59.45,50600.0,35.2402,35.2697,35.1338,35.1338,50600.0
2007-09-07 13:00:00,59.46,59.5,59.28,59.34,57800.0,35.1397,35.1633,35.0333,35.0688,57800.0
2007-09-07 13:30:00,59.33,59.38,59.13,59.18,37300.0,35.0629,35.0924,34.9447,34.9742,37300.0
2007-09-07 14:00:00,59.18,59.37,59.06,59.32,66900.0,34.9742,35.0865,34.9033,35.057,66900.0
2007-09-07 14:30:00,59.31,59.46,59.29,59.32,92200.0,35.0511,35.1397,35.0392,35.057,92200.0
2007-09-07 15:00:00,59.3,59.45,59.29,59.39,274400.0,35.0451,35.1338,35.0392,35.0983,274400.0
2007-09-07 15:30:00,59.39,59.48,59.27,59.39,226300.0,35.0983,35.1515,35.0274,35.0983,226300.0
2007-09-10 09:30:00,59.45,60.0,59.44,59.9,113300.0,35.1338,35.4588,35.1279,35.3997,113300.0
2007-09-10 10:00:00,59.9,60.16,59.85,60.02,104500.0,35.3997,35.5534,35.3702,35.4707,104500.0
2007-09-10 10:30:00,60.05,60.07,59.93,60.01,169800.0,35.4884,35.5002,35.4175,35.4647,169800.0
2007-09-10 11:00:00,60.01,60.1,59.99,60.08,99700.0,35.4647,35.5179,35.4529,35.5061,99700.0
2007-09-10 11:30:00,60.09,60.1,59.88,60.0,110900.0,35.512,35.5179,35.3879,35.4588,110900.0
2007-09-10 12:00:00,60.01,60.03,59.93,59.97,56400.0,35.4647,35.4766,35.4175,35.4411,56400.0
2007-09-10 12:30:00,59.97,60.0,59.92,59.96,64800.0,35.4411,35.4588,35.4116,35.4352,64800.0
2007-09-10 13:00:00,59.96,60.02,59.9,60.02,76200.0,35.4352,35.4707,35.3997,35.4707,76200.0
2007-09-10 13:30:00,60.02,60.12,59.99,60.12,67800.0,35.4707,35.5297,35.4529,35.5297,67800.0
2007-09-10 14:00:00,60.11,60.37,60.07,60.34,97600.0,35.5238,35.6775,35.5002,35.6598,97600.0
2007-09-10 14:30:00,60.25,60.38,60.21,60.33,98100.0,35.6066,35.6834,35.5829,35.6539,98100.0
2007-09-10 15:00:00,60.35,60.55,60.23,60.35,185400.0,35.6657,35.7839,35.5948,35.6657,185400.0
2007-09-10 15:30:00,60.35,60.51,60.23,60.23,180700.0,35.6657,35.7602,35.5948,35.5948,180700.0
2007-09-11 09:30:00,60.22,60.55,60.08,60.46,70000.0,35.5888,35.7839,35.5061,35.7307,70000.0
2007-09-11 10:00:00,60.46,60.55,60.36,60.52,87900.0,35.7307,35.7839,35.6716,35.7661,87900.0
2007-09-11 10:30:00,60.51,60.52,60.31,60.4,53100.0,35.7602,35.7661,35.642,35.6952,53100.0
2007-09-11 11:00:00,60.4,60.48,60.35,60.41,42800.0,35.6952,35.7425,35.6657,35.7011,42800.0
2007-09-11 11:30:00,60.43,60.46,60.3,60.35,34900.0,35.713,35.7307,35.6361,35.6657,34900.0
2007-09-11 12:00:00,60.36,60.47,60.27,60.44,34300.0,35.6716,35.7366,35.6184,35.7189,34300.0
2007-09-11 12:30:00,60.44,60.51,60.34,60.51,29900.0,35.7189,35.7602,35.6598,35.7602,29900.0
2007-09-11 13:00:00,60.5,60.53,60.32,60.38,40800.0,35.7543,35.7721,35.6479,35.6834,40800.0
2007-09-11 13:30:00,60.4,60.47,60.29,60.38,48500.0,35.6952,35.7366,35.6302,35.6834,48500.0
2007-09-11 14:00:00,60.38,60.55,60.38,60.43,60700.0,35.6834,35.7839,35.6834,35.713,60700.0
2007-09-11 14:30:00,60.45,60.46,60.25,60.33,108000.0,35.7248,35.7307,35.6066,35.6539,108000.0
2007-09-11 15:00:00,60.34,60.5,60.28,60.46,83900.0,35.6598,35.7543,35.6243,35.7307,83900.0
2007-09-11 15:30:00,60.44,60.51,60.36,60.5,125700.0,35.7189,35.7602,35.6716,35.7543,125700.0
2007-09-12 09:30:00,60.4,60.45,60.19,60.23,44700.0,35.6952,35.7248,35.5711,35.5948,44700.0
2007-09-12 10:00:00,60.2,60.38,60.15,60.35,58400.0,35.577,35.6834,35.5475,35.6657,58400.0
2007-09-12 10:30:00,60.35,60.65,60.22,60.65,56600.0,35.6657,35.843,35.5888,35.843,56600.0
2007-09-12 11:00:00,60.65,60.72,60.6,60.65,129800.0,35.843,35.8843,35.8134,35.843,129800.0
2007-09-12 11:30:00,60.67,60.74,60.64,60.73,65600.0,35.8548,35.8962,35.8371,35.8902,65600.0
2007-09-12 12:00:00,60.73,60.78,60.58,60.61,59700.0,35.8902,35.9198,35.8016,35.8193,59700.0
2007-09-12 12:30:00,60.6,60.63,60.47,60.53,51600.0,35.8134,35.8311,35.7366,35.7721,51600.0
2007-09-12 13:00:00,60.54,60.54,60.35,60.4,50800.0,35.778,35.778,35.6657,35.6952,50800.0
2007-09-12 13:30:00,60.4,60.49,60.32,60.49,69700.0,35.6952,35.7484,35.6479,35.7484,69700.0
2007-09-12 14:00:00,60.49,60.64,60.45,60.57,48100.0,35.7484,35.8371,35.7248,35.7957,48100.0
2007-09-12 14:30:00,60.58,60.63,60.54,60.6,45400.0,35.8016,35.8311,35.778,35.8134,45400.0
2007-09-12 15:00:00,60.6,60.62,60.44,60.44,63200.0,35.8134,35.8252,35.7189,35.7189,63200.0
2007-09-12 15:30:00,60.44,60.52,60.36,60.42,115900.0,35.7189,35.7661,35.6716,35.707,115900.0
2007-09-13 09:30:00,60.7,60.95,60.35,60.91,81600.0,35.8725,36.0203,35.6657,35.9966,81600.0
2007-09-13 10:00:00,60.92,60.92,60.43,60.43,77000.0,36.0025,36.0025,35.713,35.713,77000.0
2007-09-13 10:30:00,60.45,60.67,60.45,60.49,54900.0,35.7248,35.8548,35.7248,35.7484,54900.0
2007-09-13 11:00:00,60.5,60.59,60.49,60.59,55200.0,35.7543,35.8075,35.7484,35.8075,55200.0
2007-09-13 11:30:00,60.58,60.6,60.43,60.55,49400.0,35.8016,35.8134,35.713,35.7839,49400.0
2007-09-13 12:00:00,60.55,60.6,60.44,60.44,27300.0,35.7839,35.8134,35.7189,35.7189,27300.0
2007-09-13 12:30:00,60.45,60.53,60.44,60.52,30600.0,35.7248,35.7721,35.7189,35.7661,30600.0
2007-09-13 13:00:00,60.52,60.7,60.5,60.68,40100.0,35.7661,35.8725,35.7543,35.8607,40100.0
2007-09-13 13:30:00,60.69,60.91,60.68,60.77,47600.0,35.8666,35.9966,35.8607,35.9139,47600.0
2007-09-13 14:00:00,60.78,60.89,60.64,60.64,53200.0,35.9198,35.9848,35.8371,35.8371,53200.0
2007-09-13 14:30:00,60.65,60.74,60.62,60.67,81900.0,35.843,35.8962,35.8252,35.8548,81900.0
2007-09-13 15:00:00,60.68,60.68,60.47,60.49,99400.0,35.8607,35.8607,35.7366,35.7484,99400.0
2007-09-13 15:30:00,60.49,60.5,60.33,60.39,147500.0,35.7484,35.7543,35.6539,35.6893,147500.0
2007-09-14 09:30:00,60.23,60.65,60.15,60.62,94700.0,35.5948,35.843,35.5475,35.8252,94700.0
2007-09-14 10:00:00,60.65,60.7,60.47,60.53,127200.0,35.843,35.8725,35.7366,35.7721,127200.0
2007-09-14 10:30:00,60.53,60.63,60.23,60.31,95800.0,35.7721,35.8311,35.5948,35.642,95800.0
2007-09-14 11:00:00,60.3,60.35,60.05,60.08,75700.0,35.6361,35.6657,35.4884,35.5061,75700.0
2007-09-14 11:30:00,60.07,60.3,60.03,60.29,51000.0,35.5002,35.6361,35.4766,35.6302,51000.0
2007-09-14 12:00:00,60.31,60.38,60.17,60.28,80700.0,35.642,35.6834,35.5593,35.6243,80700.0
2007-09-14 12:30:00,60.28,60.44,60.22,60.38,40600.0,35.6243,35.7189,35.5888,35.6834,40600.0
2007-09-14 13:00:00,60.4,60.55,60.38,60.53,57600.0,35.6952,35.7839,35.6834,35.7721,57600.0
2007-09-14 13:30:00,60.53,60.55,60.39,60.53,73100.0,35.7721,35.7839,35.6893,35.7721,73100.0
2007-09-14 14:00:00,60.55,60.55,60.39,60.48,94900.0,35.7839,35.7839,35.6893,35.7425,94900.0
2007-09-14 14:30:00,60.48,60.49,60.3,60.36,81600.0,35.7425,35.7484,35.6361,35.6716,81600.0
2007-09-14 15:00:00,60.35,60.56,60.35,60.52,63100.0,35.6657,35.7898,35.6657,35.7661,63100.0
2007-09-14 15:30:00,60.51,60.6,60.42,60.42,99700.0,35.7602,35.8134,35.707,35.707,99700.0
2007-09-17 09:30:00,59.93,60.67,59.66,60.65,65600.0,35.4175,35.8548,35.2579,35.843,65600.0
2007-09-17 10:00:00,60.65,60.91,60.54,60.58,125400.0,35.843,35.9966,35.778,35.8016,125400.0
2007-09-17 10:30:00,60.58,60.75,60.54,60.66,41700.0,35.8016,35.9021,35.778,35.8489,41700.0
2007-09-17 11:00:00,60.66,60.69,60.5,60.54,70600.0,35.8489,35.8666,35.7543,35.778,70600.0
2007-09-17 11:30:00,60.56,60.8,60.49,60.58,119200.0,35.7898,35.9316,35.7484,35.8016,119200.0
2007-09-17 12:00:00,60.57,60.58,60.4,60.5,34600.0,35.7957,35.8016,35.6952,35.7543,34600.0
2007-09-17 12:30:00,60.47,60.58,60.45,60.58,26600.0,35.7366,35.8016,35.7248,35.8016,26600.0
2007-09-17 13:00:00,60.58,60.61,60.52,60.58,25600.0,35.8016,35.8193,35.7661,35.8016,25600.0
2007-09-17 13:30:00,60.59,60.61,60.48,60.5,39200.0,35.8075,35.8193,35.7425,35.7543,39200.0
2007-09-17 14:00:00,60.49,60.62,60.48,60.58,59300.0,35.7484,35.8252,35.7425,35.8016,59300.0
2007-09-17 14:30:00,60.57,60.73,60.56,60.59,63500.0,35.7957,35.8902,35.7898,35.8075,63500.0
2007-09-17 15:00:00,60.6,60.76,60.58,60.7,51500.0,35.8134,35.908,35.8016,35.8725,51500.0
2007-09-17 15:30:00,60.7,60.7,60.49,60.62,146600.0,35.8725,35.8725,35.7484,35.8252,146600.0
2007-09-18 09:30:00,60.62,60.91,60.57,60.77,80200.0,35.8252,35.9966,35.7957,35.9139,80200.0
2007-09-18 10:00:00,60.78,60.92,60.62,60.73,74100.0,35.9198,36.0025,35.8252,35.8902,74100.0
2007-09-18 10:30:00,60.74,60.85,60.69,60.84,29900.0,35.8962,35.9612,35.8666,35.9553,29900.0
2007-09-18 11:00:00,60.83,60.87,60.71,60.82,50800.0,35.9493,35.973,35.8784,35.9434,50800.0
2007-09-18 11:30:00,60.85,60.86,60.67,60.68,33400.0,35.9612,35.9671,35.8548,35.8607,33400.0
2007-09-18 12:00:00,60.68,60.68,60.58,60.6,27300.0,35.8607,35.8607,35.8016,35.8134,27300.0
2007-09-18 12:30:00,60.59,60.61,60.55,60.57,23400.0,35.8075,35.8193,35.7839,35.7957,23400.0
2007-09-18 13:00:00,60.57,60.57,60.41,60.48,48900.0,35.7957,35.7957,35.7011,35.7425,48900.0
2007-09-18 13:30:00,60.48,60.64,60.48,60.64,26700.0,35.7425,35.8371,35.7425,35.8371,26700.0
2007-09-18 14:00:00,60.64,61.17,60.4,61.08,103800.0,35.8371,36.1503,35.6952,36.0971,103800.0
2007-09-18 14:30:00,61.09,61.16,60.94,60.95,99200.0,36.103,36.1444,36.0144,36.0203,99200.0
2007-09-18 15:00:00,60.96,61.14,60.88,61.06,67000.0,36.0262,36.1325,35.9789,36.0853,67000.0
2007-09-18 15:30:00,61.09,61.18,61.02,61.13,78300.0,36.103,36.1562,36.0616,36.1266,78300.0
2007-09-19 09:30:00,61.03,61.25,60.96,60.99,101400.0,36.0675,36.1976,36.0262,36.0439,101400.0
2007-09-19 10:00:00,60.98,61.17,60.97,61.04,85100.0,36.038,36.1503,36.0321,36.0735,85100.0
2007-09-19 10:30:00,61.03,61.13,60.9,61.04,109700.0,36.0675,36.1266,35.9907,36.0735,109700.0
2007-09-19 11:00:00,61.04,61.08,60.97,60.97,126700.0,36.0735,36.0971,36.0321,36.0321,126700.0
2007-09-19 11:30:00,60.96,61.07,60.88,61.0,68200.0,36.0262,36.0912,35.9789,36.0498,68200.0
2007-09-19 12:00:00,61.02,61.09,60.88,60.92,111800.0,36.0616,36.103,35.9789,36.0025,111800.0
2007-09-19 12:30:00,60.91,61.04,60.75,61.04,64700.0,35.9966,36.0735,35.9021,36.0735,64700.0
2007-09-19 13:00:00,61.02,61.06,60.94,60.98,79800.0,36.0616,36.0853,36.0144,36.038,79800.0
2007-09-19 13:30:00,60.96,61.07,60.89,61.0,95800.0,36.0262,36.0912,35.9848,36.0498,95800.0
2007-09-19 14:00:00,60.95,61.02,60.81,60.96,68700.0,36.0203,36.0616,35.9375,36.0262,68700.0
2007-09-19 14:30:00,60.98,61.06,60.91,60.99,59700.0,36.038,36.0853,35.9966,36.0439,59700.0
2007-09-19 15:00:00,61.01,61.1,60.96,61.02,101400.0,36.0557,36.1089,36.0262,36.0616,101400.0
2007-09-19 15:30:00,61.02,61.14,60.63,60.9,267800.0,36.0616,36.1325,35.8311,35.9907,267800.0
2007-09-20 09:30:00,60.9,61.04,60.9,61.03,68600.0,35.9907,36.0735,35.9907,36.0675,68600.0
2007-09-20 10:00:00,61.01,61.11,60.84,60.85,70100.0,36.0557,36.1148,35.9553,35.9612,70100.0
2007-09-20 10:30:00,60.86,60.97,60.83,60.88,36200.0,35.9671,36.0321,35.9493,35.9789,36200.0
2007-09-20 11:00:00,60.88,61.0,60.84,60.95,51900.0,35.9789,36.0498,35.9553,36.0203,51900.0
2007-09-20 11:30:00,60.95,60.97,60.85,60.91,38700.0,36.0203,36.0321,35.9612,35.9966,38700.0
2007-09-20 12:00:00,60.9,60.94,60.79,60.79,41500.0,35.9907,36.0144,35.9257,35.9257,41500.0
2007-09-20 12:30:00,60.79,60.89,60.76,60.88,30100.0,35.9257,35.9848,35.908,35.9789,30100.0
2007-09-20 13:00:00,60.86,60.92,60.79,60.8,35400.0,35.9671,36.0025,35.9257,35.9316,35400.0
2007-09-20 13:30:00,60.8,60.9,60.71,60.89,41000.0,35.9316,35.9907,35.8784,35.9848,41000.0
2007-09-20 14:00:00,60.89,60.94,60.84,60.9,125800.0,35.9848,36.0144,35.9553,35.9907,125800.0
2007-09-20 14:30:00,60.89,60.92,60.82,60.87,58200.0,35.9848,36.0025,35.9434,35.973,58200.0
2007-09-20 15:00:00,60.87,60.9,60.8,60.87,83000.0,35.973,35.9907,35.9316,35.973,83000.0
2007-09-20 15:30:00,60.86,60.92,60.78,60.84,241600.0,35.9671,36.0025,35.9198,35.9553,241600.0
2007-09-21 09:30:00,61.25,61.27,60.96,61.12,291400.0,36.1976,36.2094,36.0262,36.1207,291400.0
2007-09-21 10:00:00,61.13,61.2,61.06,61.15,62400.0,36.1266,36.168,36.0853,36.1385,62400.0
2007-09-21 10:30:00,61.15,61.36,61.15,61.29,50900.0,36.1385,36.2626,36.1385,36.2212,50900.0
2007-09-21 11:00:00,61.29,61.38,61.14,61.3,60400.0,36.2212,36.2744,36.1325,36.2271,60400.0
2007-09-21 11:30:00,61.3,61.45,61.27,61.44,36200.0,36.2271,36.3158,36.2094,36.3098,36200.0
2007-09-21 12:00:00,61.45,61.49,61.4,61.48,43700.0,36.3158,36.3394,36.2862,36.3335,43700.0
2007-09-21 12:30:00,61.49,61.54,61.49,61.51,38400.0,36.3394,36.3689,36.3394,36.3512,38400.0
2007-09-21 13:00:00,61.51,61.58,61.5,61.57,28700.0,36.3512,36.3926,36.3453,36.3867,28700.0
2007-09-21 13:30:00,61.57,61.57,60.88,61.51,61500.0,36.3867,36.3867,35.9789,36.3512,61500.0
2007-09-21 14:00:00,61.5,61.51,61.36,61.43,49200.0,36.3453,36.3512,36.2626,36.3039,49200.0
2007-09-21 14:30:00,61.44,61.48,61.26,61.26,36600.0,36.3098,36.3335,36.2035,36.2035,36600.0
2007-09-21 15:00:00,61.25,61.31,61.21,61.22,52500.0,36.1976,36.233,36.1739,36.1798,52500.0
2007-09-21 15:30:00,61.22,61.25,61.08,61.13,110300.0,36.1798,36.1976,36.0971,36.1266,110300.0
2007-09-24 09:30:00,61.02,61.16,60.74,60.78,178700.0,36.0616,36.1444,35.8962,35.9198,178700.0
2007-09-24 10:00:00,60.8,61.2,60.77,61.19,57800.0,35.9316,36.168,35.9139,36.1621,57800.0
2007-09-24 10:30:00,61.2,61.26,61.11,61.21,59700.0,36.168,36.2035,36.1148,36.1739,59700.0
2007-09-24 11:00:00,61.21,61.36,61.05,61.27,69300.0,36.1739,36.2626,36.0794,36.2094,69300.0
2007-09-24 11:30:00,61.26,61.5,61.25,61.48,62200.0,36.2035,36.3453,36.1976,36.3335,62200.0
2007-09-24 12:00:00,61.47,61.57,61.41,61.57,43200.0,36.3276,36.3867,36.2921,36.3867,43200.0
2007-09-24 12:30:00,61.57,61.58,61.47,61.55,41000.0,36.3867,36.3926,36.3276,36.3749,41000.0
2007-09-24 13:00:00,61.56,61.6,61.47,61.5,47900.0,36.3808,36.4044,36.3276,36.3453,47900.0
2007-09-24 13:30:00,61.5,61.5,61.23,61.27,57200.0,36.3453,36.3453,36.1857,36.2094,57200.0
2007-09-24 14:00:00,61.26,61.28,61.13,61.18,64600.0,36.2035,36.2153,36.1266,36.1562,64600.0
2007-09-24 14:30:00,61.17,61.42,61.16,61.42,53800.0,36.1503,36.298,36.1444,36.298,53800.0
2007-09-24 15:00:00,61.41,61.42,61.25,61.29,71300.0,36.2921,36.298,36.1976,36.2212,71300.0
2007-09-24 15:30:00,61.31,61.32,61.02,61.06,136800.0,36.233,36.2389,36.0616,36.0853,136800.0
2007-09-25 09:30:00,60.75,60.97,60.3,60.6,152300.0,35.9021,36.0321,35.6361,35.8134,152300.0
2007-09-25 10:00:00,60.58,60.71,60.45,60.65,150000.0,35.8016,35.8784,35.7248,35.843,150000.0
2007-09-25 10:30:00,60.64,60.71,60.46,60.6,154800.0,35.8371,35.8784,35.7307,35.8134,154800.0
2007-09-25 11:00:00,60.61,60.91,60.6,60.73,103100.0,35.8193,35.9966,35.8134,35.8902,103100.0
2007-09-25 11:30:00,60.71,60.85,60.65,60.83,75800.0,35.8784,35.9612,35.843,35.9493,75800.0
2007-09-25 12:00:00,60.82,60.94,60.73,60.93,64500.0,35.9434,36.0144,35.8902,36.0084,64500.0
2007-09-25 12:30:00,60.92,61.05,60.86,61.02,54800.0,36.0025,36.0794,35.9671,36.0616,54800.0
2007-09-25 13:00:00,61.02,61.08,60.88,61.02,59600.0,36.0616,36.0971,35.9789,36.0616,59600.0
2007-09-25 13:30:00,61.01,61.05,60.91,60.96,74200.0,36.0557,36.0794,35.9966,36.0262,74200.0
2007-09-25 14:00:00,60.97,60.97,60.75,60.76,74800.0,36.0321,36.0321,35.9021,35.908,74800.0
2007-09-25 14:30:00,60.75,61.03,60.73,60.99,97600.0,35.9021,36.0675,35.8902,36.0439,97600.0
2007-09-25 15:00:00,60.99,61.01,60.75,60.86,102900.0,36.0439,36.0557,35.9021,35.9671,102900.0
2007-09-25 15:30:00,60.87,60.89,60.76,60.87,127100.0,35.973,35.9848,35.908,35.973,127100.0
2007-09-26 09:30:00,60.74,61.0,60.5,61.0,71000.0,35.8962,36.0498,35.7543,36.0498,71000.0
2007-09-26 10:00:00,60.95,60.99,60.7,60.86,53700.0,36.0203,36.0439,35.8725,35.9671,53700.0
2007-09-26 10:30:00,60.84,61.18,60.78,61.15,65300.0,35.9553,36.1562,35.9198,36.1385,65300.0
2007-09-26 11:00:00,61.13,61.17,60.99,60.99,50800.0,36.1266,36.1503,36.0439,36.0439,50800.0
2007-09-26 11:30:00,60.99,61.01,60.9,61.0,45100.0,36.0439,36.0557,35.9907,36.0498,45100.0
2007-09-26 12:00:00,61.0,61.2,60.97,61.2,232300.0,36.0498,36.168,36.0321,36.168,232300.0
2007-09-26 12:30:00,61.2,61.43,61.2,61.4,57100.0,36.168,36.3039,36.168,36.2862,57100.0
2007-09-26 13:00:00,61.4,61.46,61.35,61.43,50100.0,36.2862,36.3217,36.2567,36.3039,50100.0
2007-09-26 13:30:00,61.44,61.45,61.37,61.45,62900.0,36.3098,36.3158,36.2685,36.3158,62900.0
2007-09-26 14:00:00,61.44,61.56,61.39,61.49,130300.0,36.3098,36.3808,36.2803,36.3394,130300.0
2007-09-26 14:30:00,61.5,61.67,61.5,61.61,93400.0,36.3453,36.4458,36.3453,36.4103,93400.0
2007-09-26 15:00:00,61.6,61.75,61.59,61.71,122000.0,36.4044,36.493,36.3985,36.4694,122000.0
2007-09-26 15:30:00,61.7,61.71,61.49,61.56,149500.0,36.4635,36.4694,36.3394,36.3808,149500.0
2007-09-27 09:30:00,61.62,61.77,61.45,61.72,84100.0,36.4162,36.5049,36.3158,36.4753,84100.0
2007-09-27 10:00:00,61.72,61.84,61.56,61.57,61500.0,36.4753,36.5462,36.3808,36.3867,61500.0
2007-09-27 10:30:00,61.59,61.64,61.42,61.49,54900.0,36.3985,36.428,36.298,36.3394,54900.0
2007-09-27 11:00:00,61.5,61.52,61.21,61.24,143300.0,36.3453,36.3571,36.1739,36.1916,143300.0
2007-09-27 11:30:00,61.23,61.41,61.22,61.37,30900.0,36.1857,36.2921,36.1798,36.2685,30900.0
2007-09-27 12:00:00,61.39,61.53,61.3,61.5,49100.0,36.2803,36.363,36.2271,36.3453,49100.0
2007-09-27 12:30:00,61.5,61.54,61.39,61.39,39300.0,36.3453,36.3689,36.2803,36.2803,39300.0
2007-09-27 13:00:00,61.42,61.47,61.37,61.4,65700.0,36.298,36.3276,36.2685,36.2862,65700.0
2007-09-27 13:30:00,61.4,61.4,61.26,61.31,113000.0,36.2862,36.2862,36.2035,36.233,113000.0
2007-09-27 14:00:00,61.31,61.31,61.21,61.28,116500.0,36.233,36.233,36.1739,36.2153,116500.0
2007-09-27 14:30:00,61.28,61.28,61.15,61.27,104800.0,36.2153,36.2153,36.1385,36.2094,104800.0
2007-09-27 15:00:00,61.28,61.33,61.25,61.27,109200.0,36.2153,36.2448,36.1976,36.2094,109200.0
2007-09-27 15:30:00,61.26,61.31,61.16,61.2,158500.0,36.2035,36.233,36.1444,36.168,158500.0
2007-09-28 09:30:00,61.1,61.1,60.84,60.94,133200.0,36.1089,36.1089,35.9553,36.0144,133200.0
2007-09-28 10:00:00,60.94,61.04,60.77,60.82,80400.0,36.0144,36.0735,35.9139,35.9434,80400.0
2007-09-28 10:30:00,60.81,60.86,60.37,60.51,179200.0,35.9375,35.9671,35.6775,35.7602,179200.0
2007-09-28 11:00:00,60.5,60.76,60.5,60.66,93400.0,35.7543,35.908,35.7543,35.8489,93400.0
2007-09-28 11:30:00,60.65,60.66,60.54,60.54,79100.0,35.843,35.8489,35.778,35.778,79100.0
2007-09-28 12:00:00,60.54,60.62,60.54,60.6,69900.0,35.778,35.8252,35.778,35.8134,69900.0
2007-09-28 12:30:00,60.6,60.61,60.53,60.56,57100.0,35.8134,35.8193,35.7721,35.7898,57100.0
2007-09-28 13:00:00,60.56,60.66,60.55,60.66,70000.0,35.7898,35.8489,35.7839,35.8489,70000.0
2007-09-28 13:30:00,60.65,60.86,60.65,60.86,51800.0,35.843,35.9671,35.843,35.9671,51800.0
2007-09-28 14:00:00,60.85,60.94,60.85,60.93,64800.0,35.9612,36.0144,35.9612,36.0084,64800.0
2007-09-28 14:30:00,60.93,61.0,60.93,60.93,107900.0,36.0084,36.0498,36.0084,36.0084,107900.0
2007-09-28 15:00:00,60.94,60.97,60.77,60.92,110100.0,36.0144,36.0321,35.9139,36.0025,110100.0
2007-09-28 15:30:00,60.92,61.02,60.89,60.94,169600.0,36.0025,36.0616,35.9848,36.0144,169600.0
2007-10-01 09:30:00,61.0,61.31,61.0,61.19,119200.0,36.0498,36.233,36.0498,36.1621,119200.0
2007-10-01 10:00:00,61.19,61.53,61.19,61.5,73800.0,36.1621,36.363,36.1621,36.3453,73800.0
2007-10-01 10:30:00,61.49,61.53,61.3,61.31,63500.0,36.3394,36.363,36.2271,36.233,63500.0
2007-10-01 11:00:00,61.32,61.32,61.2,61.28,43700.0,36.2389,36.2389,36.168,36.2153,43700.0
2007-10-01 11:30:00,61.29,61.35,61.2,61.33,68800.0,36.2212,36.2567,36.168,36.2448,68800.0
2007-10-01 12:00:00,61.33,61.5,61.33,61.49,30300.0,36.2448,36.3453,36.2448,36.3394,30300.0
2007-10-01 12:30:00,61.49,61.59,61.47,61.51,30500.0,36.3394,36.3985,36.3276,36.3512,30500.0
2007-10-01 13:00:00,61.5,61.55,61.45,61.53,31200.0,36.3453,36.3749,36.3158,36.363,31200.0
2007-10-01 13:30:00,61.52,61.6,61.44,61.45,45900.0,36.3571,36.4044,36.3098,36.3158,45900.0
2007-10-01 14:00:00,61.45,61.47,61.4,61.42,48300.0,36.3158,36.3276,36.2862,36.298,48300.0
2007-10-01 14:30:00,61.42,61.43,61.35,61.4,44000.0,36.298,36.3039,36.2567,36.2862,44000.0
2007-10-01 15:00:00,61.4,61.4,61.24,61.25,101900.0,36.2862,36.2862,36.1916,36.1976,101900.0
2007-10-01 15:30:00,61.25,61.26,61.12,61.2,168100.0,36.1976,36.2035,36.1207,36.168,168100.0
2007-10-02 09:30:00,61.31,61.31,60.6,60.8,137900.0,36.233,36.233,35.8134,35.9316,137900.0
2007-10-02 10:00:00,60.8,60.89,60.75,60.76,103300.0,35.9316,35.9848,35.9021,35.908,103300.0
2007-10-02 10:30:00,60.77,60.82,60.76,60.79,76100.0,35.9139,35.9434,35.908,35.9257,76100.0
2007-10-02 11:00:00,60.78,60.78,60.64,60.67,201200.0,35.9198,35.9198,35.8371,35.8548,201200.0
2007-10-02 11:30:00,60.67,60.68,60.48,60.63,129200.0,35.8548,35.8607,35.7425,35.8311,129200.0
2007-10-02 12:00:00,60.63,60.83,60.63,60.77,96200.0,35.8311,35.9493,35.8311,35.9139,96200.0
2007-10-02 12:30:00,60.78,60.82,60.75,60.81,158700.0,35.9198,35.9434,35.9021,35.9375,158700.0
2007-10-02 13:00:00,60.81,60.94,60.77,60.78,49000.0,35.9375,36.0144,35.9139,35.9198,49000.0
2007-10-02 13:30:00,60.78,60.86,60.78,60.84,52100.0,35.9198,35.9671,35.9198,35.9553,52100.0
2007-10-02 14:00:00,60.84,60.98,60.79,60.95,95900.0,35.9553,36.038,35.9257,36.0203,95900.0
2007-10-02 14:30:00,60.94,61.09,60.92,61.03,91600.0,36.0144,36.103,36.0025,36.0675,91600.0
2007-10-02 15:00:00,61.03,61.1,61.02,61.06,66300.0,36.0675,36.1089,36.0616,36.0853,66300.0
2007-10-02 15:30:00,61.07,61.1,60.85,60.85,182300.0,36.0912,36.1089,35.9612,35.9612,182300.0
2007-10-03 09:30:00,60.6,60.98,60.46,60.77,120200.0,35.8134,36.038,35.7307,35.9139,120200.0
2007-10-03 10:00:00,60.75,60.8,60.74,60.8,117000.0,35.9021,35.9316,35.8962,35.9316,117000.0
2007-10-03 10:30:00,60.8,60.83,60.75,60.79,54800.0,35.9316,35.9493,35.9021,35.9257,54800.0
2007-10-03 11:00:00,60.8,60.81,60.73,60.77,81800.0,35.9316,35.9375,35.8902,35.9139,81800.0
2007-10-03 11:30:00,60.77,60.81,60.74,60.77,61600.0,35.9139,35.9375,35.8962,35.9139,61600.0
2007-10-03 12:00:00,60.77,60.85,60.75,60.79,96900.0,35.9139,35.9612,35.9021,35.9257,96900.0
2007-10-03 12:30:00,60.81,60.85,60.78,60.8,49000.0,35.9375,35.9612,35.9198,35.9316,49000.0
2007-10-03 13:00:00,60.8,60.82,60.77,60.79,36900.0,35.9316,35.9434,35.9139,35.9257,36900.0
2007-10-03 13:30:00,60.79,60.8,60.71,60.72,58000.0,35.9257,35.9316,35.8784,35.8843,58000.0
2007-10-03 14:00:00,60.73,60.79,60.64,60.78,53900.0,35.8902,35.9257,35.8371,35.9198,53900.0
2007-10-03 14:30:00,60.78,60.97,60.74,60.96,77300.0,35.9198,36.0321,35.8962,36.0262,77300.0
2007-10-03 15:00:00,60.96,60.97,60.83,60.96,72500.0,36.0262,36.0321,35.9493,36.0262,72500.0
2007-10-03 15:30:00,60.96,61.06,60.94,60.95,129300.0,36.0262,36.0853,36.0144,36.0203,129300.0
2007-10-04 09:30:00,61.1,61.47,61.1,61.31,123200.0,36.1089,36.3276,36.1089,36.233,123200.0
2007-10-04 10:00:00,61.31,61.51,61.31,61.44,100300.0,36.233,36.3512,36.233,36.3098,100300.0
2007-10-04 10:30:00,61.45,61.55,61.39,61.54,63400.0,36.3158,36.3749,36.2803,36.3689,63400.0
2007-10-04 11:00:00,61.55,61.62,61.52,61.6,66400.0,36.3749,36.4162,36.3571,36.4044,66400.0
2007-10-04 11:30:00,61.6,61.61,61.41,61.45,69100.0,36.4044,36.4103,36.2921,36.3158,69100.0
2007-10-04 12:00:00,61.45,61.47,61.44,61.46,57100.0,36.3158,36.3276,36.3098,36.3217,57100.0
2007-10-04 12:30:00,61.46,61.61,61.45,61.6,56400.0,36.3217,36.4103,36.3158,36.4044,56400.0
2007-10-04 13:00:00,61.59,61.6,61.57,61.59,43400.0,36.3985,36.4044,36.3867,36.3985,43400.0
2007-10-04 13:30:00,61.59,61.62,61.53,61.62,87600.0,36.3985,36.4162,36.363,36.4162,87600.0
2007-10-04 14:00:00,61.61,61.62,61.54,61.55,44100.0,36.4103,36.4162,36.3689,36.3749,44100.0
2007-10-04 14:30:00,61.55,61.57,61.54,61.57,74800.0,36.3749,36.3867,36.3689,36.3867,74800.0
2007-10-04 15:00:00,61.55,61.56,61.46,61.48,97400.0,36.3749,36.3808,36.3217,36.3335,97400.0
2007-10-04 15:30:00,61.47,61.63,61.45,61.61,132600.0,36.3276,36.4221,36.3158,36.4103,132600.0
2007-10-05 09:30:00,61.75,61.81,61.57,61.8,43700.0,36.493,36.5285,36.3867,36.5226,43700.0
2007-10-05 10:00:00,61.81,61.94,61.57,61.57,74100.0,36.5285,36.6053,36.3867,36.3867,74100.0
2007-10-05 10:30:00,61.57,61.63,61.48,61.55,79600.0,36.3867,36.4221,36.3335,36.3749,79600.0
2007-10-05 11:00:00,61.56,61.76,61.55,61.73,41700.0,36.3808,36.499,36.3749,36.4812,41700.0
2007-10-05 11:30:00,61.72,61.9,61.69,61.79,64300.0,36.4753,36.5817,36.4576,36.5167,64300.0
2007-10-05 12:00:00,61.8,61.95,61.75,61.79,49500.0,36.5226,36.6112,36.493,36.5167,49500.0
2007-10-05 12:30:00,61.77,61.8,61.62,61.65,43400.0,36.5049,36.5226,36.4162,36.4339,43400.0
2007-10-05 13:00:00,61.66,61.74,61.6,61.62,31800.0,36.4399,36.4871,36.4044,36.4162,31800.0
2007-10-05 13:30:00,61.63,61.7,61.6,61.6,44200.0,36.4221,36.4635,36.4044,36.4044,44200.0
2007-10-05 14:00:00,61.61,61.65,61.57,61.59,53200.0,36.4103,36.4339,36.3867,36.3985,53200.0
2007-10-05 14:30:00,61.59,61.63,61.52,61.52,57300.0,36.3985,36.4221,36.3571,36.3571,57300.0
2007-10-05 15:00:00,61.52,61.54,61.36,61.39,96100.0,36.3571,36.3689,36.2626,36.2803,96100.0
2007-10-05 15:30:00,61.4,61.48,61.29,61.39,104400.0,36.2862,36.3335,36.2212,36.2803,104400.0
2007-10-08 09:30:00,61.42,61.55,61.22,61.55,34900.0,36.298,36.3749,36.1798,36.3749,34900.0
2007-10-08 10:00:00,61.55,61.63,61.51,61.57,46200.0,36.3749,36.4221,36.3512,36.3867,46200.0
2007-10-08 10:30:00,61.57,61.69,61.51,61.68,38300.0,36.3867,36.4576,36.3512,36.4517,38300.0
2007-10-08 11:00:00,61.68,61.75,61.66,61.73,59600.0,36.4517,36.493,36.4399,36.4812,59600.0
2007-10-08 11:30:00,61.74,61.74,61.53,61.65,79000.0,36.4871,36.4871,36.363,36.4339,79000.0
2007-10-08 12:00:00,61.66,61.7,61.62,61.64,41500.0,36.4399,36.4635,36.4162,36.428,41500.0
2007-10-08 12:30:00,61.64,61.7,61.63,61.69,36700.0,36.428,36.4635,36.4221,36.4576,36700.0
2007-10-08 13:00:00,61.69,61.7,61.63,61.67,35400.0,36.4576,36.4635,36.4221,36.4458,35400.0
2007-10-08 13:30:00,61.67,61.72,61.62,61.69,71100.0,36.4458,36.4753,36.4162,36.4576,71100.0
2007-10-08 14:00:00,61.7,61.74,61.67,61.74,57200.0,36.4635,36.4871,36.4458,36.4871,57200.0
2007-10-08 14:30:00,61.73,61.74,61.68,61.7,33500.0,36.4812,36.4871,36.4517,36.4635,33500.0
2007-10-08 15:00:00,61.7,61.72,61.61,61.61,85900.0,36.4635,36.4753,36.4103,36.4103,85900.0
2007-10-08 15:30:00,61.61,61.67,61.57,61.65,44500.0,36.4103,36.4458,36.3867,36.4339,44500.0
2007-10-09 09:30:00,61.7,62.0,61.68,61.96,83000.0,36.4635,36.6408,36.4517,36.6172,83000.0
2007-10-09 10:00:00,61.96,62.1,61.87,61.99,98700.0,36.6172,36.6999,36.564,36.6349,98700.0
2007-10-09 10:30:00,62.0,62.05,61.98,62.02,122100.0,36.6408,36.6703,36.629,36.6526,122100.0
2007-10-09 11:00:00,62.02,62.35,61.96,62.33,181500.0,36.6526,36.8476,36.6172,36.8358,181500.0
2007-10-09 11:30:00,62.33,62.36,62.1,62.18,57400.0,36.8358,36.8535,36.6999,36.7472,57400.0
2007-10-09 12:00:00,62.18,62.22,62.03,62.08,34200.0,36.7472,36.7708,36.6585,36.6881,34200.0
2007-10-09 12:30:00,62.08,62.17,61.93,62.15,89600.0,36.6881,36.7413,36.5994,36.7294,89600.0
2007-10-09 13:00:00,62.14,62.21,62.06,62.12,69000.0,36.7235,36.7649,36.6763,36.7117,69000.0
2007-10-09 13:30:00,62.13,62.31,62.05,62.15,93300.0,36.7176,36.824,36.6703,36.7294,93300.0
2007-10-09 14:00:00,62.18,62.31,62.12,62.23,103200.0,36.7472,36.824,36.7117,36.7767,103200.0
2007-10-09 14:30:00,62.23,62.29,62.12,62.14,65100.0,36.7767,36.8122,36.7117,36.7235,65100.0
2007-10-09 15:00:00,62.15,62.2,62.12,62.17,69400.0,36.7294,36.759,36.7117,36.7413,69400.0
2007-10-09 15:30:00,62.18,62.4,62.17,62.36,244600.0,36.7472,36.8772,36.7413,36.8535,244600.0
2007-10-10 09:30:00,62.38,62.54,61.99,62.0,45300.0,36.8654,36.9599,36.6349,36.6408,45300.0
2007-10-10 10:00:00,62.0,62.19,61.98,62.18,63800.0,36.6408,36.7531,36.629,36.7472,63800.0
2007-10-10 10:30:00,62.17,62.21,62.13,62.18,38000.0,36.7413,36.7649,36.7176,36.7472,38000.0
2007-10-10 11:00:00,62.18,62.36,62.16,62.34,54800.0,36.7472,36.8535,36.7353,36.8417,54800.0
2007-10-10 11:30:00,62.33,62.5,62.3,62.31,69200.0,36.8358,36.9363,36.8181,36.824,69200.0
2007-10-10 12:00:00,62.32,62.41,62.23,62.41,61200.0,36.8299,36.8831,36.7767,36.8831,61200.0
2007-10-10 12:30:00,62.41,62.46,62.37,62.41,48300.0,36.8831,36.9126,36.8595,36.8831,48300.0
2007-10-10 13:00:00,62.41,62.42,62.25,62.27,41500.0,36.8831,36.889,36.7885,36.8004,41500.0
2007-10-10 13:30:00,62.26,62.36,62.25,62.33,41300.0,36.7944,36.8535,36.7885,36.8358,41300.0
2007-10-10 14:00:00,62.33,62.38,62.29,62.37,59600.0,36.8358,36.8654,36.8122,36.8595,59600.0
2007-10-10 14:30:00,62.38,62.46,62.28,62.34,106100.0,36.8654,36.9126,36.8063,36.8417,106100.0
2007-10-10 15:00:00,62.33,62.96,62.31,62.65,197500.0,36.8358,37.2081,36.824,37.0249,197500.0
2007-10-10 15:30:00,62.65,62.76,62.6,62.65,284200.0,37.0249,37.0899,36.9954,37.0249,284200.0
2007-10-11 09:30:00,62.75,62.85,61.95,62.24,142400.0,37.084,37.1431,36.6112,36.7826,142400.0
2007-10-11 10:00:00,62.22,62.63,62.18,62.59,104400.0,36.7708,37.0131,36.7472,36.9895,104400.0
2007-10-11 10:30:00,62.59,62.71,62.5,62.68,84600.0,36.9895,37.0604,36.9363,37.0427,84600.0
2007-10-11 11:00:00,62.69,62.71,62.5,62.51,81800.0,37.0486,37.0604,36.9363,36.9422,81800.0
2007-10-11 11:30:00,62.5,62.51,62.28,62.31,81500.0,36.9363,36.9422,36.8063,36.824,81500.0
2007-10-11 12:00:00,62.32,62.44,62.3,62.4,81500.0,36.8299,36.9008,36.8181,36.8772,81500.0
2007-10-11 12:30:00,62.39,62.44,62.36,62.41,60700.0,36.8713,36.9008,36.8535,36.8831,60700.0
2007-10-11 13:00:00,62.4,62.6,62.39,62.59,92800.0,36.8772,36.9954,36.8713,36.9895,92800.0
2007-10-11 13:30:00,62.59,62.66,62.53,62.66,45300.0,36.9895,37.0308,36.954,37.0308,45300.0
2007-10-11 14:00:00,62.65,62.75,62.45,62.56,119300.0,37.0249,37.084,36.9067,36.9717,119300.0
2007-10-11 14:30:00,62.54,62.74,62.47,62.6,192800.0,36.9599,37.0781,36.9186,36.9954,192800.0
2007-10-11 15:00:00,62.6,62.79,62.47,62.66,209500.0,36.9954,37.1077,36.9186,37.0308,209500.0
2007-10-11 15:30:00,62.62,62.71,62.49,62.59,276300.0,37.0072,37.0604,36.9304,36.9895,276300.0
2007-10-12 09:30:00,62.4,62.58,62.36,62.48,40200.0,36.8772,36.9836,36.8535,36.9245,40200.0
2007-10-12 10:00:00,62.46,62.58,62.4,62.58,28500.0,36.9126,36.9836,36.8772,36.9836,28500.0
2007-10-12 10:30:00,62.57,62.61,62.48,62.5,36800.0,36.9777,37.0013,36.9245,36.9363,36800.0
2007-10-12 11:00:00,62.51,62.56,62.42,62.44,72900.0,36.9422,36.9717,36.889,36.9008,72900.0
2007-10-12 11:30:00,62.44,62.53,62.41,62.52,56800.0,36.9008,36.954,36.8831,36.9481,56800.0
2007-10-12 12:00:00,62.51,62.56,62.46,62.5,43400.0,36.9422,36.9717,36.9126,36.9363,43400.0
2007-10-12 12:30:00,62.54,62.54,62.46,62.51,63000.0,36.9599,36.9599,36.9126,36.9422,63000.0
2007-10-12 13:00:00,62.5,62.52,62.4,62.48,62300.0,36.9363,36.9481,36.8772,36.9245,62300.0
2007-10-12 13:30:00,62.49,62.58,62.48,62.57,39400.0,36.9304,36.9836,36.9245,36.9777,39400.0
2007-10-12 14:00:00,62.57,62.62,62.52,62.56,48900.0,36.9777,37.0072,36.9481,36.9717,48900.0
2007-10-12 14:30:00,62.55,62.63,62.53,62.55,43300.0,36.9658,37.0131,36.954,36.9658,43300.0
2007-10-12 15:00:00,62.54,62.56,62.49,62.51,68300.0,36.9599,36.9717,36.9304,36.9422,68300.0
2007-10-12 15:30:00,62.52,62.64,62.41,62.63,164100.0,36.9481,37.019,36.8831,37.0131,164100.0
2007-10-15 09:30:00,62.5,62.78,62.5,62.78,51100.0,36.9363,37.1018,36.9363,37.1018,51100.0
2007-10-15 10:00:00,62.77,62.8,62.35,62.36,91000.0,37.0958,37.1136,36.8476,36.8535,91000.0
2007-10-15 10:30:00,62.34,62.38,62.25,62.32,76000.0,36.8417,36.8654,36.7885,36.8299,76000.0
2007-10-15 11:00:00,62.32,62.33,62.17,62.25,95300.0,36.8299,36.8358,36.7413,36.7885,95300.0
2007-10-15 11:30:00,62.27,62.4,62.18,62.22,86600.0,36.8004,36.8772,36.7472,36.7708,86600.0
2007-10-15 12:00:00,62.19,62.29,62.11,62.13,124400.0,36.7531,36.8122,36.7058,36.7176,124400.0
2007-10-15 12:30:00,62.14,62.42,62.09,62.33,103100.0,36.7235,36.889,36.694,36.8358,103100.0
2007-10-15 13:00:00,62.32,62.33,62.17,62.19,35000.0,36.8299,36.8358,36.7413,36.7531,35000.0
2007-10-15 13:30:00,62.19,62.21,62.12,62.18,64700.0,36.7531,36.7649,36.7117,36.7472,64700.0
2007-10-15 14:00:00,62.19,62.22,62.13,62.19,71700.0,36.7531,36.7708,36.7176,36.7531,71700.0
2007-10-15 14:30:00,62.21,62.4,62.19,62.31,58300.0,36.7649,36.8772,36.7531,36.824,58300.0
2007-10-15 15:00:00,62.31,62.41,62.12,62.13,94500.0,36.824,36.8831,36.7117,36.7176,94500.0
2007-10-15 15:30:00,62.13,62.14,62.01,62.14,286500.0,36.7176,36.7235,36.6467,36.7235,286500.0
2007-10-16 09:30:00,62.15,62.41,62.0,62.12,71300.0,36.7294,36.8831,36.6408,36.7117,71300.0
2007-10-16 10:00:00,62.11,62.16,61.9,61.94,97100.0,36.7058,36.7353,36.5817,36.6053,97100.0
2007-10-16 10:30:00,61.93,62.38,61.93,62.38,75100.0,36.5994,36.8654,36.5994,36.8654,75100.0
2007-10-16 11:00:00,62.37,62.53,62.37,62.48,68100.0,36.8595,36.954,36.8595,36.9245,68100.0
2007-10-16 11:30:00,62.49,62.57,62.3,62.31,71100.0,36.9304,36.9777,36.8181,36.824,71100.0
2007-10-16 12:00:00,62.3,62.33,62.2,62.2,34700.0,36.8181,36.8358,36.759,36.759,34700.0
2007-10-16 12:30:00,62.2,62.33,62.2,62.29,24400.0,36.759,36.8358,36.759,36.8122,24400.0
2007-10-16 13:00:00,62.29,62.29,62.12,62.25,32600.0,36.8122,36.8122,36.7117,36.7885,32600.0
2007-10-16 13:30:00,62.25,62.34,62.19,62.2,32500.0,36.7885,36.8417,36.7531,36.759,32500.0
2007-10-16 14:00:00,62.2,62.3,62.15,62.24,47900.0,36.759,36.8181,36.7294,36.7826,47900.0
2007-10-16 14:30:00,62.24,62.26,62.05,62.07,67000.0,36.7826,36.7944,36.6703,36.6822,67000.0
2007-10-16 15:00:00,62.07,62.3,62.06,62.1,117800.0,36.6822,36.8181,36.6763,36.6999,117800.0
2007-10-16 15:30:00,62.09,62.23,62.05,62.18,173900.0,36.694,36.7767,36.6703,36.7472,173900.0
2007-10-17 09:30:00,62.34,62.34,61.88,62.0,65600.0,36.8417,36.8417,36.5699,36.6408,65600.0
2007-10-17 10:00:00,61.97,62.03,61.75,61.96,91500.0,36.6231,36.6585,36.493,36.6172,91500.0
2007-10-17 10:30:00,61.99,62.08,61.92,61.99,48100.0,36.6349,36.6881,36.5935,36.6349,48100.0
2007-10-17 11:00:00,61.99,62.0,61.89,61.93,43700.0,36.6349,36.6408,36.5758,36.5994,43700.0
2007-10-17 11:30:00,61.94,62.03,61.91,62.01,56400.0,36.6053,36.6585,36.5876,36.6467,56400.0
2007-10-17 12:00:00,62.0,62.01,61.89,61.89,40400.0,36.6408,36.6467,36.5758,36.5758,40400.0
2007-10-17 12:30:00,61.91,61.97,61.83,61.85,59600.0,36.5876,36.6231,36.5403,36.5521,59600.0
2007-10-17 13:00:00,61.85,61.94,61.82,61.82,78100.0,36.5521,36.6053,36.5344,36.5344,78100.0
2007-10-17 13:30:00,61.83,61.94,61.82,61.9,68700.0,36.5403,36.6053,36.5344,36.5817,68700.0
2007-10-17 14:00:00,61.9,61.94,61.77,61.87,86100.0,36.5817,36.6053,36.5049,36.564,86100.0
2007-10-17 14:30:00,61.89,61.95,61.76,61.82,106100.0,36.5758,36.6112,36.499,36.5344,106100.0
2007-10-17 15:00:00,61.82,61.98,61.77,61.89,175700.0,36.5344,36.629,36.5049,36.5758,175700.0
2007-10-17 15:30:00,61.89,61.97,61.75,61.94,126500.0,36.5758,36.6231,36.493,36.6053,126500.0
2007-10-18 09:30:00,61.9,62.05,61.77,61.96,53400.0,36.5817,36.6703,36.5049,36.6172,53400.0
2007-10-18 10:00:00,61.95,62.14,61.85,62.14,45300.0,36.6112,36.7235,36.5521,36.7235,45300.0
2007-10-18 10:30:00,62.12,62.15,61.91,61.92,19500.0,36.7117,36.7294,36.5876,36.5935,19500.0
2007-10-18 11:00:00,61.92,61.93,61.75,61.75,42200.0,36.5935,36.5994,36.493,36.493,42200.0
2007-10-18 11:30:00,61.74,61.85,61.73,61.81,21900.0,36.4871,36.5521,36.4812,36.5285,21900.0
2007-10-18 12:00:00,61.8,61.86,61.73,61.74,29900.0,36.5226,36.5581,36.4812,36.4871,29900.0
2007-10-18 12:30:00,61.73,61.81,61.7,61.71,30700.0,36.4812,36.5285,36.4635,36.4694,30700.0
2007-10-18 13:00:00,61.72,61.91,61.7,61.9,43300.0,36.4753,36.5876,36.4635,36.5817,43300.0
2007-10-18 13:30:00,61.9,62.03,61.9,62.0,71900.0,36.5817,36.6585,36.5817,36.6408,71900.0
2007-10-18 14:00:00,61.98,62.05,61.98,62.03,72800.0,36.629,36.6703,36.629,36.6585,72800.0
2007-10-18 14:30:00,62.03,62.05,61.88,61.9,38900.0,36.6585,36.6703,36.5699,36.5817,38900.0
2007-10-18 15:00:00,61.9,61.99,61.89,61.94,45300.0,36.5817,36.6349,36.5758,36.6053,45300.0
2007-10-18 15:30:00,61.95,62.0,61.85,61.96,70400.0,36.6112,36.6408,36.5521,36.6172,70400.0
2007-10-19 09:30:00,61.73,62.0,61.72,61.99,184200.0,36.4812,36.6408,36.4753,36.6349,184200.0
2007-10-19 10:00:00,62.0,62.04,61.97,62.0,99100.0,36.6408,36.6644,36.6231,36.6408,99100.0
2007-10-19 10:30:00,61.99,62.11,61.98,62.02,82400.0,36.6349,36.7058,36.629,36.6526,82400.0
2007-10-19 11:00:00,62.04,62.2,62.04,62.2,45800.0,36.6644,36.759,36.6644,36.759,45800.0
2007-10-19 11:30:00,62.2,62.23,62.0,62.22,50200.0,36.759,36.7767,36.6408,36.7708,50200.0
2007-10-19 12:00:00,62.22,62.25,62.04,62.04,38000.0,36.7708,36.7885,36.6644,36.6644,38000.0
2007-10-19 12:30:00,62.05,62.06,61.83,61.85,67300.0,36.6703,36.6763,36.5403,36.5521,67300.0
2007-10-19 13:00:00,61.87,61.88,61.65,61.77,49700.0,36.564,36.5699,36.4339,36.5049,49700.0
2007-10-19 13:30:00,61.77,61.79,61.52,61.62,124900.0,36.5049,36.5167,36.3571,36.4162,124900.0
2007-10-19 14:00:00,61.6,61.65,61.5,61.57,106600.0,36.4044,36.4339,36.3453,36.3867,106600.0
2007-10-19 14:30:00,61.56,61.57,61.3,61.3,154000.0,36.3808,36.3867,36.2271,36.2271,154000.0
2007-10-19 15:00:00,61.3,61.5,61.28,61.28,149000.0,36.2271,36.3453,36.2153,36.2153,149000.0
2007-10-19 15:30:00,61.28,61.35,60.81,60.91,351300.0,36.2153,36.2567,35.9375,35.9966,351300.0
2007-10-22 09:30:00,60.8,61.21,60.6,61.11,85900.0,35.9316,36.1739,35.8134,36.1148,85900.0
2007-10-22 10:00:00,61.13,61.22,60.96,61.1,56500.0,36.1266,36.1798,36.0262,36.1089,56500.0
2007-10-22 10:30:00,61.11,61.19,60.96,61.16,52600.0,36.1148,36.1621,36.0262,36.1444,52600.0
2007-10-22 11:00:00,61.17,61.5,61.14,61.47,57200.0,36.1503,36.3453,36.1325,36.3276,57200.0
2007-10-22 11:30:00,61.46,61.52,61.28,61.37,88500.0,36.3217,36.3571,36.2153,36.2685,88500.0
2007-10-22 12:00:00,61.37,61.45,61.24,61.43,51500.0,36.2685,36.3158,36.1916,36.3039,51500.0
2007-10-22 12:30:00,61.44,61.63,61.35,61.6,73700.0,36.3098,36.4221,36.2567,36.4044,73700.0
2007-10-22 13:00:00,61.6,61.63,61.42,61.57,63700.0,36.4044,36.4221,36.298,36.3867,63700.0
2007-10-22 13:30:00,61.58,61.61,61.39,61.45,104200.0,36.3926,36.4103,36.2803,36.3158,104200.0
2007-10-22 14:00:00,61.46,61.7,61.46,61.47,132600.0,36.3217,36.4635,36.3217,36.3276,132600.0
2007-10-22 14:30:00,61.47,61.7,61.41,61.64,116400.0,36.3276,36.4635,36.2921,36.428,116400.0
2007-10-22 15:00:00,61.64,61.66,61.47,61.54,103900.0,36.428,36.4399,36.3276,36.3689,103900.0
2007-10-22 15:30:00,61.54,61.78,61.54,61.76,98500.0,36.3689,36.5108,36.3689,36.499,98500.0
2007-10-23 09:30:00,61.69,61.78,61.25,61.78,121300.0,36.4576,36.5108,36.1976,36.5108,121300.0
2007-10-23 10:00:00,61.77,61.91,61.66,61.86,111600.0,36.5049,36.5876,36.4399,36.5581,111600.0
2007-10-23 10:30:00,61.84,61.91,61.79,61.83,64900.0,36.5462,36.5876,36.5167,36.5403,64900.0
2007-10-23 11:00:00,61.83,61.83,61.63,61.8,77000.0,36.5403,36.5403,36.4221,36.5226,77000.0
2007-10-23 11:30:00,61.77,61.84,61.62,61.65,62300.0,36.5049,36.5462,36.4162,36.4339,62300.0
2007-10-23 12:00:00,61.66,61.8,61.65,61.68,77600.0,36.4399,36.5226,36.4339,36.4517,77600.0
2007-10-23 12:30:00,61.69,61.75,61.57,61.57,49900.0,36.4576,36.493,36.3867,36.3867,49900.0
2007-10-23 13:00:00,61.57,61.63,61.37,61.37,91500.0,36.3867,36.4221,36.2685,36.2685,91500.0
2007-10-23 13:30:00,61.38,61.55,61.31,61.53,69400.0,36.2744,36.3749,36.233,36.363,69400.0
2007-10-23 14:00:00,61.53,61.71,61.53,61.59,77000.0,36.363,36.4694,36.363,36.3985,77000.0
2007-10-23 14:30:00,61.59,61.62,61.32,61.41,90000.0,36.3985,36.4162,36.2389,36.2921,90000.0
2007-10-23 15:00:00,61.4,61.47,61.37,61.45,115500.0,36.2862,36.3276,36.2685,36.3158,115500.0
2007-10-23 15:30:00,61.47,61.6,61.4,61.6,160500.0,36.3276,36.4044,36.2862,36.4044,160500.0
2007-10-24 09:30:00,61.25,62.35,61.25,61.94,179800.0,36.1976,36.8476,36.1976,36.6053,179800.0
2007-10-24 10:00:00,61.94,62.0,61.49,61.49,100400.0,36.6053,36.6408,36.3394,36.3394,100400.0
2007-10-24 10:30:00,61.49,61.49,61.24,61.46,84300.0,36.3394,36.3394,36.1916,36.3217,84300.0
2007-10-24 11:00:00,61.47,61.56,61.32,61.53,77100.0,36.3276,36.3808,36.2389,36.363,77100.0
2007-10-24 11:30:00,61.53,61.68,61.43,61.46,183900.0,36.363,36.4517,36.3039,36.3217,183900.0
2007-10-24 12:00:00,61.43,61.66,61.39,61.5,62700.0,36.3039,36.4399,36.2803,36.3453,62700.0
2007-10-24 12:30:00,61.51,61.57,61.2,61.27,93100.0,36.3512,36.3867,36.168,36.2094,93100.0
2007-10-24 13:00:00,61.27,61.57,61.24,61.42,58000.0,36.2094,36.3867,36.1916,36.298,58000.0
2007-10-24 13:30:00,61.4,61.43,61.2,61.33,52100.0,36.2862,36.3039,36.168,36.2448,52100.0
2007-10-24 14:00:00,61.33,61.64,61.23,61.63,94200.0,36.2448,36.428,36.1857,36.4221,94200.0
2007-10-24 14:30:00,61.59,61.77,61.44,61.65,104700.0,36.3985,36.5049,36.3098,36.4339,104700.0
2007-10-24 15:00:00,61.65,61.8,61.55,61.8,104000.0,36.4339,36.5226,36.3749,36.5226,104000.0
2007-10-24 15:30:00,61.78,61.83,61.6,61.72,178400.0,36.5108,36.5403,36.4044,36.4753,178400.0
2007-10-25 09:30:00,61.7,62.05,61.69,61.86,98400.0,36.4635,36.6703,36.4576,36.5581,98400.0
2007-10-25 10:00:00,61.89,62.11,61.8,62.02,159900.0,36.5758,36.7058,36.5226,36.6526,159900.0
2007-10-25 10:30:00,62.02,62.14,61.98,62.09,178700.0,36.6526,36.7235,36.629,36.694,178700.0
2007-10-25 11:00:00,62.1,62.16,61.98,62.13,78500.0,36.6999,36.7353,36.629,36.7176,78500.0
2007-10-25 11:30:00,62.12,62.15,61.91,61.94,96400.0,36.7117,36.7294,36.5876,36.6053,96400.0
2007-10-25 12:00:00,61.95,62.1,61.76,62.07,139200.0,36.6112,36.6999,36.499,36.6822,139200.0
2007-10-25 12:30:00,62.05,62.08,61.97,61.97,97100.0,36.6703,36.6881,36.6231,36.6231,97100.0
2007-10-25 13:00:00,62.0,62.04,61.74,61.84,217500.0,36.6408,36.6644,36.4871,36.5462,217500.0
2007-10-25 13:30:00,61.86,61.97,61.61,61.69,56000.0,36.5581,36.6231,36.4103,36.4576,56000.0
2007-10-25 14:00:00,61.68,61.86,61.63,61.78,61600.0,36.4517,36.5581,36.4221,36.5108,61600.0
2007-10-25 14:30:00,61.8,61.83,61.51,61.79,105300.0,36.5226,36.5403,36.3512,36.5167,105300.0
2007-10-25 15:00:00,61.79,61.81,61.33,61.33,134800.0,36.5167,36.5285,36.2448,36.2448,134800.0
2007-10-25 15:30:00,61.35,61.67,61.3,61.54,254000.0,36.2567,36.4458,36.2271,36.3689,254000.0
2007-10-26 09:30:00,61.78,61.88,61.67,61.77,185400.0,36.5108,36.5699,36.4458,36.5049,185400.0
2007-10-26 10:00:00,61.74,61.85,61.64,61.64,141600.0,36.4871,36.5521,36.428,36.428,141600.0
2007-10-26 10:30:00,61.64,61.82,61.62,61.69,133700.0,36.428,36.5344,36.4162,36.4576,133700.0
2007-10-26 11:00:00,61.68,61.81,61.64,61.77,199300.0,36.4517,36.5285,36.428,36.5049,199300.0
2007-10-26 11:30:00,61.78,61.78,61.61,61.63,112900.0,36.5108,36.5108,36.4103,36.4221,112900.0
2007-10-26 12:00:00,61.63,61.73,61.57,61.7,67400.0,36.4221,36.4812,36.3867,36.4635,67400.0
2007-10-26 12:30:00,61.71,61.76,61.62,61.67,39100.0,36.4694,36.499,36.4162,36.4458,39100.0
2007-10-26 13:00:00,61.68,61.88,61.6,61.8,63300.0,36.4517,36.5699,36.4044,36.5226,63300.0
2007-10-26 13:30:00,61.81,61.81,61.64,61.75,38000.0,36.5285,36.5285,36.428,36.493,38000.0
2007-10-26 14:00:00,61.72,61.93,61.72,61.81,60000.0,36.4753,36.5994,36.4753,36.5285,60000.0
2007-10-26 14:30:00,61.81,61.86,61.78,61.84,54100.0,36.5285,36.5581,36.5108,36.5462,54100.0
2007-10-26 15:00:00,61.84,61.85,61.68,61.73,99500.0,36.5462,36.5521,36.4517,36.4812,99500.0
2007-10-26 15:30:00,61.73,61.87,61.68,61.86,153100.0,36.4812,36.564,36.4517,36.5581,153100.0
2007-10-29 09:30:00,61.85,61.96,61.6,61.65,96900.0,36.7905,36.856,36.6418,36.6716,96900.0
2007-10-29 10:00:00,61.63,61.68,61.47,61.6,70000.0,36.6597,36.6894,36.5645,36.6418,70000.0
2007-10-29 10:30:00,61.6,61.73,61.55,61.67,73400.0,36.6418,36.7192,36.6121,36.6835,73400.0
2007-10-29 11:00:00,61.68,61.77,61.6,61.64,47600.0,36.6894,36.743,36.6418,36.6656,47600.0
2007-10-29 11:30:00,61.64,61.72,61.59,61.59,34700.0,36.6656,36.7132,36.6359,36.6359,34700.0
2007-10-29 12:00:00,61.6,61.61,61.37,61.43,96700.0,36.6418,36.6478,36.505,36.5407,96700.0
2007-10-29 12:30:00,61.43,61.47,61.34,61.36,75800.0,36.5407,36.5645,36.4872,36.4991,75800.0
2007-10-29 13:00:00,61.37,61.44,61.34,61.44,73800.0,36.505,36.5467,36.4872,36.5467,73800.0
2007-10-29 13:30:00,61.43,61.53,61.43,61.51,80900.0,36.5407,36.6002,36.5407,36.5883,80900.0
2007-10-29 14:00:00,61.51,61.52,61.3,61.35,145000.0,36.5883,36.5942,36.4634,36.4931,145000.0
2007-10-29 14:30:00,61.35,61.42,61.28,61.39,210300.0,36.4931,36.5348,36.4515,36.5169,210300.0
2007-10-29 15:00:00,61.39,61.41,61.28,61.3,154200.0,36.5169,36.5288,36.4515,36.4634,154200.0
2007-10-29 15:30:00,61.3,61.43,61.25,61.27,199100.0,36.4634,36.5407,36.4336,36.4455,199100.0
2007-10-30 09:30:00,60.9,61.31,60.9,60.93,148100.0,36.2254,36.4693,36.2254,36.2433,148100.0
2007-10-30 10:00:00,60.93,61.15,60.92,61.15,86700.0,36.2433,36.3742,36.2373,36.3742,86700.0
2007-10-30 10:30:00,61.15,61.18,61.01,61.02,59400.0,36.3742,36.392,36.2909,36.2968,59400.0
2007-10-30 11:00:00,61.02,61.17,61.0,61.0,55500.0,36.2968,36.3861,36.2849,36.2849,55500.0
2007-10-30 11:30:00,61.02,61.34,61.0,61.14,55700.0,36.2968,36.4872,36.2849,36.3682,55700.0
2007-10-30 12:00:00,61.12,61.41,61.1,61.41,60200.0,36.3563,36.5288,36.3444,36.5288,60200.0
2007-10-30 12:30:00,61.41,61.42,61.26,61.31,42500.0,36.5288,36.5348,36.4396,36.4693,42500.0
2007-10-30 13:00:00,61.31,61.52,61.31,61.44,63900.0,36.4693,36.5942,36.4693,36.5467,63900.0
2007-10-30 13:30:00,61.44,61.51,61.42,61.47,52400.0,36.5467,36.5883,36.5348,36.5645,52400.0
2007-10-30 14:00:00,61.47,61.56,61.43,61.55,78200.0,36.5645,36.618,36.5407,36.6121,78200.0
2007-10-30 14:30:00,61.56,61.67,61.48,61.56,259700.0,36.618,36.6835,36.5705,36.618,259700.0
2007-10-30 15:00:00,61.56,61.6,61.44,61.5,137600.0,36.618,36.6418,36.5467,36.5823,137600.0
2007-10-30 15:30:00,61.51,61.56,61.0,61.12,280600.0,36.5883,36.618,36.2849,36.3563,280600.0
2007-10-31 09:30:00,62.2,63.45,61.94,62.95,535600.0,36.9987,37.7423,36.8441,37.4449,535600.0
2007-10-31 10:00:00,62.95,63.05,62.72,62.74,337700.0,37.4449,37.5043,37.308,37.3199,337700.0
2007-10-31 10:30:00,62.74,62.9,62.6,62.78,234300.0,37.3199,37.4151,37.2367,37.3437,234300.0
2007-10-31 11:00:00,62.78,62.81,62.69,62.73,154900.0,37.3437,37.3616,37.2902,37.314,154900.0
2007-10-31 11:30:00,62.73,62.8,62.62,62.75,114600.0,37.314,37.3556,37.2486,37.3259,114600.0
2007-10-31 12:00:00,62.76,62.76,62.59,62.71,117700.0,37.3318,37.3318,37.2307,37.3021,117700.0
2007-10-31 12:30:00,62.72,62.75,62.69,62.71,71400.0,37.308,37.3259,37.2902,37.3021,71400.0
2007-10-31 13:00:00,62.72,62.74,62.59,62.65,56700.0,37.308,37.3199,37.2307,37.2664,56700.0
2007-10-31 13:30:00,62.64,62.66,62.31,62.39,146700.0,37.2605,37.2724,37.0642,37.1118,146700.0
2007-10-31 14:00:00,62.38,62.61,62.0,62.39,126700.0,37.1058,37.2426,36.8798,37.1118,126700.0
2007-10-31 14:30:00,62.37,62.95,62.34,62.86,165100.0,37.0999,37.4449,37.082,37.3913,165100.0
2007-10-31 15:00:00,62.86,62.86,62.4,62.41,213500.0,37.3913,37.3913,37.1177,37.1236,213500.0
2007-10-31 15:30:00,62.42,62.6,62.27,62.48,335100.0,37.1296,37.2367,37.0404,37.1653,335100.0
2007-11-01 09:30:00,62.3,63.05,62.21,62.93,215500.0,37.0582,37.5043,37.0047,37.433,215500.0
2007-11-01 10:00:00,62.92,62.92,62.54,62.72,211700.0,37.427,37.427,37.201,37.308,211700.0
2007-11-01 10:30:00,62.69,62.91,62.69,62.87,180800.0,37.2902,37.4211,37.2902,37.3973,180800.0
2007-11-01 11:00:00,62.87,62.95,62.78,62.94,109400.0,37.3973,37.4449,37.3437,37.4389,109400.0
2007-11-01 11:30:00,62.94,63.03,62.77,63.03,104400.0,37.4389,37.4924,37.3378,37.4924,104400.0
2007-11-01 12:00:00,63.03,63.24,63.02,63.12,89000.0,37.4924,37.6174,37.4865,37.546,89000.0
2007-11-01 12:30:00,63.12,63.16,62.81,62.86,102000.0,37.546,37.5698,37.3616,37.3913,102000.0
2007-11-01 13:00:00,62.85,62.95,62.75,62.89,65400.0,37.3854,37.4449,37.3259,37.4092,65400.0
2007-11-01 13:30:00,62.9,62.92,62.76,62.77,83500.0,37.4151,37.427,37.3318,37.3378,83500.0
2007-11-01 14:00:00,62.77,62.82,62.55,62.65,118300.0,37.3378,37.3675,37.2069,37.2664,118300.0
2007-11-01 14:30:00,62.67,63.02,62.67,63.0,99100.0,37.2783,37.4865,37.2783,37.4746,99100.0
2007-11-01 15:00:00,63.0,63.0,62.58,62.71,143900.0,37.4746,37.4746,37.2248,37.3021,143900.0
2007-11-01 15:30:00,62.71,62.76,62.27,62.34,260800.0,37.3021,37.3318,37.0404,37.082,260800.0
2007-11-02 09:30:00,62.6,62.93,62.36,62.86,158600.0,37.2367,37.433,37.0939,37.3913,158600.0
2007-11-02 10:00:00,62.85,62.91,62.68,62.86,197500.0,37.3854,37.4211,37.2843,37.3913,197500.0
2007-11-02 10:30:00,62.87,63.07,62.85,62.98,199900.0,37.3973,37.5162,37.3854,37.4627,199900.0
2007-11-02 11:00:00,62.98,63.03,62.86,62.92,166700.0,37.4627,37.4924,37.3913,37.427,166700.0
2007-11-02 11:30:00,62.93,63.36,62.92,63.29,121600.0,37.433,37.6887,37.427,37.6471,121600.0
2007-11-02 12:00:00,63.27,63.68,63.25,63.5,149700.0,37.6352,37.8791,37.6233,37.772,149700.0
2007-11-02 12:30:00,63.54,63.77,63.46,63.6,148900.0,37.7958,37.9326,37.7482,37.8315,148900.0
2007-11-02 13:00:00,63.6,63.82,63.37,63.38,122100.0,37.8315,37.9624,37.6947,37.7006,122100.0
2007-11-02 13:30:00,63.36,63.46,63.24,63.31,138700.0,37.6887,37.7482,37.6174,37.659,138700.0
2007-11-02 14:00:00,63.31,63.35,63.1,63.22,129800.0,37.659,37.6828,37.5341,37.6055,129800.0
2007-11-02 14:30:00,63.22,63.25,62.93,63.0,130900.0,37.6055,37.6233,37.433,37.4746,130900.0
2007-11-02 15:00:00,63.0,63.15,62.95,63.03,200200.0,37.4746,37.5638,37.4449,37.4924,200200.0
2007-11-02 15:30:00,63.04,63.11,62.94,63.11,267800.0,37.4984,37.54,37.4389,37.54,267800.0
2007-11-05 09:30:00,63.39,63.64,63.0,63.59,326600.0,37.7066,37.8553,37.4746,37.8256,326600.0
2007-11-05 10:00:00,63.59,63.73,63.08,63.15,208100.0,37.8256,37.9088,37.5222,37.5638,208100.0
2007-11-05 10:30:00,63.16,63.16,62.81,62.89,161700.0,37.5698,37.5698,37.3616,37.4092,161700.0
2007-11-05 11:00:00,62.89,63.06,62.89,62.98,109200.0,37.4092,37.5103,37.4092,37.4627,109200.0
2007-11-05 11:30:00,62.99,63.14,62.9,63.13,104300.0,37.4687,37.5579,37.4151,37.5519,104300.0
2007-11-05 12:00:00,63.14,63.19,62.85,62.93,79900.0,37.5579,37.5876,37.3854,37.433,79900.0
2007-11-05 12:30:00,62.93,63.1,62.89,62.95,76700.0,37.433,37.5341,37.4092,37.4449,76700.0
2007-11-05 13:00:00,62.95,62.97,62.6,62.64,94100.0,37.4449,37.4568,37.2367,37.2605,94100.0
2007-11-05 13:30:00,62.63,62.64,62.51,62.54,115200.0,37.2545,37.2605,37.1831,37.201,115200.0
2007-11-05 14:00:00,62.54,62.6,62.45,62.59,134500.0,37.201,37.2367,37.1474,37.2307,134500.0
2007-11-05 14:30:00,62.58,62.81,62.5,62.73,135100.0,37.2248,37.3616,37.1772,37.314,135100.0
2007-11-05 15:00:00,62.73,63.06,62.67,62.84,206000.0,37.314,37.5103,37.2783,37.3794,206000.0
2007-11-05 15:30:00,62.84,62.91,62.54,62.67,213300.0,37.3794,37.4211,37.201,37.2783,213300.0
2007-11-06 09:30:00,63.0,63.0,62.58,62.83,131600.0,37.4746,37.4746,37.2248,37.3735,131600.0
2007-11-06 10:00:00,62.83,62.95,62.8,62.9,156900.0,37.3735,37.4449,37.3556,37.4151,156900.0
2007-11-06 10:30:00,62.89,63.16,62.88,63.03,139900.0,37.4092,37.5698,37.4032,37.4924,139900.0
2007-11-06 11:00:00,63.03,63.06,62.9,62.93,92300.0,37.4924,37.5103,37.4151,37.433,92300.0
2007-11-06 11:30:00,62.93,63.11,62.9,63.1,139400.0,37.433,37.54,37.4151,37.5341,139400.0
2007-11-06 12:00:00,63.1,63.44,63.09,63.33,127400.0,37.5341,37.7363,37.5281,37.6709,127400.0
2007-11-06 12:30:00,63.33,63.59,63.33,63.58,92500.0,37.6709,37.8256,37.6709,37.8196,92500.0
2007-11-06 13:00:00,63.57,63.75,63.53,63.73,128100.0,37.8137,37.9207,37.7899,37.9088,128100.0
2007-11-06 13:30:00,63.73,63.8,63.58,63.58,111900.0,37.9088,37.9505,37.8196,37.8196,111900.0
2007-11-06 14:00:00,63.58,63.59,63.37,63.56,98400.0,37.8196,37.8256,37.6947,37.8077,98400.0
2007-11-06 14:30:00,63.54,63.62,63.52,63.55,98100.0,37.7958,37.8434,37.7839,37.8018,98100.0
2007-11-06 15:00:00,63.52,63.67,63.5,63.66,315800.0,37.7839,37.8731,37.772,37.8672,315800.0
2007-11-06 15:30:00,63.66,63.82,63.45,63.58,416100.0,37.8672,37.9624,37.7423,37.8196,416100.0
2007-11-07 09:30:00,63.31,63.89,63.02,63.65,182600.0,37.659,38.004,37.4865,37.8612,182600.0
2007-11-07 10:00:00,63.59,63.63,63.47,63.57,150400.0,37.8256,37.8493,37.7542,37.8137,150400.0
2007-11-07 10:30:00,63.57,63.66,63.45,63.61,152500.0,37.8137,37.8672,37.7423,37.8375,152500.0
2007-11-07 11:00:00,63.61,63.81,63.59,63.78,100900.0,37.8375,37.9564,37.8256,37.9386,100900.0
2007-11-07 11:30:00,63.75,63.9,63.7,63.86,81400.0,37.9207,38.01,37.891,37.9862,81400.0
2007-11-07 12:00:00,63.84,63.87,63.76,63.86,162100.0,37.9743,37.9921,37.9267,37.9862,162100.0
2007-11-07 12:30:00,63.86,63.96,63.78,63.79,139700.0,37.9862,38.0456,37.9386,37.9445,139700.0
2007-11-07 13:00:00,63.79,63.94,63.79,63.91,179300.0,37.9445,38.0337,37.9445,38.0159,179300.0
2007-11-07 13:30:00,63.91,64.19,63.88,64.05,349300.0,38.0159,38.1825,37.9981,38.0992,349300.0
2007-11-07 14:00:00,64.06,64.21,63.95,64.15,140700.0,38.1051,38.1944,38.0397,38.1587,140700.0
2007-11-07 14:30:00,64.17,64.19,63.9,64.01,242100.0,38.1706,38.1825,38.01,38.0754,242100.0
2007-11-07 15:00:00,64.03,64.23,63.97,64.01,395600.0,38.0873,38.2062,38.0516,38.0754,395600.0
2007-11-07 15:30:00,64.0,64.17,63.85,63.86,353900.0,38.0694,38.1706,37.9802,37.9862,353900.0
2007-11-08 09:30:00,63.85,64.07,63.8,63.98,143700.0,37.9802,38.1111,37.9505,38.0575,143700.0
2007-11-08 10:00:00,64.0,64.49,63.89,64.28,191700.0,38.0694,38.3609,38.004,38.236,191700.0
2007-11-08 10:30:00,64.3,64.34,63.94,63.96,157000.0,38.2479,38.2717,38.0337,38.0456,157000.0
2007-11-08 11:00:00,63.96,64.09,63.9,64.01,132600.0,38.0456,38.123,38.01,38.0754,132600.0
2007-11-08 11:30:00,64.03,64.3,63.95,64.25,93600.0,38.0873,38.2479,38.0397,38.2181,93600.0
2007-11-08 12:00:00,64.27,64.38,63.98,64.08,306800.0,38.23,38.2955,38.0575,38.117,306800.0
2007-11-08 12:30:00,64.15,64.32,64.01,64.13,198500.0,38.1587,38.2598,38.0754,38.1468,198500.0
2007-11-08 13:00:00,64.13,64.4,64.05,64.19,169000.0,38.1468,38.3074,38.0992,38.1825,169000.0
2007-11-08 13:30:00,64.19,64.3,64.04,64.3,140600.0,38.1825,38.2479,38.0932,38.2479,140600.0
2007-11-08 14:00:00,64.29,64.29,64.05,64.14,89100.0,38.2419,38.2419,38.0992,38.1527,89100.0
2007-11-08 14:30:00,64.13,64.31,64.06,64.3,122600.0,38.1468,38.2538,38.1051,38.2479,122600.0
2007-11-08 15:00:00,64.32,65.0,64.09,64.14,191000.0,38.2598,38.6643,38.123,38.1527,191000.0
2007-11-08 15:30:00,64.15,64.38,64.13,64.32,224600.0,38.1587,38.2955,38.1468,38.2598,224600.0
2007-11-09 09:30:00,63.63,64.45,63.63,64.11,147600.0,37.8493,38.3371,37.8493,38.1349,147600.0
2007-11-09 10:00:00,64.1,64.36,64.1,64.27,193400.0,38.1289,38.2836,38.1289,38.23,193400.0
2007-11-09 10:30:00,64.25,64.37,64.16,64.37,213200.0,38.2181,38.2895,38.1646,38.2895,213200.0
2007-11-09 11:00:00,64.37,64.37,63.9,64.22,419200.0,38.2895,38.2895,38.01,38.2003,419200.0
2007-11-09 11:30:00,64.22,64.48,64.2,64.4,53100.0,38.2003,38.355,38.1884,38.3074,53100.0
2007-11-09 12:00:00,64.41,64.46,64.18,64.4,71100.0,38.3133,38.3431,38.1765,38.3074,71100.0
2007-11-09 12:30:00,64.39,64.52,64.32,64.37,72200.0,38.3014,38.3788,38.2598,38.2895,72200.0
2007-11-09 13:00:00,64.37,64.53,64.29,64.38,83600.0,38.2895,38.3847,38.2419,38.2955,83600.0
2007-11-09 13:30:00,64.4,64.66,64.37,64.65,111900.0,38.3074,38.462,38.2895,38.4561,111900.0
2007-11-09 14:00:00,64.65,64.7,64.55,64.6,99900.0,38.4561,38.4858,38.3966,38.4263,99900.0
2007-11-09 14:30:00,64.61,64.77,64.59,64.59,132600.0,38.4323,38.5275,38.4204,38.4204,132600.0
2007-11-09 15:00:00,64.59,64.77,64.57,64.66,127200.0,38.4204,38.5275,38.4085,38.462,127200.0
2007-11-09 15:30:00,64.65,64.66,64.27,64.3,297800.0,38.4561,38.462,38.23,38.2479,297800.0
2007-11-12 09:30:00,64.59,65.5,64.59,65.5,216500.0,38.4204,38.9617,38.4204,38.9617,216500.0
2007-11-12 10:00:00,65.49,65.56,65.07,65.33,189900.0,38.9557,38.9974,38.7059,38.8606,189900.0
2007-11-12 10:30:00,65.34,65.54,65.32,65.46,184500.0,38.8665,38.9855,38.8546,38.9379,184500.0
2007-11-12 11:00:00,65.46,65.69,65.4,65.68,123600.0,38.9379,39.0747,38.9022,39.0688,123600.0
2007-11-12 11:30:00,65.67,65.85,65.67,65.69,253900.0,39.0628,39.1699,39.0628,39.0747,253900.0
2007-11-12 12:00:00,65.68,65.92,65.66,65.91,285200.0,39.0688,39.2115,39.0569,39.2056,285200.0
2007-11-12 12:30:00,65.91,65.94,65.42,65.6,149000.0,39.2056,39.2234,38.9141,39.0212,149000.0
2007-11-12 13:00:00,65.6,65.65,65.48,65.55,182000.0,39.0212,39.0509,38.9498,38.9914,182000.0
2007-11-12 13:30:00,65.56,65.6,65.49,65.5,225800.0,38.9974,39.0212,38.9557,38.9617,225800.0
2007-11-12 14:00:00,65.5,65.54,65.4,65.51,247100.0,38.9617,38.9855,38.9022,38.9676,247100.0
2007-11-12 14:30:00,65.5,65.73,65.43,65.73,165600.0,38.9617,39.0985,38.9201,39.0985,165600.0
2007-11-12 15:00:00,65.72,66.23,65.55,65.93,781900.0,39.0926,39.3959,38.9914,39.2175,781900.0
2007-11-12 15:30:00,65.93,66.02,65.49,65.51,402600.0,39.2175,39.271,38.9557,38.9676,402600.0
2007-11-13 09:30:00,65.95,66.41,65.85,66.1,258800.0,39.2294,39.503,39.1699,39.3186,258800.0
2007-11-13 10:00:00,66.08,66.29,65.97,66.05,104400.0,39.3067,39.4316,39.2413,39.2888,104400.0
2007-11-13 10:30:00,66.05,66.19,66.02,66.04,136500.0,39.2888,39.3721,39.271,39.2829,136500.0
2007-11-13 11:00:00,66.06,66.07,65.62,65.71,150200.0,39.2948,39.3007,39.0331,39.0866,150200.0
2007-11-13 11:30:00,65.71,65.72,65.39,65.5,131200.0,39.0866,39.0926,38.8963,38.9617,131200.0
2007-11-13 12:00:00,65.5,65.89,65.49,65.88,76100.0,38.9617,39.1937,38.9557,39.1877,76100.0
2007-11-13 12:30:00,65.88,66.02,65.8,65.8,105200.0,39.1877,39.271,39.1401,39.1401,105200.0
2007-11-13 13:00:00,65.8,65.87,65.68,65.83,91700.0,39.1401,39.1818,39.0688,39.158,91700.0
2007-11-13 13:30:00,65.83,66.02,65.82,65.87,92500.0,39.158,39.271,39.152,39.1818,92500.0
2007-11-13 14:00:00,65.88,65.93,65.66,65.75,132000.0,39.1877,39.2175,39.0569,39.1104,132000.0
2007-11-13 14:30:00,65.75,66.0,65.75,65.88,91600.0,39.1104,39.2591,39.1104,39.1877,91600.0
2007-11-13 15:00:00,65.89,65.96,65.77,65.86,147500.0,39.1937,39.2353,39.1223,39.1758,147500.0
2007-11-13 15:30:00,65.86,66.06,65.72,66.05,326400.0,39.1758,39.2948,39.0926,39.2888,326400.0
2007-11-14 09:30:00,66.34,66.34,65.54,65.92,116200.0,39.4614,39.4614,38.9855,39.2115,116200.0
2007-11-14 10:00:00,65.9,66.19,65.83,65.93,47500.0,39.1996,39.3721,39.158,39.2175,47500.0
2007-11-14 10:30:00,65.94,66.18,65.88,65.89,42900.0,39.2234,39.3662,39.1877,39.1937,42900.0
2007-11-14 11:00:00,65.87,65.88,65.74,65.74,70600.0,39.1818,39.1877,39.1044,39.1044,70600.0
2007-11-14 11:30:00,65.75,65.86,65.72,65.84,67800.0,39.1104,39.1758,39.0926,39.1639,67800.0
2007-11-14 12:00:00,65.84,65.86,65.7,65.81,57200.0,39.1639,39.1758,39.0807,39.1461,57200.0
2007-11-14 12:30:00,65.79,65.84,65.69,65.72,48600.0,39.1342,39.1639,39.0747,39.0926,48600.0
2007-11-14 13:00:00,65.72,65.8,65.72,65.74,76200.0,39.0926,39.1401,39.0926,39.1044,76200.0
2007-11-14 13:30:00,65.74,65.89,65.62,65.81,84100.0,39.1044,39.1937,39.0331,39.1461,84100.0
2007-11-14 14:00:00,65.81,66.23,65.75,66.12,140400.0,39.1461,39.3959,39.1104,39.3305,140400.0
2007-11-14 14:30:00,66.12,66.23,66.01,66.01,97100.0,39.3305,39.3959,39.2651,39.2651,97100.0
2007-11-14 15:00:00,66.0,66.25,65.94,66.24,127300.0,39.2591,39.4078,39.2234,39.4019,127300.0
2007-11-14 15:30:00,66.24,66.24,65.86,65.99,330900.0,39.4019,39.4019,39.1758,39.2532,330900.0
2007-11-15 09:30:00,65.6,66.25,65.6,66.2,67700.0,39.0212,39.4078,39.0212,39.3781,67700.0
2007-11-15 10:00:00,66.18,66.5,66.15,66.32,104400.0,39.3662,39.5565,39.3483,39.4495,104400.0
2007-11-15 10:30:00,66.31,66.48,66.31,66.43,77500.0,39.4435,39.5446,39.4435,39.5149,77500.0
2007-11-15 11:00:00,66.43,66.57,66.17,66.2,83600.0,39.5149,39.5982,39.3602,39.3781,83600.0
2007-11-15 11:30:00,66.2,66.35,66.14,66.31,81400.0,39.3781,39.4673,39.3424,39.4435,81400.0
2007-11-15 12:00:00,66.33,66.38,66.1,66.13,79000.0,39.4554,39.4851,39.3186,39.3364,79000.0
2007-11-15 12:30:00,66.14,66.17,65.89,65.99,88900.0,39.3424,39.3602,39.1937,39.2532,88900.0
2007-11-15 13:00:00,65.99,66.14,65.98,66.1,59100.0,39.2532,39.3424,39.2472,39.3186,59100.0
2007-11-15 13:30:00,66.1,66.16,65.92,65.95,144700.0,39.3186,39.3543,39.2115,39.2294,144700.0
2007-11-15 14:00:00,65.94,66.07,65.93,66.01,71900.0,39.2234,39.3007,39.2175,39.2651,71900.0
2007-11-15 14:30:00,66.0,66.13,65.94,66.0,71000.0,39.2591,39.3364,39.2234,39.2591,71000.0
2007-11-15 15:00:00,66.01,66.05,65.89,65.99,154000.0,39.2651,39.2888,39.1937,39.2532,154000.0
2007-11-15 15:30:00,65.99,66.06,65.76,65.9,172200.0,39.2532,39.2948,39.1163,39.1996,172200.0
2007-11-16 09:30:00,66.16,66.75,66.16,66.49,223800.0,39.3543,39.7052,39.3543,39.5506,223800.0
2007-11-16 10:00:00,66.48,66.55,66.23,66.36,84000.0,39.5446,39.5863,39.3959,39.4732,84000.0
2007-11-16 10:30:00,66.35,66.53,66.32,66.44,120900.0,39.4673,39.5744,39.4495,39.5208,120900.0
2007-11-16 11:00:00,66.4,66.53,66.18,66.2,67200.0,39.497,39.5744,39.3662,39.3781,67200.0
2007-11-16 11:30:00,66.19,66.29,66.11,66.22,75700.0,39.3721,39.4316,39.3245,39.39,75700.0
2007-11-16 12:00:00,66.22,66.44,66.1,66.42,54200.0,39.39,39.5208,39.3186,39.5089,54200.0
2007-11-16 12:30:00,66.41,66.43,65.96,65.99,82400.0,39.503,39.5149,39.2353,39.2532,82400.0
2007-11-16 13:00:00,65.97,66.11,65.85,65.92,88200.0,39.2413,39.3245,39.1699,39.2115,88200.0
2007-11-16 13:30:00,65.92,65.97,65.7,65.81,159600.0,39.2115,39.2413,39.0807,39.1461,159600.0
2007-11-16 14:00:00,65.81,65.91,65.55,65.66,96900.0,39.1461,39.2056,38.9914,39.0569,96900.0
2007-11-16 14:30:00,65.68,65.69,65.44,65.58,131600.0,39.0688,39.0747,38.926,39.0093,131600.0
2007-11-16 15:00:00,65.55,65.85,65.55,65.81,138400.0,38.9914,39.1699,38.9914,39.1461,138400.0
2007-11-16 15:30:00,65.8,66.28,65.75,66.13,207000.0,39.1401,39.4257,39.1104,39.3364,207000.0
2007-11-19 09:30:00,66.0,66.0,65.52,65.6,98200.0,39.2591,39.2591,38.9736,39.0212,98200.0
2007-11-19 10:00:00,65.62,65.69,65.4,65.65,105100.0,39.0331,39.0747,38.9022,39.0509,105100.0
2007-11-19 10:30:00,65.64,65.64,65.22,65.33,145100.0,39.045,39.045,38.7951,38.8606,145100.0
2007-11-19 11:00:00,65.34,65.43,65.18,65.39,109900.0,38.8665,38.9201,38.7713,38.8963,109900.0
2007-11-19 11:30:00,65.4,65.58,65.37,65.42,101900.0,38.9022,39.0093,38.8844,38.9141,101900.0
2007-11-19 12:00:00,65.42,65.63,65.41,65.52,49800.0,38.9141,39.039,38.9082,38.9736,49800.0
2007-11-19 12:30:00,65.51,65.58,65.48,65.53,54500.0,38.9676,39.0093,38.9498,38.9795,54500.0
2007-11-19 13:00:00,65.51,65.58,65.31,65.47,57900.0,38.9676,39.0093,38.8487,38.9438,57900.0
2007-11-19 13:30:00,65.49,65.61,65.36,65.42,67200.0,38.9557,39.0271,38.8784,38.9141,67200.0
2007-11-19 14:00:00,65.42,65.64,65.39,65.62,86500.0,38.9141,39.045,38.8963,39.0331,86500.0
2007-11-19 14:30:00,65.62,65.72,65.5,65.57,169300.0,39.0331,39.0926,38.9617,39.0033,169300.0
2007-11-19 15:00:00,65.57,65.68,65.46,65.59,146000.0,39.0033,39.0688,38.9379,39.0152,146000.0
2007-11-19 15:30:00,65.57,65.72,65.47,65.63,152500.0,39.0033,39.0926,38.9438,39.039,152500.0
2007-11-20 09:30:00,65.65,66.19,65.63,65.99,141000.0,39.0509,39.3721,39.039,39.2532,141000.0
2007-11-20 10:00:00,65.99,66.2,65.97,66.12,110100.0,39.2532,39.3781,39.2413,39.3305,110100.0
2007-11-20 10:30:00,66.12,66.39,66.05,66.27,96200.0,39.3305,39.4911,39.2888,39.4197,96200.0
2007-11-20 11:00:00,66.27,66.56,66.2,66.5,116600.0,39.4197,39.5922,39.3781,39.5565,116600.0
2007-11-20 11:30:00,66.51,66.53,66.47,66.49,70400.0,39.5625,39.5744,39.5387,39.5506,70400.0
2007-11-20 12:00:00,66.5,66.5,66.26,66.36,77900.0,39.5565,39.5565,39.4138,39.4732,77900.0
2007-11-20 12:30:00,66.37,66.37,66.17,66.25,57700.0,39.4792,39.4792,39.3602,39.4078,57700.0
2007-11-20 13:00:00,66.24,66.24,66.04,66.1,84500.0,39.4019,39.4019,39.2829,39.3186,84500.0
2007-11-20 13:30:00,66.11,66.32,66.11,66.21,91900.0,39.3245,39.4495,39.3245,39.384,91900.0
2007-11-20 14:00:00,66.21,66.46,66.15,66.3,175600.0,39.384,39.5327,39.3483,39.4376,175600.0
2007-11-20 14:30:00,66.31,66.46,66.07,66.09,261500.0,39.4435,39.5327,39.3007,39.3126,261500.0
2007-11-20 15:00:00,66.09,66.5,66.08,66.48,176400.0,39.3126,39.5565,39.3067,39.5446,176400.0
2007-11-20 15:30:00,66.49,66.9,66.49,66.69,333400.0,39.5506,39.7945,39.5506,39.6695,333400.0
2007-11-21 09:30:00,66.31,66.62,66.15,66.3,133600.0,39.4435,39.6279,39.3483,39.4376,133600.0
2007-11-21 10:00:00,66.37,66.45,66.22,66.22,171900.0,39.4792,39.5268,39.39,39.39,171900.0
2007-11-21 10:30:00,66.22,66.29,66.02,66.06,83900.0,39.39,39.4316,39.271,39.2948,83900.0
2007-11-21 11:00:00,66.06,66.06,65.76,65.83,122800.0,39.2948,39.2948,39.1163,39.158,122800.0
2007-11-21 11:30:00,65.84,65.87,65.56,65.57,105100.0,39.1639,39.1818,38.9974,39.0033,105100.0
2007-11-21 12:00:00,65.56,65.83,65.44,65.8,156600.0,38.9974,39.158,38.926,39.1401,156600.0
2007-11-21 12:30:00,65.8,65.93,65.74,65.82,110000.0,39.1401,39.2175,39.1044,39.152,110000.0
2007-11-21 13:00:00,65.82,66.02,65.64,65.7,114200.0,39.152,39.271,39.045,39.0807,114200.0
2007-11-21 13:30:00,65.67,65.73,65.55,65.6,62700.0,39.0628,39.0985,38.9914,39.0212,62700.0
2007-11-21 14:00:00,65.6,65.88,65.55,65.78,100700.0,39.0212,39.1877,38.9914,39.1282,100700.0
2007-11-21 14:30:00,65.78,65.82,65.58,65.79,96200.0,39.1282,39.152,39.0093,39.1342,96200.0
2007-11-21 15:00:00,65.79,65.81,65.29,65.4,152400.0,39.1342,39.1461,38.8368,38.9022,152400.0
2007-11-21 15:30:00,65.4,65.55,65.11,65.14,285900.0,38.9022,38.9914,38.7297,38.7475,285900.0
2007-11-23 09:30:00,65.64,65.64,65.0,65.09,111200.0,39.045,39.045,38.6643,38.7178,111200.0
2007-11-23 10:00:00,65.09,65.1,64.91,65.02,91700.0,38.7178,38.7238,38.6107,38.6762,91700.0
2007-11-23 10:30:00,65.02,65.05,64.97,65.0,71800.0,38.6762,38.694,38.6464,38.6643,71800.0
2007-11-23 11:00:00,64.99,65.05,64.96,64.99,80900.0,38.6583,38.694,38.6405,38.6583,80900.0
2007-11-23 11:30:00,64.99,65.05,64.96,64.96,67400.0,38.6583,38.694,38.6405,38.6405,67400.0
2007-11-23 12:00:00,64.96,65.29,64.96,65.19,66700.0,38.6405,38.8368,38.6405,38.7773,66700.0
2007-11-23 12:30:00,65.18,65.27,64.92,65.14,97300.0,38.7713,38.8249,38.6167,38.7475,97300.0
2007-11-26 09:30:00,65.04,65.05,64.67,64.94,153500.0,38.6881,38.694,38.468,38.6286,153500.0
2007-11-26 10:00:00,64.94,65.01,64.65,64.69,124500.0,38.6286,38.6702,38.4561,38.4799,124500.0
2007-11-26 10:30:00,64.7,64.96,64.69,64.78,116000.0,38.4858,38.6405,38.4799,38.5334,116000.0
2007-11-26 11:00:00,64.76,64.85,64.74,64.76,80000.0,38.5215,38.575,38.5096,38.5215,80000.0
2007-11-26 11:30:00,64.77,64.97,64.75,64.81,52800.0,38.5275,38.6464,38.5156,38.5513,52800.0
2007-11-26 12:00:00,64.84,65.05,64.77,65.05,52100.0,38.5691,38.694,38.5275,38.694,52100.0
2007-11-26 12:30:00,65.06,65.1,64.92,64.98,86100.0,38.7,38.7238,38.6167,38.6524,86100.0
2007-11-26 13:00:00,65.0,65.07,64.94,65.0,51500.0,38.6643,38.7059,38.6286,38.6643,51500.0
2007-11-26 13:30:00,65.0,65.08,64.87,64.88,72500.0,38.6643,38.7119,38.5869,38.5929,72500.0
2007-11-26 14:00:00,64.88,65.05,64.73,65.02,70000.0,38.5929,38.694,38.5037,38.6762,70000.0
2007-11-26 14:30:00,65.01,65.06,64.86,64.92,91600.0,38.6702,38.7,38.581,38.6167,91600.0
2007-11-26 15:00:00,64.92,64.98,64.65,64.68,95900.0,38.6167,38.6524,38.4561,38.4739,95900.0
2007-11-26 15:30:00,64.7,64.78,64.26,64.3,180300.0,38.4858,38.5334,38.2241,38.2479,180300.0
2007-11-27 09:30:00,64.45,64.89,64.36,64.6,155600.0,38.3371,38.5988,38.2836,38.4263,155600.0
2007-11-27 10:00:00,64.59,64.66,64.29,64.32,132500.0,38.4204,38.462,38.2419,38.2598,132500.0
2007-11-27 10:30:00,64.33,64.6,64.27,64.34,149100.0,38.2657,38.4263,38.23,38.2717,149100.0
2007-11-27 11:00:00,64.34,64.44,64.28,64.29,75000.0,38.2717,38.3312,38.236,38.2419,75000.0
2007-11-27 11:30:00,64.28,64.39,64.05,64.07,114300.0,38.236,38.3014,38.0992,38.1111,114300.0
2007-11-27 12:00:00,64.09,64.16,64.0,64.09,113200.0,38.123,38.1646,38.0694,38.123,113200.0
2007-11-27 12:30:00,64.09,64.34,64.09,64.24,102200.0,38.123,38.2717,38.123,38.2122,102200.0
2007-11-27 13:00:00,64.26,64.32,64.19,64.26,64300.0,38.2241,38.2598,38.1825,38.2241,64300.0
2007-11-27 13:30:00,64.27,64.28,63.89,63.89,133500.0,38.23,38.236,38.004,38.004,133500.0
2007-11-27 14:00:00,63.9,64.0,63.66,63.99,133200.0,38.01,38.0694,37.8672,38.0635,133200.0
2007-11-27 14:30:00,63.99,64.03,63.58,63.84,168000.0,38.0635,38.0873,37.8196,37.9743,168000.0
2007-11-27 15:00:00,63.83,63.94,63.73,63.84,202600.0,37.9683,38.0337,37.9088,37.9743,202600.0
2007-11-27 15:30:00,63.85,64.13,63.76,64.0,350700.0,37.9802,38.1468,37.9267,38.0694,350700.0
2007-11-28 09:30:00,64.66,64.66,63.76,63.94,161400.0,38.462,38.462,37.9267,38.0337,161400.0
2007-11-28 10:00:00,63.94,64.3,63.86,64.19,145700.0,38.0337,38.2479,37.9862,38.1825,145700.0
2007-11-28 10:30:00,64.19,64.39,64.18,64.28,107000.0,38.1825,38.3014,38.1765,38.236,107000.0
2007-11-28 11:00:00,64.28,64.3,64.19,64.26,101800.0,38.236,38.2479,38.1825,38.2241,101800.0
2007-11-28 11:30:00,64.27,64.29,64.24,64.27,84800.0,38.23,38.2419,38.2122,38.23,84800.0
2007-11-28 12:00:00,64.27,64.5,64.23,64.49,75500.0,38.23,38.3669,38.2062,38.3609,75500.0
2007-11-28 12:30:00,64.49,64.56,64.44,64.55,124100.0,38.3609,38.4025,38.3312,38.3966,124100.0
2007-11-28 13:00:00,64.55,64.91,64.51,64.91,123500.0,38.3966,38.6107,38.3728,38.6107,123500.0
2007-11-28 13:30:00,64.92,65.11,64.84,65.03,86400.0,38.6167,38.7297,38.5691,38.6821,86400.0
2007-11-28 14:00:00,65.03,65.26,64.99,65.15,169900.0,38.6821,38.8189,38.6583,38.7535,169900.0
2007-11-28 14:30:00,65.15,65.31,65.14,65.22,139500.0,38.7535,38.8487,38.7475,38.7951,139500.0
2007-11-28 15:00:00,65.22,65.24,65.17,65.24,103100.0,38.7951,38.807,38.7654,38.807,103100.0
2007-11-28 15:30:00,65.22,65.23,64.82,65.1,201400.0,38.7951,38.8011,38.5572,38.7238,201400.0
2007-11-29 09:30:00,64.83,64.99,64.54,64.77,164600.0,38.5631,38.6583,38.3906,38.5275,164600.0
2007-11-29 10:00:00,64.76,64.85,64.74,64.8,131100.0,38.5215,38.575,38.5096,38.5453,131100.0
2007-11-29 10:30:00,64.82,64.92,64.78,64.88,88500.0,38.5572,38.6167,38.5334,38.5929,88500.0
2007-11-29 11:00:00,64.87,65.04,64.84,64.93,69900.0,38.5869,38.6881,38.5691,38.6226,69900.0
2007-11-29 11:30:00,64.94,65.19,64.92,65.08,78500.0,38.6286,38.7773,38.6167,38.7119,78500.0
2007-11-29 12:00:00,65.08,65.3,65.06,65.3,71800.0,38.7119,38.8427,38.7,38.8427,71800.0
2007-11-29 12:30:00,65.29,65.44,65.24,65.26,59200.0,38.8368,38.926,38.807,38.8189,59200.0
2007-11-29 13:00:00,65.24,65.42,65.22,65.31,69500.0,38.807,38.9141,38.7951,38.8487,69500.0
2007-11-29 13:30:00,65.31,65.44,65.15,65.31,103100.0,38.8487,38.926,38.7535,38.8487,103100.0
2007-11-29 14:00:00,65.32,65.35,65.14,65.34,157900.0,38.8546,38.8725,38.7475,38.8665,157900.0
2007-11-29 14:30:00,65.33,65.61,65.31,65.6,149700.0,38.8606,39.0271,38.8487,39.0212,149700.0
2007-11-29 15:00:00,65.6,65.69,65.51,65.66,121000.0,39.0212,39.0747,38.9676,39.0569,121000.0
2007-11-29 15:30:00,65.67,65.77,65.5,65.55,191700.0,39.0628,39.1223,38.9617,38.9914,191700.0
2007-11-30 09:30:00,66.19,66.19,65.13,65.36,182300.0,39.3721,39.3721,38.7416,38.8784,182300.0
2007-11-30 10:00:00,65.32,65.37,65.09,65.13,113900.0,38.8546,38.8844,38.7178,38.7416,113900.0
2007-11-30 10:30:00,65.13,65.15,64.87,64.87,227200.0,38.7416,38.7535,38.5869,38.5869,227200.0
2007-11-30 11:00:00,64.87,64.9,64.59,64.68,132100.0,38.5869,38.6048,38.4204,38.4739,132100.0
2007-11-30 11:30:00,64.68,64.74,64.58,64.62,87600.0,38.4739,38.5096,38.4144,38.4382,87600.0
2007-11-30 12:00:00,64.63,64.76,64.57,64.76,91400.0,38.4442,38.5215,38.4085,38.5215,91400.0
2007-11-30 12:30:00,64.75,64.79,64.69,64.75,75600.0,38.5156,38.5394,38.4799,38.5156,75600.0
2007-11-30 13:00:00,64.76,64.85,64.7,64.78,48500.0,38.5215,38.575,38.4858,38.5334,48500.0
2007-11-30 13:30:00,64.8,64.9,64.69,64.75,55200.0,38.5453,38.6048,38.4799,38.5156,55200.0
2007-11-30 14:00:00,64.75,64.76,64.62,64.72,73500.0,38.5156,38.5215,38.4382,38.4977,73500.0
2007-11-30 14:30:00,64.73,64.79,64.64,64.73,116300.0,38.5037,38.5394,38.4501,38.5037,116300.0
2007-11-30 15:00:00,64.72,64.79,64.6,64.73,106000.0,38.4977,38.5394,38.4263,38.5037,106000.0
2007-11-30 15:30:00,64.73,64.94,64.59,64.93,227300.0,38.5037,38.6286,38.4204,38.6226,227300.0
2007-12-03 09:30:00,65.28,65.28,64.52,64.8,82200.0,38.8308,38.8308,38.3788,38.5453,82200.0
2007-12-03 10:00:00,64.79,64.94,64.63,64.69,54300.0,38.5394,38.6286,38.4442,38.4799,54300.0
2007-12-03 10:30:00,64.69,64.85,64.57,64.57,65600.0,38.4799,38.575,38.4085,38.4085,65600.0
2007-12-03 11:00:00,64.57,64.57,64.34,64.55,52800.0,38.4085,38.4085,38.2717,38.3966,52800.0
2007-12-03 11:30:00,64.56,64.7,64.53,64.56,45100.0,38.4025,38.4858,38.3847,38.4025,45100.0
2007-12-03 12:00:00,64.54,64.66,64.52,64.6,39400.0,38.3906,38.462,38.3788,38.4263,39400.0
2007-12-03 12:30:00,64.61,64.83,64.58,64.72,49000.0,38.4323,38.5631,38.4144,38.4977,49000.0
2007-12-03 13:00:00,64.73,64.85,64.66,64.77,51000.0,38.5037,38.575,38.462,38.5275,51000.0
2007-12-03 13:30:00,64.78,64.83,64.63,64.68,61500.0,38.5334,38.5631,38.4442,38.4739,61500.0
2007-12-03 14:00:00,64.7,64.82,64.57,64.8,62100.0,38.4858,38.5572,38.4085,38.5453,62100.0
2007-12-03 14:30:00,64.8,64.87,64.79,64.85,62800.0,38.5453,38.5869,38.5394,38.575,62800.0
2007-12-03 15:00:00,64.85,65.02,64.67,64.98,65400.0,38.575,38.6762,38.468,38.6524,65400.0
2007-12-03 15:30:00,64.98,65.04,64.67,64.67,104700.0,38.6524,38.6881,38.468,38.468,104700.0
2007-12-04 09:30:00,64.15,64.87,64.15,64.38,141600.0,38.1587,38.5869,38.1587,38.2955,141600.0
2007-12-04 10:00:00,64.4,64.4,64.08,64.25,98700.0,38.3074,38.3074,38.117,38.2181,98700.0
2007-12-04 10:30:00,64.26,64.42,64.06,64.38,98800.0,38.2241,38.3193,38.1051,38.2955,98800.0
2007-12-04 11:00:00,64.39,64.45,64.25,64.25,54600.0,38.3014,38.3371,38.2181,38.2181,54600.0
2007-12-04 11:30:00,64.28,64.41,64.24,64.33,59400.0,38.236,38.3133,38.2122,38.2657,59400.0
2007-12-04 12:00:00,64.34,64.62,64.32,64.59,52600.0,38.2717,38.4382,38.2598,38.4204,52600.0
2007-12-04 12:30:00,64.6,64.68,64.52,64.64,56100.0,38.4263,38.4739,38.3788,38.4501,56100.0
2007-12-04 13:00:00,64.65,64.75,64.55,64.64,63100.0,38.4561,38.5156,38.3966,38.4501,63100.0
2007-12-04 13:30:00,64.65,64.75,64.55,64.64,80700.0,38.4561,38.5156,38.3966,38.4501,80700.0
2007-12-04 14:00:00,64.65,64.69,64.55,64.66,79800.0,38.4561,38.4799,38.3966,38.462,79800.0
2007-12-04 14:30:00,64.67,64.71,64.59,64.68,138500.0,38.468,38.4918,38.4204,38.4739,138500.0
2007-12-04 15:00:00,64.68,64.74,64.58,64.64,108500.0,38.4739,38.5096,38.4144,38.4501,108500.0
2007-12-04 15:30:00,64.65,64.7,64.51,64.52,142800.0,38.4561,38.4858,38.3728,38.3788,142800.0
2007-12-05 09:30:00,65.02,65.02,64.37,64.56,70800.0,38.6762,38.6762,38.2895,38.4025,70800.0
2007-12-05 10:00:00,64.62,64.82,64.54,64.82,62900.0,38.4382,38.5572,38.3906,38.5572,62900.0
2007-12-05 10:30:00,64.81,64.82,64.55,64.67,70100.0,38.5513,38.5572,38.3966,38.468,70100.0
2007-12-05 11:00:00,64.68,64.99,64.68,64.89,62500.0,38.4739,38.6583,38.4739,38.5988,62500.0
2007-12-05 11:30:00,64.89,64.9,64.84,64.89,37500.0,38.5988,38.6048,38.5691,38.5988,37500.0
2007-12-05 12:00:00,64.89,64.91,64.86,64.88,64300.0,38.5988,38.6107,38.581,38.5929,64300.0
2007-12-05 12:30:00,64.89,64.91,64.79,64.85,45800.0,38.5988,38.6107,38.5394,38.575,45800.0
2007-12-05 13:00:00,64.86,64.95,64.78,64.93,60800.0,38.581,38.6345,38.5334,38.6226,60800.0
2007-12-05 13:30:00,64.94,65.06,64.94,65.04,42200.0,38.6286,38.7,38.6286,38.6881,42200.0
2007-12-05 14:00:00,65.04,65.05,64.77,64.91,54400.0,38.6881,38.694,38.5275,38.6107,54400.0
2007-12-05 14:30:00,64.88,65.03,64.86,64.94,64400.0,38.5929,38.6821,38.581,38.6286,64400.0
2007-12-05 15:00:00,64.93,64.94,64.75,64.8,77000.0,38.6226,38.6286,38.5156,38.5453,77000.0
2007-12-05 15:30:00,64.81,64.94,64.74,64.78,116200.0,38.5513,38.6286,38.5096,38.5334,116200.0
2007-12-06 09:30:00,64.74,64.81,64.46,64.55,70100.0,38.5096,38.5513,38.3431,38.3966,70100.0
2007-12-06 10:00:00,64.54,64.61,64.34,64.41,51800.0,38.3906,38.4323,38.2717,38.3133,51800.0
2007-12-06 10:30:00,64.41,64.53,64.39,64.5,44800.0,38.3133,38.3847,38.3014,38.3669,44800.0
2007-12-06 11:00:00,64.49,64.69,64.39,64.62,42200.0,38.3609,38.4799,38.3014,38.4382,42200.0
2007-12-06 11:30:00,64.64,64.69,64.57,64.58,36400.0,38.4501,38.4799,38.4085,38.4144,36400.0
2007-12-06 12:00:00,64.59,64.64,64.41,64.45,37900.0,38.4204,38.4501,38.3133,38.3371,37900.0
2007-12-06 12:30:00,64.46,64.66,64.44,64.59,34600.0,38.3431,38.462,38.3312,38.4204,34600.0
2007-12-06 13:00:00,64.59,64.59,64.5,64.58,33100.0,38.4204,38.4204,38.3669,38.4144,33100.0
2007-12-06 13:30:00,64.56,64.6,64.43,64.49,33700.0,38.4025,38.4263,38.3252,38.3609,33700.0
2007-12-06 14:00:00,64.46,64.66,64.46,64.64,35900.0,38.3431,38.462,38.3431,38.4501,35900.0
2007-12-06 14:30:00,64.65,64.75,64.61,64.74,53100.0,38.4561,38.5156,38.4323,38.5096,53100.0
2007-12-06 15:00:00,64.73,64.8,64.67,64.7,87700.0,38.5037,38.5453,38.468,38.4858,87700.0
2007-12-06 15:30:00,64.69,65.05,64.67,64.91,154700.0,38.4799,38.694,38.468,38.6107,154700.0
2007-12-07 09:30:00,64.88,65.18,64.88,65.0,73500.0,38.5929,38.7713,38.5929,38.6643,73500.0
2007-12-07 10:00:00,65.0,65.11,64.87,64.93,46900.0,38.6643,38.7297,38.5869,38.6226,46900.0
2007-12-07 10:30:00,64.93,65.06,64.91,65.04,49900.0,38.6226,38.7,38.6107,38.6881,49900.0
2007-12-07 11:00:00,65.05,65.17,64.99,65.16,56500.0,38.694,38.7654,38.6583,38.7594,56500.0
2007-12-07 11:30:00,65.16,65.33,65.12,65.19,47500.0,38.7594,38.8606,38.7357,38.7773,47500.0
2007-12-07 12:00:00,65.2,65.31,65.19,65.26,42100.0,38.7832,38.8487,38.7773,38.8189,42100.0
2007-12-07 12:30:00,65.27,65.31,65.26,65.29,50900.0,38.8249,38.8487,38.8189,38.8368,50900.0
2007-12-07 13:00:00,65.28,65.45,65.25,65.28,45600.0,38.8308,38.9319,38.813,38.8308,45600.0
2007-12-07 13:30:00,65.29,65.33,65.19,65.19,48600.0,38.8368,38.8606,38.7773,38.7773,48600.0
2007-12-07 14:00:00,65.19,65.38,65.19,65.37,66300.0,38.7773,38.8903,38.7773,38.8844,66300.0
2007-12-07 14:30:00,65.37,65.44,65.22,65.23,63800.0,38.8844,38.926,38.7951,38.8011,63800.0
2007-12-07 15:00:00,65.23,65.32,65.18,65.3,81700.0,38.8011,38.8546,38.7713,38.8427,81700.0
2007-12-07 15:30:00,65.29,65.33,65.18,65.26,131600.0,38.8368,38.8606,38.7713,38.8189,131600.0
2007-12-10 09:30:00,65.53,65.53,64.75,64.9,100900.0,38.9795,38.9795,38.5156,38.6048,100900.0
2007-12-10 10:00:00,64.91,65.12,64.84,65.12,85800.0,38.6107,38.7357,38.5691,38.7357,85800.0
2007-12-10 10:30:00,65.11,65.29,65.02,65.27,61700.0,38.7297,38.8368,38.6762,38.8249,61700.0
2007-12-10 11:00:00,65.27,65.41,65.19,65.3,59700.0,38.8249,38.9082,38.7773,38.8427,59700.0
2007-12-10 11:30:00,65.34,65.41,65.2,65.24,46700.0,38.8665,38.9082,38.7832,38.807,46700.0
2007-12-10 12:00:00,65.27,65.36,65.06,65.18,52600.0,38.8249,38.8784,38.7,38.7713,52600.0
2007-12-10 12:30:00,65.2,65.31,65.15,65.15,37300.0,38.7832,38.8487,38.7535,38.7535,37300.0
2007-12-10 13:00:00,65.17,65.41,65.17,65.23,53000.0,38.7654,38.9082,38.7654,38.8011,53000.0
2007-12-10 13:30:00,65.22,65.23,64.99,65.03,58300.0,38.7951,38.8011,38.6583,38.6821,58300.0
2007-12-10 14:00:00,65.03,65.25,65.03,65.19,52000.0,38.6821,38.813,38.6821,38.7773,52000.0
2007-12-10 14:30:00,65.19,65.2,64.79,64.83,121000.0,38.7773,38.7832,38.5394,38.5631,121000.0
2007-12-10 15:00:00,64.85,65.02,64.84,64.95,92800.0,38.575,38.6762,38.5691,38.6345,92800.0
2007-12-10 15:30:00,64.95,65.16,64.89,65.16,168100.0,38.6345,38.7594,38.5988,38.7594,168100.0
2007-12-11 09:30:00,65.13,65.5,65.1,65.25,78400.0,38.7416,38.9617,38.7238,38.813,78400.0
2007-12-11 10:00:00,65.27,65.34,65.22,65.33,47200.0,38.8249,38.8665,38.7951,38.8606,47200.0
2007-12-11 10:30:00,65.35,65.46,65.3,65.3,45400.0,38.8725,38.9379,38.8427,38.8427,45400.0
2007-12-11 11:00:00,65.31,65.74,65.3,65.74,54900.0,38.8487,39.1044,38.8427,39.1044,54900.0
2007-12-11 11:30:00,65.72,65.77,65.58,65.58,45100.0,39.0926,39.1223,39.0093,39.0093,45100.0
2007-12-11 12:00:00,65.58,65.72,65.51,65.72,59800.0,39.0093,39.0926,38.9676,39.0926,59800.0
2007-12-11 12:30:00,65.72,65.89,65.71,65.86,83700.0,39.0926,39.1937,39.0866,39.1758,83700.0
2007-12-11 13:00:00,65.87,65.9,65.83,65.85,62600.0,39.1818,39.1996,39.158,39.1699,62600.0
2007-12-11 13:30:00,65.86,65.9,65.82,65.87,64800.0,39.1758,39.1996,39.152,39.1818,64800.0
2007-12-11 14:00:00,65.88,65.98,65.46,65.64,226800.0,39.1877,39.2472,38.9379,39.045,226800.0
2007-12-11 14:30:00,65.76,65.77,65.29,65.48,228400.0,39.1163,39.1223,38.8368,38.9498,228400.0
2007-12-11 15:00:00,65.48,65.52,65.1,65.14,141300.0,38.9498,38.9736,38.7238,38.7475,141300.0
2007-12-11 15:30:00,65.14,65.23,64.9,65.05,318000.0,38.7475,38.8011,38.6048,38.694,318000.0
2007-12-12 09:30:00,65.99,65.99,65.18,65.38,178100.0,39.2532,39.2532,38.7713,38.8903,178100.0
2007-12-12 10:00:00,65.38,65.83,65.33,65.72,83200.0,38.8903,39.158,38.8606,39.0926,83200.0
2007-12-12 10:30:00,65.72,65.74,65.36,65.53,71000.0,39.0926,39.1044,38.8784,38.9795,71000.0
2007-12-12 11:00:00,65.53,65.85,65.53,65.77,68900.0,38.9795,39.1699,38.9795,39.1223,68900.0
2007-12-12 11:30:00,65.77,65.9,65.77,65.79,76700.0,39.1223,39.1996,39.1223,39.1342,76700.0
2007-12-12 12:00:00,65.8,65.8,65.63,65.65,61800.0,39.1401,39.1401,39.039,39.0509,61800.0
2007-12-12 12:30:00,65.65,65.69,65.43,65.69,75400.0,39.0509,39.0747,38.9201,39.0747,75400.0
2007-12-12 13:00:00,65.69,65.74,65.6,65.63,59100.0,39.0747,39.1044,39.0212,39.039,59100.0
2007-12-12 13:30:00,65.66,65.8,65.65,65.8,65100.0,39.0569,39.1401,39.0509,39.1401,65100.0
2007-12-12 14:00:00,65.8,65.8,65.6,65.63,99000.0,39.1401,39.1401,39.0212,39.039,99000.0
2007-12-12 14:30:00,65.62,65.77,65.59,65.6,100600.0,39.0331,39.1223,39.0152,39.0212,100600.0
2007-12-12 15:00:00,65.6,65.61,65.15,65.19,185000.0,39.0212,39.0271,38.7535,38.7773,185000.0
2007-12-12 15:30:00,65.22,65.7,65.04,65.63,227200.0,38.7951,39.0807,38.6881,39.039,227200.0
2007-12-13 09:30:00,65.14,65.88,65.14,65.42,79000.0,38.7475,39.1877,38.7475,38.9141,79000.0
2007-12-13 10:00:00,65.44,65.73,65.28,65.49,106900.0,38.926,39.0985,38.8308,38.9557,106900.0
2007-12-13 10:30:00,65.51,65.61,65.38,65.41,56500.0,38.9676,39.0271,38.8903,38.9082,56500.0
2007-12-13 11:00:00,65.42,65.64,65.33,65.52,63700.0,38.9141,39.045,38.8606,38.9736,63700.0
2007-12-13 11:30:00,65.52,65.75,65.42,65.68,48300.0,38.9736,39.1104,38.9141,39.0688,48300.0
2007-12-13 12:00:00,65.68,65.71,65.5,65.51,36100.0,39.0688,39.0866,38.9617,38.9676,36100.0
2007-12-13 12:30:00,65.51,65.63,65.51,65.52,40700.0,38.9676,39.039,38.9676,38.9736,40700.0
2007-12-13 13:00:00,65.51,65.66,65.31,65.52,44100.0,38.9676,39.0569,38.8487,38.9736,44100.0
2007-12-13 13:30:00,65.52,65.63,65.36,65.59,53800.0,38.9736,39.039,38.8784,39.0152,53800.0
2007-12-13 14:00:00,65.58,65.86,65.51,65.73,59900.0,39.0093,39.1758,38.9676,39.0985,59900.0
2007-12-13 14:30:00,65.73,65.76,65.53,65.61,37700.0,39.0985,39.1163,38.9795,39.0271,37700.0
2007-12-13 15:00:00,65.57,65.78,65.5,65.78,86600.0,39.0033,39.1282,38.9617,39.1282,86600.0
2007-12-13 15:30:00,65.76,65.81,65.66,65.8,139400.0,39.1163,39.1461,39.0569,39.1401,139400.0
2007-12-14 09:30:00,65.65,65.75,65.39,65.41,71800.0,39.0509,39.1104,38.8963,38.9082,71800.0
2007-12-14 10:00:00,65.41,65.82,65.41,65.8,57500.0,38.9082,39.152,38.9082,39.1401,57500.0
2007-12-14 10:30:00,65.79,65.95,65.74,65.95,59200.0,39.1342,39.2294,39.1044,39.2294,59200.0
2007-12-14 11:00:00,65.94,65.95,65.67,65.86,43400.0,39.2234,39.2294,39.0628,39.1758,43400.0
2007-12-14 11:30:00,65.88,65.94,65.65,65.68,43200.0,39.1877,39.2234,39.0509,39.0688,43200.0
2007-12-14 12:00:00,65.68,65.83,65.68,65.75,39300.0,39.0688,39.158,39.0688,39.1104,39300.0
2007-12-14 12:30:00,65.76,66.01,65.74,65.96,52600.0,39.1163,39.2651,39.1044,39.2353,52600.0
2007-12-14 13:00:00,65.95,66.05,65.92,66.05,61000.0,39.2294,39.2888,39.2115,39.2888,61000.0
2007-12-14 13:30:00,66.04,66.07,65.96,66.05,34600.0,39.2829,39.3007,39.2353,39.2888,34600.0
2007-12-14 14:00:00,66.05,66.08,65.9,66.04,63800.0,39.2888,39.3067,39.1996,39.2829,63800.0
2007-12-14 14:30:00,66.04,66.08,65.89,65.94,98400.0,39.2829,39.3067,39.1937,39.2234,98400.0
2007-12-14 15:00:00,65.93,65.99,65.74,65.87,144100.0,39.2175,39.2532,39.1044,39.1818,144100.0
2007-12-14 15:30:00,65.87,66.05,65.74,65.74,243400.0,39.1818,39.2888,39.1044,39.1044,243400.0
2007-12-17 09:30:00,65.32,65.55,65.01,65.14,93200.0,38.8546,38.9914,38.6702,38.7475,93200.0
2007-12-17 10:00:00,65.12,65.17,64.96,65.09,69800.0,38.7357,38.7654,38.6405,38.7178,69800.0
2007-12-17 10:30:00,65.08,65.14,64.91,65.08,49600.0,38.7119,38.7475,38.6107,38.7119,49600.0
2007-12-17 11:00:00,65.09,65.25,65.01,65.23,58700.0,38.7178,38.813,38.6702,38.8011,58700.0
2007-12-17 11:30:00,65.22,65.23,65.1,65.17,36300.0,38.7951,38.8011,38.7238,38.7654,36300.0
2007-12-17 12:00:00,65.16,65.28,65.15,65.24,30500.0,38.7594,38.8308,38.7535,38.807,30500.0
2007-12-17 12:30:00,65.24,65.4,65.24,65.39,40100.0,38.807,38.9022,38.807,38.8963,40100.0
2007-12-17 13:00:00,65.38,65.4,65.13,65.14,59700.0,38.8903,38.9022,38.7416,38.7475,59700.0
2007-12-17 13:30:00,65.14,65.18,65.07,65.07,24800.0,38.7475,38.7713,38.7059,38.7059,24800.0
2007-12-17 14:00:00,65.06,65.32,65.02,65.23,36300.0,38.7,38.8546,38.6762,38.8011,36300.0
2007-12-17 14:30:00,65.23,65.34,64.94,65.07,68900.0,38.8011,38.8665,38.6286,38.7059,68900.0
2007-12-17 15:00:00,65.08,65.2,65.03,65.12,85300.0,38.7119,38.7832,38.6821,38.7357,85300.0
2007-12-17 15:30:00,65.12,65.35,65.1,65.12,137700.0,38.7357,38.8725,38.7238,38.7357,137700.0
2007-12-18 09:30:00,65.48,65.56,65.09,65.44,73500.0,38.9498,38.9974,38.7178,38.926,73500.0
2007-12-18 10:00:00,65.44,65.65,65.35,65.35,37500.0,38.926,39.0509,38.8725,38.8725,37500.0
2007-12-18 10:30:00,65.35,65.37,65.15,65.23,64000.0,38.8725,38.8844,38.7535,38.8011,64000.0
2007-12-18 11:00:00,65.23,65.31,65.17,65.3,33400.0,38.8011,38.8487,38.7654,38.8427,33400.0
2007-12-18 11:30:00,65.3,65.39,65.22,65.25,45300.0,38.8427,38.8963,38.7951,38.813,45300.0
2007-12-18 12:00:00,65.26,65.38,65.22,65.23,46500.0,38.8189,38.8903,38.7951,38.8011,46500.0
2007-12-18 12:30:00,65.22,65.35,65.17,65.17,61900.0,38.7951,38.8725,38.7654,38.7654,61900.0
2007-12-18 13:00:00,65.17,65.26,65.12,65.15,122800.0,38.7654,38.8189,38.7357,38.7535,122800.0
2007-12-18 13:30:00,65.15,65.23,65.06,65.11,132700.0,38.7535,38.8011,38.7,38.7297,132700.0
2007-12-18 14:00:00,65.1,65.15,64.97,65.1,152400.0,38.7238,38.7535,38.6464,38.7238,152400.0
2007-12-18 14:30:00,65.09,65.13,64.93,65.0,89300.0,38.7178,38.7416,38.6226,38.6643,89300.0
2007-12-18 15:00:00,65.0,65.39,64.98,65.3,115300.0,38.6643,38.8963,38.6524,38.8427,115300.0
2007-12-18 15:30:00,65.3,65.56,65.23,65.23,152900.0,38.8427,38.9974,38.8011,38.8011,152900.0
2007-12-19 09:30:00,65.64,65.64,65.22,65.53,71300.0,39.045,39.045,38.7951,38.9795,71300.0
2007-12-19 10:00:00,65.53,65.53,65.1,65.15,61200.0,38.9795,38.9795,38.7238,38.7535,61200.0
2007-12-19 10:30:00,65.13,65.3,65.1,65.11,54800.0,38.7416,38.8427,38.7238,38.7297,54800.0
2007-12-19 11:00:00,65.11,65.16,65.03,65.1,90200.0,38.7297,38.7594,38.6821,38.7238,90200.0
2007-12-19 11:30:00,65.1,65.23,65.07,65.21,66100.0,38.7238,38.8011,38.7059,38.7892,66100.0
2007-12-19 12:00:00,65.21,65.27,65.05,65.18,98700.0,38.7892,38.8249,38.694,38.7713,98700.0
2007-12-19 12:30:00,65.18,65.18,65.01,65.11,58600.0,38.7713,38.7713,38.6702,38.7297,58600.0
2007-12-19 13:00:00,65.1,65.14,65.01,65.11,52900.0,38.7238,38.7475,38.6702,38.7297,52900.0
2007-12-19 13:30:00,65.12,65.13,64.94,64.98,63300.0,38.7357,38.7416,38.6286,38.6524,63300.0
2007-12-19 14:00:00,64.97,65.39,64.93,65.32,56200.0,38.6464,38.8963,38.6226,38.8546,56200.0
2007-12-19 14:30:00,65.32,65.37,65.16,65.17,60500.0,38.8546,38.8844,38.7594,38.7654,60500.0
2007-12-19 15:00:00,65.17,65.25,65.12,65.17,55700.0,38.7654,38.813,38.7357,38.7654,55700.0
2007-12-19 15:30:00,65.16,65.21,64.85,64.95,166500.0,38.7594,38.7892,38.575,38.6345,166500.0
2007-12-20 09:30:00,65.29,65.57,65.25,65.31,66600.0,38.8368,39.0033,38.813,38.8487,66600.0
2007-12-20 10:00:00,65.32,65.35,65.14,65.14,38500.0,38.8546,38.8725,38.7475,38.7475,38500.0
2007-12-20 10:30:00,65.14,65.31,65.1,65.28,65900.0,38.7475,38.8487,38.7238,38.8308,65900.0
2007-12-20 11:00:00,65.29,65.3,65.01,65.23,51200.0,38.8368,38.8427,38.6702,38.8011,51200.0
2007-12-20 11:30:00,65.23,65.35,65.17,65.24,42600.0,38.8011,38.8725,38.7654,38.807,42600.0
2007-12-20 12:00:00,65.24,65.25,65.12,65.22,55000.0,38.807,38.813,38.7357,38.7951,55000.0
2007-12-20 12:30:00,65.22,65.28,65.1,65.16,25100.0,38.7951,38.8308,38.7238,38.7594,25100.0
2007-12-20 13:00:00,65.16,65.34,65.16,65.24,36900.0,38.7594,38.8665,38.7594,38.807,36900.0
2007-12-20 13:30:00,65.23,65.27,65.08,65.17,55600.0,38.8011,38.8249,38.7119,38.7654,55600.0
2007-12-20 14:00:00,65.17,65.18,65.01,65.09,66400.0,38.7654,38.7713,38.6702,38.7178,66400.0
2007-12-20 14:30:00,65.12,65.31,65.09,65.29,54900.0,38.7357,38.8487,38.7178,38.8368,54900.0
2007-12-20 15:00:00,65.28,65.29,65.09,65.11,69000.0,38.8308,38.8368,38.7178,38.7297,69000.0
2007-12-20 15:30:00,65.11,65.22,64.98,65.03,245000.0,38.7297,38.7951,38.6524,38.6821,245000.0
2007-12-21 09:30:00,65.64,65.92,65.56,65.77,311000.0,39.045,39.2115,38.9974,39.1223,311000.0
2007-12-21 10:00:00,65.78,66.01,65.74,66.01,99900.0,39.1282,39.2651,39.1044,39.2651,99900.0
2007-12-21 10:30:00,66.01,66.25,65.98,66.14,120400.0,39.2651,39.4078,39.2472,39.3424,120400.0
2007-12-21 11:00:00,66.14,66.15,66.06,66.1,85200.0,39.3424,39.3483,39.2948,39.3186,85200.0
2007-12-21 11:30:00,66.1,66.16,66.07,66.14,107200.0,39.3186,39.3543,39.3007,39.3424,107200.0
2007-12-21 12:00:00,66.16,66.32,66.11,66.32,60800.0,39.3543,39.4495,39.3245,39.4495,60800.0
2007-12-21 12:30:00,66.31,66.32,66.12,66.12,31600.0,39.4435,39.4495,39.3305,39.3305,31600.0
2007-12-21 13:00:00,66.12,66.13,66.01,66.01,66100.0,39.3305,39.3364,39.2651,39.2651,66100.0
2007-12-21 13:30:00,66.01,66.04,66.0,66.01,54300.0,39.2651,39.2829,39.2591,39.2651,54300.0
2007-12-21 14:00:00,66.01,66.11,66.01,66.08,88400.0,39.2651,39.3245,39.2651,39.3067,88400.0
2007-12-21 14:30:00,66.08,66.09,66.01,66.05,52000.0,39.3067,39.3126,39.2651,39.2888,52000.0
2007-12-21 15:00:00,66.05,66.1,66.01,66.09,61000.0,39.2888,39.3186,39.2651,39.3126,61000.0
2007-12-21 15:30:00,66.09,66.16,65.85,65.87,202500.0,39.3126,39.3543,39.1699,39.1818,202500.0
2007-12-24 09:30:00,65.5,66.21,65.5,66.02,41800.0,38.9617,39.384,38.9617,39.271,41800.0
2007-12-24 10:00:00,66.03,66.12,65.84,66.12,36000.0,39.277,39.3305,39.1639,39.3305,36000.0
2007-12-24 10:30:00,66.12,66.46,66.12,66.4,54700.0,39.3305,39.5327,39.3305,39.497,54700.0
2007-12-24 11:00:00,66.41,66.55,66.35,66.53,53600.0,39.503,39.5863,39.4673,39.5744,53600.0
2007-12-24 11:30:00,66.53,66.54,66.22,66.23,55700.0,39.5744,39.5803,39.39,39.3959,55700.0
2007-12-24 12:00:00,66.23,66.37,66.18,66.37,53700.0,39.3959,39.4792,39.3662,39.4792,53700.0
2007-12-24 12:30:00,66.37,66.38,66.18,66.22,74500.0,39.4792,39.4851,39.3662,39.39,74500.0
2007-12-24 13:00:00,66.21,66.21,66.16,66.16,17500.0,39.384,39.384,39.3543,39.3543,17500.0
2007-12-24 13:30:00,66.16,66.16,66.16,66.16,0.0,39.3543,39.3543,39.3543,39.3543,0.0
2007-12-24 14:00:00,66.16,66.16,66.16,66.16,0.0,39.3543,39.3543,39.3543,39.3543,0.0
2007-12-24 14:30:00,66.16,66.16,66.16,66.16,0.0,39.3543,39.3543,39.3543,39.3543,0.0
2007-12-24 15:00:00,66.16,66.16,66.16,66.16,0.0,39.3543,39.3543,39.3543,39.3543,0.0
2007-12-24 15:30:00,66.16,66.16,66.16,66.16,0.0,39.3543,39.3543,39.3543,39.3543,0.0
2007-12-26 09:30:00,66.41,66.62,66.09,66.28,52400.0,39.503,39.6279,39.3126,39.4257,52400.0
2007-12-26 10:00:00,66.3,66.31,66.12,66.28,51600.0,39.4376,39.4435,39.3305,39.4257,51600.0
2007-12-26 10:30:00,66.25,66.3,66.07,66.12,41200.0,39.4078,39.4376,39.3007,39.3305,41200.0
2007-12-26 11:00:00,66.12,66.29,66.09,66.11,35500.0,39.3305,39.4316,39.3126,39.3245,35500.0
2007-12-26 11:30:00,66.11,66.12,66.11,66.12,17900.0,39.3245,39.3305,39.3245,39.3305,17900.0
2007-12-26 12:00:00,66.11,66.26,66.11,66.13,44000.0,39.3245,39.4138,39.3245,39.3364,44000.0
2007-12-26 12:30:00,66.13,66.18,66.05,66.11,28500.0,39.3364,39.3662,39.2888,39.3245,28500.0
2007-12-26 13:00:00,66.1,66.18,66.08,66.17,25100.0,39.3186,39.3662,39.3067,39.3602,25100.0
2007-12-26 13:30:00,66.17,66.2,66.11,66.16,32200.0,39.3602,39.3781,39.3245,39.3543,32200.0
2007-12-26 14:00:00,66.18,66.21,66.15,66.21,33100.0,39.3662,39.384,39.3483,39.384,33100.0
2007-12-26 14:30:00,66.21,66.27,66.14,66.14,48600.0,39.384,39.4197,39.3424,39.3424,48600.0
2007-12-26 15:00:00,66.14,66.17,66.12,66.17,30400.0,39.3424,39.3602,39.3305,39.3602,30400.0
2007-12-26 15:30:00,66.17,66.3,66.12,66.2,71800.0,39.3602,39.4376,39.3305,39.3781,71800.0
2007-12-27 09:30:00,66.23,66.23,65.74,65.84,31100.0,39.3959,39.3959,39.1044,39.1639,31100.0
2007-12-27 10:00:00,65.83,65.99,65.81,65.92,21800.0,39.158,39.2532,39.1461,39.2115,21800.0
2007-12-27 10:30:00,65.9,65.94,65.67,65.68,43100.0,39.1996,39.2234,39.0628,39.0688,43100.0
2007-12-27 11:00:00,65.69,65.82,65.65,65.77,28000.0,39.0747,39.152,39.0509,39.1223,28000.0
2007-12-27 11:30:00,65.77,65.84,65.76,65.84,31800.0,39.1223,39.1639,39.1163,39.1639,31800.0
2007-12-27 12:00:00,65.83,65.84,65.78,65.8,39300.0,39.158,39.1639,39.1282,39.1401,39300.0
2007-12-27 12:30:00,65.83,65.83,65.8,65.8,35100.0,39.158,39.158,39.1401,39.1401,35100.0
2007-12-27 13:00:00,65.8,65.82,65.7,65.76,31400.0,39.1401,39.152,39.0807,39.1163,31400.0
2007-12-27 13:30:00,65.78,65.8,65.74,65.76,24600.0,39.1282,39.1401,39.1044,39.1163,24600.0
2007-12-27 14:00:00,65.73,65.83,65.65,65.66,24200.0,39.0985,39.158,39.0509,39.0569,24200.0
2007-12-27 14:30:00,65.67,65.72,65.6,65.7,29100.0,39.0628,39.0926,39.0212,39.0807,29100.0
2007-12-27 15:00:00,65.69,65.8,65.68,65.75,49800.0,39.0747,39.1401,39.0688,39.1104,49800.0
2007-12-27 15:30:00,65.75,65.8,65.64,65.72,77000.0,39.1104,39.1401,39.045,39.0926,77000.0
2007-12-28 09:30:00,65.6,65.98,65.6,65.89,73400.0,39.0212,39.2472,39.0212,39.1937,73400.0
2007-12-28 10:00:00,65.89,66.0,65.71,65.96,76200.0,39.1937,39.2591,39.0866,39.2353,76200.0
2007-12-28 10:30:00,65.98,66.01,65.92,65.92,14600.0,39.2472,39.2651,39.2115,39.2115,14600.0
2007-12-28 11:00:00,65.92,66.0,65.85,65.91,58000.0,39.2115,39.2591,39.1699,39.2056,58000.0
2007-12-28 11:30:00,65.94,65.94,65.72,65.72,50300.0,39.2234,39.2234,39.0926,39.0926,50300.0
2007-12-28 12:00:00,65.74,65.76,65.6,65.68,37100.0,39.1044,39.1163,39.0212,39.0688,37100.0
2007-12-28 12:30:00,65.67,65.68,65.55,65.58,27000.0,39.0628,39.0688,38.9914,39.0093,27000.0
2007-12-28 13:00:00,65.57,65.65,65.54,65.63,24600.0,39.0033,39.0509,38.9855,39.039,24600.0
2007-12-28 13:30:00,65.62,65.75,65.53,65.74,29900.0,39.0331,39.1104,38.9795,39.1044,29900.0
2007-12-28 14:00:00,65.74,65.8,65.71,65.79,60300.0,39.1044,39.1401,39.0866,39.1342,60300.0
2007-12-28 14:30:00,65.79,65.81,65.69,65.71,59300.0,39.1342,39.1461,39.0747,39.0866,59300.0
2007-12-28 15:00:00,65.72,65.78,65.68,65.7,63100.0,39.0926,39.1282,39.0688,39.0807,63100.0
2007-12-28 15:30:00,65.71,65.73,65.51,65.52,124600.0,39.0866,39.0985,38.9676,38.9736,124600.0
2007-12-31 09:30:00,65.49,65.49,65.13,65.18,40700.0,38.9557,38.9557,38.7416,38.7713,40700.0
2007-12-31 10:00:00,65.17,65.43,65.17,65.43,34400.0,38.7654,38.9201,38.7654,38.9201,34400.0
2007-12-31 10:30:00,65.42,65.47,65.36,65.47,26700.0,38.9141,38.9438,38.8784,38.9438,26700.0
2007-12-31 11:00:00,65.47,65.47,65.21,65.23,24000.0,38.9438,38.9438,38.7892,38.8011,24000.0
2007-12-31 11:30:00,65.23,65.31,64.98,65.04,41900.0,38.8011,38.8487,38.6524,38.6881,41900.0
2007-12-31 12:00:00,65.06,65.17,65.04,65.14,29000.0,38.7,38.7654,38.6881,38.7475,29000.0
2007-12-31 12:30:00,65.13,65.23,65.09,65.11,35300.0,38.7416,38.8011,38.7178,38.7297,35300.0
2007-12-31 13:00:00,65.1,65.16,65.05,65.07,41100.0,38.7238,38.7594,38.694,38.7059,41100.0
2007-12-31 13:30:00,65.07,65.34,65.07,65.34,29900.0,38.7059,38.8665,38.7059,38.8665,29900.0
2007-12-31 14:00:00,65.33,65.61,65.32,65.57,54500.0,38.8606,39.0271,38.8546,39.0033,54500.0
2007-12-31 14:30:00,65.57,65.58,65.38,65.4,60800.0,39.0033,39.0093,38.8903,38.9022,60800.0
2007-12-31 15:00:00,65.4,65.49,65.38,65.48,58800.0,38.9022,38.9557,38.8903,38.9498,58800.0
2007-12-31 15:30:00,65.48,65.57,64.98,65.04,234700.0,38.9498,39.0033,38.6524,38.6881,234700.0
2008-01-02 09:30:00,64.77,65.25,64.56,64.56,153900.0,38.5275,38.813,38.4025,38.4025,153900.0
2008-01-02 10:00:00,64.55,64.55,63.9,64.05,122800.0,38.3966,38.3966,38.01,38.0992,122800.0
2008-01-02 10:30:00,64.06,64.06,63.75,63.79,94500.0,38.1051,38.1051,37.9207,37.9445,94500.0
2008-01-02 11:00:00,63.79,63.85,63.69,63.8,68600.0,37.9445,37.9802,37.885,37.9505,68600.0
2008-01-02 11:30:00,63.8,63.97,63.73,63.96,36100.0,37.9505,38.0516,37.9088,38.0456,36100.0
2008-01-02 12:00:00,63.95,63.97,63.65,63.73,53800.0,38.0397,38.0516,37.8612,37.9088,53800.0
2008-01-02 12:30:00,63.72,63.74,63.63,63.67,42200.0,37.9029,37.9148,37.8493,37.8731,42200.0
2008-01-02 13:00:00,63.68,63.71,63.55,63.6,72400.0,37.8791,37.8969,37.8018,37.8315,72400.0
2008-01-02 13:30:00,63.59,63.7,63.54,63.55,48500.0,37.8256,37.891,37.7958,37.8018,48500.0
2008-01-02 14:00:00,63.55,63.87,63.54,63.7,98300.0,37.8018,37.9921,37.7958,37.891,98300.0
2008-01-02 14:30:00,63.7,63.8,63.66,63.76,84300.0,37.891,37.9505,37.8672,37.9267,84300.0
2008-01-02 15:00:00,63.77,63.96,63.76,63.93,139800.0,37.9326,38.0456,37.9267,38.0278,139800.0
2008-01-02 15:30:00,63.91,64.0,63.82,63.93,174900.0,38.0159,38.0694,37.9624,38.0278,174900.0
2008-01-03 09:30:00,64.22,64.58,63.92,64.26,83100.0,38.2003,38.4144,38.0219,38.2241,83100.0
2008-01-03 10:00:00,64.28,64.63,64.25,64.25,51800.0,38.236,38.4442,38.2181,38.2181,51800.0
2008-01-03 10:30:00,64.29,64.3,63.98,64.04,79300.0,38.2419,38.2479,38.0575,38.0932,79300.0
2008-01-03 11:00:00,64.07,64.19,64.04,64.08,67200.0,38.1111,38.1825,38.0932,38.117,67200.0
2008-01-03 11:30:00,64.09,64.15,64.02,64.02,50400.0,38.123,38.1587,38.0813,38.0813,50400.0
2008-01-03 12:00:00,64.02,64.13,64.0,64.06,34300.0,38.0813,38.1468,38.0694,38.1051,34300.0
2008-01-03 12:30:00,64.07,64.09,63.85,63.98,47700.0,38.1111,38.123,37.9802,38.0575,47700.0
2008-01-03 13:00:00,63.97,63.97,63.78,63.82,38200.0,38.0516,38.0516,37.9386,37.9624,38200.0
2008-01-03 13:30:00,63.83,63.87,63.68,63.72,27700.0,37.9683,37.9921,37.8791,37.9029,27700.0
2008-01-03 14:00:00,63.73,63.74,63.59,63.65,57000.0,37.9088,37.9148,37.8256,37.8612,57000.0
2008-01-03 14:30:00,63.65,63.7,63.54,63.58,88600.0,37.8612,37.891,37.7958,37.8196,88600.0
2008-01-03 15:00:00,63.58,63.63,63.45,63.45,104600.0,37.8196,37.8493,37.7423,37.7423,104600.0
2008-01-03 15:30:00,63.45,63.57,63.4,63.46,187400.0,37.7423,37.8137,37.7125,37.7482,187400.0
2008-01-04 09:30:00,63.31,64.05,63.2,64.04,170500.0,37.659,38.0992,37.5936,38.0932,170500.0
2008-01-04 10:00:00,64.04,64.16,63.75,63.79,140000.0,38.0932,38.1646,37.9207,37.9445,140000.0
2008-01-04 10:30:00,63.79,63.93,63.74,63.87,148200.0,37.9445,38.0278,37.9148,37.9921,148200.0
2008-01-04 11:00:00,63.87,63.94,63.83,63.88,137300.0,37.9921,38.0337,37.9683,37.9981,137300.0
2008-01-04 11:30:00,63.86,63.89,63.69,63.72,112400.0,37.9862,38.004,37.885,37.9029,112400.0
2008-01-04 12:00:00,63.74,63.75,63.63,63.66,64300.0,37.9148,37.9207,37.8493,37.8672,64300.0
2008-01-04 12:30:00,63.67,63.8,63.66,63.8,69300.0,37.8731,37.9505,37.8672,37.9505,69300.0
2008-01-04 13:00:00,63.79,63.82,63.68,63.78,86000.0,37.9445,37.9624,37.8791,37.9386,86000.0
2008-01-04 13:30:00,63.78,63.88,63.73,63.87,84600.0,37.9386,37.9981,37.9088,37.9921,84600.0
2008-01-04 14:00:00,63.87,63.87,63.65,63.76,96900.0,37.9921,37.9921,37.8612,37.9267,96900.0
2008-01-04 14:30:00,63.76,63.84,63.66,63.76,101400.0,37.9267,37.9743,37.8672,37.9267,101400.0
2008-01-04 15:00:00,63.76,63.79,63.63,63.75,106100.0,37.9267,37.9445,37.8493,37.9207,106100.0
2008-01-04 15:30:00,63.75,63.87,63.45,63.45,159000.0,37.9207,37.9921,37.7423,37.7423,159000.0
2008-01-07 09:30:00,63.7,64.14,63.63,63.86,122700.0,37.891,38.1527,37.8493,37.9862,122700.0
2008-01-07 10:00:00,63.86,63.88,63.57,63.57,98300.0,37.9862,37.9981,37.8137,37.8137,98300.0
2008-01-07 10:30:00,63.6,63.7,63.53,63.55,100800.0,37.8315,37.891,37.7899,37.8018,100800.0
2008-01-07 11:00:00,63.56,63.66,63.45,63.6,86600.0,37.8077,37.8672,37.7423,37.8315,86600.0
2008-01-07 11:30:00,63.59,63.59,63.39,63.45,53900.0,37.8256,37.8256,37.7066,37.7423,53900.0
2008-01-07 12:00:00,63.44,63.51,63.3,63.4,67200.0,37.7363,37.778,37.6531,37.7125,67200.0
2008-01-07 12:30:00,63.4,63.46,63.25,63.45,78500.0,37.7125,37.7482,37.6233,37.7423,78500.0
2008-01-07 13:00:00,63.44,63.47,63.25,63.47,49500.0,37.7363,37.7542,37.6233,37.7542,49500.0
2008-01-07 13:30:00,63.46,63.62,63.39,63.49,63400.0,37.7482,37.8434,37.7066,37.7661,63400.0
2008-01-07 14:00:00,63.51,63.56,63.3,63.54,93100.0,37.778,37.8077,37.6531,37.7958,93100.0
2008-01-07 14:30:00,63.53,63.7,63.5,63.69,117500.0,37.7899,37.891,37.772,37.885,117500.0
2008-01-07 15:00:00,63.69,63.79,63.48,63.67,151100.0,37.885,37.9445,37.7601,37.8731,151100.0
2008-01-07 15:30:00,63.67,63.86,63.58,63.79,183000.0,37.8731,37.9862,37.8196,37.9445,183000.0
2008-01-08 09:30:00,64.09,64.3,63.96,64.22,184700.0,38.123,38.2479,38.0456,38.2003,184700.0
2008-01-08 10:00:00,64.21,64.28,64.06,64.27,80300.0,38.1944,38.236,38.1051,38.23,80300.0
2008-01-08 10:30:00,64.25,64.26,64.13,64.21,108500.0,38.2181,38.2241,38.1468,38.1944,108500.0
2008-01-08 11:00:00,64.22,64.25,64.12,64.17,256400.0,38.2003,38.2181,38.1408,38.1706,256400.0
2008-01-08 11:30:00,64.17,64.2,64.11,64.15,150800.0,38.1706,38.1884,38.1349,38.1587,150800.0
2008-01-08 12:00:00,64.16,64.18,63.98,64.11,236100.0,38.1646,38.1765,38.0575,38.1349,236100.0
2008-01-08 12:30:00,64.11,64.12,63.98,64.0,162300.0,38.1349,38.1408,38.0575,38.0694,162300.0
2008-01-08 13:00:00,64.01,64.04,63.89,64.0,104600.0,38.0754,38.0932,38.004,38.0694,104600.0
2008-01-08 13:30:00,63.99,64.08,63.97,63.98,93200.0,38.0635,38.117,38.0516,38.0575,93200.0
2008-01-08 14:00:00,63.99,64.05,63.87,64.0,210100.0,38.0635,38.0992,37.9921,38.0694,210100.0
2008-01-08 14:30:00,64.0,64.13,63.95,64.01,251000.0,38.0694,38.1468,38.0397,38.0754,251000.0
2008-01-08 15:00:00,64.0,64.02,63.37,63.5,283600.0,38.0694,38.0813,37.6947,37.772,283600.0
2008-01-08 15:30:00,63.51,63.65,63.03,63.21,238100.0,37.778,37.8612,37.4924,37.5995,238100.0
2008-01-09 09:30:00,63.06,63.26,62.86,63.2,151300.0,37.5103,37.6293,37.3913,37.5936,151300.0
2008-01-09 10:00:00,63.2,63.25,63.11,63.17,202500.0,37.5936,37.6233,37.54,37.5757,202500.0
2008-01-09 10:30:00,63.18,63.32,62.96,62.97,164700.0,37.5817,37.6649,37.4508,37.4568,164700.0
2008-01-09 11:00:00,62.98,62.98,62.7,62.93,199800.0,37.4627,37.4627,37.2962,37.433,199800.0
2008-01-09 11:30:00,62.93,62.94,62.47,62.63,136600.0,37.433,37.4389,37.1593,37.2545,136600.0
2008-01-09 12:00:00,62.61,62.65,62.47,62.48,94000.0,37.2426,37.2664,37.1593,37.1653,94000.0
2008-01-09 12:30:00,62.49,62.54,62.4,62.49,109200.0,37.1712,37.201,37.1177,37.1712,109200.0
2008-01-09 13:00:00,62.5,62.65,62.45,62.54,140000.0,37.1772,37.2664,37.1474,37.201,140000.0
2008-01-09 13:30:00,62.55,62.57,62.31,62.34,185600.0,37.2069,37.2188,37.0642,37.082,185600.0
2008-01-09 14:00:00,62.35,62.4,62.2,62.25,138700.0,37.088,37.1177,36.9987,37.0285,138700.0
2008-01-09 14:30:00,62.25,62.63,62.24,62.61,158900.0,37.0285,37.2545,37.0225,37.2426,158900.0
2008-01-09 15:00:00,62.6,62.73,62.57,62.6,174400.0,37.2367,37.314,37.2188,37.2367,174400.0
2008-01-09 15:30:00,62.6,62.81,62.45,62.56,330600.0,37.2367,37.3616,37.1474,37.2129,330600.0
2008-01-10 09:30:00,62.23,63.57,62.23,63.49,116700.0,37.0166,37.8137,37.0166,37.7661,116700.0
2008-01-10 10:00:00,63.44,63.55,63.36,63.43,149500.0,37.7363,37.8018,37.6887,37.7304,149500.0
2008-01-10 10:30:00,63.45,63.55,63.43,63.51,90100.0,37.7423,37.8018,37.7304,37.778,90100.0
2008-01-10 11:00:00,63.5,63.77,63.26,63.75,131400.0,37.772,37.9326,37.6293,37.9207,131400.0
2008-01-10 11:30:00,63.76,63.84,63.69,63.74,79100.0,37.9267,37.9743,37.885,37.9148,79100.0
2008-01-10 12:00:00,63.73,63.98,63.6,63.82,108500.0,37.9088,38.0575,37.8315,37.9624,108500.0
2008-01-10 12:30:00,63.81,63.92,63.63,63.73,67100.0,37.9564,38.0219,37.8493,37.9088,67100.0
2008-01-10 13:00:00,63.73,63.77,63.45,63.54,68500.0,37.9088,37.9326,37.7423,37.7958,68500.0
2008-01-10 13:30:00,63.54,63.66,63.37,63.61,94300.0,37.7958,37.8672,37.6947,37.8375,94300.0
2008-01-10 14:00:00,63.62,63.73,63.47,63.55,102500.0,37.8434,37.9088,37.7542,37.8018,102500.0
2008-01-10 14:30:00,63.57,63.91,63.48,63.84,104200.0,37.8137,38.0159,37.7601,37.9743,104200.0
2008-01-10 15:00:00,63.87,63.89,63.4,63.4,192900.0,37.9921,38.004,37.7125,37.7125,192900.0
2008-01-10 15:30:00,63.4,63.4,62.78,62.91,506800.0,37.7125,37.7125,37.3437,37.4211,506800.0
2008-01-11 09:30:00,62.33,62.58,62.13,62.27,141800.0,37.0761,37.2248,36.9571,37.0404,141800.0
2008-01-11 10:00:00,62.27,62.3,61.85,62.01,185500.0,37.0404,37.0582,36.7905,36.8857,185500.0
2008-01-11 10:30:00,62.0,62.15,61.96,62.04,120700.0,36.8798,36.969,36.856,36.9036,120700.0
2008-01-11 11:00:00,62.04,62.06,61.85,61.91,106900.0,36.9036,36.9155,36.7905,36.8262,106900.0
2008-01-11 11:30:00,61.89,62.0,61.88,61.96,85300.0,36.8143,36.8798,36.8084,36.856,85300.0
2008-01-11 12:00:00,61.95,62.0,61.82,61.89,57800.0,36.85,36.8798,36.7727,36.8143,57800.0
2008-01-11 12:30:00,61.88,61.94,61.81,61.82,85100.0,36.8084,36.8441,36.7667,36.7727,85100.0
2008-01-11 13:00:00,61.84,61.84,61.44,61.68,117400.0,36.7846,36.7846,36.5467,36.6894,117400.0
2008-01-11 13:30:00,61.66,61.81,61.43,61.61,131600.0,36.6775,36.7667,36.5407,36.6478,131600.0
2008-01-11 14:00:00,61.6,61.85,61.54,61.73,146700.0,36.6418,36.7905,36.6061,36.7192,146700.0
2008-01-11 14:30:00,61.73,61.8,61.68,61.79,156100.0,36.7192,36.7608,36.6894,36.7549,156100.0
2008-01-11 15:00:00,61.79,61.8,61.64,61.75,200700.0,36.7549,36.7608,36.6656,36.7311,200700.0
2008-01-11 15:30:00,61.74,61.81,61.4,61.56,268600.0,36.7251,36.7667,36.5229,36.618,268600.0
2008-01-14 09:30:00,61.77,61.9,61.52,61.88,83300.0,36.743,36.8203,36.5942,36.8084,83300.0
2008-01-14 10:00:00,61.87,62.03,61.7,62.02,93700.0,36.8024,36.8976,36.7013,36.8917,93700.0
2008-01-14 10:30:00,62.03,62.25,62.01,62.19,92500.0,36.8976,37.0285,36.8857,36.9928,92500.0
2008-01-14 11:00:00,62.2,62.29,62.05,62.14,260900.0,36.9987,37.0523,36.9095,36.963,260900.0
2008-01-14 11:30:00,62.14,62.34,61.99,62.2,43800.0,36.963,37.082,36.8738,36.9987,43800.0
2008-01-14 12:00:00,62.2,62.37,62.14,62.29,46100.0,36.9987,37.0999,36.963,37.0523,46100.0
2008-01-14 12:30:00,62.29,62.38,62.28,62.36,44800.0,37.0523,37.1058,37.0463,37.0939,44800.0
2008-01-14 13:00:00,62.38,62.49,62.3,62.3,37500.0,37.1058,37.1712,37.0582,37.0582,37500.0
2008-01-14 13:30:00,62.29,62.45,62.24,62.25,78800.0,37.0523,37.1474,37.0225,37.0285,78800.0
2008-01-14 14:00:00,62.25,62.26,62.08,62.1,47800.0,37.0285,37.0344,36.9274,36.9393,47800.0
2008-01-14 14:30:00,62.08,62.3,62.08,62.28,60000.0,36.9274,37.0582,36.9274,37.0463,60000.0
2008-01-14 15:00:00,62.29,62.3,62.03,62.05,79700.0,37.0523,37.0582,36.8976,36.9095,79700.0
2008-01-14 15:30:00,62.05,62.12,61.94,61.99,144700.0,36.9095,36.9511,36.8441,36.8738,144700.0
2008-01-15 09:30:00,61.3,61.69,60.93,61.08,213600.0,36.4634,36.6954,36.2433,36.3325,213600.0
2008-01-15 10:00:00,61.08,61.09,60.74,60.82,160500.0,36.3325,36.3385,36.1303,36.1779,160500.0
2008-01-15 10:30:00,60.8,61.11,60.75,61.03,162900.0,36.166,36.3504,36.1362,36.3028,162900.0
2008-01-15 11:00:00,61.03,61.28,61.03,61.26,60300.0,36.3028,36.4515,36.3028,36.4396,60300.0
2008-01-15 11:30:00,61.26,61.38,61.23,61.35,79800.0,36.4396,36.511,36.4217,36.4931,79800.0
2008-01-15 12:00:00,61.35,61.39,61.13,61.29,85000.0,36.4931,36.5169,36.3623,36.4574,85000.0
2008-01-15 12:30:00,61.31,61.48,61.17,61.48,61200.0,36.4693,36.5705,36.3861,36.5705,61200.0
2008-01-15 13:00:00,61.48,61.68,61.44,61.59,79700.0,36.5705,36.6894,36.5467,36.6359,79700.0
2008-01-15 13:30:00,61.59,61.72,61.57,61.69,61100.0,36.6359,36.7132,36.624,36.6954,61100.0
2008-01-15 14:00:00,61.67,61.75,61.62,61.68,72200.0,36.6835,36.7311,36.6537,36.6894,72200.0
2008-01-15 14:30:00,61.66,61.81,61.63,61.8,79900.0,36.6775,36.7667,36.6597,36.7608,79900.0
2008-01-15 15:00:00,61.79,62.08,61.73,62.04,133700.0,36.7549,36.9274,36.7192,36.9036,133700.0
2008-01-15 15:30:00,62.03,62.04,61.47,61.54,216100.0,36.8976,36.9036,36.5645,36.6061,216100.0
2008-01-16 09:30:00,61.33,62.95,61.33,62.79,286600.0,36.4812,37.4449,36.4812,37.3497,286600.0
2008-01-16 10:00:00,62.83,63.39,62.83,63.18,221800.0,37.3735,37.7066,37.3735,37.5817,221800.0
2008-01-16 10:30:00,63.2,63.33,62.94,62.95,168100.0,37.5936,37.6709,37.4389,37.4449,168100.0
2008-01-16 11:00:00,62.94,63.32,62.93,63.27,125900.0,37.4389,37.6649,37.433,37.6352,125900.0
2008-01-16 11:30:00,63.25,63.38,63.03,63.22,178000.0,37.6233,37.7006,37.4924,37.6055,178000.0
2008-01-16 12:00:00,63.21,63.39,62.99,63.31,131200.0,37.5995,37.7066,37.4687,37.659,131200.0
2008-01-16 12:30:00,63.33,63.68,63.3,63.56,137800.0,37.6709,37.8791,37.6531,37.8077,137800.0
2008-01-16 13:00:00,63.56,63.74,63.0,63.01,147200.0,37.8077,37.9148,37.4746,37.4806,147200.0
2008-01-16 13:30:00,62.99,63.17,62.9,63.03,109400.0,37.4687,37.5757,37.4151,37.4924,109400.0
2008-01-16 14:00:00,63.03,63.28,62.97,63.28,127000.0,37.4924,37.6412,37.4568,37.6412,127000.0
2008-01-16 14:30:00,63.3,63.44,63.19,63.23,205900.0,37.6531,37.7363,37.5876,37.6114,205900.0
2008-01-16 15:00:00,63.23,63.27,63.06,63.1,196900.0,37.6114,37.6352,37.5103,37.5341,196900.0
2008-01-16 15:30:00,63.08,63.15,62.43,62.52,324100.0,37.5222,37.5638,37.1355,37.1891,324100.0
2008-01-17 09:30:00,62.52,62.99,62.51,62.69,103000.0,37.1891,37.4687,37.1831,37.2902,103000.0
2008-01-17 10:00:00,62.66,62.85,62.45,62.66,88200.0,37.2724,37.3854,37.1474,37.2724,88200.0
2008-01-17 10:30:00,62.66,62.66,62.39,62.45,141200.0,37.2724,37.2724,37.1118,37.1474,141200.0
2008-01-17 11:00:00,62.43,62.5,62.24,62.39,59800.0,37.1355,37.1772,37.0225,37.1118,59800.0
2008-01-17 11:30:00,62.38,62.4,62.2,62.21,69900.0,37.1058,37.1177,36.9987,37.0047,69900.0
2008-01-17 12:00:00,62.2,62.2,61.99,62.15,77500.0,36.9987,36.9987,36.8738,36.969,77500.0
2008-01-17 12:30:00,62.18,62.28,62.1,62.19,53800.0,36.9868,37.0463,36.9393,36.9928,53800.0
2008-01-17 13:00:00,62.18,62.41,62.11,62.38,57200.0,36.9868,37.1236,36.9452,37.1058,57200.0
2008-01-17 13:30:00,62.35,62.39,62.2,62.24,62000.0,37.088,37.1118,36.9987,37.0225,62000.0
2008-01-17 14:00:00,62.24,62.25,61.87,61.94,125800.0,37.0225,37.0285,36.8024,36.8441,125800.0
2008-01-17 14:30:00,61.91,62.05,61.81,62.0,141300.0,36.8262,36.9095,36.7667,36.8798,141300.0
2008-01-17 15:00:00,61.98,62.02,61.7,61.7,194700.0,36.8679,36.8917,36.7013,36.7013,194700.0
2008-01-17 15:30:00,61.69,61.99,61.54,61.85,401200.0,36.6954,36.8738,36.6061,36.7905,401200.0
2008-01-18 09:30:00,62.13,62.14,61.56,61.86,240100.0,36.9571,36.963,36.618,36.7965,240100.0
2008-01-18 10:00:00,61.84,62.21,61.76,61.82,169400.0,36.7846,37.0047,36.737,36.7727,169400.0
2008-01-18 10:30:00,61.82,61.85,61.51,61.61,108000.0,36.7727,36.7905,36.5883,36.6478,108000.0
2008-01-18 11:00:00,61.62,61.83,61.27,61.42,118600.0,36.6537,36.7786,36.4455,36.5348,118600.0
2008-01-18 11:30:00,61.42,61.48,60.68,60.72,158400.0,36.5348,36.5705,36.0946,36.1184,158400.0
2008-01-18 12:00:00,60.74,61.04,60.61,60.89,113500.0,36.1303,36.3087,36.0529,36.2195,113500.0
2008-01-18 12:30:00,60.93,61.14,60.72,60.88,93900.0,36.2433,36.3682,36.1184,36.2136,93900.0
2008-01-18 13:00:00,60.85,61.01,60.63,60.71,71200.0,36.1957,36.2909,36.0648,36.1124,71200.0
2008-01-18 13:30:00,60.71,60.87,60.54,60.56,104400.0,36.1124,36.2076,36.0113,36.0232,104400.0
2008-01-18 14:00:00,60.56,60.76,60.4,60.42,120500.0,36.0232,36.1422,35.928,35.9399,120500.0
2008-01-18 14:30:00,60.44,60.52,60.13,60.52,136900.0,35.9518,35.9994,35.7674,35.9994,136900.0
2008-01-18 15:00:00,60.52,60.78,60.37,60.58,226100.0,35.9994,36.1541,35.9102,36.0351,226100.0
2008-01-18 15:30:00,60.57,60.93,60.52,60.7,313700.0,36.0292,36.2433,35.9994,36.1065,313700.0
2008-01-22 09:30:00,59.4,60.23,58.5,59.92,317600.0,35.3332,35.8269,34.7978,35.6425,317600.0
2008-01-22 10:00:00,60.01,60.52,59.8,60.48,135500.0,35.696,35.9994,35.5711,35.9756,135500.0
2008-01-22 10:30:00,60.46,60.48,59.64,59.76,173000.0,35.9637,35.9756,35.476,35.5473,173000.0
2008-01-22 11:00:00,59.74,59.91,59.44,59.49,164100.0,35.5354,35.6366,35.357,35.3867,164100.0
2008-01-22 11:30:00,59.49,59.65,59.16,59.37,206500.0,35.3867,35.4819,35.1904,35.3154,206500.0
2008-01-22 12:00:00,59.38,59.74,59.36,59.57,125800.0,35.3213,35.5354,35.3094,35.4343,125800.0
2008-01-22 12:30:00,59.57,59.7,59.43,59.56,129500.0,35.4343,35.5116,35.351,35.4284,129500.0
2008-01-22 13:00:00,59.6,59.76,59.4,59.46,165600.0,35.4522,35.5473,35.3332,35.3689,165600.0
2008-01-22 13:30:00,59.48,59.58,59.35,59.4,143400.0,35.3808,35.4403,35.3035,35.3332,143400.0
2008-01-22 14:00:00,59.41,59.55,59.35,59.47,169800.0,35.3391,35.4224,35.3035,35.3748,169800.0
2008-01-22 14:30:00,59.47,59.7,59.45,59.53,181600.0,35.3748,35.5116,35.3629,35.4105,181600.0
2008-01-22 15:00:00,59.54,59.94,59.52,59.84,188500.0,35.4165,35.6544,35.4046,35.5949,188500.0
2008-01-22 15:30:00,59.84,60.07,59.64,59.65,272600.0,35.5949,35.7317,35.476,35.4819,272600.0
2008-01-23 09:30:00,58.61,59.64,58.6,59.35,288700.0,34.8633,35.476,34.8573,35.3035,288700.0
2008-01-23 10:00:00,59.34,59.81,59.3,59.51,158100.0,35.2975,35.5771,35.2737,35.3986,158100.0
2008-01-23 10:30:00,59.51,59.54,59.06,59.22,161500.0,35.3986,35.4165,35.131,35.2261,161500.0
2008-01-23 11:00:00,59.23,59.67,59.13,59.52,71400.0,35.2321,35.4938,35.1726,35.4046,71400.0
2008-01-23 11:30:00,59.5,59.52,59.19,59.41,100700.0,35.3927,35.4046,35.2083,35.3391,100700.0
2008-01-23 12:00:00,59.42,59.5,59.32,59.44,102700.0,35.3451,35.3927,35.2856,35.357,102700.0
2008-01-23 12:30:00,59.42,59.59,59.28,59.44,216400.0,35.3451,35.4462,35.2618,35.357,216400.0
2008-01-23 13:00:00,59.45,59.89,59.39,59.82,142900.0,35.3629,35.6247,35.3272,35.583,142900.0
2008-01-23 13:30:00,59.8,59.8,59.36,59.58,189600.0,35.5711,35.5711,35.3094,35.4403,189600.0
2008-01-23 14:00:00,59.58,59.82,59.43,59.68,147600.0,35.4403,35.583,35.351,35.4997,147600.0
2008-01-23 14:30:00,59.7,60.04,59.59,59.79,148700.0,35.5116,35.7139,35.4462,35.5652,148700.0
2008-01-23 15:00:00,59.8,60.74,59.77,60.7,171700.0,35.5711,36.1303,35.5533,36.1065,171700.0
2008-01-23 15:30:00,60.7,61.37,60.7,61.27,306900.0,36.1065,36.505,36.1065,36.4455,306900.0
2008-01-24 09:30:00,61.36,61.36,60.26,60.44,111700.0,36.7422,36.7422,36.0836,36.1913,111700.0
2008-01-24 10:00:00,60.44,60.5,59.8,59.99,127300.0,36.1913,36.2273,35.8081,35.9219,127300.0
2008-01-24 10:30:00,59.97,60.28,59.8,59.92,108400.0,35.9099,36.0955,35.8081,35.88,108400.0
2008-01-24 11:00:00,59.91,60.28,59.82,60.11,116500.0,35.874,36.0955,35.8201,35.9937,116500.0
2008-01-24 11:30:00,60.11,60.11,59.71,59.73,90200.0,35.9937,35.9937,35.7542,35.7662,90200.0
2008-01-24 12:00:00,59.72,59.76,59.36,59.37,75700.0,35.7602,35.7842,35.5446,35.5506,75700.0
2008-01-24 12:30:00,59.36,59.64,58.31,59.64,70000.0,35.5446,35.7123,34.9159,35.7123,70000.0
2008-01-24 13:00:00,59.62,59.81,59.52,59.52,106400.0,35.7003,35.8141,35.6404,35.6404,106400.0
2008-01-24 13:30:00,59.52,59.71,59.32,59.62,103000.0,35.6404,35.7542,35.5207,35.7003,103000.0
2008-01-24 14:00:00,59.64,59.99,59.64,59.97,118900.0,35.7123,35.9219,35.7123,35.9099,118900.0
2008-01-24 14:30:00,59.98,60.05,59.72,59.79,211900.0,35.9159,35.9578,35.7602,35.8021,211900.0
2008-01-24 15:00:00,59.78,59.87,59.64,59.8,184500.0,35.7961,35.85,35.7123,35.8081,184500.0
2008-01-24 15:30:00,59.8,60.15,59.73,59.94,272700.0,35.8081,36.0177,35.7662,35.8919,272700.0
2008-01-25 09:30:00,60.49,60.49,59.63,60.03,191900.0,36.2213,36.2213,35.7063,35.9458,191900.0
2008-01-25 10:00:00,60.0,60.05,59.8,59.8,85600.0,35.9279,35.9578,35.8081,35.8081,85600.0
2008-01-25 10:30:00,59.8,60.04,59.79,59.84,122300.0,35.8081,35.9518,35.8021,35.8321,122300.0
2008-01-25 11:00:00,59.88,59.98,59.79,59.86,80100.0,35.856,35.9159,35.8021,35.844,80100.0
2008-01-25 11:30:00,59.89,60.0,59.82,59.97,120100.0,35.862,35.9279,35.8201,35.9099,120100.0
2008-01-25 12:00:00,59.95,60.0,59.86,59.9,40900.0,35.8979,35.9279,35.844,35.868,40900.0
2008-01-25 12:30:00,59.91,59.95,59.64,59.65,65800.0,35.874,35.8979,35.7123,35.7183,65800.0
2008-01-25 13:00:00,59.65,59.74,59.4,59.46,61000.0,35.7183,35.7722,35.5686,35.6045,61000.0
2008-01-25 13:30:00,59.46,59.55,59.29,59.33,59100.0,35.6045,35.6584,35.5027,35.5267,59100.0
2008-01-25 14:00:00,59.33,59.64,59.22,59.5,112000.0,35.5267,35.7123,35.4608,35.6285,112000.0
2008-01-25 14:30:00,59.51,59.71,59.42,59.43,93800.0,35.6345,35.7542,35.5806,35.5866,93800.0
2008-01-25 15:00:00,59.42,59.84,59.37,59.78,65900.0,35.5806,35.8321,35.5506,35.7961,65900.0
2008-01-25 15:30:00,59.76,59.91,59.49,59.59,97400.0,35.7842,35.874,35.6225,35.6824,97400.0
2008-01-28 09:30:00,59.55,60.6,59.55,60.27,121600.0,35.6584,36.2872,35.6584,36.0895,121600.0
2008-01-28 10:00:00,60.24,60.47,60.0,60.36,72400.0,36.0716,36.2093,35.9279,36.1434,72400.0
2008-01-28 10:30:00,60.32,60.45,60.28,60.39,89600.0,36.1195,36.1973,36.0955,36.1614,89600.0
2008-01-28 11:00:00,60.39,60.43,59.87,59.89,149800.0,36.1614,36.1854,35.85,35.862,149800.0
2008-01-28 11:30:00,59.9,60.2,59.82,60.15,49200.0,35.868,36.0476,35.8201,36.0177,49200.0
2008-01-28 12:00:00,60.15,60.39,60.15,60.35,38700.0,36.0177,36.1614,36.0177,36.1375,38700.0
2008-01-28 12:30:00,60.35,60.47,60.26,60.39,36500.0,36.1375,36.2093,36.0836,36.1614,36500.0
2008-01-28 13:00:00,60.38,60.44,60.32,60.36,71300.0,36.1554,36.1913,36.1195,36.1434,71300.0
2008-01-28 13:30:00,60.36,60.38,60.08,60.18,53500.0,36.1434,36.1554,35.9758,36.0357,53500.0
2008-01-28 14:00:00,60.18,60.31,60.1,60.23,51700.0,36.0357,36.1135,35.9878,36.0656,51700.0
2008-01-28 14:30:00,60.21,60.4,60.19,60.26,54900.0,36.0536,36.1674,36.0416,36.0836,54900.0
2008-01-28 15:00:00,60.26,60.28,60.03,60.19,73700.0,36.0836,36.0955,35.9458,36.0416,73700.0
2008-01-28 15:30:00,60.2,60.5,60.18,60.41,111900.0,36.0476,36.2273,36.0357,36.1734,111900.0
2008-01-29 09:30:00,60.5,60.54,59.88,60.5,220900.0,36.2273,36.2512,35.856,36.2273,220900.0
2008-01-29 10:00:00,60.53,60.68,60.33,60.36,81000.0,36.2452,36.3351,36.1255,36.1434,81000.0
2008-01-29 10:30:00,60.34,60.39,60.18,60.31,107700.0,36.1315,36.1614,36.0357,36.1135,107700.0
2008-01-29 11:00:00,60.32,60.6,60.32,60.46,45600.0,36.1195,36.2872,36.1195,36.2033,45600.0
2008-01-29 11:30:00,60.49,60.59,60.4,60.54,57900.0,36.2213,36.2812,36.1674,36.2512,57900.0
2008-01-29 12:00:00,60.54,60.73,60.51,60.7,86900.0,36.2512,36.365,36.2333,36.347,86900.0
2008-01-29 12:30:00,60.69,60.86,60.67,60.7,57800.0,36.341,36.4428,36.3291,36.347,57800.0
2008-01-29 13:00:00,60.71,60.9,60.7,60.87,30400.0,36.353,36.4668,36.347,36.4488,30400.0
2008-01-29 13:30:00,60.88,60.91,60.57,60.57,36500.0,36.4548,36.4728,36.2692,36.2692,36500.0
2008-01-29 14:00:00,60.58,60.68,60.49,60.65,33700.0,36.2752,36.3351,36.2213,36.3171,33700.0
2008-01-29 14:30:00,60.66,60.73,60.52,60.65,64900.0,36.3231,36.365,36.2392,36.3171,64900.0
2008-01-29 15:00:00,60.67,60.89,60.58,60.75,128400.0,36.3291,36.4608,36.2752,36.377,128400.0
2008-01-29 15:30:00,60.75,60.75,60.51,60.56,109000.0,36.377,36.377,36.2333,36.2632,109000.0
2008-01-30 09:30:00,60.48,60.7,60.32,60.67,42100.0,36.2153,36.347,36.1195,36.3291,42100.0
2008-01-30 10:00:00,60.65,60.8,60.51,60.56,34900.0,36.3171,36.4069,36.2333,36.2632,34900.0
2008-01-30 10:30:00,60.57,60.65,60.53,60.57,23900.0,36.2692,36.3171,36.2452,36.2692,23900.0
2008-01-30 11:00:00,60.58,60.66,60.46,60.65,37100.0,36.2752,36.3231,36.2033,36.3171,37100.0
2008-01-30 11:30:00,60.62,60.64,60.4,60.43,24500.0,36.2991,36.3111,36.1674,36.1854,24500.0
2008-01-30 12:00:00,60.45,60.53,60.4,60.43,27700.0,36.1973,36.2452,36.1674,36.1854,27700.0
2008-01-30 12:30:00,60.43,60.45,60.15,60.26,41500.0,36.1854,36.1973,36.0177,36.0836,41500.0
2008-01-30 13:00:00,60.27,60.38,60.21,60.38,28000.0,36.0895,36.1554,36.0536,36.1554,28000.0
2008-01-30 13:30:00,60.36,60.38,60.17,60.17,27700.0,36.1434,36.1554,36.0297,36.0297,27700.0
2008-01-30 14:00:00,60.21,60.65,60.16,60.24,121300.0,36.0536,36.3171,36.0237,36.0716,121300.0
2008-01-30 14:30:00,60.23,60.48,60.15,60.46,121700.0,36.0656,36.2153,36.0177,36.2033,121700.0
2008-01-30 15:00:00,60.42,60.42,60.17,60.18,99000.0,36.1794,36.1794,36.0297,36.0357,99000.0
2008-01-30 15:30:00,60.19,60.24,59.65,59.82,307800.0,36.0416,36.0716,35.7183,35.8201,307800.0
2008-01-31 09:30:00,59.23,60.07,59.23,60.04,103100.0,35.4668,35.9698,35.4668,35.9518,103100.0
2008-01-31 10:00:00,60.06,60.18,59.88,60.01,137500.0,35.9638,36.0357,35.856,35.9339,137500.0
2008-01-31 10:30:00,59.99,60.09,59.9,60.09,105800.0,35.9219,35.9818,35.868,35.9818,105800.0
2008-01-31 11:00:00,60.11,60.2,60.03,60.09,83900.0,35.9937,36.0476,35.9458,35.9818,83900.0
2008-01-31 11:30:00,60.1,60.38,60.0,60.35,118600.0,35.9878,36.1554,35.9279,36.1375,118600.0
2008-01-31 12:00:00,60.35,60.62,60.24,60.6,237100.0,36.1375,36.2991,36.0716,36.2872,237100.0
2008-01-31 12:30:00,60.58,60.72,60.57,60.6,89500.0,36.2752,36.359,36.2692,36.2872,89500.0
2008-01-31 13:00:00,60.6,60.69,60.47,60.69,158800.0,36.2872,36.341,36.2093,36.341,158800.0
2008-01-31 13:30:00,60.72,60.98,60.72,60.98,112800.0,36.359,36.5147,36.359,36.5147,112800.0
2008-01-31 14:00:00,60.97,61.37,60.96,61.31,142000.0,36.5087,36.7482,36.5027,36.7123,142000.0
2008-01-31 14:30:00,61.29,61.44,61.22,61.38,118000.0,36.7003,36.7901,36.6584,36.7542,118000.0
2008-01-31 15:00:00,61.37,61.5,61.23,61.44,131400.0,36.7482,36.8261,36.6644,36.7901,131400.0
2008-01-31 15:30:00,61.45,61.8,61.33,61.34,240500.0,36.7961,37.0057,36.7243,36.7303,240500.0
2008-02-01 09:30:00,60.97,61.9,60.97,61.87,137100.0,36.5087,37.0656,36.5087,37.0476,137100.0
2008-02-01 10:00:00,61.83,62.24,61.81,62.1,143400.0,37.0237,37.2692,37.0117,37.1853,143400.0
2008-02-01 10:30:00,62.09,62.4,62.01,62.29,168500.0,37.1794,37.365,37.1315,37.2991,168500.0
2008-02-01 11:00:00,62.27,62.65,62.19,62.58,94500.0,37.2871,37.5147,37.2392,37.4728,94500.0
2008-02-01 11:30:00,62.57,62.7,62.4,62.43,75100.0,37.4668,37.5446,37.365,37.383,75100.0
2008-02-01 12:00:00,62.44,62.44,61.97,62.1,52600.0,37.3889,37.3889,37.1075,37.1853,52600.0
2008-02-01 12:30:00,62.08,62.33,61.96,62.31,63800.0,37.1734,37.3231,37.1015,37.3111,63800.0
2008-02-01 13:00:00,62.27,62.57,62.27,62.43,66500.0,37.2871,37.4668,37.2871,37.383,66500.0
2008-02-01 13:30:00,62.45,62.74,62.39,62.72,94000.0,37.3949,37.5686,37.359,37.5566,94000.0
2008-02-01 14:00:00,62.73,62.9,62.7,62.87,102200.0,37.5626,37.6644,37.5446,37.6464,102200.0
2008-02-01 14:30:00,62.87,63.16,62.8,63.16,127800.0,37.6464,37.8201,37.6045,37.8201,127800.0
2008-02-01 15:00:00,63.16,63.86,63.14,63.82,364200.0,37.8201,38.2392,37.8081,38.2153,364200.0
2008-02-01 15:30:00,63.79,63.99,63.17,63.24,674800.0,38.1973,38.3171,37.8261,37.868,674800.0
2008-02-04 09:30:00,62.71,62.83,62.01,62.26,344000.0,37.5506,37.6225,37.1315,37.2812,344000.0
2008-02-04 10:00:00,62.3,62.53,61.86,62.39,252500.0,37.3051,37.4428,37.0416,37.359,252500.0
2008-02-04 10:30:00,62.38,62.42,62.01,62.1,96600.0,37.353,37.377,37.1315,37.1853,96600.0
2008-02-04 11:00:00,62.11,62.15,61.62,61.93,208500.0,37.1913,37.2153,36.8979,37.0836,208500.0
2008-02-04 11:30:00,61.93,62.02,61.12,61.16,165800.0,37.0836,37.1374,36.5985,36.6225,165800.0
2008-02-04 12:00:00,61.15,61.33,60.95,60.97,127300.0,36.6165,36.7243,36.4967,36.5087,127300.0
2008-02-04 12:30:00,60.97,61.12,60.65,60.83,204500.0,36.5087,36.5985,36.3171,36.4249,204500.0
2008-02-04 13:00:00,60.82,61.35,60.72,61.32,257300.0,36.4189,36.7362,36.359,36.7183,257300.0
2008-02-04 13:30:00,61.32,61.57,61.25,61.47,184900.0,36.7183,36.868,36.6764,36.8081,184900.0
2008-02-04 14:00:00,61.47,61.55,61.24,61.25,130600.0,36.8081,36.856,36.6704,36.6764,130600.0
2008-02-04 14:30:00,61.23,61.32,60.92,61.16,94400.0,36.6644,36.7183,36.4788,36.6225,94400.0
2008-02-04 15:00:00,61.15,61.33,60.97,60.98,132500.0,36.6165,36.7243,36.5087,36.5147,132500.0
2008-02-04 15:30:00,60.99,61.02,60.72,60.87,277500.0,36.5207,36.5386,36.359,36.4488,277500.0
2008-02-05 09:30:00,60.48,60.7,60.25,60.38,160800.0,36.2153,36.347,36.0776,36.1554,160800.0
2008-02-05 10:00:00,60.37,60.37,59.94,60.14,118700.0,36.1494,36.1494,35.8919,36.0117,118700.0
2008-02-05 10:30:00,60.13,60.14,59.5,59.54,190000.0,36.0057,36.0117,35.6285,35.6524,190000.0
2008-02-05 11:00:00,59.55,59.61,59.4,59.49,88200.0,35.6584,35.6943,35.5686,35.6225,88200.0
2008-02-05 11:30:00,59.5,59.72,59.49,59.55,71300.0,35.6285,35.7602,35.6225,35.6584,71300.0
2008-02-05 12:00:00,59.54,59.65,59.38,59.38,63000.0,35.6524,35.7183,35.5566,35.5566,63000.0
2008-02-05 12:30:00,59.38,59.5,59.31,59.33,82400.0,35.5566,35.6285,35.5147,35.5267,82400.0
2008-02-05 13:00:00,59.33,59.42,59.33,59.33,97200.0,35.5267,35.5806,35.5267,35.5267,97200.0
2008-02-05 13:30:00,59.34,59.38,59.26,59.29,70000.0,35.5327,35.5566,35.4848,35.5027,70000.0
2008-02-05 14:00:00,59.29,59.48,59.16,59.47,113900.0,35.5027,35.6165,35.4249,35.6105,113900.0
2008-02-05 14:30:00,59.47,59.75,59.45,59.62,131900.0,35.6105,35.7782,35.5985,35.7003,131900.0
2008-02-05 15:00:00,59.62,59.67,59.38,59.44,142600.0,35.7003,35.7303,35.5566,35.5925,142600.0
2008-02-05 15:30:00,59.45,59.53,59.32,59.35,182300.0,35.5985,35.6464,35.5207,35.5387,182300.0
2008-02-06 09:30:00,58.25,58.5,57.75,58.26,413300.0,34.88,35.0297,34.5806,34.886,413300.0
2008-02-06 10:00:00,58.27,58.29,57.87,58.0,331500.0,34.892,34.9039,34.6524,34.7303,331500.0
2008-02-06 10:30:00,57.96,58.04,57.44,57.5,329900.0,34.7063,34.7542,34.3949,34.4309,329900.0
2008-02-06 11:00:00,57.49,57.8,57.45,57.77,250400.0,34.4249,34.6105,34.4009,34.5926,250400.0
2008-02-06 11:30:00,57.76,58.06,57.72,58.01,206300.0,34.5866,34.7662,34.5626,34.7363,206300.0
2008-02-06 12:00:00,58.0,58.12,57.75,57.76,165100.0,34.7303,34.8021,34.5806,34.5866,165100.0
2008-02-06 12:30:00,57.75,57.76,57.44,57.46,148900.0,34.5806,34.5866,34.3949,34.4069,148900.0
2008-02-06 13:00:00,57.45,57.55,57.45,57.51,146900.0,34.4009,34.4608,34.4009,34.4369,146900.0
2008-02-06 13:30:00,57.53,57.61,57.45,57.6,97500.0,34.4488,34.4967,34.4009,34.4908,97500.0
2008-02-06 14:00:00,57.59,57.75,57.53,57.59,227300.0,34.4848,34.5806,34.4488,34.4848,227300.0
2008-02-06 14:30:00,57.6,57.76,57.54,57.74,190200.0,34.4908,34.5866,34.4548,34.5746,190200.0
2008-02-06 15:00:00,57.73,57.94,57.71,57.87,292900.0,34.5686,34.6943,34.5566,34.6524,292900.0
2008-02-06 15:30:00,57.87,58.02,57.77,57.84,477900.0,34.6524,34.7423,34.5926,34.6345,477900.0
2008-02-07 09:30:00,57.71,57.86,57.43,57.8,151900.0,34.5566,34.6464,34.389,34.6105,151900.0
2008-02-07 10:00:00,57.82,58.11,57.76,57.78,119000.0,34.6225,34.7961,34.5866,34.5985,119000.0
2008-02-07 10:30:00,57.78,57.78,57.46,57.51,143700.0,34.5985,34.5985,34.4069,34.4369,143700.0
2008-02-07 11:00:00,57.53,57.56,57.29,57.3,288600.0,34.4488,34.4668,34.3051,34.3111,288600.0
2008-02-07 11:30:00,57.32,57.35,57.22,57.23,140800.0,34.3231,34.3411,34.2632,34.2692,140800.0
2008-02-07 12:00:00,57.23,57.33,57.17,57.31,120300.0,34.2692,34.3291,34.2333,34.3171,120300.0
2008-02-07 12:30:00,57.29,57.37,57.27,57.29,197800.0,34.3051,34.353,34.2932,34.3051,197800.0
2008-02-07 13:00:00,57.29,57.42,57.17,57.33,171800.0,34.3051,34.383,34.2333,34.3291,171800.0
2008-02-07 13:30:00,57.33,57.51,57.28,57.37,280600.0,34.3291,34.4369,34.2991,34.353,280600.0
2008-02-07 14:00:00,57.35,57.4,57.3,57.35,227200.0,34.3411,34.371,34.3111,34.3411,227200.0
2008-02-07 14:30:00,57.33,57.39,57.1,57.17,168400.0,34.3291,34.365,34.1914,34.2333,168400.0
2008-02-07 15:00:00,57.15,57.44,57.03,57.34,279400.0,34.2213,34.3949,34.1494,34.3351,279400.0
2008-02-07 15:30:00,57.34,57.56,57.24,57.5,575600.0,34.3351,34.4668,34.2752,34.4309,575600.0
2008-02-08 09:30:00,57.01,57.54,57.01,57.51,75300.0,34.1375,34.4548,34.1375,34.4369,75300.0
2008-02-08 10:00:00,57.5,57.58,57.24,57.36,162700.0,34.4309,34.4788,34.2752,34.347,162700.0
2008-02-08 10:30:00,57.34,57.35,57.17,57.25,92200.0,34.3351,34.3411,34.2333,34.2812,92200.0
2008-02-08 11:00:00,57.21,57.4,57.14,57.32,57900.0,34.2572,34.371,34.2153,34.3231,57900.0
2008-02-08 11:30:00,57.29,57.4,57.17,57.27,84400.0,34.3051,34.371,34.2333,34.2932,84400.0
2008-02-08 12:00:00,57.25,57.37,57.22,57.37,71700.0,34.2812,34.353,34.2632,34.353,71700.0
2008-02-08 12:30:00,57.36,57.42,57.22,57.22,42300.0,34.347,34.383,34.2632,34.2632,42300.0
2008-02-08 13:00:00,57.22,57.32,57.13,57.18,64300.0,34.2632,34.3231,34.2093,34.2393,64300.0
2008-02-08 13:30:00,57.18,57.2,57.0,57.0,70200.0,34.2393,34.2512,34.1315,34.1315,70200.0
2008-02-08 14:00:00,57.03,57.25,57.0,57.21,64500.0,34.1494,34.2812,34.1315,34.2572,64500.0
2008-02-08 14:30:00,57.21,57.27,56.91,56.94,110100.0,34.2572,34.2932,34.0776,34.0956,110100.0
2008-02-08 15:00:00,56.94,57.04,56.83,57.03,124600.0,34.0956,34.1554,34.0297,34.1494,124600.0
2008-02-08 15:30:00,57.04,57.2,56.94,56.99,161100.0,34.1554,34.2512,34.0956,34.1255,161100.0
2008-02-11 09:30:00,57.16,57.37,57.0,57.14,226000.0,34.2273,34.353,34.1315,34.2153,226000.0
2008-02-11 10:00:00,57.15,57.46,57.13,57.46,188700.0,34.2213,34.4069,34.2093,34.4069,188700.0
2008-02-11 10:30:00,57.46,57.54,57.01,57.02,95500.0,34.4069,34.4548,34.1375,34.1435,95500.0
2008-02-11 11:00:00,57.0,57.0,56.79,56.83,101100.0,34.1315,34.1315,34.0057,34.0297,101100.0
2008-02-11 11:30:00,56.81,56.86,56.74,56.79,65000.0,34.0177,34.0476,33.9758,34.0057,65000.0
2008-02-11 12:00:00,56.78,57.01,56.7,56.75,69000.0,33.9997,34.1375,33.9518,33.9818,69000.0
2008-02-11 12:30:00,56.75,57.03,56.66,56.93,59500.0,33.9818,34.1494,33.9279,34.0896,59500.0
2008-02-11 13:00:00,56.96,57.06,56.78,56.83,53900.0,34.1075,34.1674,33.9997,34.0297,53900.0
2008-02-11 13:30:00,56.83,56.91,56.76,56.85,63500.0,34.0297,34.0776,33.9878,34.0417,63500.0
2008-02-11 14:00:00,56.85,57.01,56.83,56.87,114000.0,34.0417,34.1375,34.0297,34.0536,114000.0
2008-02-11 14:30:00,56.87,57.03,56.79,56.97,77500.0,34.0536,34.1494,34.0057,34.1135,77500.0
2008-02-11 15:00:00,56.98,57.15,56.98,57.11,106100.0,34.1195,34.2213,34.1195,34.1973,106100.0
2008-02-11 15:30:00,57.1,57.2,56.98,57.07,160100.0,34.1914,34.2512,34.1195,34.1734,160100.0
2008-02-12 09:30:00,57.07,57.37,56.76,56.85,153600.0,34.1734,34.353,33.9878,34.0417,153600.0
2008-02-12 10:00:00,56.86,57.3,56.85,57.25,95500.0,34.0476,34.3111,34.0417,34.2812,95500.0
2008-02-12 10:30:00,57.24,57.37,57.14,57.17,119600.0,34.2752,34.353,34.2153,34.2333,119600.0
2008-02-12 11:00:00,57.17,57.2,57.0,57.05,121000.0,34.2333,34.2512,34.1315,34.1614,121000.0
2008-02-12 11:30:00,57.05,57.07,56.94,57.03,93900.0,34.1614,34.1734,34.0956,34.1494,93900.0
2008-02-12 12:00:00,57.0,57.1,56.93,56.96,59800.0,34.1315,34.1914,34.0896,34.1075,59800.0
2008-02-12 12:30:00,56.96,57.02,56.86,56.94,65600.0,34.1075,34.1435,34.0476,34.0956,65600.0
2008-02-12 13:00:00,56.94,56.96,56.79,56.95,150100.0,34.0956,34.1075,34.0057,34.1015,150100.0
2008-02-12 13:30:00,56.95,56.97,56.79,56.95,82400.0,34.1015,34.1135,34.0057,34.1015,82400.0
2008-02-12 14:00:00,56.95,56.95,56.73,56.77,116900.0,34.1015,34.1015,33.9698,33.9938,116900.0
2008-02-12 14:30:00,56.77,57.13,56.68,57.11,77200.0,33.9938,34.2093,33.9399,34.1973,77200.0
2008-02-12 15:00:00,57.1,57.14,56.42,56.61,331200.0,34.1914,34.2153,33.7842,33.8979,331200.0
2008-02-12 15:30:00,56.58,56.87,56.42,56.8,326200.0,33.88,34.0536,33.7842,34.0117,326200.0
2008-02-13 09:30:00,57.13,57.3,56.86,57.29,119800.0,34.2093,34.3111,34.0476,34.3051,119800.0
2008-02-13 10:00:00,57.29,57.52,57.23,57.51,193000.0,34.3051,34.4429,34.2692,34.4369,193000.0
2008-02-13 10:30:00,57.51,57.55,57.26,57.44,215800.0,34.4369,34.4608,34.2872,34.3949,215800.0
2008-02-13 11:00:00,57.45,57.55,57.37,57.52,75700.0,34.4009,34.4608,34.353,34.4429,75700.0
2008-02-13 11:30:00,57.52,57.6,57.43,57.59,83700.0,34.4429,34.4908,34.389,34.4848,83700.0
2008-02-13 12:00:00,57.6,57.71,57.56,57.65,71200.0,34.4908,34.5566,34.4668,34.5207,71200.0
2008-02-13 12:30:00,57.67,57.83,57.65,57.83,68100.0,34.5327,34.6285,34.5207,34.6285,68100.0
2008-02-13 13:00:00,57.8,58.04,57.79,57.99,136600.0,34.6105,34.7542,34.6045,34.7243,136600.0
2008-02-13 13:30:00,57.98,58.04,57.9,58.03,84500.0,34.7183,34.7542,34.6704,34.7482,84500.0
2008-02-13 14:00:00,58.0,58.08,57.86,58.01,101400.0,34.7303,34.7782,34.6464,34.7363,101400.0
2008-02-13 14:30:00,58.01,58.14,57.99,58.11,96300.0,34.7363,34.8141,34.7243,34.7961,96300.0
2008-02-13 15:00:00,58.1,58.23,58.06,58.19,140200.0,34.7902,34.868,34.7662,34.844,140200.0
2008-02-13 15:30:00,58.19,58.19,58.0,58.0,138400.0,34.844,34.844,34.7303,34.7303,138400.0
2008-02-14 09:30:00,58.1,58.5,57.77,57.78,209000.0,34.7902,35.0297,34.5926,34.5985,209000.0
2008-02-14 10:00:00,57.79,57.95,57.69,57.78,110200.0,34.6045,34.7003,34.5446,34.5985,110200.0
2008-02-14 10:30:00,57.79,57.98,57.74,57.74,160000.0,34.6045,34.7183,34.5746,34.5746,160000.0
2008-02-14 11:00:00,57.74,57.78,57.59,57.66,139000.0,34.5746,34.5985,34.4848,34.5267,139000.0
2008-02-14 11:30:00,57.66,57.7,57.52,57.55,110300.0,34.5267,34.5506,34.4429,34.4608,110300.0
2008-02-14 12:00:00,57.55,57.61,57.48,57.59,197900.0,34.4608,34.4967,34.4189,34.4848,197900.0
2008-02-14 12:30:00,57.59,57.61,57.38,57.39,114400.0,34.4848,34.4967,34.359,34.365,114400.0
2008-02-14 13:00:00,57.38,57.43,57.26,57.34,67400.0,34.359,34.389,34.2872,34.3351,67400.0
2008-02-14 13:30:00,57.34,57.52,57.2,57.52,77700.0,34.3351,34.4429,34.2512,34.4429,77700.0
2008-02-14 14:00:00,57.52,57.56,57.33,57.33,59900.0,34.4429,34.4668,34.3291,34.3291,59900.0
2008-02-14 14:30:00,57.31,57.52,57.16,57.3,117400.0,34.3171,34.4429,34.2273,34.3111,117400.0
2008-02-14 15:00:00,57.31,57.52,57.28,57.4,215700.0,34.3171,34.4429,34.2991,34.371,215700.0
2008-02-14 15:30:00,57.39,57.4,57.06,57.1,419400.0,34.365,34.371,34.1674,34.1914,419400.0
2008-02-15 09:30:00,57.14,57.19,56.43,56.81,205900.0,34.2153,34.2453,33.7902,34.0177,205900.0
2008-02-15 10:00:00,56.81,57.03,56.8,56.98,78700.0,34.0177,34.1494,34.0117,34.1195,78700.0
2008-02-15 10:30:00,57.02,57.17,56.87,56.93,93900.0,34.1435,34.2333,34.0536,34.0896,93900.0
2008-02-15 11:00:00,56.94,57.23,56.93,57.06,142300.0,34.0956,34.2692,34.0896,34.1674,142300.0
2008-02-15 11:30:00,57.06,57.06,56.96,57.0,51700.0,34.1674,34.1674,34.1075,34.1315,51700.0
2008-02-15 12:00:00,57.0,57.0,56.81,56.84,62400.0,34.1315,34.1315,34.0177,34.0357,62400.0
2008-02-15 12:30:00,56.81,56.99,56.78,56.85,39600.0,34.0177,34.1255,33.9997,34.0417,39600.0
2008-02-15 13:00:00,56.85,57.03,56.79,56.89,47800.0,34.0417,34.1494,34.0057,34.0656,47800.0
2008-02-15 13:30:00,56.88,56.96,56.88,56.94,40300.0,34.0596,34.1075,34.0596,34.0956,40300.0
2008-02-15 14:00:00,56.94,57.0,56.89,57.0,48100.0,34.0956,34.1315,34.0656,34.1315,48100.0
2008-02-15 14:30:00,56.98,56.99,56.9,56.91,76300.0,34.1195,34.1255,34.0716,34.0776,76300.0
2008-02-15 15:00:00,56.92,56.93,56.85,56.88,68300.0,34.0836,34.0896,34.0417,34.0596,68300.0
2008-02-15 15:30:00,56.88,56.92,56.82,56.85,161100.0,34.0596,34.0836,34.0237,34.0417,161100.0
2008-02-19 09:30:00,57.43,57.43,57.04,57.07,263400.0,34.389,34.389,34.1554,34.1734,263400.0
2008-02-19 10:00:00,57.02,57.15,57.02,57.1,137200.0,34.1435,34.2213,34.1435,34.1914,137200.0
2008-02-19 10:30:00,57.1,57.14,57.0,57.05,87500.0,34.1914,34.2153,34.1315,34.1614,87500.0
2008-02-19 11:00:00,57.05,57.12,56.95,57.06,76100.0,34.1614,34.2033,34.1015,34.1674,76100.0
2008-02-19 11:30:00,57.07,57.1,57.0,57.03,49300.0,34.1734,34.1914,34.1315,34.1494,49300.0
2008-02-19 12:00:00,57.04,57.11,56.98,57.05,62900.0,34.1554,34.1973,34.1195,34.1614,62900.0
2008-02-19 12:30:00,57.04,57.05,56.97,56.98,41500.0,34.1554,34.1614,34.1135,34.1195,41500.0
2008-02-19 13:00:00,56.97,57.09,56.97,57.01,59900.0,34.1135,34.1854,34.1135,34.1375,59900.0
2008-02-19 13:30:00,57.01,57.05,56.96,56.98,76300.0,34.1375,34.1614,34.1075,34.1195,76300.0
2008-02-19 14:00:00,57.0,57.09,56.95,56.97,94300.0,34.1315,34.1854,34.1015,34.1135,94300.0
2008-02-19 14:30:00,56.97,56.99,56.73,56.74,72700.0,34.1135,34.1255,33.9698,33.9758,72700.0
2008-02-19 15:00:00,56.73,56.89,56.6,56.82,89700.0,33.9698,34.0656,33.892,34.0237,89700.0
2008-02-19 15:30:00,56.82,56.91,56.58,56.68,207100.0,34.0237,34.0776,33.88,33.9399,207100.0
2008-02-20 09:30:00,56.35,56.41,55.8,56.07,152300.0,33.7423,33.7782,33.4129,33.5746,152300.0
2008-02-20 10:00:00,56.07,56.1,55.62,55.71,164100.0,33.5746,33.5926,33.3051,33.359,164100.0
2008-02-20 10:30:00,55.71,55.97,55.69,55.85,172300.0,33.359,33.5147,33.3471,33.4429,172300.0
2008-02-20 11:00:00,55.85,56.11,55.84,55.97,133600.0,33.4429,33.5985,33.4369,33.5147,133600.0
2008-02-20 11:30:00,55.95,56.17,55.88,56.07,129800.0,33.5027,33.6345,33.4608,33.5746,129800.0
2008-02-20 12:00:00,56.05,56.27,56.04,56.21,123200.0,33.5626,33.6944,33.5566,33.6584,123200.0
2008-02-20 12:30:00,56.21,56.25,56.13,56.15,90800.0,33.6584,33.6824,33.6105,33.6225,90800.0
2008-02-20 13:00:00,56.16,56.23,55.99,55.99,141400.0,33.6285,33.6704,33.5267,33.5267,141400.0
2008-02-20 13:30:00,55.99,56.16,55.91,56.03,78900.0,33.5267,33.6285,33.4788,33.5506,78900.0
2008-02-20 14:00:00,56.03,56.2,55.93,56.08,114800.0,33.5506,33.6524,33.4908,33.5806,114800.0
2008-02-20 14:30:00,56.06,56.53,55.98,56.45,137200.0,33.5686,33.85,33.5207,33.8021,137200.0
2008-02-20 15:00:00,56.47,56.5,56.14,56.16,118800.0,33.8141,33.8321,33.6165,33.6285,118800.0
2008-02-20 15:30:00,56.18,56.24,56.04,56.14,217100.0,33.6405,33.6764,33.5566,33.6165,217100.0
2008-02-21 09:30:00,56.15,56.39,56.03,56.2,184700.0,33.6225,33.7662,33.5506,33.6524,184700.0
2008-02-21 10:00:00,56.19,56.25,56.03,56.2,211500.0,33.6465,33.6824,33.5506,33.6524,211500.0
2008-02-21 10:30:00,56.21,56.23,56.12,56.17,230200.0,33.6584,33.6704,33.6045,33.6345,230200.0
2008-02-21 11:00:00,56.17,56.23,56.11,56.19,113500.0,33.6345,33.6704,33.5985,33.6465,113500.0
2008-02-21 11:30:00,56.2,56.23,56.16,56.19,193900.0,33.6524,33.6704,33.6285,33.6465,193900.0
2008-02-21 12:00:00,56.2,56.24,56.15,56.17,148500.0,33.6524,33.6764,33.6225,33.6345,148500.0
2008-02-21 12:30:00,56.17,56.26,56.12,56.24,173500.0,33.6345,33.6884,33.6045,33.6764,173500.0
2008-02-21 13:00:00,56.24,56.32,56.19,56.24,232200.0,33.6764,33.7243,33.6465,33.6764,232200.0
2008-02-21 13:30:00,56.24,56.26,56.13,56.2,168600.0,33.6764,33.6884,33.6105,33.6524,168600.0
2008-02-21 14:00:00,56.21,56.39,56.18,56.39,171500.0,33.6584,33.7662,33.6405,33.7662,171500.0
2008-02-21 14:30:00,56.39,56.49,56.37,56.44,95900.0,33.7662,33.8261,33.7542,33.7962,95900.0
2008-02-21 15:00:00,56.43,56.58,56.27,56.5,178500.0,33.7902,33.88,33.6944,33.8321,178500.0
2008-02-21 15:30:00,56.49,56.51,56.2,56.27,241700.0,33.8261,33.8381,33.6524,33.6944,241700.0
2008-02-22 09:30:00,56.59,56.59,56.22,56.35,98300.0,33.886,33.886,33.6644,33.7423,98300.0
2008-02-22 10:00:00,56.35,56.85,56.23,56.77,183800.0,33.7423,34.0417,33.6704,33.9938,183800.0
2008-02-22 10:30:00,56.77,57.7,56.77,57.6,325300.0,33.9938,34.5506,33.9938,34.4908,325300.0
2008-02-22 11:00:00,57.6,57.75,57.49,57.56,142000.0,34.4908,34.5806,34.4249,34.4668,142000.0
2008-02-22 11:30:00,57.56,57.89,57.56,57.81,191100.0,34.4668,34.6644,34.4668,34.6165,191100.0
2008-02-22 12:00:00,57.82,57.84,57.5,57.59,106300.0,34.6225,34.6345,34.4309,34.4848,106300.0
2008-02-22 12:30:00,57.6,57.66,57.44,57.57,69000.0,34.4908,34.5267,34.3949,34.4728,69000.0
2008-02-22 13:00:00,57.57,57.6,57.32,57.47,76900.0,34.4728,34.4908,34.3231,34.4129,76900.0
2008-02-22 13:30:00,57.48,57.48,57.3,57.35,81200.0,34.4189,34.4189,34.3111,34.3411,81200.0
2008-02-22 14:00:00,57.36,57.36,57.2,57.23,97400.0,34.347,34.347,34.2512,34.2692,97400.0
2008-02-22 14:30:00,57.22,57.51,57.2,57.41,157000.0,34.2632,34.4369,34.2512,34.377,157000.0
2008-02-22 15:00:00,57.42,57.44,57.16,57.36,139300.0,34.383,34.3949,34.2273,34.347,139300.0
2008-02-22 15:30:00,57.37,57.85,57.32,57.84,491400.0,34.353,34.6405,34.3231,34.6345,491400.0
2008-02-25 09:30:00,57.76,58.02,57.59,57.81,123500.0,34.5866,34.7423,34.4848,34.6165,123500.0
2008-02-25 10:00:00,57.83,58.01,57.79,57.86,196100.0,34.6285,34.7363,34.6045,34.6464,196100.0
2008-02-25 10:30:00,57.84,57.86,57.71,57.78,85900.0,34.6345,34.6464,34.5566,34.5985,85900.0
2008-02-25 11:00:00,57.77,57.92,57.76,57.82,169000.0,34.5926,34.6824,34.5866,34.6225,169000.0
2008-02-25 11:30:00,57.84,57.9,57.71,57.81,107800.0,34.6345,34.6704,34.5566,34.6165,107800.0
2008-02-25 12:00:00,57.82,57.86,57.66,57.74,91500.0,34.6225,34.6464,34.5267,34.5746,91500.0
2008-02-25 12:30:00,57.73,57.75,57.56,57.62,48000.0,34.5686,34.5806,34.4668,34.5027,48000.0
2008-02-25 13:00:00,57.62,57.74,57.55,57.6,66500.0,34.5027,34.5746,34.4608,34.4908,66500.0
2008-02-25 13:30:00,57.59,57.6,57.47,57.53,58000.0,34.4848,34.4908,34.4129,34.4488,58000.0
2008-02-25 14:00:00,57.54,57.8,57.49,57.76,295600.0,34.4548,34.6105,34.4249,34.5866,295600.0
2008-02-25 14:30:00,57.76,57.79,57.52,57.66,302200.0,34.5866,34.6045,34.4429,34.5267,302200.0
2008-02-25 15:00:00,57.66,57.76,57.57,57.7,222600.0,34.5267,34.5866,34.4728,34.5506,222600.0
2008-02-25 15:30:00,57.7,57.8,57.61,57.8,240800.0,34.5506,34.6105,34.4967,34.6105,240800.0
2008-02-26 09:30:00,57.37,57.98,57.37,57.94,164400.0,34.353,34.7183,34.353,34.6943,164400.0
2008-02-26 10:00:00,57.93,58.09,57.82,58.09,229900.0,34.6884,34.7842,34.6225,34.7842,229900.0
2008-02-26 10:30:00,58.08,58.64,58.05,58.49,245400.0,34.7782,35.1135,34.7602,35.0237,245400.0
2008-02-26 11:00:00,58.48,58.9,58.44,58.87,207300.0,35.0177,35.2692,34.9937,35.2512,207300.0
2008-02-26 11:30:00,58.86,59.3,58.85,59.24,270000.0,35.2452,35.5087,35.2393,35.4728,270000.0
2008-02-26 12:00:00,59.24,59.8,59.19,59.79,330700.0,35.4728,35.8081,35.4428,35.8021,330700.0
2008-02-26 12:30:00,59.78,59.86,59.44,59.53,228800.0,35.7961,35.844,35.5925,35.6464,228800.0
2008-02-26 13:00:00,59.53,59.76,59.51,59.62,173500.0,35.6464,35.7842,35.6345,35.7003,173500.0
2008-02-26 13:30:00,59.62,59.73,59.54,59.68,247100.0,35.7003,35.7662,35.6524,35.7363,247100.0
2008-02-26 14:00:00,59.66,59.9,59.63,59.9,169000.0,35.7243,35.868,35.7063,35.868,169000.0
2008-02-26 14:30:00,59.89,60.0,59.8,59.89,229700.0,35.862,35.9279,35.8081,35.862,229700.0
2008-02-26 15:00:00,59.89,59.94,59.67,59.92,227700.0,35.862,35.8919,35.7303,35.88,227700.0
2008-02-26 15:30:00,59.92,59.98,59.65,59.78,310200.0,35.88,35.9159,35.7183,35.7961,310200.0
2008-02-27 09:30:00,59.58,59.92,59.5,59.65,95900.0,35.6764,35.88,35.6285,35.7183,95900.0
2008-02-27 10:00:00,59.66,59.79,59.6,59.73,92000.0,35.7243,35.8021,35.6884,35.7662,92000.0
2008-02-27 10:30:00,59.73,59.77,59.5,59.51,365500.0,35.7662,35.7901,35.6285,35.6345,365500.0
2008-02-27 11:00:00,59.51,59.77,59.51,59.76,227500.0,35.6345,35.7901,35.6345,35.7842,227500.0
2008-02-27 11:30:00,59.76,60.09,59.75,60.02,82300.0,35.7842,35.9818,35.7782,35.9398,82300.0
2008-02-27 12:00:00,60.01,60.12,59.91,60.07,68100.0,35.9339,35.9997,35.874,35.9698,68100.0
2008-02-27 12:30:00,60.05,60.09,59.94,60.01,109800.0,35.9578,35.9818,35.8919,35.9339,109800.0
2008-02-27 13:00:00,60.03,60.09,59.96,60.06,79500.0,35.9458,35.9818,35.9039,35.9638,79500.0
2008-02-27 13:30:00,60.06,60.1,59.88,59.91,73600.0,35.9638,35.9878,35.856,35.874,73600.0
2008-02-27 14:00:00,59.91,59.92,59.79,59.79,79100.0,35.874,35.88,35.8021,35.8021,79100.0
2008-02-27 14:30:00,59.79,59.83,59.59,59.73,171800.0,35.8021,35.8261,35.6824,35.7662,171800.0
2008-02-27 15:00:00,59.73,59.8,59.59,59.66,209200.0,35.7662,35.8081,35.6824,35.7243,209200.0
2008-02-27 15:30:00,59.67,59.67,59.54,59.56,201100.0,35.7303,35.7303,35.6524,35.6644,201100.0
2008-02-28 09:30:00,59.5,59.64,59.2,59.26,83400.0,35.6285,35.7123,35.4488,35.4848,83400.0
2008-02-28 10:00:00,59.27,59.35,59.0,59.03,85800.0,35.4908,35.5387,35.3291,35.347,85800.0
2008-02-28 10:30:00,59.03,59.06,58.9,58.96,136400.0,35.347,35.365,35.2692,35.3051,136400.0
2008-02-28 11:00:00,58.93,59.05,58.72,59.01,95100.0,35.2872,35.359,35.1614,35.3351,95100.0
2008-02-28 11:30:00,59.0,59.0,58.88,58.93,27100.0,35.3291,35.3291,35.2572,35.2872,27100.0
2008-02-28 12:00:00,58.91,59.05,58.84,58.95,39500.0,35.2752,35.359,35.2333,35.2991,39500.0
2008-02-28 12:30:00,58.95,58.99,58.8,58.8,39400.0,35.2991,35.3231,35.2093,35.2093,39400.0
2008-02-28 13:00:00,58.78,58.98,58.69,58.77,43800.0,35.1973,35.3171,35.1434,35.1914,43800.0
2008-02-28 13:30:00,58.77,58.78,58.68,58.77,33900.0,35.1914,35.1973,35.1375,35.1914,33900.0
2008-02-28 14:00:00,58.75,58.87,58.67,58.82,38500.0,35.1794,35.2512,35.1315,35.2213,38500.0
2008-02-28 14:30:00,58.81,58.86,58.66,58.86,61200.0,35.2153,35.2452,35.1255,35.2452,61200.0
2008-02-28 15:00:00,58.85,58.88,58.62,58.69,83700.0,35.2393,35.2572,35.1015,35.1434,83700.0
2008-02-28 15:30:00,58.69,58.85,58.65,58.7,150700.0,35.1434,35.2393,35.1195,35.1494,150700.0
2008-02-29 09:30:00,58.41,58.92,58.17,58.29,113100.0,34.9758,35.2812,34.8321,34.9039,113100.0
2008-02-29 10:00:00,58.29,58.4,58.1,58.23,98500.0,34.9039,34.9698,34.7902,34.868,98500.0
2008-02-29 10:30:00,58.23,58.36,58.09,58.36,79000.0,34.868,34.9458,34.7842,34.9458,79000.0
2008-02-29 11:00:00,58.36,58.37,58.22,58.29,55900.0,34.9458,34.9518,34.862,34.9039,55900.0
2008-02-29 11:30:00,58.29,58.59,58.28,58.46,126500.0,34.9039,35.0836,34.8979,35.0057,126500.0
2008-02-29 12:00:00,58.45,58.69,58.45,58.54,77600.0,34.9997,35.1434,34.9997,35.0536,77600.0
2008-02-29 12:30:00,58.54,58.56,58.33,58.53,80900.0,35.0536,35.0656,34.9279,35.0476,80900.0
2008-02-29 13:00:00,58.53,58.7,58.52,58.54,84700.0,35.0476,35.1494,35.0417,35.0536,84700.0
2008-02-29 13:30:00,58.54,58.54,58.21,58.23,85200.0,35.0536,35.0536,34.856,34.868,85200.0
2008-02-29 14:00:00,58.23,58.24,58.04,58.04,90200.0,34.868,34.874,34.7542,34.7542,90200.0
2008-02-29 14:30:00,58.05,58.21,58.03,58.2,83400.0,34.7602,34.856,34.7482,34.85,83400.0
2008-02-29 15:00:00,58.18,58.27,58.11,58.21,61900.0,34.8381,34.892,34.7961,34.856,61900.0
2008-02-29 15:30:00,58.21,58.3,58.06,58.14,190000.0,34.856,34.9099,34.7662,34.8141,190000.0
2008-03-03 09:30:00,58.24,58.24,58.03,58.09,58300.0,34.874,34.874,34.7482,34.7842,58300.0
2008-03-03 10:00:00,58.07,58.22,58.03,58.08,106200.0,34.7722,34.862,34.7482,34.7782,106200.0
2008-03-03 10:30:00,58.07,58.08,57.82,57.89,62300.0,34.7722,34.7782,34.6225,34.6644,62300.0
2008-03-03 11:00:00,57.89,58.0,57.84,58.0,57100.0,34.6644,34.7303,34.6345,34.7303,57100.0
2008-03-03 11:30:00,58.0,58.15,57.94,58.03,58400.0,34.7303,34.8201,34.6943,34.7482,58400.0
2008-03-03 12:00:00,58.03,58.07,57.95,57.95,36800.0,34.7482,34.7722,34.7003,34.7003,36800.0
2008-03-03 12:30:00,57.94,58.04,57.84,57.98,41700.0,34.6943,34.7542,34.6345,34.7183,41700.0
2008-03-03 13:00:00,58.0,58.06,57.96,58.02,34400.0,34.7303,34.7662,34.7063,34.7423,34400.0
2008-03-03 13:30:00,58.01,58.06,57.89,57.89,52600.0,34.7363,34.7662,34.6644,34.6644,52600.0
2008-03-03 14:00:00,57.88,58.08,57.84,57.93,72900.0,34.6584,34.7782,34.6345,34.6884,72900.0
2008-03-03 14:30:00,57.92,58.0,57.85,57.91,53600.0,34.6824,34.7303,34.6405,34.6764,53600.0
2008-03-03 15:00:00,57.93,58.1,57.9,58.07,79900.0,34.6884,34.7902,34.6704,34.7722,79900.0
2008-03-03 15:30:00,58.07,58.17,58.04,58.15,138900.0,34.7722,34.8321,34.7542,34.8201,138900.0
2008-03-04 09:30:00,57.72,58.1,57.65,57.92,60600.0,34.5626,34.7902,34.5207,34.6824,60600.0
2008-03-04 10:00:00,57.92,58.04,57.75,57.76,39900.0,34.6824,34.7542,34.5806,34.5866,39900.0
2008-03-04 10:30:00,57.77,57.94,57.65,57.76,72600.0,34.5926,34.6943,34.5207,34.5866,72600.0
2008-03-04 11:00:00,57.79,57.85,57.69,57.83,61100.0,34.6045,34.6405,34.5446,34.6285,61100.0
2008-03-04 11:30:00,57.84,57.84,57.53,57.54,37100.0,34.6345,34.6345,34.4488,34.4548,37100.0
2008-03-04 12:00:00,57.54,57.64,57.52,57.63,46900.0,34.4548,34.5147,34.4429,34.5087,46900.0
2008-03-04 12:30:00,57.63,57.68,57.36,57.46,88800.0,34.5087,34.5387,34.347,34.4069,88800.0
2008-03-04 13:00:00,57.46,57.6,57.46,57.53,104900.0,34.4069,34.4908,34.4069,34.4488,104900.0
2008-03-04 13:30:00,57.54,57.66,57.36,57.51,74100.0,34.4548,34.5267,34.347,34.4369,74100.0
2008-03-04 14:00:00,57.48,57.7,57.36,57.5,111200.0,34.4189,34.5506,34.347,34.4309,111200.0
2008-03-04 14:30:00,57.52,57.74,57.38,57.46,136500.0,34.4429,34.5746,34.359,34.4069,136500.0
2008-03-04 15:00:00,57.43,57.79,57.4,57.65,130300.0,34.389,34.6045,34.371,34.5207,130300.0
2008-03-04 15:30:00,57.64,57.89,57.55,57.63,126300.0,34.5147,34.6644,34.4608,34.5087,126300.0
2008-03-05 09:30:00,57.56,58.17,57.56,58.17,75400.0,34.4668,34.8321,34.4668,34.8321,75400.0
2008-03-05 10:00:00,58.17,58.44,58.11,58.14,101900.0,34.8321,34.9937,34.7961,34.8141,101900.0
2008-03-05 10:30:00,58.12,58.24,58.07,58.1,54400.0,34.8021,34.874,34.7722,34.7902,54400.0
2008-03-05 11:00:00,58.1,58.16,58.0,58.15,58000.0,34.7902,34.8261,34.7303,34.8201,58000.0
2008-03-05 11:30:00,58.14,58.17,57.93,58.09,45500.0,34.8141,34.8321,34.6884,34.7842,45500.0
2008-03-05 12:00:00,58.11,58.28,57.78,57.81,81900.0,34.7961,34.8979,34.5985,34.6165,81900.0
2008-03-05 12:30:00,57.85,57.99,57.75,57.96,67900.0,34.6405,34.7243,34.5806,34.7063,67900.0
2008-03-05 13:00:00,57.93,58.0,57.61,57.7,66500.0,34.6884,34.7303,34.4967,34.5506,66500.0
2008-03-05 13:30:00,57.73,57.9,57.63,57.85,113900.0,34.5686,34.6704,34.5087,34.6405,113900.0
2008-03-05 14:00:00,57.81,57.94,57.7,57.87,69900.0,34.6165,34.6943,34.5506,34.6524,69900.0
2008-03-05 14:30:00,57.87,58.01,57.83,57.9,52400.0,34.6524,34.7363,34.6285,34.6704,52400.0
2008-03-05 15:00:00,57.91,57.96,57.81,57.91,90800.0,34.6764,34.7063,34.6165,34.6764,90800.0
2008-03-05 15:30:00,57.91,58.02,57.82,57.97,149800.0,34.6764,34.7423,34.6225,34.7123,149800.0
2008-03-06 09:30:00,57.78,57.87,57.53,57.77,65800.0,34.5985,34.6524,34.4488,34.5926,65800.0
2008-03-06 10:00:00,57.75,57.75,57.46,57.5,62100.0,34.5806,34.5806,34.4069,34.4309,62100.0
2008-03-06 10:30:00,57.52,57.64,57.38,57.42,50200.0,34.4429,34.5147,34.359,34.383,50200.0
2008-03-06 11:00:00,57.4,57.58,57.38,57.47,47700.0,34.371,34.4788,34.359,34.4129,47700.0
2008-03-06 11:30:00,57.48,57.64,57.43,57.6,46200.0,34.4189,34.5147,34.389,34.4908,46200.0
2008-03-06 12:00:00,57.59,57.62,57.42,57.53,148600.0,34.4848,34.5027,34.383,34.4488,148600.0
2008-03-06 12:30:00,57.55,57.55,57.3,57.35,55200.0,34.4608,34.4608,34.3111,34.3411,55200.0
2008-03-06 13:00:00,57.38,57.51,57.36,57.44,37500.0,34.359,34.4369,34.347,34.3949,37500.0
2008-03-06 13:30:00,57.42,57.5,57.3,57.44,40900.0,34.383,34.4309,34.3111,34.3949,40900.0
2008-03-06 14:00:00,57.43,57.57,57.43,57.45,40800.0,34.389,34.4728,34.389,34.4009,40800.0
2008-03-06 14:30:00,57.45,57.58,57.35,57.46,36400.0,34.4009,34.4788,34.3411,34.4069,36400.0
2008-03-06 15:00:00,57.44,57.5,57.3,57.43,55600.0,34.3949,34.4309,34.3111,34.389,55600.0
2008-03-06 15:30:00,57.43,57.43,57.08,57.1,148100.0,34.389,34.389,34.1794,34.1914,148100.0
2008-03-07 09:30:00,56.64,56.93,56.38,56.88,184000.0,33.9159,34.0896,33.7602,34.0596,184000.0
2008-03-07 10:00:00,56.91,57.02,56.7,56.86,119700.0,34.0776,34.1435,33.9518,34.0476,119700.0
2008-03-07 10:30:00,56.86,57.15,56.84,56.84,113300.0,34.0476,34.2213,34.0357,34.0357,113300.0
2008-03-07 11:00:00,56.82,57.0,56.73,56.82,91400.0,34.0237,34.1315,33.9698,34.0237,91400.0
2008-03-07 11:30:00,56.82,56.87,56.61,56.78,52600.0,34.0237,34.0536,33.8979,33.9997,52600.0
2008-03-07 12:00:00,56.77,56.84,56.71,56.79,61000.0,33.9938,34.0357,33.9578,34.0057,61000.0
2008-03-07 12:30:00,56.79,56.85,56.73,56.84,55000.0,34.0057,34.0417,33.9698,34.0357,55000.0
2008-03-07 13:00:00,56.84,56.84,56.73,56.79,52700.0,34.0357,34.0357,33.9698,34.0057,52700.0
2008-03-07 13:30:00,56.8,56.8,56.6,56.65,75100.0,34.0117,34.0117,33.892,33.9219,75100.0
2008-03-07 14:00:00,56.63,56.78,56.6,56.66,79400.0,33.9099,33.9997,33.892,33.9279,79400.0
2008-03-07 14:30:00,56.63,56.68,56.49,56.67,49800.0,33.9099,33.9399,33.8261,33.9339,49800.0
2008-03-07 15:00:00,56.65,56.83,56.51,56.67,117800.0,33.9219,34.0297,33.8381,33.9339,117800.0
2008-03-07 15:30:00,56.67,56.89,56.59,56.73,166500.0,33.9339,34.0656,33.886,33.9698,166500.0
2008-03-10 09:30:00,56.99,57.18,56.82,57.15,45000.0,34.1255,34.2393,34.0237,34.2213,45000.0
2008-03-10 10:00:00,57.14,57.31,57.05,57.1,74400.0,34.2153,34.3171,34.1614,34.1914,74400.0
2008-03-10 10:30:00,57.08,57.28,56.91,56.94,55000.0,34.1794,34.2991,34.0776,34.0956,55000.0
2008-03-10 11:00:00,56.93,57.08,56.85,56.99,28400.0,34.0896,34.1794,34.0417,34.1255,28400.0
2008-03-10 11:30:00,57.0,57.02,56.87,57.02,30500.0,34.1315,34.1435,34.0536,34.1435,30500.0
2008-03-10 12:00:00,57.02,57.23,56.85,57.09,66300.0,34.1435,34.2692,34.0417,34.1854,66300.0
2008-03-10 12:30:00,57.06,57.15,56.97,57.12,28200.0,34.1674,34.2213,34.1135,34.2033,28200.0
2008-03-10 13:00:00,57.12,57.14,56.97,56.99,22400.0,34.2033,34.2153,34.1135,34.1255,22400.0
2008-03-10 13:30:00,56.97,57.02,56.83,56.85,25300.0,34.1135,34.1435,34.0297,34.0417,25300.0
2008-03-10 14:00:00,56.84,56.95,56.68,56.76,50700.0,34.0357,34.1015,33.9399,33.9878,50700.0
2008-03-10 14:30:00,56.75,56.92,56.71,56.87,51900.0,33.9818,34.0836,33.9578,34.0536,51900.0
2008-03-10 15:00:00,56.85,56.97,56.79,56.85,101300.0,34.0417,34.1135,34.0057,34.0417,101300.0
2008-03-10 15:30:00,56.85,56.9,56.56,56.71,214700.0,34.0417,34.0716,33.868,33.9578,214700.0
2008-03-11 09:30:00,57.03,57.41,56.76,57.23,57100.0,34.1494,34.377,33.9878,34.2692,57100.0
2008-03-11 10:00:00,57.21,57.29,56.95,56.98,57200.0,34.2572,34.3051,34.1015,34.1195,57200.0
2008-03-11 10:30:00,56.98,57.04,56.77,56.86,79900.0,34.1195,34.1554,33.9938,34.0476,79900.0
2008-03-11 11:00:00,56.85,56.89,56.5,56.59,57900.0,34.0417,34.0656,33.8321,33.886,57900.0
2008-03-11 11:30:00,56.6,56.64,56.3,56.31,101400.0,33.892,33.9159,33.7123,33.7183,101400.0
2008-03-11 12:00:00,56.34,56.55,56.3,56.3,103500.0,33.7363,33.862,33.7123,33.7123,103500.0
2008-03-11 12:30:00,56.3,56.45,56.25,56.4,49500.0,33.7123,33.8021,33.6824,33.7722,49500.0
2008-03-11 13:00:00,56.39,56.56,56.33,56.55,42900.0,33.7662,33.868,33.7303,33.862,42900.0
2008-03-11 13:30:00,56.54,56.57,56.42,56.52,46200.0,33.856,33.874,33.7842,33.8441,46200.0
2008-03-11 14:00:00,56.52,56.62,56.48,56.49,61700.0,33.8441,33.9039,33.8201,33.8261,61700.0
2008-03-11 14:30:00,56.49,56.64,56.44,56.6,86400.0,33.8261,33.9159,33.7962,33.892,86400.0
2008-03-11 15:00:00,56.6,56.83,56.53,56.75,141300.0,33.892,34.0297,33.85,33.9818,141300.0
2008-03-11 15:30:00,56.75,56.82,56.63,56.82,166300.0,33.9818,34.0237,33.9099,34.0237,166300.0
2008-03-12 09:30:00,57.09,57.09,56.84,57.0,74300.0,34.1854,34.1854,34.0357,34.1315,74300.0
2008-03-12 10:00:00,56.96,57.04,56.91,56.99,89800.0,34.1075,34.1554,34.0776,34.1255,89800.0
2008-03-12 10:30:00,56.99,57.05,56.94,56.99,115500.0,34.1255,34.1614,34.0956,34.1255,115500.0
2008-03-12 11:00:00,56.99,57.01,56.86,56.96,83300.0,34.1255,34.1375,34.0476,34.1075,83300.0
2008-03-12 11:30:00,56.97,56.99,56.75,56.76,37300.0,34.1135,34.1255,33.9818,33.9878,37300.0
2008-03-12 12:00:00,56.77,56.88,56.71,56.82,198100.0,33.9938,34.0596,33.9578,34.0237,198100.0
2008-03-12 12:30:00,56.81,57.02,56.79,56.88,117000.0,34.0177,34.1435,34.0057,34.0596,117000.0
2008-03-12 13:00:00,56.89,57.02,56.88,56.96,37900.0,34.0656,34.1435,34.0596,34.1075,37900.0
2008-03-12 13:30:00,56.98,56.98,56.73,56.82,166900.0,34.1195,34.1195,33.9698,34.0237,166900.0
2008-03-12 14:00:00,56.84,56.88,56.75,56.83,65700.0,34.0357,34.0596,33.9818,34.0297,65700.0
2008-03-12 14:30:00,56.82,56.89,56.73,56.74,66600.0,34.0237,34.0656,33.9698,33.9758,66600.0
2008-03-12 15:00:00,56.73,56.83,56.69,56.75,53900.0,33.9698,34.0297,33.9459,33.9818,53900.0
2008-03-12 15:30:00,56.74,56.76,56.48,56.57,115200.0,33.9758,33.9878,33.8201,33.874,115200.0
2008-03-13 09:30:00,56.2,56.85,56.2,56.75,59700.0,33.6524,34.0417,33.6524,33.9818,59700.0
2008-03-13 10:00:00,56.75,56.89,56.4,56.42,75000.0,33.9818,34.0656,33.7722,33.7842,75000.0
2008-03-13 10:30:00,56.4,56.49,56.3,56.37,85200.0,33.7722,33.8261,33.7123,33.7542,85200.0
2008-03-13 11:00:00,56.36,56.62,56.29,56.62,110000.0,33.7482,33.9039,33.7063,33.9039,110000.0
2008-03-13 11:30:00,56.6,56.67,56.34,56.4,101900.0,33.892,33.9339,33.7363,33.7722,101900.0
2008-03-13 12:00:00,56.43,56.55,56.35,56.44,49200.0,33.7902,33.862,33.7423,33.7962,49200.0
2008-03-13 12:30:00,56.45,56.6,56.26,56.45,58300.0,33.8021,33.892,33.6884,33.8021,58300.0
2008-03-13 13:00:00,56.45,56.84,56.44,56.82,67500.0,33.8021,34.0357,33.7962,34.0237,67500.0
2008-03-13 13:30:00,56.83,56.97,56.68,56.92,74700.0,34.0297,34.1135,33.9399,34.0836,74700.0
2008-03-13 14:00:00,56.91,57.0,56.81,56.9,61200.0,34.0776,34.1315,34.0177,34.0716,61200.0
2008-03-13 14:30:00,56.9,56.93,56.72,56.9,52200.0,34.0716,34.0896,33.9638,34.0716,52200.0
2008-03-13 15:00:00,56.93,56.98,56.83,56.94,85900.0,34.0896,34.1195,34.0297,34.0956,85900.0
2008-03-13 15:30:00,56.97,56.97,56.76,56.86,117800.0,34.1135,34.1135,33.9878,34.0476,117800.0
2008-03-14 09:30:00,57.17,57.17,56.2,56.25,61900.0,34.2333,34.2333,33.6524,33.6824,61900.0
2008-03-14 10:00:00,56.25,56.49,55.9,56.25,102000.0,33.6824,33.8261,33.4728,33.6824,102000.0
2008-03-14 10:30:00,56.23,56.33,55.83,56.08,50700.0,33.6704,33.7303,33.4309,33.5806,50700.0
2008-03-14 11:00:00,56.08,56.21,55.99,56.18,63100.0,33.5806,33.6584,33.5267,33.6405,63100.0
2008-03-14 11:30:00,56.17,56.51,56.12,56.16,71300.0,33.6345,33.8381,33.6045,33.6285,71300.0
2008-03-14 12:00:00,56.15,56.45,56.13,56.35,42900.0,33.6225,33.8021,33.6105,33.7423,42900.0
2008-03-14 12:30:00,56.31,56.4,56.13,56.28,50600.0,33.7183,33.7722,33.6105,33.7003,50600.0
2008-03-14 13:00:00,56.29,56.29,56.04,56.17,47000.0,33.7063,33.7063,33.5566,33.6345,47000.0
2008-03-14 13:30:00,56.17,56.32,56.07,56.07,65700.0,33.6345,33.7243,33.5746,33.5746,65700.0
2008-03-14 14:00:00,56.1,56.19,55.97,55.99,83900.0,33.5926,33.6465,33.5147,33.5267,83900.0
2008-03-14 14:30:00,56.01,56.27,55.89,55.98,112400.0,33.5387,33.6944,33.4668,33.5207,112400.0
2008-03-14 15:00:00,55.97,56.52,55.92,56.4,148500.0,33.5147,33.8441,33.4848,33.7722,148500.0
2008-03-14 15:30:00,56.39,56.4,55.85,56.16,186400.0,33.7662,33.7722,33.4429,33.6285,186400.0
2008-03-17 09:30:00,55.37,56.3,55.37,56.14,87000.0,33.1554,33.7123,33.1554,33.6165,87000.0
2008-03-17 10:00:00,56.14,56.21,55.81,55.81,130600.0,33.6165,33.6584,33.4189,33.4189,130600.0
2008-03-17 10:30:00,55.82,56.02,55.72,55.86,149500.0,33.4249,33.5447,33.365,33.4488,149500.0
2008-03-17 11:00:00,55.88,56.17,55.79,55.82,92200.0,33.4608,33.6345,33.4069,33.4249,92200.0
2008-03-17 11:30:00,55.84,56.09,55.79,55.8,62600.0,33.4369,33.5866,33.4069,33.4129,62600.0
2008-03-17 12:00:00,55.81,55.83,55.62,55.64,59100.0,33.4189,33.4309,33.3051,33.3171,59100.0
2008-03-17 12:30:00,55.68,55.96,55.65,55.96,62600.0,33.3411,33.5087,33.3231,33.5087,62600.0
2008-03-17 13:00:00,55.96,56.0,55.71,55.85,93500.0,33.5087,33.5327,33.359,33.4429,93500.0
2008-03-17 13:30:00,55.84,55.84,55.59,55.76,110800.0,33.4369,33.4369,33.2872,33.389,110800.0
2008-03-17 14:00:00,55.75,55.81,55.63,55.66,92100.0,33.383,33.4189,33.3111,33.3291,92100.0
2008-03-17 14:30:00,55.66,55.93,55.62,55.85,89800.0,33.3291,33.4908,33.3051,33.4429,89800.0
2008-03-17 15:00:00,55.86,55.99,55.59,55.61,207800.0,33.4488,33.5267,33.2872,33.2991,207800.0
2008-03-17 15:30:00,55.6,55.94,55.6,55.63,231700.0,33.2932,33.4968,33.2932,33.3111,231700.0
2008-03-18 09:30:00,55.88,56.45,55.88,56.43,77300.0,33.4608,33.8021,33.4608,33.7902,77300.0
2008-03-18 10:00:00,56.42,56.51,56.34,56.37,42800.0,33.7842,33.8381,33.7363,33.7542,42800.0
2008-03-18 10:30:00,56.38,56.56,56.3,56.47,43600.0,33.7602,33.868,33.7123,33.8141,43600.0
2008-03-18 11:00:00,56.46,56.46,56.25,56.26,31300.0,33.8081,33.8081,33.6824,33.6884,31300.0
2008-03-18 11:30:00,56.26,56.26,56.11,56.17,44800.0,33.6884,33.6884,33.5985,33.6345,44800.0
2008-03-18 12:00:00,56.16,56.26,56.15,56.26,31600.0,33.6285,33.6884,33.6225,33.6884,31600.0
2008-03-18 12:30:00,56.26,56.28,56.1,56.15,54100.0,33.6884,33.7003,33.5926,33.6225,54100.0
2008-03-18 13:00:00,56.16,56.37,56.14,56.26,126600.0,33.6285,33.7542,33.6165,33.6884,126600.0
2008-03-18 13:30:00,56.29,56.32,56.21,56.25,108000.0,33.7063,33.7243,33.6584,33.6824,108000.0
2008-03-18 14:00:00,56.24,56.25,55.8,56.0,128000.0,33.6764,33.6824,33.4129,33.5327,128000.0
2008-03-18 14:30:00,56.0,56.3,55.77,56.27,197100.0,33.5327,33.7123,33.395,33.6944,197100.0
2008-03-18 15:00:00,56.27,56.38,56.14,56.32,117900.0,33.6944,33.7602,33.6165,33.7243,117900.0
2008-03-18 15:30:00,56.32,56.48,56.13,56.47,243000.0,33.7243,33.8201,33.6105,33.8141,243000.0
2008-03-19 09:30:00,56.66,57.2,56.66,56.88,114200.0,33.9279,34.2512,33.9279,34.0596,114200.0
2008-03-19 10:00:00,56.88,57.07,56.88,57.04,102000.0,34.0596,34.1734,34.0596,34.1554,102000.0
2008-03-19 10:30:00,57.04,57.05,56.95,56.99,165000.0,34.1554,34.1614,34.1015,34.1255,165000.0
2008-03-19 11:00:00,56.99,57.02,56.88,56.94,71300.0,34.1255,34.1435,34.0596,34.0956,71300.0
2008-03-19 11:30:00,56.94,56.96,56.85,56.85,98400.0,34.0956,34.1075,34.0417,34.0417,98400.0
2008-03-19 12:00:00,56.85,56.87,56.66,56.7,61100.0,34.0417,34.0536,33.9279,33.9518,61100.0
2008-03-19 12:30:00,56.71,56.76,56.6,56.6,110500.0,33.9578,33.9878,33.892,33.892,110500.0
2008-03-19 13:00:00,56.6,56.79,56.53,56.68,75600.0,33.892,34.0057,33.85,33.9399,75600.0
2008-03-19 13:30:00,56.68,56.84,56.56,56.68,75000.0,33.9399,34.0357,33.868,33.9399,75000.0
2008-03-19 14:00:00,56.66,56.69,56.52,56.67,51100.0,33.9279,33.9459,33.8441,33.9339,51100.0
2008-03-19 14:30:00,56.68,56.69,56.48,56.69,93600.0,33.9399,33.9459,33.8201,33.9459,93600.0
2008-03-19 15:00:00,56.69,56.87,56.53,56.57,88000.0,33.9459,34.0536,33.85,33.874,88000.0
2008-03-19 15:30:00,56.57,56.64,56.1,56.11,200100.0,33.874,33.9159,33.5926,33.5985,200100.0
2008-03-20 09:30:00,56.34,56.91,56.16,56.8,295200.0,33.7363,34.0776,33.6285,34.0117,295200.0
2008-03-20 10:00:00,56.82,56.99,56.39,56.44,77400.0,34.0237,34.1255,33.7662,33.7962,77400.0
2008-03-20 10:30:00,56.43,56.53,56.32,56.49,72900.0,33.7902,33.85,33.7243,33.8261,72900.0
2008-03-20 11:00:00,56.5,56.55,56.45,56.52,62800.0,33.8321,33.862,33.8021,33.8441,62800.0
2008-03-20 11:30:00,56.5,56.62,56.38,56.61,57500.0,33.8321,33.9039,33.7602,33.8979,57500.0
2008-03-20 12:00:00,56.6,56.75,56.6,56.67,76100.0,33.892,33.9818,33.892,33.9339,76100.0
2008-03-20 12:30:00,56.65,56.74,56.46,56.46,312800.0,33.9219,33.9758,33.8081,33.8081,312800.0
2008-03-20 13:00:00,56.45,56.54,56.37,56.54,79100.0,33.8021,33.856,33.7542,33.856,79100.0
2008-03-20 13:30:00,56.53,56.74,56.53,56.68,199400.0,33.85,33.9758,33.85,33.9399,199400.0
2008-03-20 14:00:00,56.68,56.72,56.6,56.63,101000.0,33.9399,33.9638,33.892,33.9099,101000.0
2008-03-20 14:30:00,56.62,56.75,56.62,56.74,157400.0,33.9039,33.9818,33.9039,33.9758,157400.0
2008-03-20 15:00:00,56.74,56.82,56.59,56.59,142400.0,33.9758,34.0237,33.886,33.886,142400.0
2008-03-20 15:30:00,56.6,56.76,56.07,56.65,124400.0,33.892,33.9878,33.5746,33.9219,124400.0
2008-03-24 09:30:00,56.85,57.0,56.26,56.65,94300.0,34.0417,34.1315,33.6884,33.9219,94300.0
2008-03-24 10:00:00,56.67,56.73,56.37,56.54,87200.0,33.9339,33.9698,33.7542,33.856,87200.0
2008-03-24 10:30:00,56.54,56.62,56.52,56.55,50600.0,33.856,33.9039,33.8441,33.862,50600.0
2008-03-24 11:00:00,56.54,56.73,56.54,56.62,226900.0,33.856,33.9698,33.856,33.9039,226900.0
2008-03-24 11:30:00,56.62,56.63,56.57,56.59,111900.0,33.9039,33.9099,33.874,33.886,111900.0
2008-03-24 12:00:00,56.59,56.62,56.52,56.59,72300.0,33.886,33.9039,33.8441,33.886,72300.0
2008-03-24 12:30:00,56.6,56.61,56.51,56.56,82600.0,33.892,33.8979,33.8381,33.868,82600.0
2008-03-24 13:00:00,56.56,56.61,56.47,56.6,36300.0,33.868,33.8979,33.8141,33.892,36300.0
2008-03-24 13:30:00,56.61,56.62,56.55,56.6,47700.0,33.8979,33.9039,33.862,33.892,47700.0
2008-03-24 14:00:00,56.6,56.63,56.49,56.6,96200.0,33.892,33.9099,33.8261,33.892,96200.0
2008-03-24 14:30:00,56.6,56.64,56.56,56.62,123200.0,33.892,33.9159,33.868,33.9039,123200.0
2008-03-24 15:00:00,56.63,56.8,56.59,56.65,330500.0,33.9099,34.0117,33.886,33.9219,330500.0
2008-03-24 15:30:00,56.65,56.81,56.55,56.77,305500.0,33.9219,34.0177,33.862,33.9938,305500.0
2008-03-25 09:30:00,56.84,57.66,56.51,57.51,575700.0,34.0357,34.5267,33.8381,34.4369,575700.0
2008-03-25 10:00:00,57.5,57.65,57.36,57.48,261900.0,34.4309,34.5207,34.347,34.4189,261900.0
2008-03-25 10:30:00,57.48,57.51,57.37,57.41,293500.0,34.4189,34.4369,34.353,34.377,293500.0
2008-03-25 11:00:00,57.41,57.43,57.31,57.35,144900.0,34.377,34.389,34.3171,34.3411,144900.0
2008-03-25 11:30:00,57.35,57.62,57.33,57.62,111600.0,34.3411,34.5027,34.3291,34.5027,111600.0
2008-03-25 12:00:00,57.61,57.67,57.51,57.6,71300.0,34.4967,34.5327,34.4369,34.4908,71300.0
2008-03-25 12:30:00,57.6,57.86,57.55,57.71,177200.0,34.4908,34.6464,34.4608,34.5566,177200.0
2008-03-25 13:00:00,57.71,57.76,57.57,57.57,44000.0,34.5566,34.5866,34.4728,34.4728,44000.0
2008-03-25 13:30:00,57.58,57.65,57.49,57.61,53100.0,34.4788,34.5207,34.4249,34.4967,53100.0
2008-03-25 14:00:00,57.6,57.7,57.46,57.49,63400.0,34.4908,34.5506,34.4069,34.4249,63400.0
2008-03-25 14:30:00,57.49,57.61,57.46,57.61,111100.0,34.4249,34.4967,34.4069,34.4967,111100.0
2008-03-25 15:00:00,57.61,57.66,57.28,57.35,247500.0,34.4967,34.5267,34.2991,34.3411,247500.0
2008-03-25 15:30:00,57.35,57.58,57.32,57.39,273400.0,34.3411,34.4788,34.3231,34.365,273400.0
2008-03-26 09:30:00,57.03,57.34,57.01,57.08,87100.0,34.1494,34.3351,34.1375,34.1794,87100.0
2008-03-26 10:00:00,57.11,57.23,56.98,57.12,123000.0,34.1973,34.2692,34.1195,34.2033,123000.0
2008-03-26 10:30:00,57.12,57.17,56.89,56.97,84400.0,34.2033,34.2333,34.0656,34.1135,84400.0
2008-03-26 11:00:00,56.95,57.05,56.77,56.97,63100.0,34.1015,34.1614,33.9938,34.1135,63100.0
2008-03-26 11:30:00,56.94,56.98,56.7,56.75,52400.0,34.0956,34.1195,33.9518,33.9818,52400.0
2008-03-26 12:00:00,56.75,56.84,56.75,56.78,43400.0,33.9818,34.0357,33.9818,33.9997,43400.0
2008-03-26 12:30:00,56.79,56.94,56.73,56.9,51400.0,34.0057,34.0956,33.9698,34.0716,51400.0
2008-03-26 13:00:00,56.9,56.96,56.75,56.92,54200.0,34.0716,34.1075,33.9818,34.0836,54200.0
2008-03-26 13:30:00,56.91,56.92,56.72,56.77,38600.0,34.0776,34.0836,33.9638,33.9938,38600.0
2008-03-26 14:00:00,56.75,56.94,56.73,56.93,70400.0,33.9818,34.0956,33.9698,34.0896,70400.0
2008-03-26 14:30:00,56.93,57.22,56.91,57.2,167500.0,34.0896,34.2632,34.0776,34.2512,167500.0
2008-03-26 15:00:00,57.23,57.25,57.06,57.15,221500.0,34.2692,34.2812,34.1674,34.2213,221500.0
2008-03-26 15:30:00,57.15,57.2,56.98,57.1,230100.0,34.2213,34.2512,34.1195,34.1914,230100.0
2008-03-27 09:30:00,57.11,57.37,56.95,57.01,42100.0,34.1973,34.353,34.1015,34.1375,42100.0
2008-03-27 10:00:00,57.0,57.09,56.66,56.67,63500.0,34.1315,34.1854,33.9279,33.9339,63500.0
2008-03-27 10:30:00,56.67,56.94,56.65,56.87,65800.0,33.9339,34.0956,33.9219,34.0536,65800.0
2008-03-27 11:00:00,56.86,56.87,56.69,56.7,35600.0,34.0476,34.0536,33.9459,33.9518,35600.0
2008-03-27 11:30:00,56.68,56.85,56.63,56.82,47500.0,33.9399,34.0417,33.9099,34.0237,47500.0
2008-03-27 12:00:00,56.79,56.92,56.71,56.89,37000.0,34.0057,34.0836,33.9578,34.0656,37000.0
2008-03-27 12:30:00,56.9,57.01,56.83,56.9,30900.0,34.0716,34.1375,34.0297,34.0716,30900.0
2008-03-27 13:00:00,56.9,57.04,56.89,56.93,18400.0,34.0716,34.1554,34.0656,34.0896,18400.0
2008-03-27 13:30:00,56.94,56.95,56.68,56.75,33100.0,34.0956,34.1015,33.9399,33.9818,33100.0
2008-03-27 14:00:00,56.73,56.9,56.65,56.84,39900.0,33.9698,34.0716,33.9219,34.0357,39900.0
2008-03-27 14:30:00,56.81,57.0,56.81,56.84,29700.0,34.0177,34.1315,34.0177,34.0357,29700.0
2008-03-27 15:00:00,56.83,56.9,56.76,56.78,34100.0,34.0297,34.0716,33.9878,33.9997,34100.0
2008-03-27 15:30:00,56.79,56.79,56.5,56.6,123100.0,34.0057,34.0057,33.8321,33.892,123100.0
2008-03-28 09:30:00,56.78,56.94,56.55,56.78,82300.0,33.9997,34.0956,33.862,33.9997,82300.0
2008-03-28 10:00:00,56.77,56.96,56.71,56.87,63000.0,33.9938,34.1075,33.9578,34.0536,63000.0
2008-03-28 10:30:00,56.86,56.93,56.76,56.83,53700.0,34.0476,34.0896,33.9878,34.0297,53700.0
2008-03-28 11:00:00,56.85,57.0,56.78,57.0,33100.0,34.0417,34.1315,33.9997,34.1315,33100.0
2008-03-28 11:30:00,57.0,57.0,56.93,56.99,27600.0,34.1315,34.1315,34.0896,34.1255,27600.0
2008-03-28 12:00:00,56.99,57.0,56.8,56.9,32700.0,34.1255,34.1315,34.0117,34.0716,32700.0
2008-03-28 12:30:00,56.89,56.93,56.83,56.86,19100.0,34.0656,34.0896,34.0297,34.0476,19100.0
2008-03-28 13:00:00,56.85,56.86,56.64,56.71,42900.0,34.0417,34.0476,33.9159,33.9578,42900.0
2008-03-28 13:30:00,56.7,56.75,56.65,56.71,48700.0,33.9518,33.9818,33.9219,33.9578,48700.0
2008-03-28 14:00:00,56.69,56.72,56.6,56.62,42000.0,33.9459,33.9638,33.892,33.9039,42000.0
2008-03-28 14:30:00,56.61,56.65,56.51,56.54,48700.0,33.8979,33.9219,33.8381,33.856,48700.0
2008-03-28 15:00:00,56.53,56.55,56.26,56.34,94500.0,33.85,33.862,33.6884,33.7363,94500.0
2008-03-28 15:30:00,56.35,56.38,56.2,56.28,195400.0,33.7423,33.7602,33.6524,33.7003,195400.0
2008-03-31 09:30:00,56.25,56.4,56.1,56.23,100700.0,33.6824,33.7722,33.5926,33.6704,100700.0
2008-03-31 10:00:00,56.25,56.25,56.0,56.05,111100.0,33.6824,33.6824,33.5327,33.5626,111100.0
2008-03-31 10:30:00,56.04,56.15,55.95,56.14,91000.0,33.5566,33.6225,33.5027,33.6165,91000.0
2008-03-31 11:00:00,56.14,56.18,56.05,56.08,83100.0,33.6165,33.6405,33.5626,33.5806,83100.0
2008-03-31 11:30:00,56.07,56.33,56.06,56.3,95700.0,33.5746,33.7303,33.5686,33.7123,95700.0
2008-03-31 12:00:00,56.3,56.4,56.3,56.4,58300.0,33.7123,33.7722,33.7123,33.7722,58300.0
2008-03-31 12:30:00,56.4,56.45,56.39,56.43,62500.0,33.7722,33.8021,33.7662,33.7902,62500.0
2008-03-31 13:00:00,56.43,56.44,56.31,56.42,53000.0,33.7902,33.7962,33.7183,33.7842,53000.0
2008-03-31 13:30:00,56.42,56.47,56.32,56.44,108300.0,33.7842,33.8141,33.7243,33.7962,108300.0
2008-03-31 14:00:00,56.44,56.52,56.42,56.47,96600.0,33.7962,33.8441,33.7842,33.8141,96600.0
2008-03-31 14:30:00,56.48,56.62,56.48,56.62,133800.0,33.8201,33.9039,33.8201,33.9039,133800.0
2008-03-31 15:00:00,56.61,56.73,56.6,56.67,111300.0,33.8979,33.9698,33.892,33.9339,111300.0
2008-03-31 15:30:00,56.67,56.85,56.64,56.65,288900.0,33.9339,34.0417,33.9159,33.9219,288900.0
2008-04-01 08:00:00,56.64,56.64,56.64,56.64,200.0,33.9159,33.9159,33.9159,33.9159,200.0
2008-04-01 08:30:00,56.64,56.64,56.64,56.64,0.0,33.9159,33.9159,33.9159,33.9159,0.0
2008-04-01 09:00:00,56.64,56.64,56.64,56.64,0.0,33.9159,33.9159,33.9159,33.9159,0.0
2008-04-01 09:30:00,57.22,57.22,56.75,57.05,215800.0,34.2632,34.2632,33.9818,34.1614,215800.0
2008-04-01 10:00:00,57.05,57.21,57.01,57.02,155800.0,34.1614,34.2572,34.1375,34.1435,155800.0
2008-04-01 10:30:00,57.02,57.13,56.89,57.1,143600.0,34.1435,34.2093,34.0656,34.1914,143600.0
2008-04-01 11:00:00,57.1,57.12,56.94,57.0,94100.0,34.1914,34.2033,34.0956,34.1315,94100.0
2008-04-01 11:30:00,57.0,57.03,56.92,56.94,70400.0,34.1315,34.1494,34.0836,34.0956,70400.0
2008-04-01 12:00:00,56.94,57.11,56.93,57.05,56300.0,34.0956,34.1973,34.0896,34.1614,56300.0
2008-04-01 12:30:00,57.05,57.12,57.02,57.1,31500.0,34.1614,34.2033,34.1435,34.1914,31500.0
2008-04-01 13:00:00,57.09,57.12,56.97,57.05,421100.0,34.1854,34.2033,34.1135,34.1614,421100.0
2008-04-01 13:30:00,57.06,57.1,57.03,57.07,58800.0,34.1674,34.1914,34.1494,34.1734,58800.0
2008-04-01 14:00:00,57.07,57.28,57.05,57.27,140100.0,34.1734,34.2991,34.1614,34.2932,140100.0
2008-04-01 14:30:00,57.25,57.43,57.24,57.34,285000.0,34.2812,34.389,34.2752,34.3351,285000.0
2008-04-01 15:00:00,57.35,57.37,57.27,57.29,199800.0,34.3411,34.353,34.2932,34.3051,199800.0
2008-04-01 15:30:00,57.29,57.56,57.25,57.48,237600.0,34.3051,34.4668,34.2812,34.4189,237600.0
2008-04-02 09:30:00,57.44,57.6,57.22,57.4,110500.0,34.3949,34.4908,34.2632,34.371,110500.0
2008-04-02 10:00:00,57.37,57.38,57.13,57.2,104700.0,34.353,34.359,34.2093,34.2512,104700.0
2008-04-02 10:30:00,57.2,57.46,57.2,57.25,68700.0,34.2512,34.4069,34.2512,34.2812,68700.0
2008-04-02 11:00:00,57.28,57.38,57.16,57.25,63500.0,34.2991,34.359,34.2273,34.2812,63500.0
2008-04-02 11:30:00,57.25,57.35,57.22,57.35,64600.0,34.2812,34.3411,34.2632,34.3411,64600.0
2008-04-02 12:00:00,57.36,57.38,57.24,57.3,78700.0,34.347,34.359,34.2752,34.3111,78700.0
2008-04-02 12:30:00,57.31,57.42,57.22,57.39,102900.0,34.3171,34.383,34.2632,34.365,102900.0
2008-04-02 13:00:00,57.4,57.48,57.38,57.4,82800.0,34.371,34.4189,34.359,34.371,82800.0
2008-04-02 13:30:00,57.4,57.5,57.37,57.4,138700.0,34.371,34.4309,34.353,34.371,138700.0
2008-04-02 14:00:00,57.4,57.4,57.29,57.3,135000.0,34.371,34.371,34.3051,34.3111,135000.0
2008-04-02 14:30:00,57.3,57.31,57.04,57.06,138400.0,34.3111,34.3171,34.1554,34.1674,138400.0
2008-04-02 15:00:00,57.04,57.14,56.99,57.13,72400.0,34.1554,34.2153,34.1255,34.2093,72400.0
2008-04-02 15:30:00,57.14,57.14,56.97,57.0,245200.0,34.2153,34.2153,34.1135,34.1315,245200.0
2008-04-03 09:30:00,56.73,57.21,56.73,56.97,74100.0,33.9698,34.2572,33.9698,34.1135,74100.0
2008-04-03 10:00:00,56.97,57.04,56.64,56.71,77000.0,34.1135,34.1554,33.9159,33.9578,77000.0
2008-04-03 10:30:00,56.71,56.85,56.66,56.74,62500.0,33.9578,34.0417,33.9279,33.9758,62500.0
2008-04-03 11:00:00,56.73,56.87,56.69,56.8,133100.0,33.9698,34.0536,33.9459,34.0117,133100.0
2008-04-03 11:30:00,56.8,56.98,56.79,56.93,48700.0,34.0117,34.1195,34.0057,34.0896,48700.0
2008-04-03 12:00:00,56.92,56.96,56.83,56.88,65600.0,34.0836,34.1075,34.0297,34.0596,65600.0
2008-04-03 12:30:00,56.88,57.16,56.88,57.11,124200.0,34.0596,34.2273,34.0596,34.1973,124200.0
2008-04-03 13:00:00,57.09,57.27,57.09,57.18,117600.0,34.1854,34.2932,34.1854,34.2393,117600.0
2008-04-03 13:30:00,57.19,57.25,57.14,57.2,115200.0,34.2453,34.2812,34.2153,34.2512,115200.0
2008-04-03 14:00:00,57.2,57.32,57.2,57.26,93700.0,34.2512,34.3231,34.2512,34.2872,93700.0
2008-04-03 14:30:00,57.23,57.29,57.17,57.25,91500.0,34.2692,34.3051,34.2333,34.2812,91500.0
2008-04-03 15:00:00,57.26,57.31,57.22,57.25,74000.0,34.2872,34.3171,34.2632,34.2812,74000.0
2008-04-03 15:30:00,57.25,57.35,57.19,57.28,217300.0,34.2812,34.3411,34.2453,34.2991,217300.0
2008-04-04 09:30:00,57.2,57.3,56.94,57.07,37700.0,34.2512,34.3111,34.0956,34.1734,37700.0
2008-04-04 10:00:00,57.07,57.08,56.93,56.97,53600.0,34.1734,34.1794,34.0896,34.1135,53600.0
2008-04-04 10:30:00,56.97,57.05,56.8,57.0,69500.0,34.1135,34.1614,34.0117,34.1315,69500.0
2008-04-04 11:00:00,57.01,57.06,56.94,56.99,55600.0,34.1375,34.1674,34.0956,34.1255,55600.0
2008-04-04 11:30:00,56.98,57.03,56.9,56.94,53000.0,34.1195,34.1494,34.0716,34.0956,53000.0
2008-04-04 12:00:00,56.94,57.19,56.94,57.12,56500.0,34.0956,34.2453,34.0956,34.2033,56500.0
2008-04-04 12:30:00,57.13,57.17,57.05,57.15,34700.0,34.2093,34.2333,34.1614,34.2213,34700.0
2008-04-04 13:00:00,57.16,57.17,57.01,57.13,64100.0,34.2273,34.2333,34.1375,34.2093,64100.0
2008-04-04 13:30:00,57.13,57.16,57.12,57.16,48200.0,34.2093,34.2273,34.2033,34.2273,48200.0
2008-04-04 14:00:00,57.16,57.16,57.02,57.02,54900.0,34.2273,34.2273,34.1435,34.1435,54900.0
2008-04-04 14:30:00,57.02,57.21,56.98,57.17,76400.0,34.1435,34.2572,34.1195,34.2333,76400.0
2008-04-04 15:00:00,57.16,57.17,56.95,56.97,56600.0,34.2273,34.2333,34.1015,34.1135,56600.0
2008-04-04 15:30:00,56.97,56.99,56.7,56.84,385800.0,34.1135,34.1255,33.9518,34.0357,385800.0
2008-04-07 09:30:00,57.09,57.15,56.54,56.7,61700.0,34.1854,34.2213,33.856,33.9518,61700.0
2008-04-07 10:00:00,56.71,56.72,56.38,56.41,74100.0,33.9578,33.9638,33.7602,33.7782,74100.0
2008-04-07 10:30:00,56.41,56.56,56.31,56.54,41000.0,33.7782,33.868,33.7183,33.856,41000.0
2008-04-07 11:00:00,56.56,56.69,56.52,56.67,40800.0,33.868,33.9459,33.8441,33.9339,40800.0
2008-04-07 11:30:00,56.67,56.69,56.61,56.62,43500.0,33.9339,33.9459,33.8979,33.9039,43500.0
2008-04-07 12:00:00,56.62,56.75,56.62,56.72,39800.0,33.9039,33.9818,33.9039,33.9638,39800.0
2008-04-07 12:30:00,56.71,56.75,56.62,56.63,26900.0,33.9578,33.9818,33.9039,33.9099,26900.0
2008-04-07 13:00:00,56.63,56.64,56.6,56.63,41500.0,33.9099,33.9159,33.892,33.9099,41500.0
2008-04-07 13:30:00,56.63,56.75,56.62,56.74,36600.0,33.9099,33.9818,33.9039,33.9758,36600.0
2008-04-07 14:00:00,56.74,56.76,56.72,56.73,55400.0,33.9758,33.9878,33.9638,33.9698,55400.0
2008-04-07 14:30:00,56.74,56.75,56.63,56.63,37000.0,33.9758,33.9818,33.9099,33.9099,37000.0
2008-04-07 15:00:00,56.63,56.69,56.58,56.68,45400.0,33.9099,33.9459,33.88,33.9399,45400.0
2008-04-07 15:30:00,56.67,56.67,56.45,56.57,129700.0,33.9339,33.9339,33.8021,33.874,129700.0
2008-04-08 09:30:00,56.31,56.42,56.02,56.39,81100.0,33.7183,33.7842,33.5447,33.7662,81100.0
2008-04-08 10:00:00,56.39,56.44,56.3,56.35,73100.0,33.7662,33.7962,33.7123,33.7423,73100.0
2008-04-08 10:30:00,56.34,56.48,56.3,56.45,42700.0,33.7363,33.8201,33.7123,33.8021,42700.0
2008-04-08 11:00:00,56.46,56.66,56.45,56.62,86400.0,33.8081,33.9279,33.8021,33.9039,86400.0
2008-04-08 11:30:00,56.62,56.73,56.61,56.69,78700.0,33.9039,33.9698,33.8979,33.9459,78700.0
2008-04-08 12:00:00,56.69,56.75,56.65,56.67,32900.0,33.9459,33.9818,33.9219,33.9339,32900.0
2008-04-08 12:30:00,56.67,56.8,56.66,56.79,29500.0,33.9339,34.0117,33.9279,34.0057,29500.0
2008-04-08 13:00:00,56.79,56.81,56.65,56.68,101700.0,34.0057,34.0177,33.9219,33.9399,101700.0
2008-04-08 13:30:00,56.65,56.72,56.64,56.68,26000.0,33.9219,33.9638,33.9159,33.9399,26000.0
2008-04-08 14:00:00,56.68,56.72,56.6,56.7,39700.0,33.9399,33.9638,33.892,33.9518,39700.0
2008-04-08 14:30:00,56.72,56.74,56.64,56.73,44000.0,33.9638,33.9758,33.9159,33.9698,44000.0
2008-04-08 15:00:00,56.71,56.76,56.63,56.73,86600.0,33.9578,33.9878,33.9099,33.9698,86600.0
2008-04-08 15:30:00,56.73,56.81,56.72,56.79,136500.0,33.9698,34.0177,33.9638,34.0057,136500.0
2008-04-09 09:30:00,56.85,56.99,56.5,56.56,179800.0,34.0417,34.1255,33.8321,33.868,179800.0
2008-04-09 10:00:00,56.56,56.62,56.43,56.45,48300.0,33.868,33.9039,33.7902,33.8021,48300.0
2008-04-09 10:30:00,56.46,56.47,56.24,56.24,51100.0,33.8081,33.8141,33.6764,33.6764,51100.0
2008-04-09 11:00:00,56.27,56.27,56.02,56.05,94900.0,33.6944,33.6944,33.5447,33.5626,94900.0
2008-04-09 11:30:00,56.06,56.08,56.0,56.05,105600.0,33.5686,33.5806,33.5327,33.5626,105600.0
2008-04-09 12:00:00,56.05,56.08,56.02,56.03,74600.0,33.5626,33.5806,33.5447,33.5506,74600.0
2008-04-09 12:30:00,56.03,56.08,56.01,56.01,38300.0,33.5506,33.5806,33.5387,33.5387,38300.0
2008-04-09 13:00:00,56.01,56.02,55.82,55.93,93200.0,33.5387,33.5447,33.4249,33.4908,93200.0
2008-04-09 13:30:00,55.92,55.96,55.83,55.9,57800.0,33.4848,33.5087,33.4309,33.4728,57800.0
2008-04-09 14:00:00,55.9,55.91,55.68,55.7,78700.0,33.4728,33.4788,33.3411,33.353,78700.0
2008-04-09 14:30:00,55.7,55.81,55.69,55.71,65300.0,33.353,33.4189,33.3471,33.359,65300.0
2008-04-09 15:00:00,55.71,55.74,55.6,55.67,176400.0,33.359,33.377,33.2932,33.3351,176400.0
2008-04-09 15:30:00,55.67,55.91,55.65,55.76,176800.0,33.3351,33.4788,33.3231,33.389,176800.0
2008-04-10 09:30:00,55.65,55.97,55.53,55.6,72300.0,33.3231,33.5147,33.2512,33.2932,72300.0
2008-04-10 10:00:00,55.6,55.75,55.59,55.67,70400.0,33.2932,33.383,33.2872,33.3351,70400.0
2008-04-10 10:30:00,55.67,55.74,55.5,55.7,76100.0,33.3351,33.377,33.2333,33.353,76100.0
2008-04-10 11:00:00,55.72,55.79,55.61,55.62,49000.0,33.365,33.4069,33.2991,33.3051,49000.0
2008-04-10 11:30:00,55.61,55.7,55.53,55.67,64100.0,33.2991,33.353,33.2512,33.3351,64100.0
2008-04-10 12:00:00,55.67,55.83,55.58,55.77,49900.0,33.3351,33.4309,33.2812,33.395,49900.0
2008-04-10 12:30:00,55.77,55.82,55.58,55.61,49100.0,33.395,33.4249,33.2812,33.2991,49100.0
2008-04-10 13:00:00,55.63,55.72,55.61,55.72,27400.0,33.3111,33.365,33.2991,33.365,27400.0
2008-04-10 13:30:00,55.72,55.81,55.64,55.72,52800.0,33.365,33.4189,33.3171,33.365,52800.0
2008-04-10 14:00:00,55.71,55.77,55.64,55.65,34500.0,33.359,33.395,33.3171,33.3231,34500.0
2008-04-10 14:30:00,55.63,55.79,55.56,55.77,65000.0,33.3111,33.4069,33.2692,33.395,65000.0
2008-04-10 15:00:00,55.77,55.78,55.62,55.62,36000.0,33.395,33.4009,33.3051,33.3051,36000.0
2008-04-10 15:30:00,55.63,55.66,55.44,55.62,96400.0,33.3111,33.3291,33.1974,33.3051,96400.0
2008-04-11 09:30:00,55.41,55.69,55.33,55.37,62900.0,33.1794,33.3471,33.1315,33.1554,62900.0
2008-04-11 10:00:00,55.38,55.38,55.21,55.3,72200.0,33.1614,33.1614,33.0596,33.1135,72200.0
2008-04-11 10:30:00,55.31,55.52,55.3,55.47,44200.0,33.1195,33.2453,33.1135,33.2153,44200.0
2008-04-11 11:00:00,55.46,55.53,55.35,55.47,41200.0,33.2093,33.2512,33.1435,33.2153,41200.0
2008-04-11 11:30:00,55.44,55.61,55.39,55.57,37900.0,33.1974,33.2991,33.1674,33.2752,37900.0
2008-04-11 12:00:00,55.57,55.57,55.36,55.36,31800.0,33.2752,33.2752,33.1495,33.1495,31800.0
2008-04-11 12:30:00,55.37,55.42,55.33,55.38,17600.0,33.1554,33.1854,33.1315,33.1614,17600.0
2008-04-11 13:00:00,55.37,55.4,55.35,55.38,35200.0,33.1554,33.1734,33.1435,33.1614,35200.0
2008-04-11 13:30:00,55.38,55.38,55.27,55.27,49200.0,33.1614,33.1614,33.0956,33.0956,49200.0
2008-04-11 14:00:00,55.28,55.28,55.16,55.22,68900.0,33.1015,33.1015,33.0297,33.0656,68900.0
2008-04-11 14:30:00,55.22,55.47,55.21,55.4,54300.0,33.0656,33.2153,33.0596,33.1734,54300.0
2008-04-11 15:00:00,55.36,55.37,55.26,55.26,62000.0,33.1495,33.1554,33.0896,33.0896,62000.0
2008-04-11 15:30:00,55.26,55.26,54.95,55.07,220100.0,33.0896,33.0896,32.9039,32.9758,220100.0
2008-04-14 09:30:00,54.85,55.25,54.85,55.17,44800.0,32.8441,33.0836,32.8441,33.0357,44800.0
2008-04-14 10:00:00,55.17,55.3,55.11,55.27,30800.0,33.0357,33.1135,32.9998,33.0956,30800.0
2008-04-14 10:30:00,55.26,55.4,55.22,55.39,31900.0,33.0896,33.1734,33.0656,33.1674,31900.0
2008-04-14 11:00:00,55.39,55.39,55.27,55.31,48800.0,33.1674,33.1674,33.0956,33.1195,48800.0
2008-04-14 11:30:00,55.29,55.36,55.16,55.31,35800.0,33.1075,33.1495,33.0297,33.1195,35800.0
2008-04-14 12:00:00,55.3,55.52,55.28,55.52,54200.0,33.1135,33.2453,33.1015,33.2453,54200.0
2008-04-14 12:30:00,55.52,55.52,55.42,55.42,26100.0,33.2453,33.2453,33.1854,33.1854,26100.0
2008-04-14 13:00:00,55.42,55.51,55.36,55.49,31100.0,33.1854,33.2393,33.1495,33.2273,31100.0
2008-04-14 13:30:00,55.49,55.5,55.41,55.45,45900.0,33.2273,33.2333,33.1794,33.2033,45900.0
2008-04-14 14:00:00,55.45,55.45,55.32,55.38,74800.0,33.2033,33.2033,33.1255,33.1614,74800.0
2008-04-14 14:30:00,55.37,55.4,55.18,55.23,75900.0,33.1554,33.1734,33.0417,33.0716,75900.0
2008-04-14 15:00:00,55.22,55.3,55.17,55.22,47600.0,33.0656,33.1135,33.0357,33.0656,47600.0
2008-04-14 15:30:00,55.21,55.32,55.2,55.24,107900.0,33.0596,33.1255,33.0536,33.0776,107900.0
2008-04-15 09:30:00,55.51,55.51,54.97,55.23,70300.0,33.2393,33.2393,32.9159,33.0716,70300.0
2008-04-15 10:00:00,55.22,55.44,55.18,55.23,56900.0,33.0656,33.1974,33.0417,33.0716,56900.0
2008-04-15 10:30:00,55.25,55.36,55.15,55.17,42300.0,33.0836,33.1495,33.0237,33.0357,42300.0
2008-04-15 11:00:00,55.17,55.17,54.98,55.02,40600.0,33.0357,33.0357,32.9219,32.9459,40600.0
2008-04-15 11:30:00,55.01,55.15,54.99,55.11,20600.0,32.9399,33.0237,32.9279,32.9998,20600.0
2008-04-15 12:00:00,55.11,55.12,55.06,55.1,18200.0,32.9998,33.0057,32.9698,32.9938,18200.0
2008-04-15 12:30:00,55.1,55.12,55.0,55.04,23500.0,32.9938,33.0057,32.9339,32.9578,23500.0
2008-04-15 13:00:00,55.04,55.07,54.98,54.98,30700.0,32.9578,32.9758,32.9219,32.9219,30700.0
2008-04-15 13:30:00,54.98,55.08,54.97,55.06,25500.0,32.9219,32.9818,32.9159,32.9698,25500.0
2008-04-15 14:00:00,55.06,55.06,54.94,54.99,28800.0,32.9698,32.9698,32.898,32.9279,28800.0
2008-04-15 14:30:00,54.99,55.02,54.9,54.97,55500.0,32.9279,32.9459,32.874,32.9159,55500.0
2008-04-15 15:00:00,54.97,55.17,54.96,55.15,51300.0,32.9159,33.0357,32.9099,33.0237,51300.0
2008-04-15 15:30:00,55.15,55.21,55.08,55.18,96300.0,33.0237,33.0596,32.9818,33.0417,96300.0
2008-04-16 09:30:00,55.4,55.54,55.24,55.28,98300.0,33.1734,33.2572,33.0776,33.1015,98300.0
2008-04-16 10:00:00,55.28,55.54,55.25,55.47,92600.0,33.1015,33.2572,33.0836,33.2153,92600.0
2008-04-16 10:30:00,55.46,55.6,55.3,55.43,113500.0,33.2093,33.2932,33.1135,33.1914,113500.0
2008-04-16 11:00:00,55.44,55.44,55.24,55.27,38500.0,33.1974,33.1974,33.0776,33.0956,38500.0
2008-04-16 11:30:00,55.26,55.33,55.17,55.19,48600.0,33.0896,33.1315,33.0357,33.0477,48600.0
2008-04-16 12:00:00,55.19,55.41,55.14,55.17,45400.0,33.0477,33.1794,33.0177,33.0357,45400.0
2008-04-16 12:30:00,55.17,55.2,55.14,55.15,25700.0,33.0357,33.0536,33.0177,33.0237,25700.0
2008-04-16 13:00:00,55.15,55.18,55.08,55.13,54600.0,33.0237,33.0417,32.9818,33.0117,54600.0
2008-04-16 13:30:00,55.13,55.32,55.11,55.29,37200.0,33.0117,33.1255,32.9998,33.1075,37200.0
2008-04-16 14:00:00,55.29,55.32,55.16,55.23,73200.0,33.1075,33.1255,33.0297,33.0716,73200.0
2008-04-16 14:30:00,55.22,55.34,55.22,55.29,89900.0,33.0656,33.1375,33.0656,33.1075,89900.0
2008-04-16 15:00:00,55.28,55.36,55.2,55.2,81000.0,33.1015,33.1495,33.0536,33.0536,81000.0
2008-04-16 15:30:00,55.21,55.36,55.15,55.31,206200.0,33.0596,33.1495,33.0237,33.1195,206200.0
2008-04-17 09:30:00,55.01,55.51,55.01,55.27,70500.0,32.9399,33.2393,32.9399,33.0956,70500.0
2008-04-17 10:00:00,55.27,55.35,55.18,55.21,53800.0,33.0956,33.1435,33.0417,33.0596,53800.0
2008-04-17 10:30:00,55.21,55.33,55.18,55.31,44200.0,33.0596,33.1315,33.0417,33.1195,44200.0
2008-04-17 11:00:00,55.31,55.32,55.05,55.1,56800.0,33.1195,33.1255,32.9638,32.9938,56800.0
2008-04-17 11:30:00,55.1,55.15,54.92,54.93,50600.0,32.9938,33.0237,32.886,32.892,50600.0
2008-04-17 12:00:00,54.94,54.97,54.85,54.91,60800.0,32.898,32.9159,32.8441,32.88,60800.0
2008-04-17 12:30:00,54.91,54.93,54.81,54.89,36500.0,32.88,32.892,32.8201,32.868,36500.0
2008-04-17 13:00:00,54.9,54.94,54.83,54.89,42000.0,32.874,32.898,32.8321,32.868,42000.0
2008-04-17 13:30:00,54.9,54.91,54.82,54.9,64000.0,32.874,32.88,32.8261,32.874,64000.0
2008-04-17 14:00:00,54.89,54.95,54.88,54.91,52200.0,32.868,32.9039,32.862,32.88,52200.0
2008-04-17 14:30:00,54.91,54.91,54.75,54.78,77100.0,32.88,32.88,32.7842,32.8021,77100.0
2008-04-17 15:00:00,54.78,54.93,54.77,54.82,67300.0,32.8021,32.892,32.7962,32.8261,67300.0
2008-04-17 15:30:00,54.82,55.03,54.76,54.85,155200.0,32.8261,32.9518,32.7902,32.8441,155200.0
2008-04-18 09:30:00,55.51,55.52,54.81,55.17,190500.0,33.2393,33.2453,32.8201,33.0357,190500.0
2008-04-18 10:00:00,55.17,55.42,55.13,55.14,76400.0,33.0357,33.1854,33.0117,33.0177,76400.0
2008-04-18 10:30:00,55.15,55.42,55.06,55.14,65400.0,33.0237,33.1854,32.9698,33.0177,65400.0
2008-04-18 11:00:00,55.14,55.3,55.07,55.29,49200.0,33.0177,33.1135,32.9758,33.1075,49200.0
2008-04-18 11:30:00,55.29,55.38,55.18,55.38,37400.0,33.1075,33.1614,33.0417,33.1614,37400.0
2008-04-18 12:00:00,55.38,55.38,55.16,55.33,44000.0,33.1614,33.1614,33.0297,33.1315,44000.0
2008-04-18 12:30:00,55.31,55.32,55.18,55.27,44400.0,33.1195,33.1255,33.0417,33.0956,44400.0
2008-04-18 13:00:00,55.27,55.34,55.26,55.32,35800.0,33.0956,33.1375,33.0896,33.1255,35800.0
2008-04-18 13:30:00,55.32,55.34,55.0,55.29,69500.0,33.1255,33.1375,32.9339,33.1075,69500.0
2008-04-18 14:00:00,55.29,55.31,55.24,55.26,48200.0,33.1075,33.1195,33.0776,33.0896,48200.0
2008-04-18 14:30:00,55.27,55.28,55.25,55.25,37400.0,33.0956,33.1015,33.0836,33.0836,37400.0
2008-04-18 15:00:00,55.25,55.27,55.05,55.15,96300.0,33.0836,33.0956,32.9638,33.0237,96300.0
2008-04-18 15:30:00,55.13,55.29,55.0,55.26,132200.0,33.0117,33.1075,32.9339,33.0896,132200.0
2008-04-21 09:30:00,55.1,55.42,55.02,55.37,101800.0,32.9938,33.1854,32.9459,33.1554,101800.0
2008-04-21 10:00:00,55.37,55.57,55.35,55.57,58600.0,33.1554,33.2752,33.1435,33.2752,58600.0
2008-04-21 10:30:00,55.56,55.76,55.55,55.67,67100.0,33.2692,33.389,33.2632,33.3351,67100.0
2008-04-21 11:00:00,55.68,55.91,55.65,55.86,111300.0,33.3411,33.4788,33.3231,33.4488,111300.0
2008-04-21 11:30:00,55.86,55.89,55.59,55.59,97300.0,33.4488,33.4668,33.2872,33.2872,97300.0
2008-04-21 12:00:00,55.61,55.82,55.57,55.71,50000.0,33.2991,33.4249,33.2752,33.359,50000.0
2008-04-21 12:30:00,55.7,55.75,55.65,55.7,40100.0,33.353,33.383,33.3231,33.353,40100.0
2008-04-21 13:00:00,55.72,55.79,55.66,55.76,34800.0,33.365,33.4069,33.3291,33.389,34800.0
2008-04-21 13:30:00,55.75,55.79,55.66,55.78,36700.0,33.383,33.4069,33.3291,33.4009,36700.0
2008-04-21 14:00:00,55.78,55.78,55.67,55.76,57800.0,33.4009,33.4009,33.3351,33.389,57800.0
2008-04-21 14:30:00,55.75,55.82,55.72,55.78,35100.0,33.383,33.4249,33.365,33.4009,35100.0
2008-04-21 15:00:00,55.77,55.82,55.73,55.8,51400.0,33.395,33.4249,33.371,33.4129,51400.0
2008-04-21 15:30:00,55.8,56.06,55.8,56.05,333200.0,33.4129,33.5686,33.4129,33.5626,333200.0
2008-04-22 09:30:00,55.93,56.08,55.83,55.91,90200.0,33.4908,33.5806,33.4309,33.4788,90200.0
2008-04-22 10:00:00,55.91,55.99,55.72,55.73,111700.0,33.4788,33.5267,33.365,33.371,111700.0
2008-04-22 10:30:00,55.71,55.91,55.66,55.87,56500.0,33.359,33.4788,33.3291,33.4548,56500.0
2008-04-22 11:00:00,55.86,55.86,55.68,55.74,82600.0,33.4488,33.4488,33.3411,33.377,82600.0
2008-04-22 11:30:00,55.74,55.86,55.72,55.72,97300.0,33.377,33.4488,33.365,33.365,97300.0
2008-04-22 12:00:00,55.72,55.75,55.6,55.63,58600.0,33.365,33.383,33.2932,33.3111,58600.0
2008-04-22 12:30:00,55.61,55.62,55.39,55.4,38100.0,33.2991,33.3051,33.1674,33.1734,38100.0
2008-04-22 13:00:00,55.4,55.48,55.39,55.4,50800.0,33.1734,33.2213,33.1674,33.1734,50800.0
2008-04-22 13:30:00,55.41,55.42,55.32,55.34,39200.0,33.1794,33.1854,33.1255,33.1375,39200.0
2008-04-22 14:00:00,55.34,55.51,55.29,55.43,43900.0,33.1375,33.2393,33.1075,33.1914,43900.0
2008-04-22 14:30:00,55.43,55.48,55.3,55.34,44500.0,33.1914,33.2213,33.1135,33.1375,44500.0
2008-04-22 15:00:00,55.34,55.51,55.34,55.44,43900.0,33.1375,33.2393,33.1375,33.1974,43900.0
2008-04-22 15:30:00,55.44,55.59,55.35,55.59,93500.0,33.1974,33.2872,33.1435,33.2872,93500.0
2008-04-23 09:30:00,55.44,55.44,54.95,55.01,115900.0,33.4376,33.4376,33.1421,33.1783,115900.0
2008-04-23 10:00:00,55.02,55.23,54.97,55.22,87400.0,33.1843,33.311,33.1541,33.3049,87400.0
2008-04-23 10:30:00,55.22,55.34,55.12,55.18,57500.0,33.3049,33.3773,33.2446,33.2808,57500.0
2008-04-23 11:00:00,55.18,55.26,55.11,55.23,46100.0,33.2808,33.329,33.2386,33.311,46100.0
2008-04-23 11:30:00,55.22,55.4,55.22,55.3,53800.0,33.3049,33.4135,33.3049,33.3532,53800.0
2008-04-23 12:00:00,55.31,55.32,55.07,55.11,50100.0,33.3592,33.3652,33.2145,33.2386,50100.0
2008-04-23 12:30:00,55.12,55.14,54.82,55.0,61100.0,33.2446,33.2567,33.0637,33.1722,61100.0
2008-04-23 13:00:00,55.0,55.13,54.97,55.11,46400.0,33.1722,33.2506,33.1541,33.2386,46400.0
2008-04-23 13:30:00,55.1,55.12,55.03,55.05,40100.0,33.2325,33.2446,33.1903,33.2024,40100.0
2008-04-23 14:00:00,55.05,55.18,55.0,55.14,59800.0,33.2024,33.2808,33.1722,33.2567,59800.0
2008-04-23 14:30:00,55.14,55.25,55.13,55.18,59000.0,33.2567,33.323,33.2506,33.2808,59000.0
2008-04-23 15:00:00,55.17,55.27,55.17,55.23,55400.0,33.2748,33.3351,33.2748,33.311,55400.0
2008-04-23 15:30:00,55.23,55.33,55.13,55.31,155700.0,33.311,33.3713,33.2506,33.3592,155700.0
2008-04-24 09:30:00,55.23,55.28,54.45,54.54,129100.0,33.311,33.3411,32.8405,32.8948,129100.0
2008-04-24 10:00:00,54.54,54.78,54.3,54.65,122000.0,32.8948,33.0395,32.75,32.9611,122000.0
2008-04-24 10:30:00,54.65,54.68,54.32,54.56,105200.0,32.9611,32.9792,32.7621,32.9069,105200.0
2008-04-24 11:00:00,54.55,54.64,54.53,54.64,62600.0,32.9008,32.9551,32.8888,32.9551,62600.0
2008-04-24 11:30:00,54.6,54.72,54.6,54.71,78300.0,32.931,33.0034,32.931,32.9973,78300.0
2008-04-24 12:00:00,54.71,54.86,54.63,54.77,66200.0,32.9973,33.0878,32.9491,33.0335,66200.0
2008-04-24 12:30:00,54.77,54.99,54.77,54.8,94400.0,33.0335,33.1662,33.0335,33.0516,94400.0
2008-04-24 13:00:00,54.8,54.97,54.74,54.75,82700.0,33.0516,33.1541,33.0154,33.0214,82700.0
2008-04-24 13:30:00,54.76,54.9,54.7,54.89,52400.0,33.0275,33.1119,32.9913,33.1059,52400.0
2008-04-24 14:00:00,54.88,54.97,54.74,54.95,91200.0,33.0999,33.1541,33.0154,33.1421,91200.0
2008-04-24 14:30:00,54.93,55.03,54.9,54.98,62200.0,33.13,33.1903,33.1119,33.1602,62200.0
2008-04-24 15:00:00,54.99,55.15,54.95,55.1,72300.0,33.1662,33.2627,33.1421,33.2325,72300.0
2008-04-24 15:30:00,55.11,55.11,54.81,54.87,143800.0,33.2386,33.2386,33.0576,33.0938,143800.0
2008-04-25 09:30:00,55.2,55.2,54.31,54.69,154300.0,33.2929,33.2929,32.7561,32.9853,154300.0
2008-04-25 10:00:00,54.69,54.75,54.5,54.55,61700.0,32.9853,33.0214,32.8707,32.9008,61700.0
2008-04-25 10:30:00,54.56,54.65,54.36,54.59,73900.0,32.9069,32.9611,32.7862,32.9249,73900.0
2008-04-25 11:00:00,54.59,54.7,54.34,54.35,55200.0,32.9249,32.9913,32.7742,32.7802,55200.0
2008-04-25 11:30:00,54.36,54.69,54.29,54.67,65400.0,32.7862,32.9853,32.744,32.9732,65400.0
2008-04-25 12:00:00,54.69,54.78,54.63,54.68,41500.0,32.9853,33.0395,32.9491,32.9792,41500.0
2008-04-25 12:30:00,54.68,54.69,54.6,54.6,33900.0,32.9792,32.9853,32.931,32.931,33900.0
2008-04-25 13:00:00,54.61,54.66,54.4,54.41,85500.0,32.937,32.9672,32.8104,32.8164,85500.0
2008-04-25 13:30:00,54.43,54.55,54.41,54.54,57500.0,32.8284,32.9008,32.8164,32.8948,57500.0
2008-04-25 14:00:00,54.54,54.69,54.52,54.67,62200.0,32.8948,32.9853,32.8827,32.9732,62200.0
2008-04-25 14:30:00,54.65,54.79,54.61,54.79,66000.0,32.9611,33.0456,32.937,33.0456,66000.0
2008-04-25 15:00:00,54.78,55.08,54.74,55.0,87600.0,33.0395,33.2205,33.0154,33.1722,87600.0
2008-04-25 15:30:00,55.0,55.03,54.8,54.93,160700.0,33.1722,33.1903,33.0516,33.13,160700.0
2008-04-28 09:30:00,54.82,55.01,54.81,54.91,50800.0,33.0637,33.1783,33.0576,33.118,50800.0
2008-04-28 10:00:00,54.92,55.38,54.89,55.32,136600.0,33.124,33.4014,33.1059,33.3652,136600.0
2008-04-28 10:30:00,55.33,55.53,55.31,55.42,69800.0,33.3713,33.4919,33.3592,33.4255,69800.0
2008-04-28 11:00:00,55.43,55.43,55.25,55.29,46000.0,33.4316,33.4316,33.323,33.3471,46000.0
2008-04-28 11:30:00,55.28,55.28,55.1,55.11,35000.0,33.3411,33.3411,33.2325,33.2386,35000.0
2008-04-28 12:00:00,55.1,55.12,55.02,55.1,68400.0,33.2325,33.2446,33.1843,33.2325,68400.0
2008-04-28 12:30:00,55.1,55.12,54.99,55.09,44100.0,33.2325,33.2446,33.1662,33.2265,44100.0
2008-04-28 13:00:00,55.07,55.15,55.06,55.11,27400.0,33.2145,33.2627,33.2084,33.2386,27400.0
2008-04-28 13:30:00,55.11,55.12,55.03,55.1,31900.0,33.2386,33.2446,33.1903,33.2325,31900.0
2008-04-28 14:00:00,55.09,55.21,55.01,55.12,110200.0,33.2265,33.2989,33.1783,33.2446,110200.0
2008-04-28 14:30:00,55.1,55.23,55.1,55.18,28400.0,33.2325,33.311,33.2325,33.2808,28400.0
2008-04-28 15:00:00,55.18,55.2,55.09,55.12,106500.0,33.2808,33.2929,33.2265,33.2446,106500.0
2008-04-28 15:30:00,55.11,55.13,54.83,54.94,257900.0,33.2386,33.2506,33.0697,33.136,257900.0
2008-04-29 09:30:00,54.97,55.36,54.86,54.89,72700.0,33.1541,33.3894,33.0878,33.1059,72700.0
2008-04-29 10:00:00,54.9,55.1,54.6,54.85,157200.0,33.1119,33.2325,32.931,33.0818,157200.0
2008-04-29 10:30:00,54.84,54.95,54.69,54.74,71200.0,33.0757,33.1421,32.9853,33.0154,71200.0
2008-04-29 11:00:00,54.74,54.77,54.59,54.62,74700.0,33.0154,33.0335,32.9249,32.943,74700.0
2008-04-29 11:30:00,54.63,54.93,54.61,54.84,157000.0,32.9491,33.13,32.937,33.0757,157000.0
2008-04-29 12:00:00,54.84,55.02,54.75,54.98,70700.0,33.0757,33.1843,33.0214,33.1602,70700.0
2008-04-29 12:30:00,54.98,55.01,54.76,54.76,101900.0,33.1602,33.1783,33.0275,33.0275,101900.0
2008-04-29 13:00:00,54.76,54.81,54.62,54.64,89300.0,33.0275,33.0576,32.943,32.9551,89300.0
2008-04-29 13:30:00,54.64,54.78,54.55,54.55,105000.0,32.9551,33.0395,32.9008,32.9008,105000.0
2008-04-29 14:00:00,54.55,54.66,54.53,54.59,101500.0,32.9008,32.9672,32.8888,32.9249,101500.0
2008-04-29 14:30:00,54.58,54.82,54.57,54.74,92800.0,32.9189,33.0637,32.9129,33.0154,92800.0
2008-04-29 15:00:00,54.74,54.75,54.53,54.53,66800.0,33.0154,33.0214,32.8888,32.8888,66800.0
2008-04-29 15:30:00,54.53,54.56,54.45,54.45,144300.0,32.8888,32.9069,32.8405,32.8405,144300.0
2008-04-30 09:30:00,54.44,54.46,53.7,54.02,250700.0,32.8345,32.8465,32.3882,32.5812,250700.0
2008-04-30 10:00:00,54.05,54.34,53.89,54.01,109200.0,32.5993,32.7742,32.5028,32.5751,109200.0
2008-04-30 10:30:00,54.04,54.11,53.59,53.69,251000.0,32.5932,32.6354,32.3218,32.3821,251000.0
2008-04-30 11:00:00,53.7,54.12,53.69,54.1,143000.0,32.3882,32.6415,32.3821,32.6294,143000.0
2008-04-30 11:30:00,54.1,54.22,53.98,53.98,115300.0,32.6294,32.7018,32.557,32.557,115300.0
2008-04-30 12:00:00,53.98,54.01,53.79,53.8,93600.0,32.557,32.5751,32.4424,32.4485,93600.0
2008-04-30 12:30:00,53.79,53.81,53.59,53.59,93300.0,32.4424,32.4545,32.3218,32.3218,93300.0
2008-04-30 13:00:00,53.6,53.7,53.51,53.7,99800.0,32.3278,32.3882,32.2736,32.3882,99800.0
2008-04-30 13:30:00,53.69,53.7,53.5,53.55,94400.0,32.3821,32.3882,32.2675,32.2977,94400.0
2008-04-30 14:00:00,53.55,53.87,53.41,53.52,181600.0,32.2977,32.4907,32.2133,32.2796,181600.0
2008-04-30 14:30:00,53.5,53.5,53.01,53.01,352700.0,32.2675,32.2675,31.972,31.972,352700.0
2008-04-30 15:00:00,53.01,53.32,52.85,53.08,513900.0,31.972,32.159,31.8755,32.0142,513900.0
2008-04-30 15:30:00,53.08,53.17,52.99,53.11,383500.0,32.0142,32.0685,31.9599,32.0323,383500.0
2008-05-01 09:30:00,54.43,56.8,54.03,56.48,935500.0,32.8284,34.2579,32.5872,34.0649,935500.0
2008-05-01 10:00:00,56.48,57.33,56.37,56.74,793000.0,34.0649,34.5775,33.9985,34.2217,793000.0
2008-05-01 10:30:00,56.75,57.57,56.74,57.48,371500.0,34.2277,34.7223,34.2217,34.668,371500.0
2008-05-01 11:00:00,57.47,58.08,57.47,57.75,445900.0,34.662,35.0299,34.662,34.8308,445900.0
2008-05-01 11:30:00,57.74,57.95,57.51,57.78,318600.0,34.8248,34.9515,34.6861,34.8489,318600.0
2008-05-01 12:00:00,57.79,57.79,57.37,57.49,165900.0,34.855,34.855,34.6017,34.674,165900.0
2008-05-01 12:30:00,57.5,57.76,57.2,57.76,225700.0,34.6801,34.8369,34.4991,34.8369,225700.0
2008-05-01 13:00:00,57.76,57.88,57.57,57.59,115100.0,34.8369,34.9093,34.7223,34.7343,115100.0
2008-05-01 13:30:00,57.6,57.81,57.6,57.75,171600.0,34.7404,34.867,34.7404,34.8308,171600.0
2008-05-01 14:00:00,57.75,57.76,57.38,57.47,367200.0,34.8308,34.8369,34.6077,34.662,367200.0
2008-05-01 14:30:00,57.47,57.84,57.47,57.82,219800.0,34.662,34.8851,34.662,34.8731,219800.0
2008-05-01 15:00:00,57.82,58.58,57.82,58.52,374400.0,34.8731,35.3314,34.8731,35.2953,374400.0
2008-05-01 15:30:00,58.52,58.83,58.01,58.23,784600.0,35.2953,35.4822,34.9877,35.1203,784600.0
2008-05-02 09:30:00,58.55,58.55,57.08,57.17,431200.0,35.3133,35.3133,34.4267,34.481,431200.0
2008-05-02 10:00:00,57.17,57.32,56.77,56.82,429200.0,34.481,34.5715,34.2398,34.2699,429200.0
2008-05-02 10:30:00,56.82,57.15,56.72,56.89,243500.0,34.2699,34.469,34.2096,34.3122,243500.0
2008-05-02 11:00:00,56.91,56.91,56.49,56.76,193200.0,34.3242,34.3242,34.0709,34.2337,193200.0
2008-05-02 11:30:00,56.76,56.77,56.44,56.67,248600.0,34.2337,34.2398,34.0407,34.1795,248600.0
2008-05-02 12:00:00,56.66,56.78,56.63,56.75,251900.0,34.1734,34.2458,34.1553,34.2277,251900.0
2008-05-02 12:30:00,56.74,56.8,56.71,56.74,167600.0,34.2217,34.2579,34.2036,34.2217,167600.0
2008-05-02 13:00:00,56.75,56.95,56.71,56.93,224000.0,34.2277,34.3483,34.2036,34.3363,224000.0
2008-05-02 13:30:00,56.94,56.98,56.8,56.94,154800.0,34.3423,34.3664,34.2579,34.3423,154800.0
2008-05-02 14:00:00,56.93,56.95,56.72,56.74,218900.0,34.3363,34.3483,34.2096,34.2217,218900.0
2008-05-02 14:30:00,56.74,56.93,56.74,56.84,151100.0,34.2217,34.3363,34.2217,34.282,151100.0
2008-05-02 15:00:00,56.81,56.86,56.76,56.85,149900.0,34.2639,34.2941,34.2337,34.288,149900.0
2008-05-02 15:30:00,56.84,56.89,56.7,56.81,363700.0,34.282,34.3122,34.1976,34.2639,363700.0
2008-05-05 09:30:00,56.36,56.96,56.36,56.62,121600.0,33.9925,34.3544,33.9925,34.1493,121600.0
2008-05-05 10:00:00,56.64,56.8,56.58,56.62,154800.0,34.1614,34.2579,34.1252,34.1493,154800.0
2008-05-05 10:30:00,56.62,56.7,56.59,56.65,236300.0,34.1493,34.1976,34.1312,34.1674,236300.0
2008-05-05 11:00:00,56.66,56.67,56.54,56.59,167600.0,34.1734,34.1795,34.1011,34.1312,167600.0
2008-05-05 11:30:00,56.59,56.67,56.58,56.66,92800.0,34.1312,34.1795,34.1252,34.1734,92800.0
2008-05-05 12:00:00,56.65,56.69,56.57,56.64,144400.0,34.1674,34.1915,34.1191,34.1614,144400.0
2008-05-05 12:30:00,56.64,56.67,56.56,56.64,53300.0,34.1614,34.1795,34.1131,34.1614,53300.0
2008-05-05 13:00:00,56.63,56.64,56.58,56.6,51300.0,34.1553,34.1614,34.1252,34.1372,51300.0
2008-05-05 13:30:00,56.6,56.7,56.58,56.66,176800.0,34.1372,34.1976,34.1252,34.1734,176800.0
2008-05-05 14:00:00,56.66,56.68,56.63,56.64,77900.0,34.1734,34.1855,34.1553,34.1614,77900.0
2008-05-05 14:30:00,56.64,56.75,56.63,56.67,91800.0,34.1614,34.2277,34.1553,34.1795,91800.0
2008-05-05 15:00:00,56.67,56.84,56.66,56.78,150600.0,34.1795,34.282,34.1734,34.2458,150600.0
2008-05-05 15:30:00,56.78,56.79,56.51,56.62,444800.0,34.2458,34.2518,34.083,34.1493,444800.0
2008-05-06 09:30:00,56.46,56.65,55.45,56.1,144000.0,34.0528,34.1674,33.4436,33.8357,144000.0
2008-05-06 10:00:00,56.06,56.11,55.65,55.72,70500.0,33.8116,33.8417,33.5643,33.6065,70500.0
2008-05-06 10:30:00,55.72,55.73,55.55,55.61,82500.0,33.6065,33.6125,33.504,33.5401,82500.0
2008-05-06 11:00:00,55.6,55.62,55.54,55.6,118200.0,33.5341,33.5462,33.4979,33.5341,118200.0
2008-05-06 11:30:00,55.6,55.64,55.51,55.61,108600.0,33.5341,33.5582,33.4798,33.5401,108600.0
2008-05-06 12:00:00,55.63,55.81,55.59,55.67,96000.0,33.5522,33.6608,33.5281,33.5763,96000.0
2008-05-06 12:30:00,55.67,56.12,55.67,56.05,101800.0,33.5763,33.8477,33.5763,33.8055,101800.0
2008-05-06 13:00:00,56.03,56.06,55.97,55.98,50900.0,33.7935,33.8116,33.7573,33.7633,50900.0
2008-05-06 13:30:00,55.97,56.15,55.95,56.09,65500.0,33.7573,33.8658,33.7452,33.8296,65500.0
2008-05-06 14:00:00,56.1,56.16,55.96,55.99,73200.0,33.8357,33.8719,33.7512,33.7693,73200.0
2008-05-06 14:30:00,56.0,56.16,55.98,56.13,103600.0,33.7754,33.8719,33.7633,33.8538,103600.0
2008-05-06 15:00:00,56.13,56.54,56.13,56.44,215300.0,33.8538,34.1011,33.8538,34.0407,215300.0
2008-05-06 15:30:00,56.45,56.73,56.39,56.59,464100.0,34.0468,34.2156,34.0106,34.1312,464100.0
2008-05-07 09:30:00,56.6,56.88,56.55,56.64,148900.0,34.1372,34.3061,34.1071,34.1614,148900.0
2008-05-07 10:00:00,56.64,57.41,56.6,57.32,210700.0,34.1614,34.6258,34.1372,34.5715,210700.0
2008-05-07 10:30:00,57.32,57.52,57.07,57.15,186600.0,34.5715,34.6921,34.4207,34.469,186600.0
2008-05-07 11:00:00,57.15,57.34,57.0,57.14,133400.0,34.469,34.5836,34.3785,34.4629,133400.0
2008-05-07 11:30:00,57.15,57.16,57.02,57.06,74200.0,34.469,34.475,34.3906,34.4147,74200.0
2008-05-07 12:00:00,57.07,57.16,56.93,57.02,120100.0,34.4207,34.475,34.3363,34.3906,120100.0
2008-05-07 12:30:00,57.01,57.05,56.73,56.74,97600.0,34.3845,34.4087,34.2156,34.2217,97600.0
2008-05-07 13:00:00,56.73,56.73,56.53,56.61,94300.0,34.2156,34.2156,34.095,34.1433,94300.0
2008-05-07 13:30:00,56.62,56.73,56.6,56.69,40200.0,34.1493,34.2156,34.1372,34.1915,40200.0
2008-05-07 14:00:00,56.69,56.75,56.48,56.5,80500.0,34.1915,34.2277,34.0649,34.0769,80500.0
2008-05-07 14:30:00,56.49,56.5,56.21,56.4,115900.0,34.0709,34.0769,33.902,34.0166,115900.0
2008-05-07 15:00:00,56.41,56.48,56.19,56.28,91600.0,34.0226,34.0649,33.89,33.9442,91600.0
2008-05-07 15:30:00,56.3,56.43,56.2,56.27,137600.0,33.9563,34.0347,33.896,33.9382,137600.0
2008-05-08 09:30:00,56.39,56.8,56.11,56.12,66100.0,34.0106,34.2579,33.8417,33.8477,66100.0
2008-05-08 10:00:00,56.12,56.12,55.78,55.97,73800.0,33.8477,33.8477,33.6427,33.7573,73800.0
2008-05-08 10:30:00,55.99,56.03,55.87,56.0,56400.0,33.7693,33.7935,33.697,33.7754,56400.0
2008-05-08 11:00:00,56.01,56.11,55.96,56.0,63100.0,33.7814,33.8417,33.7512,33.7754,63100.0
2008-05-08 11:30:00,56.0,56.06,55.79,55.93,93400.0,33.7754,33.8116,33.6487,33.7331,93400.0
2008-05-08 12:00:00,55.91,55.96,55.81,55.96,39700.0,33.7211,33.7512,33.6608,33.7512,39700.0
2008-05-08 12:30:00,55.96,55.97,55.86,55.93,27500.0,33.7512,33.7573,33.6909,33.7331,27500.0
2008-05-08 13:00:00,55.92,56.18,55.92,56.17,36000.0,33.7271,33.8839,33.7271,33.8779,36000.0
2008-05-08 13:30:00,56.17,56.22,56.03,56.17,40400.0,33.8779,33.9081,33.7935,33.8779,40400.0
2008-05-08 14:00:00,56.18,56.2,55.92,55.93,53900.0,33.8839,33.896,33.7271,33.7331,53900.0
2008-05-08 14:30:00,55.92,56.0,55.79,55.82,39200.0,33.7271,33.7754,33.6487,33.6668,39200.0
2008-05-08 15:00:00,55.82,55.94,55.81,55.85,61600.0,33.6668,33.7392,33.6608,33.6849,61600.0
2008-05-08 15:30:00,55.88,55.93,55.82,55.9,86200.0,33.703,33.7331,33.6668,33.7151,86200.0
2008-05-09 09:30:00,55.62,55.8,55.16,55.6,210600.0,33.5462,33.6547,33.2687,33.5341,210600.0
2008-05-09 10:00:00,55.6,55.92,55.6,55.84,87700.0,33.5341,33.7271,33.5341,33.6789,87700.0
2008-05-09 10:30:00,55.85,55.91,55.56,55.67,86100.0,33.6849,33.7211,33.51,33.5763,86100.0
2008-05-09 11:00:00,55.67,55.72,55.54,55.62,92500.0,33.5763,33.6065,33.4979,33.5462,92500.0
2008-05-09 11:30:00,55.62,55.65,55.43,55.43,83300.0,33.5462,33.5643,33.4316,33.4316,83300.0
2008-05-09 12:00:00,55.46,55.54,55.39,55.46,70600.0,33.4497,33.4979,33.4075,33.4497,70600.0
2008-05-09 12:30:00,55.46,55.7,55.3,55.69,74700.0,33.4497,33.5944,33.3532,33.5884,74700.0
2008-05-09 13:00:00,55.68,55.72,55.6,55.64,234100.0,33.5824,33.6065,33.5341,33.5582,234100.0
2008-05-09 13:30:00,55.64,55.81,55.59,55.73,52100.0,33.5582,33.6608,33.5281,33.6125,52100.0
2008-05-09 14:00:00,55.74,55.8,55.51,55.55,237000.0,33.6185,33.6547,33.4798,33.504,237000.0
2008-05-09 14:30:00,55.55,55.66,55.49,55.49,65800.0,33.504,33.5703,33.4678,33.4678,65800.0
2008-05-09 15:00:00,55.48,55.69,55.46,55.64,104100.0,33.4617,33.5884,33.4497,33.5582,104100.0
2008-05-09 15:30:00,55.64,55.89,55.62,55.71,278700.0,33.5582,33.709,33.5462,33.6005,278700.0
2008-05-12 09:30:00,55.97,55.99,55.5,55.6,64400.0,33.7573,33.7693,33.4738,33.5341,64400.0
2008-05-12 10:00:00,55.6,55.62,55.38,55.44,48100.0,33.5341,33.5462,33.4014,33.4376,48100.0
2008-05-12 10:30:00,55.45,55.63,55.36,55.49,118000.0,33.4436,33.5522,33.3894,33.4678,118000.0
2008-05-12 11:00:00,55.54,55.61,55.37,55.41,44000.0,33.4979,33.5401,33.3954,33.4195,44000.0
2008-05-12 11:30:00,55.41,55.46,55.24,55.3,69600.0,33.4195,33.4497,33.317,33.3532,69600.0
2008-05-12 12:00:00,55.32,55.39,55.22,55.25,35300.0,33.3652,33.4075,33.3049,33.323,35300.0
2008-05-12 12:30:00,55.26,55.29,55.16,55.26,20300.0,33.329,33.3471,33.2687,33.329,20300.0
2008-05-12 13:00:00,55.26,55.29,55.12,55.29,66200.0,33.329,33.3471,33.2446,33.3471,66200.0
2008-05-12 13:30:00,55.27,55.43,55.26,55.38,40400.0,33.3351,33.4316,33.329,33.4014,40400.0
2008-05-12 14:00:00,55.38,55.46,55.23,55.45,40100.0,33.4014,33.4497,33.311,33.4436,40100.0
2008-05-12 14:30:00,55.43,55.47,55.36,55.46,59400.0,33.4316,33.4557,33.3894,33.4497,59400.0
2008-05-12 15:00:00,55.45,55.78,55.45,55.74,167900.0,33.4436,33.6427,33.4436,33.6185,167900.0
2008-05-12 15:30:00,55.73,55.86,55.67,55.83,198900.0,33.6125,33.6909,33.5763,33.6728,198900.0
2008-05-13 09:30:00,55.8,56.2,55.71,56.07,173000.0,33.6547,33.896,33.6005,33.8176,173000.0
2008-05-13 10:00:00,56.08,56.4,56.08,56.34,154900.0,33.8236,34.0166,33.8236,33.9804,154900.0
2008-05-13 10:30:00,56.32,56.34,56.1,56.22,96500.0,33.9684,33.9804,33.8357,33.9081,96500.0
2008-05-13 11:00:00,56.21,56.26,56.11,56.17,43400.0,33.902,33.9322,33.8417,33.8779,43400.0
2008-05-13 11:30:00,56.15,56.16,56.05,56.1,84200.0,33.8658,33.8719,33.8055,33.8357,84200.0
2008-05-13 12:00:00,56.1,56.23,56.1,56.21,55300.0,33.8357,33.9141,33.8357,33.902,55300.0
2008-05-13 12:30:00,56.21,56.23,56.1,56.11,43700.0,33.902,33.9141,33.8357,33.8417,43700.0
2008-05-13 13:00:00,56.11,56.2,56.09,56.2,79100.0,33.8417,33.896,33.8296,33.896,79100.0
2008-05-13 13:30:00,56.19,56.22,56.15,56.19,46100.0,33.89,33.9081,33.8658,33.89,46100.0
2008-05-13 14:00:00,56.19,56.3,56.15,56.2,55400.0,33.89,33.9563,33.8658,33.896,55400.0
2008-05-13 14:30:00,56.2,56.47,56.1,56.42,91000.0,33.896,34.0588,33.8357,34.0287,91000.0
2008-05-13 15:00:00,56.43,56.59,56.35,56.5,171600.0,34.0347,34.1312,33.9865,34.0769,171600.0
2008-05-13 15:30:00,56.5,56.59,56.46,56.48,207000.0,34.0769,34.1312,34.0528,34.0649,207000.0
2008-05-14 09:30:00,56.79,58.03,56.74,57.63,274600.0,34.2518,34.9997,34.2217,34.7585,274600.0
2008-05-14 10:00:00,57.63,57.67,57.46,57.54,132100.0,34.7585,34.7826,34.6559,34.7042,132100.0
2008-05-14 10:30:00,57.55,57.7,57.52,57.6,125600.0,34.7102,34.8007,34.6921,34.7404,125600.0
2008-05-14 11:00:00,57.6,57.61,57.35,57.45,207800.0,34.7404,34.7464,34.5896,34.6499,207800.0
2008-05-14 11:30:00,57.45,57.47,57.09,57.29,129500.0,34.6499,34.662,34.4328,34.5534,129500.0
2008-05-14 12:00:00,57.28,57.37,56.43,57.25,63000.0,34.5474,34.6017,34.0347,34.5293,63000.0
2008-05-14 12:30:00,57.25,57.33,57.12,57.32,60800.0,34.5293,34.5775,34.4509,34.5715,60800.0
2008-05-14 13:00:00,57.31,57.4,57.28,57.34,136200.0,34.5655,34.6197,34.5474,34.5836,136200.0
2008-05-14 13:30:00,57.34,57.4,57.25,57.31,82400.0,34.5836,34.6197,34.5293,34.5655,82400.0
2008-05-14 14:00:00,57.31,57.38,57.22,57.31,66700.0,34.5655,34.6077,34.5112,34.5655,66700.0
2008-05-14 14:30:00,57.31,57.38,57.3,57.35,76200.0,34.5655,34.6077,34.5594,34.5896,76200.0
2008-05-14 15:00:00,57.34,57.38,57.27,57.35,153900.0,34.5836,34.6077,34.5413,34.5896,153900.0
2008-05-14 15:30:00,57.36,57.51,57.25,57.42,390500.0,34.5956,34.6861,34.5293,34.6318,390500.0
2008-05-15 09:30:00,57.43,57.46,57.0,57.15,119500.0,34.6378,34.6559,34.3785,34.469,119500.0
2008-05-15 10:00:00,57.14,57.46,57.09,57.38,105900.0,34.4629,34.6559,34.4328,34.6077,105900.0
2008-05-15 10:30:00,57.36,57.51,57.29,57.33,53800.0,34.5956,34.6861,34.5534,34.5775,53800.0
2008-05-15 11:00:00,57.32,57.35,57.11,57.16,45700.0,34.5715,34.5896,34.4448,34.475,45700.0
2008-05-15 11:30:00,57.15,57.23,57.12,57.17,32300.0,34.469,34.5172,34.4509,34.481,32300.0
2008-05-15 12:00:00,57.17,57.65,57.16,57.64,82800.0,34.481,34.7705,34.475,34.7645,82800.0
2008-05-15 12:30:00,57.61,57.72,57.54,57.62,162000.0,34.7464,34.8127,34.7042,34.7524,162000.0
2008-05-15 13:00:00,57.61,57.75,57.61,57.69,119900.0,34.7464,34.8308,34.7464,34.7947,119900.0
2008-05-15 13:30:00,57.68,57.78,57.55,57.73,102300.0,34.7886,34.8489,34.7102,34.8188,102300.0
2008-05-15 14:00:00,57.73,57.81,57.68,57.75,166500.0,34.8188,34.867,34.7886,34.8308,166500.0
2008-05-15 14:30:00,57.75,57.99,57.75,57.97,78500.0,34.8308,34.9756,34.8308,34.9635,78500.0
2008-05-15 15:00:00,57.97,58.03,57.89,58.01,128500.0,34.9635,34.9997,34.9153,34.9877,128500.0
2008-05-15 15:30:00,58.01,58.24,57.92,58.19,268700.0,34.9877,35.1264,34.9334,35.0962,268700.0
2008-05-16 09:30:00,58.41,58.41,58.05,58.26,175100.0,35.2289,35.2289,35.0118,35.1384,175100.0
2008-05-16 10:00:00,58.24,58.66,58.24,58.63,170800.0,35.1264,35.3797,35.1264,35.3616,170800.0
2008-05-16 10:30:00,58.61,58.74,58.43,58.46,107000.0,35.3495,35.4279,35.241,35.2591,107000.0
2008-05-16 11:00:00,58.46,58.53,58.27,58.49,112200.0,35.2591,35.3013,35.1445,35.2772,112200.0
2008-05-16 11:30:00,58.49,58.51,58.44,58.48,64100.0,35.2772,35.2892,35.247,35.2711,64100.0
2008-05-16 12:00:00,58.49,58.53,58.44,58.53,67100.0,35.2772,35.3013,35.247,35.3013,67100.0
2008-05-16 12:30:00,58.53,59.09,58.53,59.06,150300.0,35.3013,35.639,35.3013,35.6209,150300.0
2008-05-16 13:00:00,59.07,59.08,58.86,58.93,137900.0,35.627,35.633,35.5003,35.5425,137900.0
2008-05-16 13:30:00,58.93,59.01,58.67,58.84,143100.0,35.5425,35.5908,35.3857,35.4883,143100.0
2008-05-16 14:00:00,58.84,58.86,58.65,58.71,92300.0,35.4883,35.5003,35.3737,35.4099,92300.0
2008-05-16 14:30:00,58.72,58.79,58.66,58.77,71300.0,35.4159,35.4581,35.3797,35.446,71300.0
2008-05-16 15:00:00,58.77,59.27,58.72,59.25,279400.0,35.446,35.7476,35.4159,35.7355,279400.0
2008-05-16 15:30:00,59.24,59.48,59.08,59.22,492200.0,35.7295,35.8743,35.633,35.7174,492200.0
2008-05-19 09:30:00,59.34,59.8,58.75,59.04,205500.0,35.7898,36.0673,35.434,35.6089,205500.0
2008-05-19 10:00:00,59.05,59.27,58.91,59.17,139500.0,35.6149,35.7476,35.5305,35.6873,139500.0
2008-05-19 10:30:00,59.17,59.25,58.99,59.16,124600.0,35.6873,35.7355,35.5787,35.6813,124600.0
2008-05-19 11:00:00,59.16,59.32,59.05,59.26,83200.0,35.6813,35.7778,35.6149,35.7416,83200.0
2008-05-19 11:30:00,59.26,59.29,59.02,59.1,94400.0,35.7416,35.7597,35.5968,35.6451,94400.0
2008-05-19 12:00:00,59.1,59.25,59.05,59.25,124000.0,35.6451,35.7355,35.6149,35.7355,124000.0
2008-05-19 12:30:00,59.26,59.29,59.08,59.11,82500.0,35.7416,35.7597,35.633,35.6511,82500.0
2008-05-19 13:00:00,59.12,59.2,59.09,59.16,82600.0,35.6571,35.7054,35.639,35.6813,82600.0
2008-05-19 13:30:00,59.16,59.2,59.08,59.18,119700.0,35.6813,35.7054,35.633,35.6933,119700.0
2008-05-19 14:00:00,59.18,59.21,59.0,59.13,124300.0,35.6933,35.7114,35.5848,35.6632,124300.0
2008-05-19 14:30:00,59.12,59.19,58.97,59.19,131100.0,35.6571,35.6994,35.5667,35.6994,131100.0
2008-05-19 15:00:00,59.19,59.2,59.13,59.17,128100.0,35.6994,35.7054,35.6632,35.6873,128100.0
2008-05-19 15:30:00,59.17,59.2,58.98,59.12,211800.0,35.6873,35.7054,35.5727,35.6571,211800.0
2008-05-20 09:30:00,58.8,59.04,58.55,58.95,62500.0,35.4641,35.6089,35.3133,35.5546,62500.0
2008-05-20 10:00:00,58.98,59.0,58.75,58.98,84400.0,35.5727,35.5848,35.434,35.5727,84400.0
2008-05-20 10:30:00,58.98,59.11,58.72,58.77,80600.0,35.5727,35.6511,35.4159,35.446,80600.0
2008-05-20 11:00:00,58.78,58.79,58.64,58.73,76100.0,35.4521,35.4581,35.3676,35.4219,76100.0
2008-05-20 11:30:00,58.73,58.73,58.56,58.56,37300.0,35.4219,35.4219,35.3194,35.3194,37300.0
2008-05-20 12:00:00,58.55,58.65,58.44,58.52,87000.0,35.3133,35.3737,35.247,35.2953,87000.0
2008-05-20 12:30:00,58.52,58.6,58.46,58.46,38000.0,35.2953,35.3435,35.2591,35.2591,38000.0
2008-05-20 13:00:00,58.46,58.63,58.46,58.63,50700.0,35.2591,35.3616,35.2591,35.3616,50700.0
2008-05-20 13:30:00,58.62,58.69,58.57,58.65,57100.0,35.3556,35.3978,35.3254,35.3737,57100.0
2008-05-20 14:00:00,58.63,58.65,58.56,58.58,55400.0,35.3616,35.3737,35.3194,35.3314,55400.0
2008-05-20 14:30:00,58.57,58.7,58.45,58.46,53200.0,35.3254,35.4038,35.253,35.2591,53200.0
2008-05-20 15:00:00,58.46,58.72,58.45,58.71,61400.0,35.2591,35.4159,35.253,35.4099,61400.0
2008-05-20 15:30:00,58.71,58.72,58.52,58.63,106300.0,35.4099,35.4159,35.2953,35.3616,106300.0
2008-05-21 09:30:00,58.77,58.77,58.14,58.14,76200.0,35.446,35.446,35.0661,35.0661,76200.0
2008-05-21 10:00:00,58.16,58.37,58.1,58.33,84000.0,35.0781,35.2048,35.0419,35.1807,84000.0
2008-05-21 10:30:00,58.31,58.31,57.95,57.95,98400.0,35.1686,35.1686,34.9515,34.9515,98400.0
2008-05-21 11:00:00,57.97,58.01,57.83,58.0,112300.0,34.9635,34.9877,34.8791,34.9816,112300.0
2008-05-21 11:30:00,57.99,57.99,57.86,57.94,102200.0,34.9756,34.9756,34.8972,34.9454,102200.0
2008-05-21 12:00:00,57.95,57.95,57.75,57.87,69100.0,34.9515,34.9515,34.8308,34.9032,69100.0
2008-05-21 12:30:00,57.87,58.04,57.8,58.0,75600.0,34.9032,35.0058,34.861,34.9816,75600.0
2008-05-21 13:00:00,58.0,58.01,57.77,57.94,47800.0,34.9816,34.9877,34.8429,34.9454,47800.0
2008-05-21 13:30:00,57.94,58.03,57.77,57.79,74200.0,34.9454,34.9997,34.8429,34.855,74200.0
2008-05-21 14:00:00,57.8,57.85,57.39,57.44,101000.0,34.861,34.8912,34.6137,34.6439,101000.0
2008-05-21 14:30:00,57.44,57.46,57.22,57.29,78500.0,34.6439,34.6559,34.5112,34.5534,78500.0
2008-05-21 15:00:00,57.29,57.51,57.26,57.4,128700.0,34.5534,34.6861,34.5353,34.6197,128700.0
2008-05-21 15:30:00,57.39,57.5,57.01,57.13,352200.0,34.6137,34.6801,34.3845,34.4569,352200.0
2008-05-22 09:30:00,57.2,57.44,57.0,57.18,65100.0,34.4991,34.6439,34.3785,34.4871,65100.0
2008-05-22 10:00:00,57.17,57.41,57.1,57.35,64400.0,34.481,34.6258,34.4388,34.5896,64400.0
2008-05-22 10:30:00,57.34,57.46,57.15,57.3,62600.0,34.5836,34.6559,34.469,34.5594,62600.0
2008-05-22 11:00:00,57.3,57.57,57.28,57.48,50800.0,34.5594,34.7223,34.5474,34.668,50800.0
2008-05-22 11:30:00,57.48,57.48,57.34,57.43,42400.0,34.668,34.668,34.5836,34.6378,42400.0
2008-05-22 12:00:00,57.43,57.5,57.33,57.38,47700.0,34.6378,34.6801,34.5775,34.6077,47700.0
2008-05-22 12:30:00,57.38,57.57,57.36,57.57,59800.0,34.6077,34.7223,34.5956,34.7223,59800.0
2008-05-22 13:00:00,57.56,57.6,57.41,57.53,54100.0,34.7162,34.7404,34.6258,34.6982,54100.0
2008-05-22 13:30:00,57.53,57.68,57.46,57.59,59300.0,34.6982,34.7886,34.6559,34.7343,59300.0
2008-05-22 14:00:00,57.59,57.72,57.53,57.53,65400.0,34.7343,34.8127,34.6982,34.6982,65400.0
2008-05-22 14:30:00,57.54,57.72,57.53,57.69,65200.0,34.7042,34.8127,34.6982,34.7947,65200.0
2008-05-22 15:00:00,57.7,57.75,57.44,57.63,184900.0,34.8007,34.8308,34.6439,34.7585,184900.0
2008-05-22 15:30:00,57.64,57.72,57.55,57.56,155200.0,34.7645,34.8127,34.7102,34.7162,155200.0
2008-05-23 09:30:00,57.5,57.5,56.32,56.73,190900.0,34.6801,34.6801,33.9684,34.2156,190900.0
2008-05-23 10:00:00,56.74,57.04,56.62,56.68,84000.0,34.2217,34.4026,34.1493,34.1855,84000.0
2008-05-23 10:30:00,56.64,56.66,56.41,56.58,98900.0,34.1614,34.1734,34.0226,34.1252,98900.0
2008-05-23 11:00:00,56.56,56.79,56.55,56.71,84600.0,34.1131,34.2518,34.1071,34.2036,84600.0
2008-05-23 11:30:00,56.71,56.77,56.64,56.71,55700.0,34.2036,34.2398,34.1614,34.2036,55700.0
2008-05-23 12:00:00,56.71,56.86,56.7,56.85,44300.0,34.2036,34.2941,34.1976,34.288,44300.0
2008-05-23 12:30:00,56.85,56.88,56.76,56.76,65000.0,34.288,34.3061,34.2337,34.2337,65000.0
2008-05-23 13:00:00,56.76,56.89,56.75,56.88,56600.0,34.2337,34.3122,34.2277,34.3061,56600.0
2008-05-23 13:30:00,56.88,56.99,56.63,56.63,51400.0,34.3061,34.3725,34.1553,34.1553,51400.0
2008-05-23 14:00:00,56.63,56.77,56.6,56.65,62400.0,34.1553,34.2398,34.1372,34.1674,62400.0
2008-05-23 14:30:00,56.65,56.76,56.6,56.62,63000.0,34.1674,34.2337,34.1372,34.1493,63000.0
2008-05-23 15:00:00,56.62,56.76,56.58,56.72,82500.0,34.1493,34.2337,34.1252,34.2096,82500.0
2008-05-23 15:30:00,56.71,56.8,56.56,56.57,122400.0,34.2036,34.2579,34.1131,34.1191,122400.0
2008-05-27 09:30:00,56.66,57.04,56.53,56.78,42000.0,34.1734,34.4026,34.095,34.2458,42000.0
2008-05-27 10:00:00,56.78,57.14,56.72,56.87,72000.0,34.2458,34.4629,34.2096,34.3001,72000.0
2008-05-27 10:30:00,56.87,57.09,56.87,56.99,52400.0,34.3001,34.4328,34.3001,34.3725,52400.0
2008-05-27 11:00:00,57.01,57.09,56.74,56.76,44000.0,34.3845,34.4328,34.2217,34.2337,44000.0
2008-05-27 11:30:00,56.77,56.99,56.76,56.89,38500.0,34.2398,34.3725,34.2337,34.3122,38500.0
2008-05-27 12:00:00,56.89,57.04,56.85,57.03,25800.0,34.3122,34.4026,34.288,34.3966,25800.0
2008-05-27 12:30:00,57.04,57.13,57.03,57.08,33200.0,34.4026,34.4569,34.3966,34.4267,33200.0
2008-05-27 13:00:00,57.08,57.1,56.94,56.99,34600.0,34.4267,34.4388,34.3423,34.3725,34600.0
2008-05-27 13:30:00,56.99,57.09,56.96,56.99,30200.0,34.3725,34.4328,34.3544,34.3725,30200.0
2008-05-27 14:00:00,56.99,57.12,56.99,57.07,34900.0,34.3725,34.4509,34.3725,34.4207,34900.0
2008-05-27 14:30:00,57.08,57.3,57.07,57.22,48200.0,34.4267,34.5594,34.4207,34.5112,48200.0
2008-05-27 15:00:00,57.2,57.22,57.01,57.11,68300.0,34.4991,34.5112,34.3845,34.4448,68300.0
2008-05-27 15:30:00,57.12,57.18,56.89,56.96,134600.0,34.4509,34.4871,34.3122,34.3544,134600.0
2008-05-28 09:30:00,57.16,57.16,56.58,56.74,84600.0,34.475,34.475,34.1252,34.2217,84600.0
2008-05-28 10:00:00,56.74,56.79,56.44,56.53,82600.0,34.2217,34.2518,34.0407,34.095,82600.0
2008-05-28 10:30:00,56.54,56.84,56.5,56.83,76100.0,34.1011,34.282,34.0769,34.276,76100.0
2008-05-28 11:00:00,56.84,56.86,56.64,56.69,39800.0,34.282,34.2941,34.1614,34.1915,39800.0
2008-05-28 11:30:00,56.69,56.84,56.63,56.74,50500.0,34.1915,34.282,34.1553,34.2217,50500.0
2008-05-28 12:00:00,56.7,56.88,56.58,56.86,56800.0,34.1976,34.3061,34.1252,34.2941,56800.0
2008-05-28 12:30:00,56.86,56.9,56.66,56.7,32300.0,34.2941,34.3182,34.1734,34.1976,32300.0
2008-05-28 13:00:00,56.7,56.89,56.68,56.89,46000.0,34.1976,34.3122,34.1855,34.3122,46000.0
2008-05-28 13:30:00,56.89,56.94,56.63,56.66,67000.0,34.3122,34.3423,34.1553,34.1734,67000.0
2008-05-28 14:00:00,56.66,56.66,56.43,56.56,60300.0,34.1734,34.1734,34.0347,34.1131,60300.0
2008-05-28 14:30:00,56.58,56.59,56.41,56.43,54500.0,34.1252,34.1312,34.0226,34.0347,54500.0
2008-05-28 15:00:00,56.44,56.63,56.29,56.46,134700.0,34.0407,34.1553,33.9503,34.0528,134700.0
2008-05-28 15:30:00,56.45,56.54,56.39,56.47,169900.0,34.0468,34.1011,34.0106,34.0588,169900.0
2008-05-29 09:30:00,56.64,56.96,56.59,56.81,57400.0,34.1614,34.3544,34.1312,34.2639,57400.0
2008-05-29 10:00:00,56.81,57.13,56.65,56.99,56700.0,34.2639,34.4569,34.1674,34.3725,56700.0
2008-05-29 10:30:00,56.99,57.09,56.51,57.05,57200.0,34.3725,34.4328,34.083,34.4087,57200.0
2008-05-29 11:00:00,57.04,57.36,57.02,57.3,50900.0,34.4026,34.5956,34.3906,34.5594,50900.0
2008-05-29 11:30:00,57.3,57.46,57.2,57.43,45800.0,34.5594,34.6559,34.4991,34.6378,45800.0
2008-05-29 12:00:00,57.45,57.46,57.34,57.38,56400.0,34.6499,34.6559,34.5836,34.6077,56400.0
2008-05-29 12:30:00,57.38,57.63,57.38,57.59,44600.0,34.6077,34.7585,34.6077,34.7343,44600.0
2008-05-29 13:00:00,57.59,57.71,57.5,57.52,31700.0,34.7343,34.8067,34.6801,34.6921,31700.0
2008-05-29 13:30:00,57.51,57.65,57.51,57.53,56800.0,34.6861,34.7705,34.6861,34.6982,56800.0
2008-05-29 14:00:00,57.53,57.7,57.45,57.63,73800.0,34.6982,34.8007,34.6499,34.7585,73800.0
2008-05-29 14:30:00,57.62,57.74,57.58,57.66,85800.0,34.7524,34.8248,34.7283,34.7766,85800.0
2008-05-29 15:00:00,57.67,57.7,57.54,57.54,122700.0,34.7826,34.8007,34.7042,34.7042,122700.0
2008-05-29 15:30:00,57.54,57.6,56.98,57.49,154600.0,34.7042,34.7404,34.3664,34.674,154600.0
2008-05-30 09:30:00,57.55,57.62,57.2,57.25,98400.0,34.7102,34.7524,34.4991,34.5293,98400.0
2008-05-30 10:00:00,57.25,57.65,57.25,57.64,49800.0,34.5293,34.7705,34.5293,34.7645,49800.0
2008-05-30 10:30:00,57.66,57.8,57.58,57.79,89800.0,34.7766,34.861,34.7283,34.855,89800.0
2008-05-30 11:00:00,57.79,57.79,57.56,57.64,59700.0,34.855,34.855,34.7162,34.7645,59700.0
2008-05-30 11:30:00,57.64,57.64,57.51,57.62,36900.0,34.7645,34.7645,34.6861,34.7524,36900.0
2008-05-30 12:00:00,57.62,57.62,57.46,57.54,32200.0,34.7524,34.7524,34.6559,34.7042,32200.0
2008-05-30 12:30:00,57.55,57.68,57.46,57.51,57900.0,34.7102,34.7886,34.6559,34.6861,57900.0
2008-05-30 13:00:00,57.5,57.52,57.37,57.45,23600.0,34.6801,34.6921,34.6017,34.6499,23600.0
2008-05-30 13:30:00,57.45,57.56,57.42,57.52,23600.0,34.6499,34.7162,34.6318,34.6921,23600.0
2008-05-30 14:00:00,57.52,57.56,57.42,57.45,39300.0,34.6921,34.7162,34.6318,34.6499,39300.0
2008-05-30 14:30:00,57.45,57.48,57.38,57.39,54700.0,34.6499,34.668,34.6077,34.6137,54700.0
2008-05-30 15:00:00,57.38,57.41,57.16,57.26,100500.0,34.6077,34.6258,34.475,34.5353,100500.0
2008-05-30 15:30:00,57.26,57.39,57.15,57.17,135300.0,34.5353,34.6137,34.469,34.481,135300.0
2008-06-02 09:30:00,57.02,57.13,56.44,56.47,68100.0,34.3906,34.4569,34.0407,34.0588,68100.0
2008-06-02 10:00:00,56.49,56.69,56.44,56.55,41300.0,34.0709,34.1915,34.0407,34.1071,41300.0
2008-06-02 10:30:00,56.55,56.64,56.42,56.59,31000.0,34.1071,34.1614,34.0287,34.1312,31000.0
2008-06-02 11:00:00,56.58,56.6,56.43,56.58,35800.0,34.1252,34.1372,34.0347,34.1252,35800.0
2008-06-02 11:30:00,56.57,56.57,56.36,56.39,37600.0,34.1191,34.1191,33.9925,34.0106,37600.0
2008-06-02 12:00:00,56.38,56.39,56.28,56.33,30400.0,34.0046,34.0106,33.9442,33.9744,30400.0
2008-06-02 12:30:00,56.32,56.44,56.22,56.36,93900.0,33.9684,34.0407,33.9081,33.9925,93900.0
2008-06-02 13:00:00,56.34,56.48,56.31,56.33,43300.0,33.9804,34.0649,33.9623,33.9744,43300.0
2008-06-02 13:30:00,56.31,56.4,56.29,56.4,24400.0,33.9623,34.0166,33.9503,34.0166,24400.0
2008-06-02 14:00:00,56.39,56.53,56.37,56.38,42400.0,34.0106,34.095,33.9985,34.0046,42400.0
2008-06-02 14:30:00,56.39,56.41,56.3,56.36,38500.0,34.0106,34.0226,33.9563,33.9925,38500.0
2008-06-02 15:00:00,56.37,56.52,56.28,56.46,63400.0,33.9985,34.089,33.9442,34.0528,63400.0
2008-06-02 15:30:00,56.46,56.59,56.45,56.51,112500.0,34.0528,34.1312,34.0468,34.083,112500.0
2008-06-03 09:30:00,56.64,56.66,56.24,56.38,35600.0,34.1614,34.1734,33.9201,34.0046,35600.0
2008-06-03 10:00:00,56.4,56.85,56.25,56.26,56100.0,34.0166,34.288,33.9261,33.9322,56100.0
2008-06-03 10:30:00,56.26,56.34,56.17,56.34,35500.0,33.9322,33.9804,33.8779,33.9804,35500.0
2008-06-03 11:00:00,56.35,56.54,56.27,56.54,35400.0,33.9865,34.1011,33.9382,34.1011,35400.0
2008-06-03 11:30:00,56.54,56.56,56.4,56.5,24800.0,34.1011,34.1131,34.0166,34.0769,24800.0
2008-06-03 12:00:00,56.51,56.51,56.23,56.25,18700.0,34.083,34.083,33.9141,33.9261,18700.0
2008-06-03 12:30:00,56.23,56.25,56.08,56.08,54200.0,33.9141,33.9261,33.8236,33.8236,54200.0
2008-06-03 13:00:00,56.09,56.24,56.05,56.07,54500.0,33.8296,33.9201,33.8055,33.8176,54500.0
2008-06-03 13:30:00,56.05,56.05,55.76,55.81,52200.0,33.8055,33.8055,33.6306,33.6608,52200.0
2008-06-03 14:00:00,55.82,55.9,55.71,55.76,70900.0,33.6668,33.7151,33.6005,33.6306,70900.0
2008-06-03 14:30:00,55.75,55.85,55.67,55.85,96600.0,33.6246,33.6849,33.5763,33.6849,96600.0
2008-06-03 15:00:00,55.85,56.12,55.8,56.08,113200.0,33.6849,33.8477,33.6547,33.8236,113200.0
2008-06-03 15:30:00,56.07,56.24,56.03,56.07,104700.0,33.8176,33.9201,33.7935,33.8176,104700.0
2008-06-04 09:30:00,56.03,56.26,55.77,55.9,63800.0,33.7935,33.9322,33.6366,33.7151,63800.0
2008-06-04 10:00:00,55.92,56.1,55.83,56.08,64900.0,33.7271,33.8357,33.6728,33.8236,64900.0
2008-06-04 10:30:00,56.09,56.19,55.9,56.16,50600.0,33.8296,33.89,33.7151,33.8719,50600.0
2008-06-04 11:00:00,56.13,56.31,56.13,56.28,46100.0,33.8538,33.9623,33.8538,33.9442,46100.0
2008-06-04 11:30:00,56.26,56.5,56.25,56.45,68300.0,33.9322,34.0769,33.9261,34.0468,68300.0
2008-06-04 12:00:00,56.46,56.48,56.36,56.38,43300.0,34.0528,34.0649,33.9925,34.0046,43300.0
2008-06-04 12:30:00,56.39,56.44,56.16,56.22,45300.0,34.0106,34.0407,33.8719,33.9081,45300.0
2008-06-04 13:00:00,56.21,56.46,56.2,56.46,34100.0,33.902,34.0528,33.896,34.0528,34100.0
2008-06-04 13:30:00,56.45,56.47,56.27,56.39,48600.0,34.0468,34.0588,33.9382,34.0106,48600.0
2008-06-04 14:00:00,56.37,56.41,55.97,56.03,108500.0,33.9985,34.0226,33.7573,33.7935,108500.0
2008-06-04 14:30:00,56.0,56.08,55.82,55.82,77900.0,33.7754,33.8236,33.6668,33.6668,77900.0
2008-06-04 15:00:00,55.84,55.99,55.82,55.84,114200.0,33.6789,33.7693,33.6668,33.6789,114200.0
2008-06-04 15:30:00,55.84,56.19,55.79,56.05,376600.0,33.6789,33.89,33.6487,33.8055,376600.0
2008-06-05 09:30:00,56.06,56.41,55.86,56.2,83500.0,33.8116,34.0226,33.6909,33.896,83500.0
2008-06-05 10:00:00,56.2,56.44,55.96,56.41,71300.0,33.896,34.0407,33.7512,34.0226,71300.0
2008-06-05 10:30:00,56.41,56.57,56.23,56.34,46100.0,34.0226,34.1191,33.9141,33.9804,46100.0
2008-06-05 11:00:00,56.34,56.42,56.14,56.28,25100.0,33.9804,34.0287,33.8598,33.9442,25100.0
2008-06-05 11:30:00,56.26,56.3,56.14,56.18,20300.0,33.9322,33.9563,33.8598,33.8839,20300.0
2008-06-05 12:00:00,56.18,56.28,56.07,56.17,37900.0,33.8839,33.9442,33.8176,33.8779,37900.0
2008-06-05 12:30:00,56.17,56.27,56.12,56.13,22500.0,33.8779,33.9382,33.8477,33.8538,22500.0
2008-06-05 13:00:00,56.18,56.2,55.96,56.04,42200.0,33.8839,33.896,33.7512,33.7995,42200.0
2008-06-05 13:30:00,56.05,56.05,55.79,55.8,62500.0,33.8055,33.8055,33.6487,33.6547,62500.0
2008-06-05 14:00:00,55.8,55.81,55.46,55.51,91700.0,33.6547,33.6608,33.4497,33.4798,91700.0
2008-06-05 14:30:00,55.51,55.73,55.46,55.7,82200.0,33.4798,33.6125,33.4497,33.5944,82200.0
2008-06-05 15:00:00,55.7,55.82,55.45,55.49,156300.0,33.5944,33.6668,33.4436,33.4678,156300.0
2008-06-05 15:30:00,55.48,55.72,55.47,55.66,284100.0,33.4617,33.6065,33.4557,33.5703,284100.0
2008-06-06 09:30:00,55.38,55.38,54.58,54.58,145700.0,33.4014,33.4014,32.9189,32.9189,145700.0
2008-06-06 10:00:00,54.58,54.67,54.44,54.65,168600.0,32.9189,32.9732,32.8345,32.9611,168600.0
2008-06-06 10:30:00,54.65,54.77,54.44,54.45,95200.0,32.9611,33.0335,32.8345,32.8405,95200.0
2008-06-06 11:00:00,54.45,54.45,54.11,54.17,173200.0,32.8405,32.8405,32.6354,32.6716,173200.0
2008-06-06 11:30:00,54.17,54.25,54.09,54.15,66200.0,32.6716,32.7199,32.6234,32.6596,66200.0
2008-06-06 12:00:00,54.15,54.24,53.98,54.0,98200.0,32.6596,32.7139,32.557,32.5691,98200.0
2008-06-06 12:30:00,54.0,54.07,53.98,54.04,85800.0,32.5691,32.6113,32.557,32.5932,85800.0
2008-06-06 13:00:00,54.04,54.07,53.82,54.02,121000.0,32.5932,32.6113,32.4605,32.5812,121000.0
2008-06-06 13:30:00,54.02,54.17,53.99,54.12,73400.0,32.5812,32.6716,32.5631,32.6415,73400.0
2008-06-06 14:00:00,54.1,54.1,53.75,53.96,87200.0,32.6294,32.6294,32.4183,32.545,87200.0
2008-06-06 14:30:00,53.97,54.11,53.88,53.92,194100.0,32.551,32.6354,32.4967,32.5209,194100.0
2008-06-06 15:00:00,53.94,54.23,53.9,53.99,236900.0,32.5329,32.7078,32.5088,32.5631,236900.0
2008-06-06 15:30:00,53.99,54.06,53.8,53.85,272800.0,32.5631,32.6053,32.4485,32.4786,272800.0
2008-06-09 09:30:00,53.25,53.86,52.75,53.43,297600.0,32.1168,32.4847,31.8152,32.2253,297600.0
2008-06-09 10:00:00,53.46,53.69,53.24,53.24,121600.0,32.2434,32.3821,32.1107,32.1107,121600.0
2008-06-09 10:30:00,53.26,53.4,53.26,53.4,151500.0,32.1228,32.2072,32.1228,32.2072,151500.0
2008-06-09 11:00:00,53.4,53.42,53.31,53.32,75300.0,32.2072,32.2193,32.1529,32.159,75300.0
2008-06-09 11:30:00,53.32,53.35,52.99,53.0,92600.0,32.159,32.1771,31.9599,31.966,92600.0
2008-06-09 12:00:00,53.0,53.0,52.85,52.85,74000.0,31.966,31.966,31.8755,31.8755,74000.0
2008-06-09 12:30:00,52.85,53.06,52.85,53.06,53800.0,31.8755,32.0022,31.8755,32.0022,53800.0
2008-06-09 13:00:00,53.07,53.09,52.88,53.04,69300.0,32.0082,32.0203,31.8936,31.9901,69300.0
2008-06-09 13:30:00,53.04,53.25,53.03,53.24,154900.0,31.9901,32.1168,31.9841,32.1107,154900.0
2008-06-09 14:00:00,53.24,53.25,53.05,53.19,98800.0,32.1107,32.1168,31.9961,32.0806,98800.0
2008-06-09 14:30:00,53.2,53.25,52.99,53.05,95600.0,32.0866,32.1168,31.9599,31.9961,95600.0
2008-06-09 15:00:00,53.05,53.25,53.05,53.15,114700.0,31.9961,32.1168,31.9961,32.0564,114700.0
2008-06-09 15:30:00,53.17,53.34,53.13,53.14,293900.0,32.0685,32.171,32.0444,32.0504,293900.0
2008-06-10 09:30:00,52.86,53.46,52.6,53.22,82500.0,31.8815,32.2434,31.7247,32.0987,82500.0
2008-06-10 10:00:00,53.22,53.36,53.14,53.35,62900.0,32.0987,32.1831,32.0504,32.1771,62900.0
2008-06-10 10:30:00,53.36,53.68,53.33,53.65,66500.0,32.1831,32.3761,32.165,32.358,66500.0
2008-06-10 11:00:00,53.65,53.84,53.55,53.77,111900.0,32.358,32.4726,32.2977,32.4304,111900.0
2008-06-10 11:30:00,53.76,53.98,53.66,53.9,119100.0,32.4243,32.557,32.364,32.5088,119100.0
2008-06-10 12:00:00,53.89,54.09,53.83,53.84,172400.0,32.5028,32.6234,32.4666,32.4726,172400.0
2008-06-10 12:30:00,53.84,53.96,53.79,53.96,96500.0,32.4726,32.545,32.4424,32.545,96500.0
2008-06-10 13:00:00,53.95,54.21,53.9,54.15,94700.0,32.5389,32.6958,32.5088,32.6596,94700.0
2008-06-10 13:30:00,54.15,54.15,53.93,53.95,84800.0,32.6596,32.6596,32.5269,32.5389,84800.0
2008-06-10 14:00:00,53.92,53.94,53.75,53.83,115500.0,32.5209,32.5329,32.4183,32.4666,115500.0
2008-06-10 14:30:00,53.83,53.88,53.79,53.85,104300.0,32.4666,32.4967,32.4424,32.4786,104300.0
2008-06-10 15:00:00,53.85,54.03,53.84,54.01,98700.0,32.4786,32.5872,32.4726,32.5751,98700.0
2008-06-10 15:30:00,53.99,54.03,53.88,54.0,199400.0,32.5631,32.5872,32.4967,32.5691,199400.0
2008-06-11 09:30:00,54.0,54.0,52.89,52.96,167200.0,32.5691,32.5691,31.8996,31.9418,167200.0
2008-06-11 10:00:00,52.97,52.97,52.5,52.52,179400.0,31.9479,31.9479,31.6644,31.6765,179400.0
2008-06-11 10:30:00,52.52,52.91,52.36,52.85,173500.0,31.6765,31.9117,31.58,31.8755,173500.0
2008-06-11 11:00:00,52.86,52.91,52.6,52.81,131400.0,31.8815,31.9117,31.7247,31.8514,131400.0
2008-06-11 11:30:00,52.81,52.91,52.67,52.79,111900.0,31.8514,31.9117,31.7669,31.8393,111900.0
2008-06-11 12:00:00,52.79,52.84,52.7,52.82,86500.0,31.8393,31.8695,31.785,31.8574,86500.0
2008-06-11 12:30:00,52.81,52.83,52.65,52.83,68000.0,31.8514,31.8634,31.7549,31.8634,68000.0
2008-06-11 13:00:00,52.83,52.87,52.74,52.75,51600.0,31.8634,31.8876,31.8092,31.8152,51600.0
2008-06-11 13:30:00,52.75,52.78,52.59,52.71,78300.0,31.8152,31.8333,31.7187,31.7911,78300.0
2008-06-11 14:00:00,52.69,52.76,52.54,52.66,81600.0,31.779,31.8212,31.6885,31.7609,81600.0
2008-06-11 14:30:00,52.67,52.67,52.49,52.5,79600.0,31.7669,31.7669,31.6584,31.6644,79600.0
2008-06-11 15:00:00,52.5,52.54,52.37,52.54,112100.0,31.6644,31.6885,31.586,31.6885,112100.0
2008-06-11 15:30:00,52.54,52.71,52.36,52.42,297900.0,31.6885,31.7911,31.58,31.6162,297900.0
2008-06-12 09:30:00,52.7,53.33,52.48,53.13,94400.0,31.785,32.165,31.6523,32.0444,94400.0
2008-06-12 10:00:00,53.15,53.25,53.0,53.1,45900.0,32.0564,32.1168,31.966,32.0263,45900.0
2008-06-12 10:30:00,53.1,53.2,53.01,53.05,41600.0,32.0263,32.0866,31.972,31.9961,41600.0
2008-06-12 11:00:00,53.04,53.11,52.88,52.97,131600.0,31.9901,32.0323,31.8936,31.9479,131600.0
2008-06-12 11:30:00,52.95,52.99,52.82,52.85,29800.0,31.9358,31.9599,31.8574,31.8755,29800.0
2008-06-12 12:00:00,52.85,53.04,52.85,53.0,31700.0,31.8755,31.9901,31.8755,31.966,31700.0
2008-06-12 12:30:00,53.0,53.06,52.91,52.93,68400.0,31.966,32.0022,31.9117,31.9238,68400.0
2008-06-12 13:00:00,52.94,53.04,52.69,52.7,43800.0,31.9298,31.9901,31.779,31.785,43800.0
2008-06-12 13:30:00,52.71,52.74,52.56,52.56,41100.0,31.7911,31.8092,31.7006,31.7006,41100.0
2008-06-12 14:00:00,52.57,52.77,52.5,52.53,266100.0,31.7066,31.8272,31.6644,31.6825,266100.0
2008-06-12 14:30:00,52.52,52.82,52.47,52.73,150100.0,31.6765,31.8574,31.6463,31.8031,150100.0
2008-06-12 15:00:00,52.77,52.77,52.49,52.56,112900.0,31.8272,31.8272,31.6584,31.7006,112900.0
2008-06-12 15:30:00,52.56,52.78,52.53,52.77,159300.0,31.7006,31.8333,31.6825,31.8272,159300.0
2008-06-13 09:30:00,53.14,53.14,52.51,52.83,105200.0,32.0504,32.0504,31.6704,31.8634,105200.0
2008-06-13 10:00:00,52.82,53.3,52.74,53.12,364500.0,31.8574,32.1469,31.8092,32.0383,364500.0
2008-06-13 10:30:00,53.11,53.2,52.83,52.95,305700.0,32.0323,32.0866,31.8634,31.9358,305700.0
2008-06-13 11:00:00,52.95,53.09,52.95,53.01,115400.0,31.9358,32.0203,31.9358,31.972,115400.0
2008-06-13 11:30:00,53.02,53.02,52.96,52.99,138900.0,31.978,31.978,31.9418,31.9599,138900.0
2008-06-13 12:00:00,53.0,53.06,52.99,53.02,79200.0,31.966,32.0022,31.9599,31.978,79200.0
2008-06-13 12:30:00,53.02,53.07,52.98,53.02,172300.0,31.978,32.0082,31.9539,31.978,172300.0
2008-06-13 13:00:00,53.02,53.18,52.98,53.03,125200.0,31.978,32.0745,31.9539,31.9841,125200.0
2008-06-13 13:30:00,53.01,53.04,52.96,52.99,139100.0,31.972,31.9901,31.9418,31.9599,139100.0
2008-06-13 14:00:00,52.98,53.19,52.98,53.03,177000.0,31.9539,32.0806,31.9539,31.9841,177000.0
2008-06-13 14:30:00,53.03,53.13,52.99,53.12,95800.0,31.9841,32.0444,31.9599,32.0383,95800.0
2008-06-13 15:00:00,53.13,53.26,53.09,53.22,137500.0,32.0444,32.1228,32.0203,32.0987,137500.0
2008-06-13 15:30:00,53.21,53.41,53.09,53.32,194200.0,32.0926,32.2133,32.0203,32.159,194200.0
2008-06-16 09:30:00,53.03,53.04,52.57,52.96,102700.0,31.9841,31.9901,31.7066,31.9418,102700.0
2008-06-16 10:00:00,52.91,53.08,52.85,52.91,105700.0,31.9117,32.0142,31.8755,31.9117,105700.0
2008-06-16 10:30:00,52.9,53.07,52.8,53.03,78000.0,31.9057,32.0082,31.8453,31.9841,78000.0
2008-06-16 11:00:00,53.02,53.04,52.96,53.0,96800.0,31.978,31.9901,31.9418,31.966,96800.0
2008-06-16 11:30:00,52.99,53.1,52.99,53.0,55500.0,31.9599,32.0263,31.9599,31.966,55500.0
2008-06-16 12:00:00,53.01,53.07,52.98,53.04,41500.0,31.972,32.0082,31.9539,31.9901,41500.0
2008-06-16 12:30:00,53.04,53.1,52.99,53.01,77700.0,31.9901,32.0263,31.9599,31.972,77700.0
2008-06-16 13:00:00,53.02,53.24,52.98,53.24,72600.0,31.978,32.1107,31.9539,32.1107,72600.0
2008-06-16 13:30:00,53.25,53.42,53.25,53.28,93200.0,32.1168,32.2193,32.1168,32.1348,93200.0
2008-06-16 14:00:00,53.28,53.29,53.11,53.14,94200.0,32.1348,32.1409,32.0323,32.0504,94200.0
2008-06-16 14:30:00,53.14,53.35,53.14,53.34,74900.0,32.0504,32.1771,32.0504,32.171,74900.0
2008-06-16 15:00:00,53.34,53.34,53.2,53.25,96900.0,32.171,32.171,32.0866,32.1168,96900.0
2008-06-16 15:30:00,53.25,53.33,53.19,53.25,184600.0,32.1168,32.165,32.0806,32.1168,184600.0
2008-06-17 09:30:00,53.24,53.49,53.2,53.26,59500.0,32.1107,32.2615,32.0866,32.1228,59500.0
2008-06-17 10:00:00,53.26,53.47,53.2,53.3,54000.0,32.1228,32.2494,32.0866,32.1469,54000.0
2008-06-17 10:30:00,53.27,53.37,53.23,53.35,47000.0,32.1288,32.1891,32.1047,32.1771,47000.0
2008-06-17 11:00:00,53.34,53.35,53.17,53.25,46700.0,32.171,32.1771,32.0685,32.1168,46700.0
2008-06-17 11:30:00,53.25,53.37,53.19,53.25,51900.0,32.1168,32.1891,32.0806,32.1168,51900.0
2008-06-17 12:00:00,53.22,53.31,53.22,53.24,36100.0,32.0987,32.1529,32.0987,32.1107,36100.0
2008-06-17 12:30:00,53.26,53.34,53.23,53.33,47600.0,32.1228,32.171,32.1047,32.165,47600.0
2008-06-17 13:00:00,53.32,53.41,53.28,53.35,53500.0,32.159,32.2133,32.1348,32.1771,53500.0
2008-06-17 13:30:00,53.37,53.38,53.24,53.24,46100.0,32.1891,32.1952,32.1107,32.1107,46100.0
2008-06-17 14:00:00,53.24,53.32,53.23,53.23,52600.0,32.1107,32.159,32.1047,32.1047,52600.0
2008-06-17 14:30:00,53.24,53.36,53.23,53.24,64300.0,32.1107,32.1831,32.1047,32.1107,64300.0
2008-06-17 15:00:00,53.24,53.3,53.17,53.29,95000.0,32.1107,32.1469,32.0685,32.1409,95000.0
2008-06-17 15:30:00,53.28,53.3,53.12,53.22,140300.0,32.1348,32.1469,32.0383,32.0987,140300.0
2008-06-18 09:30:00,53.0,53.31,53.0,53.1,65800.0,31.966,32.1529,31.966,32.0263,65800.0
2008-06-18 10:00:00,53.07,53.3,53.07,53.2,39900.0,32.0082,32.1469,32.0082,32.0866,39900.0
2008-06-18 10:30:00,53.2,53.34,53.12,53.23,200000.0,32.0866,32.171,32.0383,32.1047,200000.0
2008-06-18 11:00:00,53.23,53.43,53.19,53.31,42000.0,32.1047,32.2253,32.0806,32.1529,42000.0
2008-06-18 11:30:00,53.32,53.35,53.24,53.29,31600.0,32.159,32.1771,32.1107,32.1409,31600.0
2008-06-18 12:00:00,53.28,53.3,53.23,53.26,24700.0,32.1348,32.1469,32.1047,32.1228,24700.0
2008-06-18 12:30:00,53.26,53.3,53.22,53.27,72300.0,32.1228,32.1469,32.0987,32.1288,72300.0
2008-06-18 13:00:00,53.26,53.31,53.18,53.24,168900.0,32.1228,32.1529,32.0745,32.1107,168900.0
2008-06-18 13:30:00,53.24,53.31,53.23,53.26,99100.0,32.1107,32.1529,32.1047,32.1228,99100.0
2008-06-18 14:00:00,53.27,53.35,53.06,53.21,102000.0,32.1288,32.1771,32.0022,32.0926,102000.0
2008-06-18 14:30:00,53.21,53.36,53.2,53.34,55800.0,32.0926,32.1831,32.0866,32.171,55800.0
2008-06-18 15:00:00,53.34,53.44,53.27,53.38,82900.0,32.171,32.2313,32.1288,32.1952,82900.0
2008-06-18 15:30:00,53.37,53.39,53.22,53.3,135400.0,32.1891,32.2012,32.0987,32.1469,135400.0
2008-06-19 09:30:00,53.18,53.49,53.0,53.44,64400.0,32.0745,32.2615,31.966,32.2313,64400.0
2008-06-19 10:00:00,53.44,53.69,53.38,53.63,92300.0,32.2313,32.3821,32.1952,32.3459,92300.0
2008-06-19 10:30:00,53.63,53.68,53.45,53.52,49900.0,32.3459,32.3761,32.2374,32.2796,49900.0
2008-06-19 11:00:00,53.52,53.63,53.4,53.49,63500.0,32.2796,32.3459,32.2072,32.2615,63500.0
2008-06-19 11:30:00,53.5,53.56,53.46,53.52,53300.0,32.2675,32.3037,32.2434,32.2796,53300.0
2008-06-19 12:00:00,53.51,53.61,53.45,53.58,98700.0,32.2736,32.3339,32.2374,32.3158,98700.0
2008-06-19 12:30:00,53.58,53.66,53.49,53.55,43200.0,32.3158,32.364,32.2615,32.2977,43200.0
2008-06-19 13:00:00,53.55,53.61,53.53,53.58,28300.0,32.2977,32.3339,32.2856,32.3158,28300.0
2008-06-19 13:30:00,53.56,53.7,53.55,53.7,111000.0,32.3037,32.3882,32.2977,32.3882,111000.0
2008-06-19 14:00:00,53.69,53.8,53.62,53.76,92000.0,32.3821,32.4485,32.3399,32.4243,92000.0
2008-06-19 14:30:00,53.76,53.95,53.75,53.92,108900.0,32.4243,32.5389,32.4183,32.5209,108900.0
2008-06-19 15:00:00,53.92,54.09,53.91,53.96,153500.0,32.5209,32.6234,32.5148,32.545,153500.0
2008-06-19 15:30:00,53.97,54.14,53.96,54.05,228100.0,32.551,32.6535,32.545,32.5993,228100.0
2008-06-20 09:30:00,53.5,53.75,53.26,53.37,324600.0,32.2675,32.4183,32.1228,32.1891,324600.0
2008-06-20 10:00:00,53.35,53.48,53.23,53.46,234600.0,32.1771,32.2555,32.1047,32.2434,234600.0
2008-06-20 10:30:00,53.46,53.66,53.42,53.55,127500.0,32.2434,32.364,32.2193,32.2977,127500.0
2008-06-20 11:00:00,53.54,53.56,53.47,53.54,64500.0,32.2917,32.3037,32.2494,32.2917,64500.0
2008-06-20 11:30:00,53.53,53.55,53.45,53.53,93600.0,32.2856,32.2977,32.2374,32.2856,93600.0
2008-06-20 12:00:00,53.51,53.66,53.48,53.58,102600.0,32.2736,32.364,32.2555,32.3158,102600.0
2008-06-20 12:30:00,53.57,53.58,53.5,53.5,40500.0,32.3098,32.3158,32.2675,32.2675,40500.0
2008-06-20 13:00:00,53.5,53.59,53.39,53.46,135200.0,32.2675,32.3218,32.2012,32.2434,135200.0
2008-06-20 13:30:00,53.47,53.58,53.41,53.51,253800.0,32.2494,32.3158,32.2133,32.2736,253800.0
2008-06-20 14:00:00,53.5,53.54,53.39,53.5,94800.0,32.2675,32.2917,32.2012,32.2675,94800.0
2008-06-20 14:30:00,53.5,53.56,53.3,53.36,164600.0,32.2675,32.3037,32.1469,32.1831,164600.0
2008-06-20 15:00:00,53.37,53.49,53.29,53.3,106500.0,32.1891,32.2615,32.1409,32.1469,106500.0
2008-06-20 15:30:00,53.29,53.56,53.28,53.5,256100.0,32.1409,32.3037,32.1348,32.2675,256100.0
2008-06-23 09:30:00,53.74,53.84,53.53,53.83,75900.0,32.4123,32.4726,32.2856,32.4666,75900.0
2008-06-23 10:00:00,53.82,53.96,53.73,53.91,61300.0,32.4605,32.545,32.4063,32.5148,61300.0
2008-06-23 10:30:00,53.92,53.94,53.73,53.76,94900.0,32.5209,32.5329,32.4063,32.4243,94900.0
2008-06-23 11:00:00,53.76,53.84,53.48,53.6,61500.0,32.4243,32.4726,32.2555,32.3278,61500.0
2008-06-23 11:30:00,53.57,53.65,53.5,53.61,48600.0,32.3098,32.358,32.2675,32.3339,48600.0
2008-06-23 12:00:00,53.61,53.67,53.55,53.64,106200.0,32.3339,32.3701,32.2977,32.352,106200.0
2008-06-23 12:30:00,53.65,53.84,53.64,53.83,75800.0,32.358,32.4726,32.352,32.4666,75800.0
2008-06-23 13:00:00,53.83,54.0,53.83,53.97,67600.0,32.4666,32.5691,32.4666,32.551,67600.0
2008-06-23 13:30:00,53.97,53.98,53.66,53.77,52100.0,32.551,32.557,32.364,32.4304,52100.0
2008-06-23 14:00:00,53.78,53.92,53.7,53.7,67200.0,32.4364,32.5209,32.3882,32.3882,67200.0
2008-06-23 14:30:00,53.72,53.76,53.55,53.64,88800.0,32.4002,32.4243,32.2977,32.352,88800.0
2008-06-23 15:00:00,53.65,53.74,53.63,53.66,246400.0,32.358,32.4123,32.3459,32.364,246400.0
2008-06-23 15:30:00,53.65,53.73,53.59,53.61,311300.0,32.358,32.4063,32.3218,32.3339,311300.0
2008-06-24 09:30:00,53.49,53.49,52.93,53.08,367400.0,32.2615,32.2615,31.9238,32.0142,367400.0
2008-06-24 10:00:00,53.07,53.19,52.94,53.0,67800.0,32.0082,32.0806,31.9298,31.966,67800.0
2008-06-24 10:30:00,53.0,53.24,53.0,53.24,51200.0,31.966,32.1107,31.966,32.1107,51200.0
2008-06-24 11:00:00,53.24,53.54,53.2,53.49,120300.0,32.1107,32.2917,32.0866,32.2615,120300.0
2008-06-24 11:30:00,53.5,53.55,53.43,53.49,61600.0,32.2675,32.2977,32.2253,32.2615,61600.0
2008-06-24 12:00:00,53.49,53.51,53.31,53.43,44200.0,32.2615,32.2736,32.1529,32.2253,44200.0
2008-06-24 12:30:00,53.44,53.52,53.32,53.47,76600.0,32.2313,32.2796,32.159,32.2494,76600.0
2008-06-24 13:00:00,53.49,53.53,53.44,53.44,81900.0,32.2615,32.2856,32.2313,32.2313,81900.0
2008-06-24 13:30:00,53.46,53.54,53.37,53.49,83500.0,32.2434,32.2917,32.1891,32.2615,83500.0
2008-06-24 14:00:00,53.48,53.68,53.43,53.45,56700.0,32.2555,32.3761,32.2253,32.2374,56700.0
2008-06-24 14:30:00,53.45,53.56,53.33,53.36,140800.0,32.2374,32.3037,32.165,32.1831,140800.0
2008-06-24 15:00:00,53.34,53.47,53.29,53.4,119200.0,32.171,32.2494,32.1409,32.2072,119200.0
2008-06-24 15:30:00,53.4,53.45,53.22,53.34,307700.0,32.2072,32.2374,32.0987,32.171,307700.0
2008-06-25 09:30:00,53.56,53.56,52.76,53.17,182900.0,32.3037,32.3037,31.8212,32.0685,182900.0
2008-06-25 10:00:00,53.19,53.61,53.11,53.58,101700.0,32.0806,32.3339,32.0323,32.3158,101700.0
2008-06-25 10:30:00,53.57,54.1,53.56,54.0,92800.0,32.3098,32.6294,32.3037,32.5691,92800.0
2008-06-25 11:00:00,54.0,54.15,53.75,54.13,90900.0,32.5691,32.6596,32.4183,32.6475,90900.0
2008-06-25 11:30:00,54.14,54.26,53.97,54.1,73200.0,32.6535,32.7259,32.551,32.6294,73200.0
2008-06-25 12:00:00,54.1,54.1,53.87,53.88,33000.0,32.6294,32.6294,32.4907,32.4967,33000.0
2008-06-25 12:30:00,53.87,53.93,53.77,53.85,34900.0,32.4907,32.5269,32.4304,32.4786,34900.0
2008-06-25 13:00:00,53.85,53.85,53.68,53.7,38000.0,32.4786,32.4786,32.3761,32.3882,38000.0
2008-06-25 13:30:00,53.68,53.86,53.64,53.83,29700.0,32.3761,32.4847,32.352,32.4666,29700.0
2008-06-25 14:00:00,53.83,54.09,53.77,53.91,90900.0,32.4666,32.6234,32.4304,32.5148,90900.0
2008-06-25 14:30:00,53.92,53.99,53.68,53.88,136800.0,32.5209,32.5631,32.3761,32.4967,136800.0
2008-06-25 15:00:00,53.87,54.15,53.86,53.95,183500.0,32.4907,32.6596,32.4847,32.5389,183500.0
2008-06-25 15:30:00,53.96,54.02,53.77,53.79,336800.0,32.545,32.5812,32.4304,32.4424,336800.0
2008-06-26 09:30:00,53.09,53.47,52.87,53.44,134900.0,32.0203,32.2494,31.8876,32.2313,134900.0
2008-06-26 10:00:00,53.44,53.63,53.44,53.49,115900.0,32.2313,32.3459,32.2313,32.2615,115900.0
2008-06-26 10:30:00,53.49,53.57,53.37,53.37,124000.0,32.2615,32.3098,32.1891,32.1891,124000.0
2008-06-26 11:00:00,53.35,53.48,53.3,53.42,53700.0,32.1771,32.2555,32.1469,32.2193,53700.0
2008-06-26 11:30:00,53.42,53.44,53.28,53.29,192300.0,32.2193,32.2313,32.1348,32.1409,192300.0
2008-06-26 12:00:00,53.29,53.39,53.28,53.35,188400.0,32.1409,32.2012,32.1348,32.1771,188400.0
2008-06-26 12:30:00,53.35,53.38,53.23,53.23,267700.0,32.1771,32.1952,32.1047,32.1047,267700.0
2008-06-26 13:00:00,53.23,53.26,52.89,52.9,176000.0,32.1047,32.1228,31.8996,31.9057,176000.0
2008-06-26 13:30:00,52.89,53.07,52.82,53.01,113300.0,31.8996,32.0082,31.8574,31.972,113300.0
2008-06-26 14:00:00,52.99,53.1,52.87,53.1,75200.0,31.9599,32.0263,31.8876,32.0263,75200.0
2008-06-26 14:30:00,53.08,53.14,52.93,53.1,107400.0,32.0142,32.0504,31.9238,32.0263,107400.0
2008-06-26 15:00:00,53.1,53.28,52.98,53.22,171700.0,32.0263,32.1348,31.9539,32.0987,171700.0
2008-06-26 15:30:00,53.21,53.23,52.86,52.86,217200.0,32.0926,32.1047,31.8815,31.8815,217200.0
2008-06-27 09:30:00,52.98,53.12,52.74,52.79,116800.0,31.9539,32.0383,31.8092,31.8393,116800.0
2008-06-27 10:00:00,52.74,53.0,52.42,52.46,126500.0,31.8092,31.966,31.6162,31.6403,126500.0
2008-06-27 10:30:00,52.46,52.62,52.44,52.54,118000.0,31.6403,31.7368,31.6282,31.6885,118000.0
2008-06-27 11:00:00,52.52,52.62,52.45,52.6,54400.0,31.6765,31.7368,31.6342,31.7247,54400.0
2008-06-27 11:30:00,52.58,52.78,52.58,52.74,66600.0,31.7127,31.8333,31.7127,31.8092,66600.0
2008-06-27 12:00:00,52.72,52.72,52.48,52.49,57400.0,31.7971,31.7971,31.6523,31.6584,57400.0
2008-06-27 12:30:00,52.5,52.52,52.46,52.5,132900.0,31.6644,31.6765,31.6403,31.6644,132900.0
2008-06-27 13:00:00,52.5,52.5,52.06,52.07,203800.0,31.6644,31.6644,31.399,31.4051,203800.0
2008-06-27 13:30:00,52.07,52.11,51.85,51.87,265000.0,31.4051,31.4292,31.2724,31.2844,265000.0
2008-06-27 14:00:00,51.87,52.15,51.85,52.15,220000.0,31.2844,31.4533,31.2724,31.4533,220000.0
2008-06-27 14:30:00,52.15,52.2,51.77,51.87,90800.0,31.4533,31.4835,31.2241,31.2844,90800.0
2008-06-27 15:00:00,51.91,52.02,51.84,52.0,120100.0,31.3086,31.3749,31.2663,31.3628,120100.0
2008-06-27 15:30:00,51.99,52.07,51.61,51.69,374500.0,31.3568,31.4051,31.1276,31.1759,374500.0
2008-06-30 09:30:00,51.79,52.24,51.6,52.17,157100.0,31.2362,31.5076,31.1216,31.4654,157100.0
2008-06-30 10:00:00,52.16,52.17,51.96,52.01,118800.0,31.4593,31.4654,31.3387,31.3689,118800.0
2008-06-30 10:30:00,52.0,52.42,51.98,52.21,151600.0,31.3628,31.6162,31.3508,31.4895,151600.0
2008-06-30 11:00:00,52.23,52.41,52.23,52.34,148800.0,31.5016,31.6101,31.5016,31.5679,148800.0
2008-06-30 11:30:00,52.35,52.35,52.17,52.27,186400.0,31.5739,31.5739,31.4654,31.5257,186400.0
2008-06-30 12:00:00,52.28,52.37,52.12,52.29,162800.0,31.5317,31.586,31.4352,31.5377,162800.0
2008-06-30 12:30:00,52.29,52.37,52.21,52.32,120100.0,31.5377,31.586,31.4895,31.5558,120100.0
2008-06-30 13:00:00,52.32,52.4,52.26,52.29,79400.0,31.5558,31.6041,31.5197,31.5377,79400.0
2008-06-30 13:30:00,52.29,52.32,52.17,52.27,206400.0,31.5377,31.5558,31.4654,31.5257,206400.0
2008-06-30 14:00:00,52.27,52.4,52.18,52.38,120000.0,31.5257,31.6041,31.4714,31.592,120000.0
2008-06-30 14:30:00,52.38,52.56,52.29,52.54,119100.0,31.592,31.7006,31.5377,31.6885,119100.0
2008-06-30 15:00:00,52.54,52.63,52.51,52.57,115100.0,31.6885,31.7428,31.6704,31.7066,115100.0
2008-06-30 15:30:00,52.56,52.6,52.21,52.22,285600.0,31.7006,31.7247,31.4895,31.4955,285600.0
2008-07-01 09:30:00,51.8,51.91,51.5,51.9,199400.0,31.2422,31.3086,31.0613,31.3025,199400.0
2008-07-01 10:00:00,51.9,52.34,51.86,52.26,267500.0,31.3025,31.5679,31.2784,31.5197,267500.0
2008-07-01 10:30:00,52.26,52.27,51.99,52.17,198900.0,31.5197,31.5257,31.3568,31.4654,198900.0
2008-07-01 11:00:00,52.18,52.39,52.18,52.25,202400.0,31.4714,31.5981,31.4714,31.5136,202400.0
2008-07-01 11:30:00,52.24,52.3,52.16,52.29,156100.0,31.5076,31.5438,31.4593,31.5377,156100.0
2008-07-01 12:00:00,52.3,52.31,52.14,52.19,171200.0,31.5438,31.5498,31.4473,31.4774,171200.0
2008-07-01 12:30:00,52.2,52.32,52.11,52.23,169600.0,31.4835,31.5558,31.4292,31.5016,169600.0
2008-07-01 13:00:00,52.23,52.25,52.1,52.17,162900.0,31.5016,31.5136,31.4232,31.4654,162900.0
2008-07-01 13:30:00,52.18,52.48,52.1,52.38,146800.0,31.4714,31.6523,31.4232,31.592,146800.0
2008-07-01 14:00:00,52.35,52.66,52.33,52.46,101000.0,31.5739,31.7609,31.5619,31.6403,101000.0
2008-07-01 14:30:00,52.46,52.7,52.36,52.4,127100.0,31.6403,31.785,31.58,31.6041,127100.0
2008-07-01 15:00:00,52.41,52.58,51.65,52.4,139800.0,31.6101,31.7127,31.1517,31.6041,139800.0
2008-07-01 15:30:00,52.4,52.66,52.37,52.62,138200.0,31.6041,31.7609,31.586,31.7368,138200.0
2008-07-02 09:30:00,52.6,52.78,52.29,52.52,91000.0,31.7247,31.8333,31.5377,31.6765,91000.0
2008-07-02 10:00:00,52.55,52.66,52.39,52.58,91000.0,31.6946,31.7609,31.5981,31.7127,91000.0
2008-07-02 10:30:00,52.58,52.89,52.5,52.78,97600.0,31.7127,31.8996,31.6644,31.8333,97600.0
2008-07-02 11:00:00,52.8,52.8,52.62,52.74,104900.0,31.8453,31.8453,31.7368,31.8092,104900.0
2008-07-02 11:30:00,52.74,52.81,52.66,52.72,100900.0,31.8092,31.8514,31.7609,31.7971,100900.0
2008-07-02 12:00:00,52.73,52.73,52.61,52.66,86600.0,31.8031,31.8031,31.7307,31.7609,86600.0
2008-07-02 12:30:00,52.66,52.8,52.63,52.77,64900.0,31.7609,31.8453,31.7428,31.8272,64900.0
2008-07-02 13:00:00,52.77,52.77,52.62,52.73,132600.0,31.8272,31.8272,31.7368,31.8031,132600.0
2008-07-02 13:30:00,52.72,52.84,52.62,52.77,103600.0,31.7971,31.8695,31.7368,31.8272,103600.0
2008-07-02 14:00:00,52.78,52.8,52.68,52.72,191500.0,31.8333,31.8453,31.773,31.7971,191500.0
2008-07-02 14:30:00,52.71,52.8,52.6,52.79,163300.0,31.7911,31.8453,31.7247,31.8393,163300.0
2008-07-02 15:00:00,52.78,52.81,52.71,52.75,153700.0,31.8333,31.8514,31.7911,31.8152,153700.0
2008-07-02 15:30:00,52.75,52.8,52.57,52.6,248200.0,31.8152,31.8453,31.7066,31.7247,248200.0
2008-07-03 09:30:00,53.03,53.19,52.81,53.11,92600.0,31.9841,32.0806,31.8514,32.0323,92600.0
2008-07-03 10:00:00,53.11,53.21,52.88,53.07,90200.0,32.0323,32.0926,31.8936,32.0082,90200.0
2008-07-03 10:30:00,53.07,53.14,52.94,52.95,48300.0,32.0082,32.0504,31.9298,31.9358,48300.0
2008-07-03 11:00:00,52.95,53.26,52.92,53.25,83100.0,31.9358,32.1228,31.9177,32.1168,83100.0
2008-07-03 11:30:00,53.24,53.42,53.1,53.32,100900.0,32.1107,32.2193,32.0263,32.159,100900.0
2008-07-03 12:00:00,53.32,53.35,53.2,53.27,61000.0,32.159,32.1771,32.0866,32.1288,61000.0
2008-07-03 12:30:00,53.27,53.37,53.13,53.21,125800.0,32.1288,32.1891,32.0444,32.0926,125800.0
2008-07-07 09:30:00,53.33,53.5,52.82,52.96,84000.0,32.165,32.2675,31.8574,31.9418,84000.0
2008-07-07 10:00:00,52.96,53.05,52.87,52.98,210100.0,31.9418,31.9961,31.8876,31.9539,210100.0
2008-07-07 10:30:00,52.98,53.1,52.93,53.0,134500.0,31.9539,32.0263,31.9238,31.966,134500.0
2008-07-07 11:00:00,52.98,53.12,52.91,53.02,110300.0,31.9539,32.0383,31.9117,31.978,110300.0
2008-07-07 11:30:00,53.02,53.1,52.95,52.99,154300.0,31.978,32.0263,31.9358,31.9599,154300.0
2008-07-07 12:00:00,53.0,53.04,52.86,52.9,214500.0,31.966,31.9901,31.8815,31.9057,214500.0
2008-07-07 12:30:00,52.92,53.05,52.87,52.9,268500.0,31.9177,31.9961,31.8876,31.9057,268500.0
2008-07-07 13:00:00,52.91,52.91,52.68,52.75,196800.0,31.9117,31.9117,31.773,31.8152,196800.0
2008-07-07 13:30:00,52.76,52.78,52.61,52.69,204400.0,31.8212,31.8333,31.7307,31.779,204400.0
2008-07-07 14:00:00,52.69,52.9,52.63,52.76,191000.0,31.779,31.9057,31.7428,31.8212,191000.0
2008-07-07 14:30:00,52.76,52.8,52.69,52.79,138600.0,31.8212,31.8453,31.779,31.8393,138600.0
2008-07-07 15:00:00,52.81,53.05,52.75,53.04,162200.0,31.8514,31.9961,31.8152,31.9901,162200.0
2008-07-07 15:30:00,53.04,53.28,52.86,52.88,202200.0,31.9901,32.1348,31.8815,31.8936,202200.0
2008-07-08 09:30:00,52.61,53.47,52.61,53.36,82100.0,31.7307,32.2494,31.7307,32.1831,82100.0
2008-07-08 10:00:00,53.33,53.4,53.0,53.24,96200.0,32.165,32.2072,31.966,32.1107,96200.0
2008-07-08 10:30:00,53.27,53.27,53.07,53.15,78800.0,32.1288,32.1288,32.0082,32.0564,78800.0
2008-07-08 11:00:00,53.15,53.25,52.98,53.1,54600.0,32.0564,32.1168,31.9539,32.0263,54600.0
2008-07-08 11:30:00,53.07,53.07,52.87,52.94,58800.0,32.0082,32.0082,31.8876,31.9298,58800.0
2008-07-08 12:00:00,52.94,53.04,52.88,52.97,63700.0,31.9298,31.9901,31.8936,31.9479,63700.0
2008-07-08 12:30:00,52.96,53.13,52.96,53.01,159900.0,31.9418,32.0444,31.9418,31.972,159900.0
2008-07-08 13:00:00,53.03,53.1,52.95,53.01,75500.0,31.9841,32.0263,31.9358,31.972,75500.0
2008-07-08 13:30:00,53.02,53.07,52.88,52.93,105500.0,31.978,32.0082,31.8936,31.9238,105500.0
2008-07-08 14:00:00,52.94,53.14,52.9,53.09,91000.0,31.9298,32.0504,31.9057,32.0203,91000.0
2008-07-08 14:30:00,53.12,53.26,52.99,53.2,125000.0,32.0383,32.1228,31.9599,32.0866,125000.0
2008-07-08 15:00:00,53.2,53.3,53.11,53.26,129500.0,32.0866,32.1469,32.0323,32.1228,129500.0
2008-07-08 15:30:00,53.26,53.33,53.1,53.19,244800.0,32.1228,32.165,32.0263,32.0806,244800.0
2008-07-09 09:30:00,53.06,53.55,52.83,53.19,95600.0,32.0022,32.2977,31.8634,32.0806,95600.0
2008-07-09 10:00:00,53.19,53.48,53.14,53.39,76100.0,32.0806,32.2555,32.0504,32.2012,76100.0
2008-07-09 10:30:00,53.38,53.42,53.12,53.4,46300.0,32.1952,32.2193,32.0383,32.2072,46300.0
2008-07-09 11:00:00,53.39,53.66,53.37,53.65,46700.0,32.2012,32.364,32.1891,32.358,46700.0
2008-07-09 11:30:00,53.66,53.66,53.39,53.5,78700.0,32.364,32.364,32.2012,32.2675,78700.0
2008-07-09 12:00:00,53.5,53.6,53.47,53.5,82200.0,32.2675,32.3278,32.2494,32.2675,82200.0
2008-07-09 12:30:00,53.51,53.53,53.39,53.48,118400.0,32.2736,32.2856,32.2012,32.2555,118400.0
2008-07-09 13:00:00,53.49,53.53,53.4,53.51,61900.0,32.2615,32.2856,32.2072,32.2736,61900.0
2008-07-09 13:30:00,53.52,53.56,53.47,53.54,69900.0,32.2796,32.3037,32.2494,32.2917,69900.0
2008-07-09 14:00:00,53.52,53.57,53.45,53.51,68400.0,32.2796,32.3098,32.2374,32.2736,68400.0
2008-07-09 14:30:00,53.5,53.58,53.45,53.47,94000.0,32.2675,32.3158,32.2374,32.2494,94000.0
2008-07-09 15:00:00,53.45,53.57,53.36,53.51,94100.0,32.2374,32.3098,32.1831,32.2736,94100.0
2008-07-09 15:30:00,53.52,53.52,53.21,53.23,342100.0,32.2796,32.2796,32.0926,32.1047,342100.0
2008-07-10 09:30:00,53.34,53.34,52.89,52.92,55700.0,32.171,32.171,31.8996,31.9177,55700.0
2008-07-10 10:00:00,52.96,53.26,52.93,52.97,89100.0,31.9418,32.1228,31.9238,31.9479,89100.0
2008-07-10 10:30:00,52.98,53.11,52.75,52.81,104100.0,31.9539,32.0323,31.8152,31.8514,104100.0
2008-07-10 11:00:00,52.8,53.13,52.8,53.01,135200.0,31.8453,32.0444,31.8453,31.972,135200.0
2008-07-10 11:30:00,53.01,53.19,53.0,53.07,39500.0,31.972,32.0806,31.966,32.0082,39500.0
2008-07-10 12:00:00,53.08,53.23,52.95,53.08,49900.0,32.0142,32.1047,31.9358,32.0142,49900.0
2008-07-10 12:30:00,53.09,53.11,52.92,53.01,39100.0,32.0203,32.0323,31.9177,31.972,39100.0
2008-07-10 13:00:00,53.02,53.14,53.0,53.1,35900.0,31.978,32.0504,31.966,32.0263,35900.0
2008-07-10 13:30:00,53.11,53.24,53.03,53.03,34400.0,32.0323,32.1107,31.9841,31.9841,34400.0
2008-07-10 14:00:00,53.03,53.1,52.76,52.8,67900.0,31.9841,32.0263,31.8212,31.8453,67900.0
2008-07-10 14:30:00,52.81,52.96,52.75,52.89,61800.0,31.8514,31.9418,31.8152,31.8996,61800.0
2008-07-10 15:00:00,52.89,53.16,52.84,53.08,99000.0,31.8996,32.0625,31.8695,32.0142,99000.0
2008-07-10 15:30:00,53.07,53.13,52.9,53.1,131400.0,32.0082,32.0444,31.9057,32.0263,131400.0
2008-07-11 09:30:00,52.87,52.88,52.07,52.5,235400.0,31.8876,31.8936,31.4051,31.6644,235400.0
2008-07-11 10:00:00,52.48,52.7,52.38,52.67,165400.0,31.6523,31.785,31.592,31.7669,165400.0
2008-07-11 10:30:00,52.67,52.88,52.5,52.51,171400.0,31.7669,31.8936,31.6644,31.6704,171400.0
2008-07-11 11:00:00,52.5,52.56,52.03,52.04,252300.0,31.6644,31.7006,31.3809,31.387,252300.0
2008-07-11 11:30:00,52.02,52.19,51.84,52.07,264700.0,31.3749,31.4774,31.2663,31.4051,264700.0
2008-07-11 12:00:00,52.08,52.22,51.97,52.19,97300.0,31.4111,31.4955,31.3447,31.4774,97300.0
2008-07-11 12:30:00,52.17,52.38,52.08,52.21,41000.0,31.4654,31.592,31.4111,31.4895,41000.0
2008-07-11 13:00:00,52.21,52.23,52.02,52.13,178700.0,31.4895,31.5016,31.3749,31.4412,178700.0
2008-07-11 13:30:00,52.1,52.21,52.02,52.05,82800.0,31.4232,31.4895,31.3749,31.393,82800.0
2008-07-11 14:00:00,52.03,52.22,51.87,51.88,127500.0,31.3809,31.4955,31.2844,31.2905,127500.0
2008-07-11 14:30:00,51.89,52.27,51.8,52.14,290600.0,31.2965,31.5257,31.2422,31.4473,290600.0
2008-07-11 15:00:00,52.2,52.45,52.01,52.05,254700.0,31.4835,31.6342,31.3689,31.393,254700.0
2008-07-11 15:30:00,52.07,52.26,51.96,52.26,378000.0,31.4051,31.5197,31.3387,31.5197,378000.0
2008-07-14 09:30:00,52.82,53.12,52.59,52.76,118500.0,31.8574,32.0383,31.7187,31.8212,118500.0
2008-07-14 10:00:00,52.72,52.77,52.45,52.49,281200.0,31.7971,31.8272,31.6342,31.6584,281200.0
2008-07-14 10:30:00,52.49,52.68,52.46,52.65,166500.0,31.6584,31.773,31.6403,31.7549,166500.0
2008-07-14 11:00:00,52.65,52.71,52.58,52.68,80400.0,31.7549,31.7911,31.7127,31.773,80400.0
2008-07-14 11:30:00,52.66,52.85,52.63,52.75,113300.0,31.7609,31.8755,31.7428,31.8152,113300.0
2008-07-14 12:00:00,52.76,52.9,52.73,52.8,70800.0,31.8212,31.9057,31.8031,31.8453,70800.0
2008-07-14 12:30:00,52.8,52.84,52.72,52.77,127300.0,31.8453,31.8695,31.7971,31.8272,127300.0
2008-07-14 13:00:00,52.76,52.84,52.72,52.76,382800.0,31.8212,31.8695,31.7971,31.8212,382800.0
2008-07-14 13:30:00,52.76,52.95,52.74,52.87,163900.0,31.8212,31.9358,31.8092,31.8876,163900.0
2008-07-14 14:00:00,52.86,52.91,52.8,52.85,119000.0,31.8815,31.9117,31.8453,31.8755,119000.0
2008-07-14 14:30:00,52.85,52.91,52.77,52.84,105400.0,31.8755,31.9117,31.8272,31.8695,105400.0
2008-07-14 15:00:00,52.83,53.01,52.82,52.94,175000.0,31.8634,31.972,31.8574,31.9298,175000.0
2008-07-14 15:30:00,52.95,53.16,52.91,52.92,201200.0,31.9358,32.0625,31.9117,31.9177,201200.0
2008-07-15 09:30:00,50.5,50.57,48.14,48.61,853900.0,30.4581,30.5004,29.0348,29.3182,853900.0
2008-07-15 10:00:00,48.59,48.6,47.48,48.48,653800.0,29.3062,29.3122,28.6367,29.2398,653800.0
2008-07-15 10:30:00,48.49,50.5,48.43,50.02,930400.0,29.2458,30.4581,29.2097,30.1686,930400.0
2008-07-15 11:00:00,50.03,50.99,50.01,50.79,477000.0,30.1747,30.7537,30.1626,30.633,477000.0
2008-07-15 11:30:00,50.8,50.8,50.48,50.59,387900.0,30.6391,30.6391,30.4461,30.5124,387900.0
2008-07-15 12:00:00,50.59,50.93,50.49,50.62,247100.0,30.5124,30.7175,30.4521,30.5305,247100.0
2008-07-15 12:30:00,50.63,50.87,50.6,50.87,163300.0,30.5365,30.6813,30.5185,30.6813,163300.0
2008-07-15 13:00:00,50.87,51.14,50.87,51.09,474900.0,30.6813,30.8441,30.6813,30.814,474900.0
2008-07-15 13:30:00,51.08,51.59,51.06,51.53,183100.0,30.808,31.1156,30.7959,31.0794,183100.0
2008-07-15 14:00:00,51.53,51.65,51.28,51.49,208500.0,31.0794,31.1517,30.9286,31.0552,208500.0
2008-07-15 14:30:00,51.49,54.8,51.47,53.71,1141400.0,31.0552,33.0516,31.0432,32.3942,1141400.0
2008-07-15 15:00:00,53.7,55.3,53.12,53.35,1728800.0,32.3882,33.3532,32.0383,32.1771,1728800.0
2008-07-15 15:30:00,53.31,53.34,52.63,52.73,1147100.0,32.1529,32.171,31.7428,31.8031,1147100.0
2008-07-16 09:30:00,52.67,53.03,51.53,52.38,310300.0,31.7669,31.9841,31.0794,31.592,310300.0
2008-07-16 10:00:00,52.39,52.39,51.65,51.88,235700.0,31.5981,31.5981,31.1517,31.2905,235700.0
2008-07-16 10:30:00,51.88,52.26,51.78,51.8,177300.0,31.2905,31.5197,31.2301,31.2422,177300.0
2008-07-16 11:00:00,51.82,52.03,51.81,51.92,121100.0,31.2543,31.3809,31.2482,31.3146,121100.0
2008-07-16 11:30:00,51.92,52.11,51.92,52.07,154800.0,31.3146,31.4292,31.3146,31.4051,154800.0
2008-07-16 12:00:00,52.09,52.28,52.03,52.26,78700.0,31.4171,31.5317,31.3809,31.5197,78700.0
2008-07-16 12:30:00,52.23,52.46,52.18,52.25,142900.0,31.5016,31.6403,31.4714,31.5136,142900.0
2008-07-16 13:00:00,52.25,52.53,52.22,52.48,144400.0,31.5136,31.6825,31.4955,31.6523,144400.0
2008-07-16 13:30:00,52.49,52.51,52.29,52.42,85200.0,31.6584,31.6704,31.5377,31.6162,85200.0
2008-07-16 14:00:00,52.41,52.6,52.3,52.5,159900.0,31.6101,31.7247,31.5438,31.6644,159900.0
2008-07-16 14:30:00,52.51,52.54,52.35,52.35,129400.0,31.6704,31.6885,31.5739,31.5739,129400.0
2008-07-16 15:00:00,52.36,52.46,52.32,52.43,199300.0,31.58,31.6403,31.5558,31.6222,199300.0
2008-07-16 15:30:00,52.43,52.66,52.4,52.62,282600.0,31.6222,31.7609,31.6041,31.7368,282600.0
2008-07-17 09:30:00,52.7,52.77,51.96,52.27,152100.0,31.785,31.8272,31.3387,31.5257,152100.0
2008-07-17 10:00:00,52.29,52.78,52.29,52.67,178500.0,31.5377,31.8333,31.5377,31.7669,178500.0
2008-07-17 10:30:00,52.63,52.98,52.63,52.85,118300.0,31.7428,31.9539,31.7428,31.8755,118300.0
2008-07-17 11:00:00,52.87,53.19,52.77,53.17,111800.0,31.8876,32.0806,31.8272,32.0685,111800.0
2008-07-17 11:30:00,53.15,53.34,53.1,53.2,74200.0,32.0564,32.171,32.0263,32.0866,74200.0
2008-07-17 12:00:00,53.2,53.31,53.16,53.16,55600.0,32.0866,32.1529,32.0625,32.0625,55600.0
2008-07-17 12:30:00,53.16,53.24,52.98,53.16,57800.0,32.0625,32.1107,31.9539,32.0625,57800.0
2008-07-17 13:00:00,53.17,53.59,53.09,53.37,83900.0,32.0685,32.3218,32.0203,32.1891,83900.0
2008-07-17 13:30:00,53.39,53.59,53.37,53.56,59700.0,32.2012,32.3218,32.1891,32.3037,59700.0
2008-07-17 14:00:00,53.56,53.76,53.53,53.7,76500.0,32.3037,32.4243,32.2856,32.3882,76500.0
2008-07-17 14:30:00,53.69,53.79,53.55,53.69,75300.0,32.3821,32.4424,32.2977,32.3821,75300.0
2008-07-17 15:00:00,53.7,53.93,53.69,53.81,99400.0,32.3882,32.5269,32.3821,32.4545,99400.0
2008-07-17 15:30:00,53.81,53.93,53.6,53.85,229300.0,32.4545,32.5269,32.3278,32.4786,229300.0
2008-07-18 09:30:00,53.92,53.98,53.09,53.22,260600.0,32.5209,32.557,32.0203,32.0987,260600.0
2008-07-18 10:00:00,53.25,53.5,53.05,53.27,67100.0,32.1168,32.2675,31.9961,32.1288,67100.0
2008-07-18 10:30:00,53.28,53.49,53.1,53.4,76200.0,32.1348,32.2615,32.0263,32.2072,76200.0
2008-07-18 11:00:00,53.4,53.65,53.4,53.45,91800.0,32.2072,32.358,32.2072,32.2374,91800.0
2008-07-18 11:30:00,53.44,53.54,53.35,53.49,49900.0,32.2313,32.2917,32.1771,32.2615,49900.0
2008-07-18 12:00:00,53.51,53.66,53.51,53.62,72800.0,32.2736,32.364,32.2736,32.3399,72800.0
2008-07-18 12:30:00,53.63,53.87,53.6,53.78,88300.0,32.3459,32.4907,32.3278,32.4364,88300.0
2008-07-18 13:00:00,53.79,53.88,53.7,53.82,80700.0,32.4424,32.4967,32.3882,32.4605,80700.0
2008-07-18 13:30:00,53.8,53.82,53.7,53.77,60300.0,32.4485,32.4605,32.3882,32.4304,60300.0
2008-07-18 14:00:00,53.76,53.89,53.73,53.83,55100.0,32.4243,32.5028,32.4063,32.4666,55100.0
2008-07-18 14:30:00,53.84,53.84,53.58,53.64,83100.0,32.4726,32.4726,32.3158,32.352,83100.0
2008-07-18 15:00:00,53.65,53.77,53.54,53.68,93300.0,32.358,32.4304,32.2917,32.3761,93300.0
2008-07-18 15:30:00,53.67,53.85,53.65,53.73,85000.0,32.3701,32.4786,32.358,32.4063,85000.0
2008-07-21 09:30:00,53.84,53.95,53.31,53.87,62400.0,32.4726,32.5389,32.1529,32.4907,62400.0
2008-07-21 10:00:00,53.87,53.93,53.57,53.57,23700.0,32.4907,32.5269,32.3098,32.3098,23700.0
2008-07-21 10:30:00,53.57,53.58,53.42,53.44,35100.0,32.3098,32.3158,32.2193,32.2313,35100.0
2008-07-21 11:00:00,53.46,53.75,53.39,53.73,26700.0,32.2434,32.4183,32.2012,32.4063,26700.0
2008-07-21 11:30:00,53.71,53.72,53.41,53.62,37000.0,32.3942,32.4002,32.2133,32.3399,37000.0
2008-07-21 12:00:00,53.6,53.78,53.59,53.69,48800.0,32.3278,32.4364,32.3218,32.3821,48800.0
2008-07-21 12:30:00,53.7,53.78,53.64,53.69,28900.0,32.3882,32.4364,32.352,32.3821,28900.0
2008-07-21 13:00:00,53.7,53.82,53.64,53.67,36900.0,32.3882,32.4605,32.352,32.3701,36900.0
2008-07-21 13:30:00,53.67,53.75,53.61,53.68,20900.0,32.3701,32.4183,32.3339,32.3761,20900.0
2008-07-21 14:00:00,53.68,53.74,53.59,53.6,39300.0,32.3761,32.4123,32.3218,32.3278,39300.0
2008-07-21 14:30:00,53.58,53.61,53.51,53.54,34800.0,32.3158,32.3339,32.2736,32.2917,34800.0
2008-07-21 15:00:00,53.55,53.71,53.46,53.65,53400.0,32.2977,32.3942,32.2434,32.358,53400.0
2008-07-21 15:30:00,53.66,53.77,53.58,53.65,91000.0,32.364,32.4304,32.3158,32.358,91000.0
2008-07-22 09:30:00,53.38,54.12,53.38,53.94,180500.0,32.1952,32.6415,32.1952,32.5329,180500.0
2008-07-22 10:00:00,53.96,54.15,53.91,53.91,213400.0,32.545,32.6596,32.5148,32.5148,213400.0
2008-07-22 10:30:00,53.94,54.09,53.86,53.96,87600.0,32.5329,32.6234,32.4847,32.545,87600.0
2008-07-22 11:00:00,53.95,54.43,53.94,54.19,75600.0,32.5389,32.8284,32.5329,32.6837,75600.0
2008-07-22 11:30:00,54.18,54.32,54.0,54.04,53600.0,32.6777,32.7621,32.5691,32.5932,53600.0
2008-07-22 12:00:00,54.06,54.41,54.06,54.34,39800.0,32.6053,32.8164,32.6053,32.7742,39800.0
2008-07-22 12:30:00,54.34,54.4,54.3,54.38,58200.0,32.7742,32.8104,32.75,32.7983,58200.0
2008-07-22 13:00:00,54.39,54.53,54.31,54.39,68300.0,32.8043,32.8888,32.7561,32.8043,68300.0
2008-07-22 13:30:00,54.38,54.53,54.36,54.42,60100.0,32.7983,32.8888,32.7862,32.8224,60100.0
2008-07-22 14:00:00,54.44,54.51,54.27,54.39,90800.0,32.8345,32.8767,32.7319,32.8043,90800.0
2008-07-22 14:30:00,54.39,54.4,54.23,54.25,85900.0,32.8043,32.8104,32.7078,32.7199,85900.0
2008-07-22 15:00:00,54.26,54.35,54.25,54.34,87600.0,32.7259,32.7802,32.7199,32.7742,87600.0
2008-07-22 15:30:00,54.35,54.58,54.29,54.52,295500.0,32.7802,32.9189,32.744,32.8827,295500.0
2008-07-23 09:30:00,54.79,54.98,54.51,54.98,109600.0,33.0456,33.1602,32.8767,33.1602,109600.0
2008-07-23 10:00:00,54.95,55.18,54.8,55.02,111700.0,33.1421,33.2808,33.0516,33.1843,111700.0
2008-07-23 10:30:00,55.03,55.25,54.99,55.13,67700.0,33.1903,33.323,33.1662,33.2506,67700.0
2008-07-23 11:00:00,55.14,55.3,55.11,55.27,58500.0,33.2567,33.3532,33.2386,33.3351,58500.0
2008-07-23 11:30:00,55.27,55.29,55.04,55.06,68200.0,33.3351,33.3471,33.1964,33.2084,68200.0
2008-07-23 12:00:00,55.04,55.07,54.54,54.71,173900.0,33.1964,33.2145,32.8948,32.9973,173900.0
2008-07-23 12:30:00,54.71,54.78,54.62,54.66,54900.0,32.9973,33.0395,32.943,32.9672,54900.0
2008-07-23 13:00:00,54.69,54.7,54.49,54.55,60300.0,32.9853,32.9913,32.8646,32.9008,60300.0
2008-07-23 13:30:00,54.55,54.67,54.23,54.27,150300.0,32.9008,32.9732,32.7078,32.7319,150300.0
2008-07-23 14:00:00,54.28,54.64,54.25,54.59,138300.0,32.738,32.9551,32.7199,32.9249,138300.0
2008-07-23 14:30:00,54.61,54.64,54.45,54.62,124400.0,32.937,32.9551,32.8405,32.943,124400.0
2008-07-23 15:00:00,54.63,54.74,54.54,54.69,340900.0,32.9491,33.0154,32.8948,32.9853,340900.0
2008-07-23 15:30:00,54.69,54.89,54.57,54.75,715600.0,32.9853,33.1059,32.9129,33.0214,715600.0
2008-07-24 09:30:00,54.5,54.52,54.03,54.39,204900.0,33.1506,33.1627,32.8647,33.0837,204900.0
2008-07-24 10:00:00,54.39,54.54,54.2,54.33,156400.0,33.0837,33.1749,32.9681,33.0472,156400.0
2008-07-24 10:30:00,54.31,54.71,54.3,54.65,212400.0,33.035,33.2783,33.0289,33.2418,212400.0
2008-07-24 11:00:00,54.68,54.88,54.61,54.66,119200.0,33.2601,33.3817,33.2175,33.2479,119200.0
2008-07-24 11:30:00,54.63,54.75,54.47,54.65,95900.0,33.2296,33.3026,33.1323,33.2418,95900.0
2008-07-24 12:00:00,54.63,54.65,54.45,54.51,87000.0,33.2296,33.2418,33.1202,33.1567,87000.0
2008-07-24 12:30:00,54.5,54.55,54.15,54.3,108300.0,33.1506,33.181,32.9377,33.0289,108300.0
2008-07-24 13:00:00,54.3,54.35,54.09,54.25,51900.0,33.0289,33.0593,32.9012,32.9985,51900.0
2008-07-24 13:30:00,54.25,54.32,54.15,54.25,52000.0,32.9985,33.0411,32.9377,32.9985,52000.0
2008-07-24 14:00:00,54.25,54.31,54.15,54.25,152300.0,32.9985,33.035,32.9377,32.9985,152300.0
2008-07-24 14:30:00,54.26,54.28,54.0,54.08,85600.0,33.0046,33.0168,32.8464,32.8951,85600.0
2008-07-24 15:00:00,54.06,54.09,53.95,54.02,172000.0,32.8829,32.9012,32.816,32.8586,172000.0
2008-07-24 15:30:00,54.02,54.12,53.94,54.09,413100.0,32.8586,32.9194,32.8099,32.9012,413100.0
2008-07-25 09:30:00,54.26,54.56,53.75,53.97,115000.0,33.0046,33.1871,32.6944,32.8282,115000.0
2008-07-25 10:00:00,54.01,54.31,53.88,53.88,139800.0,32.8525,33.035,32.7734,32.7734,139800.0
2008-07-25 10:30:00,53.88,54.14,53.77,54.12,62600.0,32.7734,32.9316,32.7065,32.9194,62600.0
2008-07-25 11:00:00,54.11,54.19,53.87,53.89,86300.0,32.9133,32.962,32.7674,32.7795,86300.0
2008-07-25 11:30:00,53.89,54.1,53.82,53.93,68900.0,32.7795,32.9073,32.737,32.8039,68900.0
2008-07-25 12:00:00,53.92,54.02,53.8,53.97,79400.0,32.7978,32.8586,32.7248,32.8282,79400.0
2008-07-25 12:30:00,53.95,54.04,53.77,53.98,59000.0,32.816,32.8708,32.7065,32.8343,59000.0
2008-07-25 13:00:00,53.95,53.98,53.76,53.78,39800.0,32.816,32.8343,32.7005,32.7126,39800.0
2008-07-25 13:30:00,53.8,53.84,53.67,53.75,30100.0,32.7248,32.7491,32.6457,32.6944,30100.0
2008-07-25 14:00:00,53.74,53.88,53.7,53.79,30200.0,32.6883,32.7734,32.664,32.7187,30200.0
2008-07-25 14:30:00,53.8,53.99,53.72,53.94,40400.0,32.7248,32.8404,32.6761,32.8099,40400.0
2008-07-25 15:00:00,53.93,53.94,53.67,53.76,55500.0,32.8039,32.8099,32.6457,32.7005,55500.0
2008-07-25 15:30:00,53.76,53.82,53.66,53.79,86100.0,32.7005,32.737,32.6396,32.7187,86100.0
2008-07-28 09:30:00,52.42,53.61,52.4,53.61,360200.0,31.8854,32.6092,31.8732,32.6092,360200.0
2008-07-28 10:00:00,53.61,53.78,53.51,53.54,204400.0,32.6092,32.7126,32.5484,32.5666,204400.0
2008-07-28 10:30:00,53.55,53.67,53.33,53.4,131900.0,32.5727,32.6457,32.4389,32.4815,131900.0
2008-07-28 11:00:00,53.4,53.44,53.25,53.3,110700.0,32.4815,32.5058,32.3902,32.4207,110700.0
2008-07-28 11:30:00,53.31,53.35,53.2,53.3,81800.0,32.4267,32.4511,32.3598,32.4207,81800.0
2008-07-28 12:00:00,53.29,53.38,53.27,53.34,63800.0,32.4146,32.4693,32.4024,32.445,63800.0
2008-07-28 12:30:00,53.32,53.37,53.27,53.29,68500.0,32.4328,32.4632,32.4024,32.4146,68500.0
2008-07-28 13:00:00,53.3,53.37,53.27,53.36,35000.0,32.4207,32.4632,32.4024,32.4571,35000.0
2008-07-28 13:30:00,53.37,53.45,53.34,53.36,58400.0,32.4632,32.5119,32.445,32.4571,58400.0
2008-07-28 14:00:00,53.36,53.47,53.27,53.42,72400.0,32.4571,32.5241,32.4024,32.4936,72400.0
2008-07-28 14:30:00,53.43,53.56,53.36,53.46,113800.0,32.4997,32.5788,32.4571,32.518,113800.0
2008-07-28 15:00:00,53.46,53.7,53.44,53.69,134700.0,32.518,32.664,32.5058,32.6579,134700.0
2008-07-28 15:30:00,53.69,53.71,53.43,53.52,135200.0,32.6579,32.67,32.4997,32.5545,135200.0
2008-07-29 09:30:00,53.84,54.1,53.63,54.07,152600.0,32.7491,32.9073,32.6214,32.889,152600.0
2008-07-29 10:00:00,54.08,54.24,53.89,53.91,106500.0,32.8951,32.9924,32.7795,32.7917,106500.0
2008-07-29 10:30:00,53.92,54.13,53.9,54.11,369700.0,32.7978,32.9255,32.7856,32.9133,369700.0
2008-07-29 11:00:00,54.13,54.22,54.04,54.22,173100.0,32.9255,32.9803,32.8708,32.9803,173100.0
2008-07-29 11:30:00,54.23,54.37,54.15,54.33,78700.0,32.9863,33.0715,32.9377,33.0472,78700.0
2008-07-29 12:00:00,54.33,54.49,54.12,54.26,71000.0,33.0472,33.1445,32.9194,33.0046,71000.0
2008-07-29 12:30:00,54.28,54.32,54.12,54.32,74600.0,33.0168,33.0411,32.9194,33.0411,74600.0
2008-07-29 13:00:00,54.31,54.45,54.28,54.43,55600.0,33.035,33.1202,33.0168,33.108,55600.0
2008-07-29 13:30:00,54.44,54.67,54.42,54.65,61600.0,33.1141,33.254,33.1019,33.2418,61600.0
2008-07-29 14:00:00,54.65,54.67,54.43,54.59,148100.0,33.2418,33.254,33.108,33.2053,148100.0
2008-07-29 14:30:00,54.59,54.74,54.5,54.73,117000.0,33.2053,33.2966,33.1506,33.2905,117000.0
2008-07-29 15:00:00,54.73,54.82,54.62,54.79,148200.0,33.2905,33.3452,33.2236,33.327,148200.0
2008-07-29 15:30:00,54.78,54.83,54.7,54.81,132300.0,33.3209,33.3513,33.2722,33.3391,132300.0
2008-07-30 09:30:00,54.97,55.24,54.77,55.05,125200.0,33.4365,33.6007,33.3148,33.4851,125200.0
2008-07-30 10:00:00,55.02,55.5,54.94,55.48,130700.0,33.4669,33.7588,33.4182,33.7467,130700.0
2008-07-30 10:30:00,55.49,55.5,55.12,55.23,108100.0,33.7528,33.7588,33.5277,33.5946,108100.0
2008-07-30 11:00:00,55.22,55.38,55.19,55.35,119400.0,33.5885,33.6858,33.5703,33.6676,119400.0
2008-07-30 11:30:00,55.34,55.4,55.26,55.26,176100.0,33.6615,33.698,33.6129,33.6129,176100.0
2008-07-30 12:00:00,55.26,55.46,55.23,55.44,68500.0,33.6129,33.7345,33.5946,33.7223,68500.0
2008-07-30 12:30:00,55.44,55.47,55.32,55.43,98800.0,33.7223,33.7406,33.6494,33.7163,98800.0
2008-07-30 13:00:00,55.43,55.46,55.3,55.43,67300.0,33.7163,33.7345,33.6372,33.7163,67300.0
2008-07-30 13:30:00,55.48,55.53,55.37,55.5,98500.0,33.7467,33.7771,33.6798,33.7588,98500.0
2008-07-30 14:00:00,55.51,55.53,55.4,55.41,75300.0,33.7649,33.7771,33.698,33.7041,75300.0
2008-07-30 14:30:00,55.43,55.47,55.33,55.39,33900.0,33.7163,33.7406,33.6554,33.6919,33900.0
2008-07-30 15:00:00,55.37,55.48,55.23,55.48,46800.0,33.6798,33.7467,33.5946,33.7467,46800.0
2008-07-30 15:30:00,55.48,55.67,55.47,55.6,178600.0,33.7467,33.8622,33.7406,33.8197,178600.0
2008-07-31 09:30:00,55.57,55.7,55.03,55.39,679400.0,33.8014,33.8805,33.473,33.6919,679400.0
2008-07-31 10:00:00,55.38,55.56,55.0,55.24,146200.0,33.6858,33.7953,33.4547,33.6007,146200.0
2008-07-31 10:30:00,55.23,55.29,55.0,55.22,135700.0,33.5946,33.6311,33.4547,33.5885,135700.0
2008-07-31 11:00:00,55.24,55.41,55.22,55.38,340200.0,33.6007,33.7041,33.5885,33.6858,340200.0
2008-07-31 11:30:00,55.38,55.44,54.91,54.91,124300.0,33.6858,33.7223,33.4,33.4,124300.0
2008-07-31 12:00:00,54.9,54.92,54.71,54.87,153200.0,33.3939,33.406,33.2783,33.3756,153200.0
2008-07-31 12:30:00,54.87,54.92,54.77,54.82,100000.0,33.3756,33.406,33.3148,33.3452,100000.0
2008-07-31 13:00:00,54.79,55.0,54.79,54.94,214200.0,33.327,33.4547,33.327,33.4182,214200.0
2008-07-31 13:30:00,54.93,54.93,54.74,54.74,175500.0,33.4121,33.4121,33.2966,33.2966,175500.0
2008-07-31 14:00:00,54.75,54.78,54.48,54.78,153500.0,33.3026,33.3209,33.1384,33.3209,153500.0
2008-07-31 14:30:00,54.78,54.88,54.69,54.71,185200.0,33.3209,33.3817,33.2661,33.2783,185200.0
2008-07-31 15:00:00,54.7,54.79,54.56,54.58,287200.0,33.2722,33.327,33.1871,33.1992,287200.0
2008-07-31 15:30:00,54.57,54.71,54.15,54.54,470600.0,33.1932,33.2783,32.9377,33.1749,470600.0
2008-08-01 09:30:00,54.84,57.1,53.95,56.36,536000.0,33.3574,34.7321,32.816,34.2819,536000.0
2008-08-01 10:00:00,56.35,56.4,54.69,54.9,554600.0,34.2759,34.3063,33.2661,33.3939,554600.0
2008-08-01 10:30:00,54.9,55.31,54.6,54.9,396900.0,33.3939,33.6433,33.2114,33.3939,396900.0
2008-08-01 11:00:00,54.9,55.13,54.71,54.81,163400.0,33.3939,33.5338,33.2783,33.3391,163400.0
2008-08-01 11:30:00,54.79,54.98,54.78,54.9,152400.0,33.327,33.4425,33.3209,33.3939,152400.0
2008-08-01 12:00:00,54.9,54.92,54.73,54.92,86900.0,33.3939,33.406,33.2905,33.406,86900.0
2008-08-01 12:30:00,54.93,54.94,54.78,54.83,124100.0,33.4121,33.4182,33.3209,33.3513,124100.0
2008-08-01 13:00:00,54.84,54.91,54.79,54.83,138200.0,33.3574,33.4,33.327,33.3513,138200.0
2008-08-01 13:30:00,54.83,54.86,54.63,54.67,143300.0,33.3513,33.3695,33.2296,33.254,143300.0
2008-08-01 14:00:00,54.67,54.85,54.45,54.69,206400.0,33.254,33.3635,33.1202,33.2661,206400.0
2008-08-01 14:30:00,54.69,54.88,54.53,54.73,222100.0,33.2661,33.3817,33.1688,33.2905,222100.0
2008-08-01 15:00:00,54.73,54.85,54.54,54.63,203700.0,33.2905,33.3635,33.1749,33.2296,203700.0
2008-08-01 15:30:00,54.62,54.85,54.48,54.51,375600.0,33.2236,33.3635,33.1384,33.1567,375600.0
2008-08-04 09:30:00,54.53,54.66,53.94,54.0,116400.0,33.1688,33.2479,32.8099,32.8464,116400.0
2008-08-04 10:00:00,54.06,54.18,53.77,53.77,109300.0,32.8829,32.9559,32.7065,32.7065,109300.0
2008-08-04 10:30:00,53.77,54.06,53.65,54.04,160000.0,32.7065,32.8829,32.6335,32.8708,160000.0
2008-08-04 11:00:00,54.05,54.5,54.02,54.38,117200.0,32.8769,33.1506,32.8586,33.0776,117200.0
2008-08-04 11:30:00,54.39,55.15,54.36,55.13,202400.0,33.0837,33.5459,33.0654,33.5338,202400.0
2008-08-04 12:00:00,55.13,55.17,54.99,55.14,113000.0,33.5338,33.5581,33.4486,33.5399,113000.0
2008-08-04 12:30:00,55.14,55.15,55.01,55.11,101300.0,33.5399,33.5459,33.4608,33.5216,101300.0
2008-08-04 13:00:00,55.12,55.24,55.09,55.23,78100.0,33.5277,33.6007,33.5094,33.5946,78100.0
2008-08-04 13:30:00,55.22,55.3,55.1,55.1,77600.0,33.5885,33.6372,33.5155,33.5155,77600.0
2008-08-04 14:00:00,55.1,55.5,55.1,55.49,120800.0,33.5155,33.7588,33.5155,33.7528,120800.0
2008-08-04 14:30:00,55.5,55.83,55.42,55.81,95200.0,33.7588,33.9596,33.7102,33.9474,95200.0
2008-08-04 15:00:00,55.84,55.86,55.54,55.59,88900.0,33.9657,33.9778,33.7832,33.8136,88900.0
2008-08-04 15:30:00,55.58,55.66,55.4,55.49,197400.0,33.8075,33.8562,33.698,33.7528,197400.0
2008-08-05 09:30:00,55.9,56.5,55.76,55.97,124900.0,34.0021,34.3671,33.917,34.0447,124900.0
2008-08-05 10:00:00,55.97,56.13,55.91,55.99,151200.0,34.0447,34.142,34.0082,34.0569,151200.0
2008-08-05 10:30:00,55.96,56.08,55.88,55.97,84200.0,34.0386,34.1116,33.99,34.0447,84200.0
2008-08-05 11:00:00,56.0,56.05,55.89,55.98,43700.0,34.063,34.0934,33.9961,34.0508,43700.0
2008-08-05 11:30:00,55.99,56.21,55.97,56.08,53200.0,34.0569,34.1907,34.0447,34.1116,53200.0
2008-08-05 12:00:00,56.07,56.12,55.97,55.99,106500.0,34.1056,34.136,34.0447,34.0569,106500.0
2008-08-05 12:30:00,55.99,56.01,55.88,55.92,54000.0,34.0569,34.0691,33.99,34.0143,54000.0
2008-08-05 13:00:00,55.94,56.06,55.9,55.96,69500.0,34.0265,34.0995,34.0021,34.0386,69500.0
2008-08-05 13:30:00,55.94,56.03,55.84,55.86,45200.0,34.0265,34.0812,33.9657,33.9778,45200.0
2008-08-05 14:00:00,55.87,56.4,55.83,56.29,155800.0,33.9839,34.3063,33.9596,34.2394,155800.0
2008-08-05 14:30:00,56.32,56.7,56.29,56.58,129400.0,34.2576,34.4888,34.2394,34.4158,129400.0
2008-08-05 15:00:00,56.58,56.65,56.46,56.51,96100.0,34.4158,34.4583,34.3428,34.3732,96100.0
2008-08-05 15:30:00,56.53,56.88,56.36,56.7,298200.0,34.3854,34.5982,34.2819,34.4888,298200.0
2008-08-06 09:30:00,56.64,57.0,56.53,56.92,97300.0,34.4523,34.6712,34.3854,34.6226,97300.0
2008-08-06 10:00:00,56.91,57.1,56.9,57.05,73000.0,34.6165,34.7321,34.6104,34.7017,73000.0
2008-08-06 10:30:00,57.07,57.15,56.88,56.96,73900.0,34.7138,34.7625,34.5982,34.6469,73900.0
2008-08-06 11:00:00,56.94,57.18,56.91,57.17,68900.0,34.6347,34.7807,34.6165,34.7746,68900.0
2008-08-06 11:30:00,57.16,57.2,56.71,56.76,49200.0,34.7686,34.7929,34.4948,34.5253,49200.0
2008-08-06 12:00:00,56.76,57.03,56.69,57.0,53600.0,34.5253,34.6895,34.4827,34.6712,53600.0
2008-08-06 12:30:00,56.98,57.11,56.88,57.05,38400.0,34.6591,34.7382,34.5982,34.7017,38400.0
2008-08-06 13:00:00,57.07,57.09,56.93,57.07,31100.0,34.7138,34.726,34.6287,34.7138,31100.0
2008-08-06 13:30:00,57.07,57.12,56.94,56.97,36100.0,34.7138,34.7442,34.6347,34.653,36100.0
2008-08-06 14:00:00,56.97,57.14,56.96,57.09,39400.0,34.653,34.7564,34.6469,34.726,39400.0
2008-08-06 14:30:00,57.08,57.19,57.02,57.19,57300.0,34.7199,34.7868,34.6834,34.7868,57300.0
2008-08-06 15:00:00,57.18,57.22,57.09,57.15,62200.0,34.7807,34.8051,34.726,34.7625,62200.0
2008-08-06 15:30:00,57.14,57.26,57.05,57.23,105200.0,34.7564,34.8294,34.7017,34.8111,105200.0
2008-08-07 09:30:00,56.9,56.91,56.13,56.37,82900.0,34.6104,34.6165,34.142,34.288,82900.0
2008-08-07 10:00:00,56.39,56.91,56.38,56.75,74500.0,34.3002,34.6165,34.2941,34.5192,74500.0
2008-08-07 10:30:00,56.75,56.89,56.6,56.6,75500.0,34.5192,34.6043,34.4279,34.4279,75500.0
2008-08-07 11:00:00,56.6,56.67,56.53,56.57,24200.0,34.4279,34.4705,34.3854,34.4097,24200.0
2008-08-07 11:30:00,56.58,56.65,56.41,56.43,38100.0,34.4158,34.4583,34.3124,34.3245,38100.0
2008-08-07 12:00:00,56.44,56.44,56.27,56.33,46600.0,34.3306,34.3306,34.2272,34.2637,46600.0
2008-08-07 12:30:00,56.34,56.61,56.34,56.51,49000.0,34.2698,34.434,34.2698,34.3732,49000.0
2008-08-07 13:00:00,56.52,56.52,56.36,56.41,25300.0,34.3793,34.3793,34.2819,34.3124,25300.0
2008-08-07 13:30:00,56.41,56.46,56.26,56.28,30500.0,34.3124,34.3428,34.2211,34.2333,30500.0
2008-08-07 14:00:00,56.26,56.32,56.15,56.19,47500.0,34.2211,34.2576,34.1542,34.1785,47500.0
2008-08-07 14:30:00,56.21,56.34,56.13,56.13,122300.0,34.1907,34.2698,34.142,34.142,122300.0
2008-08-07 15:00:00,56.15,56.19,56.09,56.16,150400.0,34.1542,34.1785,34.1177,34.1603,150400.0
2008-08-07 15:30:00,56.15,56.17,56.02,56.1,157100.0,34.1542,34.1664,34.0751,34.1238,157100.0
2008-08-08 09:30:00,56.06,57.49,55.82,57.15,265700.0,34.0995,34.9693,33.9535,34.7625,265700.0
2008-08-08 10:00:00,57.14,58.16,57.14,57.99,190500.0,34.7564,35.3768,34.7564,35.2734,190500.0
2008-08-08 10:30:00,57.98,58.2,57.94,58.05,131900.0,35.2673,35.4012,35.243,35.3099,131900.0
2008-08-08 11:00:00,58.07,58.2,57.91,58.0,108200.0,35.3221,35.4012,35.2248,35.2795,108200.0
2008-08-08 11:30:00,58.0,58.1,57.79,57.94,69200.0,35.2795,35.3403,35.1518,35.243,69200.0
2008-08-08 12:00:00,57.94,58.25,57.9,58.19,63000.0,35.243,35.4316,35.2187,35.3951,63000.0
2008-08-08 12:30:00,58.2,58.26,58.1,58.11,98300.0,35.4012,35.4377,35.3403,35.3464,98300.0
2008-08-08 13:00:00,58.14,58.3,58.0,58.28,63500.0,35.3647,35.462,35.2795,35.4498,63500.0
2008-08-08 13:30:00,58.26,58.43,58.17,58.34,117000.0,35.4377,35.5411,35.3829,35.4863,117000.0
2008-08-08 14:00:00,58.34,58.36,58.23,58.33,68100.0,35.4863,35.4985,35.4194,35.4802,68100.0
2008-08-08 14:30:00,58.34,58.77,58.34,58.71,109200.0,35.4863,35.7479,35.4863,35.7114,109200.0
2008-08-08 15:00:00,58.71,58.74,58.46,58.56,89700.0,35.7114,35.7296,35.5593,35.6201,89700.0
2008-08-08 15:30:00,58.57,58.94,58.55,58.77,219800.0,35.6262,35.8513,35.6141,35.7479,219800.0
2008-08-11 09:30:00,59.05,59.3,58.66,59.13,129300.0,35.9182,36.0703,35.681,35.9669,129300.0
2008-08-11 10:00:00,59.16,59.16,58.94,58.94,311200.0,35.9851,35.9851,35.8513,35.8513,311200.0
2008-08-11 10:30:00,58.94,58.97,58.75,58.77,180700.0,35.8513,35.8695,35.7357,35.7479,180700.0
2008-08-11 11:00:00,58.76,58.94,58.76,58.9,179800.0,35.7418,35.8513,35.7418,35.8269,179800.0
2008-08-11 11:30:00,58.89,58.95,58.79,58.87,120500.0,35.8209,35.8574,35.76,35.8087,120500.0
2008-08-11 12:00:00,58.88,59.04,58.84,59.04,101800.0,35.8148,35.9121,35.7905,35.9121,101800.0
2008-08-11 12:30:00,59.02,59.63,59.02,59.58,102200.0,35.8999,36.271,35.8999,36.2406,102200.0
2008-08-11 13:00:00,59.56,59.86,59.49,59.73,115100.0,36.2284,36.4109,36.1858,36.3318,115100.0
2008-08-11 13:30:00,59.76,59.97,59.73,59.85,68900.0,36.3501,36.4778,36.3318,36.4048,68900.0
2008-08-11 14:00:00,59.85,59.85,59.38,59.45,103000.0,36.4048,36.4048,36.1189,36.1615,103000.0
2008-08-11 14:30:00,59.45,59.47,59.21,59.34,130500.0,36.1615,36.1737,36.0155,36.0946,130500.0
2008-08-11 15:00:00,59.35,59.53,59.25,59.47,101700.0,36.1007,36.2102,36.0398,36.1737,101700.0
2008-08-11 15:30:00,59.48,59.71,59.32,59.6,168800.0,36.1797,36.3196,36.0824,36.2527,168800.0
2008-08-12 09:30:00,59.29,60.14,59.29,59.98,251600.0,36.0642,36.5812,36.0642,36.4839,251600.0
2008-08-12 10:00:00,60.0,60.38,59.97,60.12,223400.0,36.496,36.7272,36.4778,36.569,223400.0
2008-08-12 10:30:00,60.1,60.11,59.68,59.74,82000.0,36.5569,36.563,36.3014,36.3379,82000.0
2008-08-12 11:00:00,59.75,60.0,59.7,59.97,74500.0,36.344,36.496,36.3136,36.4778,74500.0
2008-08-12 11:30:00,59.97,60.03,59.86,59.9,43400.0,36.4778,36.5143,36.4109,36.4352,43400.0
2008-08-12 12:00:00,59.9,59.96,59.74,59.85,30500.0,36.4352,36.4717,36.3379,36.4048,30500.0
2008-08-12 12:30:00,59.84,60.19,59.83,60.14,55100.0,36.3987,36.6116,36.3926,36.5812,55100.0
2008-08-12 13:00:00,60.14,60.24,60.01,60.11,66300.0,36.5812,36.642,36.5021,36.563,66300.0
2008-08-12 13:30:00,60.12,60.3,60.08,60.21,70200.0,36.569,36.6785,36.5447,36.6238,70200.0
2008-08-12 14:00:00,60.23,60.27,60.05,60.23,85000.0,36.6359,36.6603,36.5265,36.6359,85000.0
2008-08-12 14:30:00,60.23,60.29,60.07,60.09,76600.0,36.6359,36.6724,36.5386,36.5508,76600.0
2008-08-12 15:00:00,60.08,60.11,59.85,59.97,181500.0,36.5447,36.563,36.4048,36.4778,181500.0
2008-08-12 15:30:00,59.97,59.98,59.8,59.88,204400.0,36.4778,36.4839,36.3744,36.4231,204400.0
2008-08-13 09:30:00,59.63,59.88,59.38,59.39,109100.0,36.271,36.4231,36.1189,36.125,109100.0
2008-08-13 10:00:00,59.4,59.48,58.84,58.84,210400.0,36.1311,36.1797,35.7905,35.7905,210400.0
2008-08-13 10:30:00,58.85,58.94,58.4,58.69,189500.0,35.7965,35.8513,35.5228,35.6992,189500.0
2008-08-13 11:00:00,58.65,58.73,58.48,58.67,116000.0,35.6749,35.7235,35.5715,35.687,116000.0
2008-08-13 11:30:00,58.67,58.68,58.25,58.36,101600.0,35.687,35.6931,35.4316,35.4985,101600.0
2008-08-13 12:00:00,58.36,58.55,58.23,58.32,99100.0,35.4985,35.6141,35.4194,35.4742,99100.0
2008-08-13 12:30:00,58.28,58.44,58.24,58.4,55800.0,35.4498,35.5471,35.4255,35.5228,55800.0
2008-08-13 13:00:00,58.4,58.45,58.26,58.35,122800.0,35.5228,35.5532,35.4377,35.4924,122800.0
2008-08-13 13:30:00,58.35,58.92,58.31,58.84,125500.0,35.4924,35.8391,35.4681,35.7905,125500.0
2008-08-13 14:00:00,58.85,59.15,58.71,59.06,123200.0,35.7965,35.979,35.7114,35.9243,123200.0
2008-08-13 14:30:00,59.08,59.44,59.08,59.38,80500.0,35.9364,36.1554,35.9364,36.1189,80500.0
2008-08-13 15:00:00,59.38,59.43,59.04,59.08,84500.0,36.1189,36.1493,35.9121,35.9364,84500.0
2008-08-13 15:30:00,59.08,59.08,58.73,58.97,121000.0,35.9364,35.9364,35.7235,35.8695,121000.0
2008-08-14 09:30:00,58.96,59.14,58.4,58.65,86000.0,35.8634,35.9729,35.5228,35.6749,86000.0
2008-08-14 10:00:00,58.63,58.87,58.62,58.87,63900.0,35.6627,35.8087,35.6566,35.8087,63900.0
2008-08-14 10:30:00,58.86,59.22,58.84,59.15,128400.0,35.8026,36.0216,35.7905,35.979,128400.0
2008-08-14 11:00:00,59.16,59.35,59.12,59.28,143600.0,35.9851,36.1007,35.9608,36.0581,143600.0
2008-08-14 11:30:00,59.25,59.31,59.08,59.1,102500.0,36.0398,36.0763,35.9364,35.9486,102500.0
2008-08-14 12:00:00,59.1,59.13,58.97,59.05,74900.0,35.9486,35.9669,35.8695,35.9182,74900.0
2008-08-14 12:30:00,59.05,59.23,58.99,59.15,78400.0,35.9182,36.0277,35.8817,35.979,78400.0
2008-08-14 13:00:00,59.12,59.24,59.1,59.16,141600.0,35.9608,36.0338,35.9486,35.9851,141600.0
2008-08-14 13:30:00,59.15,59.26,59.02,59.24,88500.0,35.979,36.0459,35.8999,36.0338,88500.0
2008-08-14 14:00:00,59.23,59.25,59.15,59.23,63400.0,36.0277,36.0398,35.979,36.0277,63400.0
2008-08-14 14:30:00,59.24,59.25,59.01,59.24,198800.0,36.0338,36.0398,35.8939,36.0338,198800.0
2008-08-14 15:00:00,59.23,59.42,59.19,59.41,163900.0,36.0277,36.1432,36.0033,36.1372,163900.0
2008-08-14 15:30:00,59.4,59.5,59.22,59.33,199600.0,36.1311,36.1919,36.0216,36.0885,199600.0
2008-08-15 09:30:00,59.57,60.46,58.8,60.38,193900.0,36.2345,36.7758,35.7661,36.7272,193900.0
2008-08-15 10:00:00,60.39,60.4,60.1,60.27,60800.0,36.7333,36.7393,36.5569,36.6603,60800.0
2008-08-15 10:30:00,60.3,60.92,60.27,60.78,162400.0,36.6785,37.0556,36.6603,36.9705,162400.0
2008-08-15 11:00:00,60.8,60.8,60.26,60.31,96500.0,36.9827,36.9827,36.6542,36.6846,96500.0
2008-08-15 11:30:00,60.31,60.37,59.97,59.98,61800.0,36.6846,36.7211,36.4778,36.4839,61800.0
2008-08-15 12:00:00,59.97,59.97,59.78,59.81,36700.0,36.4778,36.4778,36.3622,36.3805,36700.0
2008-08-15 12:30:00,59.81,60.03,59.8,60.01,83200.0,36.3805,36.5143,36.3744,36.5021,83200.0
2008-08-15 13:00:00,60.01,60.15,59.92,60.1,61300.0,36.5021,36.5873,36.4474,36.5569,61300.0
2008-08-15 13:30:00,60.1,60.38,60.1,60.37,235000.0,36.5569,36.7272,36.5569,36.7211,235000.0
2008-08-15 14:00:00,60.38,60.45,60.23,60.24,74500.0,36.7272,36.7698,36.6359,36.642,74500.0
2008-08-15 14:30:00,60.25,60.51,60.24,60.38,122000.0,36.6481,36.8063,36.642,36.7272,122000.0
2008-08-15 15:00:00,60.38,60.56,60.29,60.47,61100.0,36.7272,36.8367,36.6724,36.7819,61100.0
2008-08-15 15:30:00,60.47,60.62,60.41,60.46,113300.0,36.7819,36.8732,36.7454,36.7758,113300.0
2008-08-18 09:30:00,60.56,60.66,60.07,60.55,100300.0,36.8367,36.8975,36.5386,36.8306,100300.0
2008-08-18 10:00:00,60.52,60.8,60.42,60.76,57000.0,36.8123,36.9827,36.7515,36.9583,57000.0
2008-08-18 10:30:00,60.74,60.99,60.69,60.86,74400.0,36.9462,37.0982,36.9157,37.0192,74400.0
2008-08-18 11:00:00,60.86,61.06,60.8,60.94,67900.0,37.0192,37.1408,36.9827,37.0678,67900.0
2008-08-18 11:30:00,60.9,60.98,60.82,60.82,35400.0,37.0435,37.0921,36.9948,36.9948,35400.0
2008-08-18 12:00:00,60.8,60.89,60.59,60.88,57200.0,36.9827,37.0374,36.8549,37.0313,57200.0
2008-08-18 12:30:00,60.9,60.98,60.51,60.55,240800.0,37.0435,37.0921,36.8063,36.8306,240800.0
2008-08-18 13:00:00,60.54,60.63,60.38,60.58,58600.0,36.8245,36.8793,36.7272,36.8488,58600.0
2008-08-18 13:30:00,60.58,60.7,60.45,60.48,56100.0,36.8488,36.9218,36.7698,36.788,56100.0
2008-08-18 14:00:00,60.46,60.49,60.28,60.41,95500.0,36.7758,36.7941,36.6664,36.7454,95500.0
2008-08-18 14:30:00,60.41,60.45,60.27,60.3,68000.0,36.7454,36.7698,36.6603,36.6785,68000.0
2008-08-18 15:00:00,60.31,60.46,60.27,60.37,87300.0,36.6846,36.7758,36.6603,36.7211,87300.0
2008-08-18 15:30:00,60.37,60.49,60.29,60.33,140800.0,36.7211,36.7941,36.6724,36.6968,140800.0
2008-08-19 09:30:00,59.99,60.7,59.99,60.46,106900.0,36.49,36.9218,36.49,36.7758,106900.0
2008-08-19 10:00:00,60.45,60.64,60.31,60.33,50900.0,36.7698,36.8853,36.6846,36.6968,50900.0
2008-08-19 10:30:00,60.34,60.5,60.15,60.43,173900.0,36.7029,36.8002,36.5873,36.7576,173900.0
2008-08-19 11:00:00,60.43,60.43,60.12,60.28,194200.0,36.7576,36.7576,36.569,36.6664,194200.0
2008-08-19 11:30:00,60.26,60.31,60.11,60.15,144800.0,36.6542,36.6846,36.563,36.5873,144800.0
2008-08-19 12:00:00,60.15,60.26,59.83,60.0,232600.0,36.5873,36.6542,36.3926,36.496,232600.0
2008-08-19 12:30:00,60.0,60.14,59.96,59.96,98300.0,36.496,36.5812,36.4717,36.4717,98300.0
2008-08-19 13:00:00,59.96,60.16,59.96,60.07,77500.0,36.4717,36.5934,36.4717,36.5386,77500.0
2008-08-19 13:30:00,60.08,60.3,60.0,60.06,126100.0,36.5447,36.6785,36.496,36.5325,126100.0
2008-08-19 14:00:00,60.06,60.08,59.9,59.98,306500.0,36.5325,36.5447,36.4352,36.4839,306500.0
2008-08-19 14:30:00,59.96,59.99,59.81,59.98,63100.0,36.4717,36.49,36.3805,36.4839,63100.0
2008-08-19 15:00:00,59.98,60.24,59.8,60.13,93900.0,36.4839,36.642,36.3744,36.5751,93900.0
2008-08-19 15:30:00,60.13,60.23,60.0,60.15,142100.0,36.5751,36.6359,36.496,36.5873,142100.0
2008-08-20 09:30:00,60.25,60.25,59.35,59.54,134800.0,36.6481,36.6481,36.1007,36.2162,134800.0
2008-08-20 10:00:00,59.52,59.7,59.37,59.48,110500.0,36.2041,36.3136,36.1128,36.1797,110500.0
2008-08-20 10:30:00,59.49,60.0,59.38,59.96,110000.0,36.1858,36.496,36.1189,36.4717,110000.0
2008-08-20 11:00:00,59.96,60.0,59.57,59.62,121600.0,36.4717,36.496,36.2345,36.2649,121600.0
2008-08-20 11:30:00,59.62,59.62,59.32,59.42,215000.0,36.2649,36.2649,36.0824,36.1432,215000.0
2008-08-20 12:00:00,59.41,59.47,59.31,59.37,27000.0,36.1372,36.1737,36.0763,36.1128,27000.0
2008-08-20 12:30:00,59.38,59.46,59.34,59.43,32900.0,36.1189,36.1676,36.0946,36.1493,32900.0
2008-08-20 13:00:00,59.43,59.54,59.4,59.52,32700.0,36.1493,36.2162,36.1311,36.2041,32700.0
2008-08-20 13:30:00,59.52,59.65,59.4,59.64,52400.0,36.2041,36.2831,36.1311,36.2771,52400.0
2008-08-20 14:00:00,59.64,59.64,59.22,59.37,57500.0,36.2771,36.2771,36.0216,36.1128,57500.0
2008-08-20 14:30:00,59.39,59.51,59.32,59.46,47400.0,36.125,36.198,36.0824,36.1676,47400.0
2008-08-20 15:00:00,59.46,59.59,59.25,59.26,89000.0,36.1676,36.2467,36.0398,36.0459,89000.0
2008-08-20 15:30:00,59.26,59.59,59.18,59.51,211400.0,36.0459,36.2467,35.9973,36.198,211400.0
2008-08-21 09:30:00,59.03,59.33,58.86,59.14,187600.0,35.906,36.0885,35.8026,35.9729,187600.0
2008-08-21 10:00:00,59.14,59.28,59.0,59.12,114200.0,35.9729,36.0581,35.8878,35.9608,114200.0
2008-08-21 10:30:00,59.1,59.11,58.62,58.75,62900.0,35.9486,35.9547,35.6566,35.7357,62900.0
2008-08-21 11:00:00,58.77,58.78,58.43,58.57,94700.0,35.7479,35.754,35.5411,35.6262,94700.0
2008-08-21 11:30:00,58.57,58.65,58.45,58.51,101300.0,35.6262,35.6749,35.5532,35.5897,101300.0
2008-08-21 12:00:00,58.52,58.78,58.52,58.66,49800.0,35.5958,35.754,35.5958,35.681,49800.0
2008-08-21 12:30:00,58.68,58.68,58.32,58.33,66800.0,35.6931,35.6931,35.4742,35.4802,66800.0
2008-08-21 13:00:00,58.34,58.53,58.32,58.44,43400.0,35.4863,35.6019,35.4742,35.5471,43400.0
2008-08-21 13:30:00,58.44,58.64,58.34,58.39,68600.0,35.5471,35.6688,35.4863,35.5167,68600.0
2008-08-21 14:00:00,58.39,58.51,58.37,58.38,124200.0,35.5167,35.5897,35.5046,35.5106,124200.0
2008-08-21 14:30:00,58.38,58.51,58.3,58.31,152900.0,35.5106,35.5897,35.462,35.4681,152900.0
2008-08-21 15:00:00,58.31,58.48,58.28,58.38,139700.0,35.4681,35.5715,35.4498,35.5106,139700.0
2008-08-21 15:30:00,58.38,58.54,58.34,58.42,251600.0,35.5106,35.608,35.4863,35.535,251600.0
2008-08-22 09:30:00,58.73,59.41,58.6,59.26,73800.0,35.7235,36.1372,35.6445,36.0459,73800.0
2008-08-22 10:00:00,59.28,59.32,59.04,59.27,82600.0,36.0581,36.0824,35.9121,36.052,82600.0
2008-08-22 10:30:00,59.26,59.32,59.12,59.29,48700.0,36.0459,36.0824,35.9608,36.0642,48700.0
2008-08-22 11:00:00,59.29,59.34,59.21,59.26,129500.0,36.0642,36.0946,36.0155,36.0459,129500.0
2008-08-22 11:30:00,59.27,59.3,59.17,59.26,49000.0,36.052,36.0703,35.9912,36.0459,49000.0
2008-08-22 12:00:00,59.26,59.26,59.09,59.2,39700.0,36.0459,36.0459,35.9425,36.0094,39700.0
2008-08-22 12:30:00,59.2,59.25,59.05,59.17,49000.0,36.0094,36.0398,35.9182,35.9912,49000.0
2008-08-22 13:00:00,59.16,59.35,59.15,59.27,56200.0,35.9851,36.1007,35.979,36.052,56200.0
2008-08-22 13:30:00,59.28,59.38,59.09,59.3,73000.0,36.0581,36.1189,35.9425,36.0703,73000.0
2008-08-22 14:00:00,59.3,59.56,59.24,59.56,47100.0,36.0703,36.2284,36.0338,36.2284,47100.0
2008-08-22 14:30:00,59.56,59.56,59.33,59.43,45000.0,36.2284,36.2284,36.0885,36.1493,45000.0
2008-08-22 15:00:00,59.45,59.57,59.38,59.53,58000.0,36.1615,36.2345,36.1189,36.2102,58000.0
2008-08-22 15:30:00,59.53,59.65,59.39,59.59,127300.0,36.2102,36.2831,36.125,36.2467,127300.0
2008-08-25 09:30:00,59.36,59.53,58.98,59.0,66800.0,36.1068,36.2102,35.8756,35.8878,66800.0
2008-08-25 10:00:00,59.01,59.24,58.89,59.24,40400.0,35.8939,36.0338,35.8209,36.0338,40400.0
2008-08-25 10:30:00,59.22,59.22,58.7,58.71,56700.0,36.0216,36.0216,35.7053,35.7114,56700.0
2008-08-25 11:00:00,58.71,58.71,58.42,58.44,60200.0,35.7114,35.7114,35.535,35.5471,60200.0
2008-08-25 11:30:00,58.44,58.49,58.12,58.14,47100.0,35.5471,35.5776,35.3525,35.3647,47100.0
2008-08-25 12:00:00,58.14,58.24,58.04,58.07,59400.0,35.3647,35.4255,35.3038,35.3221,59400.0
2008-08-25 12:30:00,58.09,58.29,58.08,58.25,35800.0,35.3343,35.4559,35.3282,35.4316,35800.0
2008-08-25 13:00:00,58.23,58.42,58.2,58.4,26600.0,35.4194,35.535,35.4012,35.5228,26600.0
2008-08-25 13:30:00,58.41,58.61,58.4,58.61,48000.0,35.5289,35.6506,35.5228,35.6506,48000.0
2008-08-25 14:00:00,58.58,58.61,58.35,58.41,55300.0,35.6323,35.6506,35.4924,35.5289,55300.0
2008-08-25 14:30:00,58.37,58.52,58.23,58.25,46800.0,35.5046,35.5958,35.4194,35.4316,46800.0
2008-08-25 15:00:00,58.25,58.27,58.11,58.23,70700.0,35.4316,35.4437,35.3464,35.4194,70700.0
2008-08-25 15:30:00,58.26,58.5,58.15,58.44,151400.0,35.4377,35.5836,35.3707,35.5471,151400.0
2008-08-26 09:30:00,58.42,58.44,58.08,58.15,51300.0,35.535,35.5471,35.3282,35.3707,51300.0
2008-08-26 10:00:00,58.17,58.52,58.17,58.46,40300.0,35.3829,35.5958,35.3829,35.5593,40300.0
2008-08-26 10:30:00,58.45,58.6,58.33,58.37,43200.0,35.5532,35.6445,35.4802,35.5046,43200.0
2008-08-26 11:00:00,58.37,58.43,58.21,58.24,35700.0,35.5046,35.5411,35.4072,35.4255,35700.0
2008-08-26 11:30:00,58.24,58.32,58.11,58.3,17800.0,35.4255,35.4742,35.3464,35.462,17800.0
2008-08-26 12:00:00,58.31,58.35,58.15,58.17,35000.0,35.4681,35.4924,35.3707,35.3829,35000.0
2008-08-26 12:30:00,58.17,58.35,58.14,58.19,28300.0,35.3829,35.4924,35.3647,35.3951,28300.0
2008-08-26 13:00:00,58.19,58.19,58.06,58.15,29300.0,35.3951,35.3951,35.316,35.3707,29300.0
2008-08-26 13:30:00,58.15,58.18,58.02,58.16,44700.0,35.3707,35.389,35.2917,35.3768,44700.0
2008-08-26 14:00:00,58.14,58.23,57.98,58.01,65200.0,35.3647,35.4194,35.2673,35.2856,65200.0
2008-08-26 14:30:00,58.02,58.07,57.86,57.92,74400.0,35.2917,35.3221,35.1944,35.2308,74400.0
2008-08-26 15:00:00,57.92,58.2,57.91,58.14,49500.0,35.2308,35.4012,35.2248,35.3647,49500.0
2008-08-26 15:30:00,58.13,58.28,58.04,58.25,80100.0,35.3586,35.4498,35.3038,35.4316,80100.0
2008-08-27 09:30:00,58.24,58.24,57.83,57.95,64900.0,35.4255,35.4255,35.1761,35.2491,64900.0
2008-08-27 10:00:00,57.96,58.24,57.94,58.15,47600.0,35.2552,35.4255,35.243,35.3707,47600.0
2008-08-27 10:30:00,58.15,58.25,57.89,57.91,48600.0,35.3707,35.4316,35.2126,35.2248,48600.0
2008-08-27 11:00:00,57.91,57.94,57.66,57.66,63500.0,35.2248,35.243,35.0727,35.0727,63500.0
2008-08-27 11:30:00,57.63,57.79,57.51,57.79,78900.0,35.0544,35.1518,34.9815,35.1518,78900.0
2008-08-27 12:00:00,57.78,57.99,57.74,57.96,56400.0,35.1457,35.2734,35.1214,35.2552,56400.0
2008-08-27 12:30:00,57.97,58.4,57.95,58.37,56000.0,35.2613,35.5228,35.2491,35.5046,56000.0
2008-08-27 13:00:00,58.37,58.63,58.36,58.46,86200.0,35.5046,35.6627,35.4985,35.5593,86200.0
2008-08-27 13:30:00,58.46,58.52,58.36,58.36,17600.0,35.5593,35.5958,35.4985,35.4985,17600.0
2008-08-27 14:00:00,58.36,58.44,58.24,58.37,23900.0,35.4985,35.5471,35.4255,35.5046,23900.0
2008-08-27 14:30:00,58.36,58.42,58.27,58.28,30300.0,35.4985,35.535,35.4437,35.4498,30300.0
2008-08-27 15:00:00,58.27,58.35,58.08,58.1,40800.0,35.4437,35.4924,35.3282,35.3403,40800.0
2008-08-27 15:30:00,58.1,58.42,58.09,58.4,84300.0,35.3403,35.535,35.3343,35.5228,84300.0
2008-08-28 09:30:00,58.66,58.66,57.99,58.2,81200.0,35.681,35.681,35.2734,35.4012,81200.0
2008-08-28 10:00:00,58.2,58.28,58.04,58.14,44500.0,35.4012,35.4498,35.3038,35.3647,44500.0
2008-08-28 10:30:00,58.14,58.58,58.11,58.58,63300.0,35.3647,35.6323,35.3464,35.6323,63300.0
2008-08-28 11:00:00,58.58,58.92,58.57,58.91,69700.0,35.6323,35.8391,35.6262,35.833,69700.0
2008-08-28 11:30:00,58.92,59.37,58.9,59.37,93300.0,35.8391,36.1128,35.8269,36.1128,93300.0
2008-08-28 12:00:00,59.37,59.49,59.32,59.49,113100.0,36.1128,36.1858,36.0824,36.1858,113100.0
2008-08-28 12:30:00,59.49,59.62,59.42,59.61,65900.0,36.1858,36.2649,36.1432,36.2588,65900.0
2008-08-28 13:00:00,59.62,59.64,59.31,59.33,92000.0,36.2649,36.2771,36.0763,36.0885,92000.0
2008-08-28 13:30:00,59.33,59.71,59.33,59.64,122300.0,36.0885,36.3196,36.0885,36.2771,122300.0
2008-08-28 14:00:00,59.64,59.65,59.46,59.65,71900.0,36.2771,36.2831,36.1676,36.2831,71900.0
2008-08-28 14:30:00,59.64,59.82,59.62,59.73,76300.0,36.2771,36.3866,36.2649,36.3318,76300.0
2008-08-28 15:00:00,59.75,59.88,59.67,59.82,73800.0,36.344,36.4231,36.2953,36.3866,73800.0
2008-08-28 15:30:00,59.81,59.85,59.54,59.66,219300.0,36.3805,36.4048,36.2162,36.2892,219300.0
2008-08-29 09:30:00,59.5,59.97,59.38,59.64,72600.0,36.1919,36.4778,36.1189,36.2771,72600.0
2008-08-29 10:00:00,59.64,59.66,59.34,59.35,104800.0,36.2771,36.2892,36.0946,36.1007,104800.0
2008-08-29 10:30:00,59.38,59.44,59.3,59.34,30100.0,36.1189,36.1554,36.0703,36.0946,30100.0
2008-08-29 11:00:00,59.32,59.35,59.15,59.15,21600.0,36.0824,36.1007,35.979,35.979,21600.0
2008-08-29 11:30:00,59.14,59.3,59.04,59.27,34900.0,35.9729,36.0703,35.9121,36.052,34900.0
2008-08-29 12:00:00,59.29,59.3,59.04,59.04,45600.0,36.0642,36.0703,35.9121,35.9121,45600.0
2008-08-29 12:30:00,59.04,59.17,59.02,59.07,20900.0,35.9121,35.9912,35.8999,35.9304,20900.0
2008-08-29 13:00:00,59.08,59.4,59.07,59.29,25400.0,35.9364,36.1311,35.9304,36.0642,25400.0
2008-08-29 13:30:00,59.3,59.3,59.1,59.12,19600.0,36.0703,36.0703,35.9486,35.9608,19600.0
2008-08-29 14:00:00,59.12,59.3,59.11,59.23,26400.0,35.9608,36.0703,35.9547,36.0277,26400.0
2008-08-29 14:30:00,59.23,59.23,59.01,59.1,27800.0,36.0277,36.0277,35.8939,35.9486,27800.0
2008-08-29 15:00:00,59.11,59.26,59.1,59.16,49600.0,35.9547,36.0459,35.9486,35.9851,49600.0
2008-08-29 15:30:00,59.17,59.28,59.13,59.16,152200.0,35.9912,36.0581,35.9669,35.9851,152200.0
2008-09-02 09:30:00,59.84,61.3,59.84,61.05,166300.0,36.3987,37.2868,36.3987,37.1347,166300.0
2008-09-02 10:00:00,61.05,61.07,60.66,60.88,174100.0,37.1347,37.1469,36.8975,37.0313,174100.0
2008-09-02 10:30:00,60.87,61.28,60.66,60.77,116500.0,37.0252,37.2746,36.8975,36.9644,116500.0
2008-09-02 11:00:00,60.75,60.94,60.69,60.73,66000.0,36.9522,37.0678,36.9157,36.9401,66000.0
2008-09-02 11:30:00,60.74,60.74,60.48,60.53,86500.0,36.9462,36.9462,36.788,36.8184,86500.0
2008-09-02 12:00:00,60.53,60.7,60.3,60.32,34600.0,36.8184,36.9218,36.6785,36.6907,34600.0
2008-09-02 12:30:00,60.32,60.5,60.26,60.45,42000.0,36.6907,36.8002,36.6542,36.7698,42000.0
2008-09-02 13:00:00,60.44,60.54,60.35,60.54,47000.0,36.7637,36.8245,36.7089,36.8245,47000.0
2008-09-02 13:30:00,60.55,60.69,60.28,60.36,41400.0,36.8306,36.9157,36.6664,36.715,41400.0
2008-09-02 14:00:00,60.37,60.46,60.17,60.26,81400.0,36.7211,36.7758,36.5994,36.6542,81400.0
2008-09-02 14:30:00,60.26,60.31,60.13,60.22,79100.0,36.6542,36.6846,36.5751,36.6299,79100.0
2008-09-02 15:00:00,60.2,60.4,60.07,60.38,97900.0,36.6177,36.7393,36.5386,36.7272,97900.0
2008-09-02 15:30:00,60.35,60.53,60.3,60.4,195700.0,36.7089,36.8184,36.6785,36.7393,195700.0
2008-09-03 09:30:00,60.16,60.53,59.8,60.14,193100.0,36.5934,36.8184,36.3744,36.5812,193100.0
2008-09-03 10:00:00,60.15,60.43,60.11,60.3,130000.0,36.5873,36.7576,36.563,36.6785,130000.0
2008-09-03 10:30:00,60.3,60.52,60.22,60.46,141100.0,36.6785,36.8123,36.6299,36.7758,141100.0
2008-09-03 11:00:00,60.46,60.73,60.24,60.53,110200.0,36.7758,36.9401,36.642,36.8184,110200.0
2008-09-03 11:30:00,60.51,60.53,60.26,60.46,65300.0,36.8063,36.8184,36.6542,36.7758,65300.0
2008-09-03 12:00:00,60.45,60.61,60.42,60.53,57300.0,36.7698,36.8671,36.7515,36.8184,57300.0
2008-09-03 12:30:00,60.53,60.58,60.43,60.49,42100.0,36.8184,36.8488,36.7576,36.7941,42100.0
2008-09-03 13:00:00,60.49,60.62,60.43,60.53,34300.0,36.7941,36.8732,36.7576,36.8184,34300.0
2008-09-03 13:30:00,60.53,60.67,60.51,60.6,22600.0,36.8184,36.9036,36.8063,36.861,22600.0
2008-09-03 14:00:00,60.56,60.68,60.45,60.6,57100.0,36.8367,36.9097,36.7698,36.861,57100.0
2008-09-03 14:30:00,60.58,60.76,60.5,60.61,39900.0,36.8488,36.9583,36.8002,36.8671,39900.0
2008-09-03 15:00:00,60.6,60.86,60.57,60.68,57900.0,36.861,37.0192,36.8428,36.9097,57900.0
2008-09-03 15:30:00,60.68,61.01,60.57,61.01,255000.0,36.9097,37.1104,36.8428,37.1104,255000.0
2008-09-04 09:30:00,60.79,62.59,60.79,62.1,542900.0,36.9766,38.0715,36.9766,37.7734,542900.0
2008-09-04 10:00:00,62.12,62.24,61.6,61.72,247400.0,37.7856,37.8586,37.4693,37.5423,247400.0
2008-09-04 10:30:00,61.73,61.82,61.47,61.74,325700.0,37.5483,37.6031,37.3902,37.5544,325700.0
2008-09-04 11:00:00,61.73,62.07,61.55,61.99,231100.0,37.5483,37.7552,37.4389,37.7065,231100.0
2008-09-04 11:30:00,61.99,62.11,61.9,62.0,197800.0,37.7065,37.7795,37.6518,37.7126,197800.0
2008-09-04 12:00:00,62.01,62.3,62.0,62.27,74100.0,37.7187,37.8951,37.7126,37.8768,74100.0
2008-09-04 12:30:00,62.27,62.5,62.18,62.33,111400.0,37.8768,38.0167,37.8221,37.9133,111400.0
2008-09-04 13:00:00,62.34,62.38,62.18,62.24,91900.0,37.9194,37.9437,37.8221,37.8586,91900.0
2008-09-04 13:30:00,62.23,62.29,62.06,62.29,123700.0,37.8525,37.889,37.7491,37.889,123700.0
2008-09-04 14:00:00,62.3,62.45,61.94,62.1,185200.0,37.8951,37.9863,37.6761,37.7734,185200.0
2008-09-04 14:30:00,62.13,62.2,62.01,62.1,75200.0,37.7917,37.8342,37.7187,37.7734,75200.0
2008-09-04 15:00:00,62.09,62.14,61.86,61.95,177300.0,37.7673,37.7977,37.6274,37.6822,177300.0
2008-09-04 15:30:00,61.94,62.09,61.66,61.98,267200.0,37.6761,37.7673,37.5058,37.7004,267200.0
2008-09-05 09:30:00,61.78,62.26,61.45,61.99,189700.0,37.5788,37.8707,37.378,37.7065,189700.0
2008-09-05 10:00:00,61.99,62.11,61.8,61.95,208600.0,37.7065,37.7795,37.5909,37.6822,208600.0
2008-09-05 10:30:00,61.97,62.02,61.84,61.86,139600.0,37.6943,37.7247,37.6153,37.6274,139600.0
2008-09-05 11:00:00,61.85,61.93,61.77,61.83,193400.0,37.6213,37.67,37.5727,37.6092,193400.0
2008-09-05 11:30:00,61.83,61.87,61.66,61.8,205800.0,37.6092,37.6335,37.5058,37.5909,205800.0
2008-09-05 12:00:00,61.82,61.93,61.74,61.85,102200.0,37.6031,37.67,37.5544,37.6213,102200.0
2008-09-05 12:30:00,61.9,62.04,61.86,61.97,65400.0,37.6518,37.7369,37.6274,37.6943,65400.0
2008-09-05 13:00:00,61.96,62.01,61.87,61.93,45000.0,37.6882,37.7187,37.6335,37.67,45000.0
2008-09-05 13:30:00,61.93,62.14,61.78,62.14,50100.0,37.67,37.7977,37.5788,37.7977,50100.0
2008-09-05 14:00:00,62.13,62.25,61.93,62.24,83400.0,37.7917,37.8646,37.67,37.8586,83400.0
2008-09-05 14:30:00,62.23,62.48,62.22,62.41,66900.0,37.8525,38.0045,37.8464,37.962,66900.0
2008-09-05 15:00:00,62.41,62.65,62.3,62.62,102900.0,37.962,38.108,37.8951,38.0897,102900.0
2008-09-05 15:30:00,62.63,62.77,62.5,62.57,244800.0,38.0958,38.1809,38.0167,38.0593,244800.0
2008-09-08 09:30:00,63.24,63.81,63.0,63.26,177800.0,38.4668,38.8135,38.3208,38.479,177800.0
2008-09-08 10:00:00,63.24,63.45,63.02,63.2,158900.0,38.4668,38.5946,38.333,38.4425,158900.0
2008-09-08 10:30:00,63.21,63.21,62.54,62.58,174500.0,38.4486,38.4486,38.041,38.0654,174500.0
2008-09-08 11:00:00,62.57,62.77,62.32,62.61,130400.0,38.0593,38.1809,37.9072,38.0836,130400.0
2008-09-08 11:30:00,62.61,62.72,62.31,62.41,138300.0,38.0836,38.1505,37.9011,37.962,138300.0
2008-09-08 12:00:00,62.43,62.45,62.02,62.22,154300.0,37.9741,37.9863,37.7247,37.8464,154300.0
2008-09-08 12:30:00,62.22,62.41,62.17,62.38,122600.0,37.8464,37.962,37.816,37.9437,122600.0
2008-09-08 13:00:00,62.39,62.48,62.2,62.2,98400.0,37.9498,38.0045,37.8342,37.8342,98400.0
2008-09-08 13:30:00,62.18,62.25,61.95,62.06,160100.0,37.8221,37.8646,37.6822,37.7491,160100.0
2008-09-08 14:00:00,62.06,62.46,62.0,62.42,80200.0,37.7491,37.9924,37.7126,37.968,80200.0
2008-09-08 14:30:00,62.44,62.49,62.18,62.42,108500.0,37.9802,38.0106,37.8221,37.968,108500.0
2008-09-08 15:00:00,62.4,62.89,62.37,62.87,147800.0,37.9559,38.2539,37.9376,38.2418,147800.0
2008-09-08 15:30:00,62.86,63.16,62.85,63.07,269000.0,38.2357,38.4182,38.2296,38.3634,269000.0
2008-09-09 09:30:00,63.19,63.75,62.91,63.61,165400.0,38.4364,38.777,38.2661,38.6919,165400.0
2008-09-09 10:00:00,63.61,64.0,63.6,63.9,202700.0,38.6919,38.9291,38.6858,38.8683,202700.0
2008-09-09 10:30:00,63.9,64.5,63.84,64.41,242600.0,38.8683,39.2332,38.8318,39.1785,242600.0
2008-09-09 11:00:00,64.39,64.46,63.94,64.18,158200.0,39.1663,39.2089,38.8926,39.0386,158200.0
2008-09-09 11:30:00,64.18,64.34,64.08,64.12,104400.0,39.0386,39.1359,38.9778,39.0021,104400.0
2008-09-09 12:00:00,64.09,64.11,63.88,63.9,98000.0,38.9839,38.996,38.8561,38.8683,98000.0
2008-09-09 12:30:00,63.91,63.99,63.48,63.83,156600.0,38.8744,38.923,38.6128,38.8257,156600.0
2008-09-09 13:00:00,63.84,63.99,63.47,63.52,133500.0,38.8318,38.923,38.6067,38.6371,133500.0
2008-09-09 13:30:00,63.48,63.6,63.29,63.46,112700.0,38.6128,38.6858,38.4972,38.6006,112700.0
2008-09-09 14:00:00,63.44,63.65,63.27,63.62,94500.0,38.5885,38.7162,38.4851,38.698,94500.0
2008-09-09 14:30:00,63.63,63.63,63.2,63.26,134900.0,38.7041,38.7041,38.4425,38.479,134900.0
2008-09-09 15:00:00,63.26,63.49,63.16,63.45,175300.0,38.479,38.6189,38.4182,38.5946,175300.0
2008-09-09 15:30:00,63.45,63.47,63.06,63.31,257900.0,38.5946,38.6067,38.3573,38.5094,257900.0
2008-09-10 09:30:00,63.36,63.54,62.8,63.01,188500.0,38.5398,38.6493,38.1992,38.3269,188500.0
2008-09-10 10:00:00,63.04,63.09,62.79,63.03,128600.0,38.3452,38.3756,38.1931,38.3391,128600.0
2008-09-10 10:30:00,63.02,63.24,62.92,63.09,110000.0,38.333,38.4668,38.2722,38.3756,110000.0
2008-09-10 11:00:00,63.08,63.3,62.97,63.18,98100.0,38.3695,38.5033,38.3026,38.4303,98100.0
2008-09-10 11:30:00,63.17,63.47,63.09,63.19,163700.0,38.4243,38.6067,38.3756,38.4364,163700.0
2008-09-10 12:00:00,63.19,63.19,62.87,62.93,50900.0,38.4364,38.4364,38.2418,38.2783,50900.0
2008-09-10 12:30:00,62.91,63.08,62.91,62.91,53900.0,38.2661,38.3695,38.2661,38.2661,53900.0
2008-09-10 13:00:00,62.91,62.91,62.72,62.72,38000.0,38.2661,38.2661,38.1505,38.1505,38000.0
2008-09-10 13:30:00,62.73,62.86,62.6,62.64,74000.0,38.1566,38.2357,38.0775,38.1019,74000.0
2008-09-10 14:00:00,62.65,62.95,62.56,62.93,69700.0,38.108,38.2904,38.0532,38.2783,69700.0
2008-09-10 14:30:00,62.92,62.93,62.64,62.64,94500.0,38.2722,38.2783,38.1019,38.1019,94500.0
2008-09-10 15:00:00,62.65,62.96,62.6,62.81,102400.0,38.108,38.2965,38.0775,38.2053,102400.0
2008-09-10 15:30:00,62.82,62.86,62.63,62.76,164400.0,38.2114,38.2357,38.0958,38.1749,164400.0
2008-09-11 09:30:00,62.49,62.64,61.57,62.2,205600.0,38.0106,38.1019,37.451,37.8342,205600.0
2008-09-11 10:00:00,62.19,62.9,62.19,62.57,118700.0,37.8281,38.26,37.8281,38.0593,118700.0
2008-09-11 10:30:00,62.57,63.25,62.54,63.2,122700.0,38.0593,38.4729,38.041,38.4425,122700.0
2008-09-11 11:00:00,63.24,63.54,62.81,62.86,76200.0,38.4668,38.6493,38.2053,38.2357,76200.0
2008-09-11 11:30:00,62.85,63.1,62.76,62.79,83000.0,38.2296,38.3817,38.1749,38.1931,83000.0
2008-09-11 12:00:00,62.8,63.09,62.66,62.8,70000.0,38.1992,38.3756,38.114,38.1992,70000.0
2008-09-11 12:30:00,62.79,63.08,62.73,63.04,46600.0,38.1931,38.3695,38.1566,38.3452,46600.0
2008-09-11 13:00:00,63.06,63.09,62.9,63.03,58300.0,38.3573,38.3756,38.26,38.3391,58300.0
2008-09-11 13:30:00,63.04,63.1,62.89,62.99,79500.0,38.3452,38.3817,38.2539,38.3148,79500.0
2008-09-11 14:00:00,63.0,63.1,62.92,63.05,139400.0,38.3208,38.3817,38.2722,38.3513,139400.0
2008-09-11 14:30:00,63.05,63.08,62.9,62.92,96600.0,38.3513,38.3695,38.26,38.2722,96600.0
2008-09-11 15:00:00,62.93,63.11,62.83,62.91,138400.0,38.2783,38.3878,38.2174,38.2661,138400.0
2008-09-11 15:30:00,62.92,63.32,62.88,63.14,295100.0,38.2722,38.5155,38.2479,38.406,295100.0
2008-09-12 09:30:00,63.01,63.35,62.85,62.88,96100.0,38.3269,38.5337,38.2296,38.2479,96100.0
2008-09-12 10:00:00,62.88,63.04,62.78,62.78,82900.0,38.2479,38.3452,38.187,38.187,82900.0
2008-09-12 10:30:00,62.77,63.0,62.77,63.0,48200.0,38.1809,38.3208,38.1809,38.3208,48200.0
2008-09-12 11:00:00,62.99,63.27,62.93,63.26,62100.0,38.3148,38.4851,38.2783,38.479,62100.0
2008-09-12 11:30:00,63.24,63.55,63.13,63.53,80200.0,38.4668,38.6554,38.3999,38.6432,80200.0
2008-09-12 12:00:00,63.51,63.56,63.18,63.2,81500.0,38.6311,38.6615,38.4303,38.4425,81500.0
2008-09-12 12:30:00,63.23,63.23,62.78,63.0,60200.0,38.4607,38.4607,38.187,38.3208,60200.0
2008-09-12 13:00:00,62.96,63.23,62.91,63.18,39700.0,38.2965,38.4607,38.2661,38.4303,39700.0
2008-09-12 13:30:00,63.19,63.33,63.12,63.17,72100.0,38.4364,38.5216,38.3938,38.4243,72100.0
2008-09-12 14:00:00,63.21,63.33,63.03,63.2,53700.0,38.4486,38.5216,38.3391,38.4425,53700.0
2008-09-12 14:30:00,63.21,63.46,63.08,63.46,82500.0,38.4486,38.6006,38.3695,38.6006,82500.0
2008-09-12 15:00:00,63.48,63.52,63.27,63.47,60300.0,38.6128,38.6371,38.4851,38.6067,60300.0
2008-09-12 15:30:00,63.45,63.77,63.4,63.65,142900.0,38.5946,38.7892,38.5642,38.7162,142900.0
2008-09-15 09:30:00,62.99,63.7,62.91,63.66,128200.0,38.3148,38.7466,38.2661,38.7223,128200.0
2008-09-15 10:00:00,63.65,64.49,63.56,64.47,142300.0,38.7162,39.2272,38.6615,39.215,142300.0
2008-09-15 10:30:00,64.49,64.98,64.49,64.88,151800.0,39.2272,39.5252,39.2272,39.4644,151800.0
2008-09-15 11:00:00,64.88,64.95,64.31,64.38,84300.0,39.4644,39.507,39.1177,39.1603,84300.0
2008-09-15 11:30:00,64.39,64.47,64.11,64.13,63400.0,39.1663,39.215,38.996,39.0082,63400.0
2008-09-15 12:00:00,64.09,64.51,64.0,64.26,61000.0,38.9839,39.2393,38.9291,39.0873,61000.0
2008-09-15 12:30:00,64.29,64.36,64.12,64.24,41400.0,39.1055,39.1481,39.0021,39.0751,41400.0
2008-09-15 13:00:00,64.26,64.46,63.16,64.38,105800.0,39.0873,39.2089,38.4182,39.1603,105800.0
2008-09-15 13:30:00,64.38,64.39,64.21,64.34,57800.0,39.1603,39.1663,39.0568,39.1359,57800.0
2008-09-15 14:00:00,64.28,64.54,64.21,64.25,106100.0,39.0994,39.2576,39.0568,39.0812,106100.0
2008-09-15 14:30:00,64.26,64.27,63.85,63.99,136300.0,39.0873,39.0933,38.8379,38.923,136300.0
2008-09-15 15:00:00,63.99,64.04,63.34,63.46,148500.0,38.923,38.9534,38.5277,38.6006,148500.0
2008-09-15 15:30:00,63.46,63.63,63.2,63.36,317800.0,38.6006,38.7041,38.4425,38.5398,317800.0
2008-09-16 09:30:00,63.1,63.88,62.75,63.52,203700.0,38.3817,38.8561,38.1688,38.6371,203700.0
2008-09-16 10:00:00,63.52,63.83,63.44,63.71,141200.0,38.6371,38.8257,38.5885,38.7527,141200.0
2008-09-16 10:30:00,63.7,64.35,63.59,63.86,159300.0,38.7466,39.142,38.6797,38.844,159300.0
2008-09-16 11:00:00,63.83,63.94,63.13,63.26,137600.0,38.8257,38.8926,38.3999,38.479,137600.0
2008-09-16 11:30:00,63.21,63.26,62.86,62.95,128000.0,38.4486,38.479,38.2357,38.2904,128000.0
2008-09-16 12:00:00,62.94,63.1,62.75,62.89,116400.0,38.2843,38.3817,38.1688,38.2539,116400.0
2008-09-16 12:30:00,62.89,63.23,62.82,63.23,75200.0,38.2539,38.4607,38.2114,38.4607,75200.0
2008-09-16 13:00:00,63.24,63.26,62.98,63.13,96200.0,38.4668,38.479,38.3087,38.3999,96200.0
2008-09-16 13:30:00,63.13,63.16,62.93,62.95,91400.0,38.3999,38.4182,38.2783,38.2904,91400.0
2008-09-16 14:00:00,62.95,63.4,62.68,63.17,173100.0,38.2904,38.5642,38.1262,38.4243,173100.0
2008-09-16 14:30:00,63.15,63.92,63.0,63.71,161500.0,38.4121,38.8805,38.3208,38.7527,161500.0
2008-09-16 15:00:00,63.69,64.0,63.66,63.93,160000.0,38.7405,38.9291,38.7223,38.8865,160000.0
2008-09-16 15:30:00,63.93,64.23,63.79,63.99,240100.0,38.8865,39.069,38.8014,38.923,240100.0
2008-09-17 09:30:00,63.09,63.8,62.27,63.59,91200.0,38.3756,38.8075,37.8768,38.6797,91200.0
2008-09-17 10:00:00,63.55,63.6,63.06,63.17,66300.0,38.6554,38.6858,38.3573,38.4243,66300.0
2008-09-17 10:30:00,63.16,63.28,62.9,63.13,79000.0,38.4182,38.4912,38.26,38.3999,79000.0
2008-09-17 11:00:00,63.13,63.46,62.96,63.25,104400.0,38.3999,38.6006,38.2965,38.4729,104400.0
2008-09-17 11:30:00,63.25,63.57,63.14,63.52,125200.0,38.4729,38.6676,38.406,38.6371,125200.0
2008-09-17 12:00:00,63.51,63.81,63.25,63.67,100900.0,38.6311,38.8135,38.4729,38.7284,100900.0
2008-09-17 12:30:00,63.67,64.1,63.58,63.84,140600.0,38.7284,38.9899,38.6736,38.8318,140600.0
2008-09-17 13:00:00,63.85,63.96,63.69,63.85,108400.0,38.8379,38.9048,38.7405,38.8379,108400.0
2008-09-17 13:30:00,63.84,64.15,63.76,63.76,179200.0,38.8318,39.0204,38.7831,38.7831,179200.0
2008-09-17 14:00:00,63.76,63.78,63.14,63.61,273500.0,38.7831,38.7953,38.406,38.6919,273500.0
2008-09-17 14:30:00,63.62,64.01,63.48,63.95,263500.0,38.698,38.9352,38.6128,38.8987,263500.0
2008-09-17 15:00:00,63.95,64.03,63.84,64.01,257300.0,38.8987,38.9474,38.8318,38.9352,257300.0
2008-09-17 15:30:00,64.04,64.04,63.17,63.34,352200.0,38.9534,38.9534,38.4243,38.5277,352200.0
2008-09-18 09:30:00,63.62,64.0,63.41,63.5,142900.0,38.698,38.9291,38.5702,38.625,142900.0
2008-09-18 10:00:00,63.49,63.56,63.28,63.46,136100.0,38.6189,38.6615,38.4912,38.6006,136100.0
2008-09-18 10:30:00,63.46,63.56,63.32,63.32,188600.0,38.6006,38.6615,38.5155,38.5155,188600.0
2008-09-18 11:00:00,63.32,63.41,62.64,62.66,158700.0,38.5155,38.5702,38.1019,38.114,158700.0
2008-09-18 11:30:00,62.66,62.8,62.29,62.63,105800.0,38.114,38.1992,37.889,38.0958,105800.0
2008-09-18 12:00:00,62.62,62.91,62.47,62.73,86100.0,38.0897,38.2661,37.9985,38.1566,86100.0
2008-09-18 12:30:00,62.71,62.79,62.03,62.03,102500.0,38.1444,38.1931,37.7308,37.7308,102500.0
2008-09-18 13:00:00,62.03,62.54,62.0,62.09,156300.0,37.7308,38.041,37.7126,37.7673,156300.0
2008-09-18 13:30:00,62.09,62.55,62.03,62.39,178400.0,37.7673,38.0471,37.7308,37.9498,178400.0
2008-09-18 14:00:00,62.41,62.83,62.31,62.36,194800.0,37.962,38.2174,37.9011,37.9316,194800.0
2008-09-18 14:30:00,62.34,62.57,62.14,62.31,297200.0,37.9194,38.0593,37.7977,37.9011,297200.0
2008-09-18 15:00:00,62.27,63.36,62.27,63.26,189800.0,37.8768,38.5398,37.8768,38.479,189800.0
2008-09-18 15:30:00,63.14,63.95,63.14,63.52,259300.0,38.406,38.8987,38.406,38.6371,259300.0
2008-09-19 09:30:00,62.66,65.0,62.66,63.14,516000.0,38.114,39.5374,38.114,38.406,516000.0
2008-09-19 10:00:00,63.21,63.53,60.9,62.15,297900.0,38.4486,38.6432,37.0435,37.8038,297900.0
2008-09-19 10:30:00,62.23,63.02,62.0,62.39,195900.0,37.8525,38.333,37.7126,37.9498,195900.0
2008-09-19 11:00:00,62.39,62.53,61.81,62.04,264900.0,37.9498,38.035,37.597,37.7369,264900.0
2008-09-19 11:30:00,62.03,62.06,61.4,61.73,161900.0,37.7308,37.7491,37.3476,37.5483,161900.0
2008-09-19 12:00:00,61.73,62.01,61.59,61.73,120800.0,37.5483,37.7187,37.4632,37.5483,120800.0
2008-09-19 12:30:00,61.72,61.99,61.57,61.95,127200.0,37.5423,37.7065,37.451,37.6822,127200.0
2008-09-19 13:00:00,61.97,62.11,61.78,61.95,141200.0,37.6943,37.7795,37.5788,37.6822,141200.0
2008-09-19 13:30:00,61.98,62.03,61.55,61.74,148900.0,37.7004,37.7308,37.4389,37.5544,148900.0
2008-09-19 14:00:00,61.73,62.0,61.33,61.97,171800.0,37.5483,37.7126,37.305,37.6943,171800.0
2008-09-19 14:30:00,61.97,62.29,61.92,62.21,117200.0,37.6943,37.889,37.6639,37.8403,117200.0
2008-09-19 15:00:00,62.23,62.38,61.87,62.11,168200.0,37.8525,37.9437,37.6335,37.7795,168200.0
2008-09-19 15:30:00,62.13,62.51,61.92,62.32,439400.0,37.7917,38.0228,37.6639,37.9072,439400.0
2008-09-22 09:30:00,62.4,63.0,62.15,62.19,94300.0,37.9559,38.3208,37.8038,37.8281,94300.0
2008-09-22 10:00:00,62.19,62.2,61.88,62.12,99500.0,37.8281,37.8342,37.6396,37.7856,99500.0
2008-09-22 10:30:00,62.12,62.29,62.0,62.24,87600.0,37.7856,37.889,37.7126,37.8586,87600.0
2008-09-22 11:00:00,62.28,62.3,61.6,61.65,62900.0,37.8829,37.8951,37.4693,37.4997,62900.0
2008-09-22 11:30:00,61.67,61.73,61.17,61.2,105900.0,37.5118,37.5483,37.2077,37.226,105900.0
2008-09-22 12:00:00,61.18,61.48,61.11,61.14,63900.0,37.2138,37.3963,37.1712,37.1895,63900.0
2008-09-22 12:30:00,61.14,61.3,61.14,61.3,61600.0,37.1895,37.2868,37.1895,37.2868,61600.0
2008-09-22 13:00:00,61.3,61.4,60.95,61.01,93200.0,37.2868,37.3476,37.0739,37.1104,93200.0
2008-09-22 13:30:00,61.0,61.1,60.9,60.96,124000.0,37.1043,37.1651,37.0435,37.08,124000.0
2008-09-22 14:00:00,60.96,61.02,60.68,60.7,92500.0,37.08,37.1165,36.9097,36.9218,92500.0
2008-09-22 14:30:00,60.7,60.94,60.63,60.76,105500.0,36.9218,37.0678,36.8793,36.9583,105500.0
2008-09-22 15:00:00,60.8,60.97,60.58,60.65,92200.0,36.9827,37.0861,36.8488,36.8914,92200.0
2008-09-22 15:30:00,60.66,60.92,60.51,60.77,251300.0,36.8975,37.0556,36.8063,36.9644,251300.0
2008-09-23 09:30:00,61.0,61.87,61.0,61.45,160600.0,37.1043,37.6335,37.1043,37.378,160600.0
2008-09-23 10:00:00,61.42,61.53,61.15,61.31,91700.0,37.3598,37.4267,37.1956,37.2929,91700.0
2008-09-23 10:30:00,61.33,61.35,61.1,61.25,74800.0,37.305,37.3172,37.1651,37.2564,74800.0
2008-09-23 11:00:00,61.28,61.5,61.18,61.35,104200.0,37.2746,37.4084,37.2138,37.3172,104200.0
2008-09-23 11:30:00,61.38,61.49,61.27,61.36,43100.0,37.3355,37.4024,37.2685,37.3233,43100.0
2008-09-23 12:00:00,61.39,61.58,61.23,61.35,52400.0,37.3415,37.4571,37.2442,37.3172,52400.0
2008-09-23 12:30:00,61.37,61.39,61.15,61.18,45300.0,37.3294,37.3415,37.1956,37.2138,45300.0
2008-09-23 13:00:00,61.16,61.25,60.99,61.07,49600.0,37.2016,37.2564,37.0982,37.1469,49600.0
2008-09-23 13:30:00,61.07,61.07,60.79,61.01,52500.0,37.1469,37.1469,36.9766,37.1104,52500.0
2008-09-23 14:00:00,61.08,61.13,60.83,61.05,52700.0,37.153,37.1834,37.0009,37.1347,52700.0
2008-09-23 14:30:00,61.06,61.5,61.06,61.38,60000.0,37.1408,37.4084,37.1408,37.3355,60000.0
2008-09-23 15:00:00,61.39,61.71,61.32,61.41,72900.0,37.3415,37.5362,37.299,37.3537,72900.0
2008-09-23 15:30:00,61.4,61.42,60.66,60.9,196500.0,37.3476,37.3598,36.8975,37.0435,196500.0
2008-09-24 09:30:00,61.63,62.0,61.35,61.37,64100.0,37.4875,37.7126,37.3172,37.3294,64100.0
2008-09-24 10:00:00,61.35,61.5,61.02,61.44,62100.0,37.3172,37.4084,37.1165,37.3719,62100.0
2008-09-24 10:30:00,61.43,61.83,61.36,61.62,83700.0,37.3659,37.6092,37.3233,37.4814,83700.0
2008-09-24 11:00:00,61.66,61.69,61.24,61.35,66400.0,37.5058,37.524,37.2503,37.3172,66400.0
2008-09-24 11:30:00,61.35,61.84,61.27,61.79,73200.0,37.3172,37.6153,37.2685,37.5848,73200.0
2008-09-24 12:00:00,61.81,62.09,61.64,61.71,60500.0,37.597,37.7673,37.4936,37.5362,60500.0
2008-09-24 12:30:00,61.69,61.92,61.66,61.81,41500.0,37.524,37.6639,37.5058,37.597,41500.0
2008-09-24 13:00:00,61.81,62.24,61.77,62.06,51700.0,37.597,37.8586,37.5727,37.7491,51700.0
2008-09-24 13:30:00,62.07,62.13,61.79,61.84,72200.0,37.7552,37.7917,37.5848,37.6153,72200.0
2008-09-24 14:00:00,61.85,61.92,61.56,61.76,62700.0,37.6213,37.6639,37.4449,37.5666,62700.0
2008-09-24 14:30:00,61.77,62.22,61.76,61.98,56300.0,37.5727,37.8464,37.5666,37.7004,56300.0
2008-09-24 15:00:00,61.98,62.01,61.66,61.9,61300.0,37.7004,37.7187,37.5058,37.6518,61300.0
2008-09-24 15:30:00,61.9,62.04,61.48,61.82,164500.0,37.6518,37.7369,37.3963,37.6031,164500.0
2008-09-25 09:30:00,62.04,62.7,61.85,62.65,63200.0,37.7369,38.1384,37.6213,38.108,63200.0
2008-09-25 10:00:00,62.65,62.73,62.13,62.2,57700.0,38.108,38.1566,37.7917,37.8342,57700.0
2008-09-25 10:30:00,62.23,62.28,61.94,62.04,41700.0,37.8525,37.8829,37.6761,37.7369,41700.0
2008-09-25 11:00:00,62.01,62.09,61.91,61.97,34900.0,37.7187,37.7673,37.6578,37.6943,34900.0
2008-09-25 11:30:00,61.93,62.05,61.83,62.03,62700.0,37.67,37.743,37.6092,37.7308,62700.0
2008-09-25 12:00:00,62.03,62.28,62.02,62.14,16300.0,37.7308,37.8829,37.7247,37.7977,16300.0
2008-09-25 12:30:00,62.14,62.29,61.97,62.04,46800.0,37.7977,37.889,37.6943,37.7369,46800.0
2008-09-25 13:00:00,62.03,62.17,61.8,61.93,29800.0,37.7308,37.816,37.5909,37.67,29800.0
2008-09-25 13:30:00,61.98,62.2,61.93,62.03,38900.0,37.7004,37.8342,37.67,37.7308,38900.0
2008-09-25 14:00:00,62.03,62.03,61.75,61.79,36900.0,37.7308,37.7308,37.5605,37.5848,36900.0
2008-09-25 14:30:00,61.77,61.79,61.51,61.76,41200.0,37.5727,37.5848,37.4145,37.5666,41200.0
2008-09-25 15:00:00,61.78,61.92,61.7,61.82,64300.0,37.5788,37.6639,37.5301,37.6031,64300.0
2008-09-25 15:30:00,61.83,61.87,61.43,61.57,133100.0,37.6092,37.6335,37.3659,37.451,133100.0
2008-09-26 09:30:00,61.0,61.72,61.0,61.48,85200.0,37.1043,37.5423,37.1043,37.3963,85200.0
2008-09-26 10:00:00,61.44,61.68,61.3,61.57,51100.0,37.3719,37.5179,37.2868,37.451,51100.0
2008-09-26 10:30:00,61.59,61.69,61.4,61.54,119800.0,37.4632,37.524,37.3476,37.4328,119800.0
2008-09-26 11:00:00,61.54,61.57,61.35,61.43,35900.0,37.4328,37.451,37.3172,37.3659,35900.0
2008-09-26 11:30:00,61.39,61.53,61.39,61.5,44800.0,37.3415,37.4267,37.3415,37.4084,44800.0
2008-09-26 12:00:00,61.51,61.77,61.47,61.74,55200.0,37.4145,37.5727,37.3902,37.5544,55200.0
2008-09-26 12:30:00,61.77,61.77,61.49,61.5,48600.0,37.5727,37.5727,37.4024,37.4084,48600.0
2008-09-26 13:00:00,61.5,61.73,61.31,61.7,83300.0,37.4084,37.5483,37.2929,37.5301,83300.0
2008-09-26 13:30:00,61.7,61.72,61.55,61.67,61300.0,37.5301,37.5423,37.4389,37.5118,61300.0
2008-09-26 14:00:00,61.66,61.76,61.62,61.73,57900.0,37.5058,37.5666,37.4814,37.5483,57900.0
2008-09-26 14:30:00,61.73,61.84,61.58,61.61,75400.0,37.5483,37.6153,37.4571,37.4754,75400.0
2008-09-26 15:00:00,61.63,62.04,61.51,61.97,91400.0,37.4875,37.7369,37.4145,37.6943,91400.0
2008-09-26 15:30:00,61.98,62.01,61.81,61.81,157800.0,37.7004,37.7187,37.597,37.597,157800.0
2008-09-29 09:30:00,61.23,61.86,61.04,61.15,63500.0,37.2442,37.6274,37.1286,37.1956,63500.0
2008-09-29 10:00:00,61.16,61.79,61.08,61.78,83000.0,37.2016,37.5848,37.153,37.5788,83000.0
2008-09-29 10:30:00,61.77,62.28,61.75,62.07,101200.0,37.5727,37.8829,37.5605,37.7552,101200.0
2008-09-29 11:00:00,62.07,62.28,62.06,62.17,89600.0,37.7552,37.8829,37.7491,37.816,89600.0
2008-09-29 11:30:00,62.16,62.19,61.97,62.04,92100.0,37.8099,37.8281,37.6943,37.7369,92100.0
2008-09-29 12:00:00,62.05,62.2,61.81,61.96,75600.0,37.743,37.8342,37.597,37.6882,75600.0
2008-09-29 12:30:00,61.94,62.03,61.76,61.78,74500.0,37.6761,37.7308,37.5666,37.5788,74500.0
2008-09-29 13:00:00,61.77,62.05,61.67,62.03,53600.0,37.5727,37.743,37.5118,37.7308,53600.0
2008-09-29 13:30:00,62.03,62.08,60.35,61.39,147900.0,37.7308,37.7612,36.7089,37.3415,147900.0
2008-09-29 14:00:00,61.39,61.99,60.91,61.83,165800.0,37.3415,37.7065,37.0496,37.6092,165800.0
2008-09-29 14:30:00,61.8,61.83,61.24,61.3,126200.0,37.5909,37.6092,37.2503,37.2868,126200.0
2008-09-29 15:00:00,61.3,61.53,60.39,60.54,121300.0,37.2868,37.4267,36.7333,36.8245,121300.0
2008-09-29 15:30:00,60.54,61.67,60.34,61.09,237200.0,36.8245,37.5118,36.7029,37.1591,237200.0
2008-09-30 09:30:00,61.58,61.73,60.91,60.93,120500.0,37.4571,37.5483,37.0496,37.0617,120500.0
2008-09-30 10:00:00,60.93,61.33,60.81,61.06,67700.0,37.0617,37.305,36.9887,37.1408,67700.0
2008-09-30 10:30:00,61.08,61.19,60.87,61.02,66700.0,37.153,37.2199,37.0252,37.1165,66700.0
2008-09-30 11:00:00,61.02,61.06,60.65,60.72,58900.0,37.1165,37.1408,36.8914,36.934,58900.0
2008-09-30 11:30:00,60.71,60.77,60.6,60.69,68200.0,36.9279,36.9644,36.861,36.9157,68200.0
2008-09-30 12:00:00,60.69,60.71,60.39,60.71,96500.0,36.9157,36.9279,36.7333,36.9279,96500.0
2008-09-30 12:30:00,60.74,60.78,60.62,60.7,69800.0,36.9462,36.9705,36.8732,36.9218,69800.0
2008-09-30 13:00:00,60.69,61.07,60.52,61.05,94100.0,36.9157,37.1469,36.8123,37.1347,94100.0
2008-09-30 13:30:00,61.04,61.18,60.96,61.05,58200.0,37.1286,37.2138,37.08,37.1347,58200.0
2008-09-30 14:00:00,61.05,61.73,60.97,61.71,111600.0,37.1347,37.5483,37.0861,37.5362,111600.0
2008-09-30 14:30:00,61.7,62.0,61.7,61.94,160500.0,37.5301,37.7126,37.5301,37.6761,160500.0
2008-09-30 15:00:00,61.94,62.38,61.92,62.35,177900.0,37.6761,37.9437,37.6639,37.9255,177900.0
2008-09-30 15:30:00,62.34,62.75,61.63,62.61,275500.0,37.9194,38.1688,37.4875,38.0836,275500.0
2008-10-01 09:30:00,61.92,62.64,61.81,62.41,126200.0,37.6639,38.1019,37.597,37.962,126200.0
2008-10-01 10:00:00,62.45,62.45,61.97,62.24,87400.0,37.9863,37.9863,37.6943,37.8586,87400.0
2008-10-01 10:30:00,62.23,62.25,61.85,62.11,63200.0,37.8525,37.8646,37.6213,37.7795,63200.0
2008-10-01 11:00:00,62.11,62.34,62.06,62.25,55400.0,37.7795,37.9194,37.7491,37.8646,55400.0
2008-10-01 11:30:00,62.26,62.33,62.13,62.23,52000.0,37.8707,37.9133,37.7917,37.8525,52000.0
2008-10-01 12:00:00,62.22,62.43,62.15,62.19,39600.0,37.8464,37.9741,37.8038,37.8281,39600.0
2008-10-01 12:30:00,62.19,62.41,62.16,62.23,60200.0,37.8281,37.962,37.8099,37.8525,60200.0
2008-10-01 13:00:00,62.22,62.24,62.02,62.08,32100.0,37.8464,37.8586,37.7247,37.7612,32100.0
2008-10-01 13:30:00,62.1,62.2,61.73,62.13,68100.0,37.7734,37.8342,37.5483,37.7917,68100.0
2008-10-01 14:00:00,62.12,62.15,61.85,62.11,150600.0,37.7856,37.8038,37.6213,37.7795,150600.0
2008-10-01 14:30:00,62.1,62.33,61.93,61.93,131500.0,37.7734,37.9133,37.67,37.67,131500.0
2008-10-01 15:00:00,61.95,62.12,61.91,62.03,115300.0,37.6822,37.7856,37.6578,37.7308,115300.0
2008-10-01 15:30:00,62.03,62.36,61.85,62.27,146500.0,37.7308,37.9316,37.6213,37.8768,146500.0
2008-10-02 09:30:00,62.07,62.8,62.07,62.55,84300.0,37.7552,38.1992,37.7552,38.0471,84300.0
2008-10-02 10:00:00,62.5,62.86,62.43,62.8,95200.0,38.0167,38.2357,37.9741,38.1992,95200.0
2008-10-02 10:30:00,62.79,63.13,62.7,63.12,105800.0,38.1931,38.3999,38.1384,38.3938,105800.0
2008-10-02 11:00:00,63.07,63.15,62.86,62.9,115700.0,38.3634,38.4121,38.2357,38.26,115700.0
2008-10-02 11:30:00,62.9,63.07,62.89,62.99,179300.0,38.26,38.3634,38.2539,38.3148,179300.0
2008-10-02 12:00:00,62.99,63.3,62.95,63.21,154200.0,38.3148,38.5033,38.2904,38.4486,154200.0
2008-10-02 12:30:00,63.23,63.23,62.98,63.09,116100.0,38.4607,38.4607,38.3087,38.3756,116100.0
2008-10-02 13:00:00,63.09,63.11,62.92,63.1,172000.0,38.3756,38.3878,38.2722,38.3817,172000.0
2008-10-02 13:30:00,63.13,63.39,63.05,63.31,184900.0,38.3999,38.5581,38.3513,38.5094,184900.0
2008-10-02 14:00:00,63.33,63.71,63.17,63.67,198600.0,38.5216,38.7527,38.4243,38.7284,198600.0
2008-10-02 14:30:00,63.66,64.0,63.63,63.9,275900.0,38.7223,38.9291,38.7041,38.8683,275900.0
2008-10-02 15:00:00,63.89,63.89,63.35,63.37,276000.0,38.8622,38.8622,38.5337,38.5459,276000.0
2008-10-02 15:30:00,63.4,63.54,63.13,63.24,330100.0,38.5642,38.6493,38.3999,38.4668,330100.0
2008-10-03 09:30:00,63.72,63.97,63.0,63.71,340400.0,38.7588,38.9109,38.3208,38.7527,340400.0
2008-10-03 10:00:00,63.71,63.89,63.03,63.05,303200.0,38.7527,38.8622,38.3391,38.3513,303200.0
2008-10-03 10:30:00,63.07,63.1,62.89,63.0,94300.0,38.3634,38.3817,38.2539,38.3208,94300.0
2008-10-03 11:00:00,63.0,63.19,62.99,63.14,66300.0,38.3208,38.4364,38.3148,38.406,66300.0
2008-10-03 11:30:00,63.16,63.43,63.15,63.33,105100.0,38.4182,38.5824,38.4121,38.5216,105100.0
2008-10-03 12:00:00,63.34,63.44,62.99,63.11,96900.0,38.5277,38.5885,38.3148,38.3878,96900.0
2008-10-03 12:30:00,63.11,63.31,62.91,63.18,80900.0,38.3878,38.5094,38.2661,38.4303,80900.0
2008-10-03 13:00:00,63.15,63.32,62.75,63.25,147500.0,38.4121,38.5155,38.1688,38.4729,147500.0
2008-10-03 13:30:00,63.24,63.27,62.6,62.66,151300.0,38.4668,38.4851,38.0775,38.114,151300.0
2008-10-03 14:00:00,62.7,62.86,62.26,62.45,114100.0,38.1384,38.2357,37.8707,37.9863,114100.0
2008-10-03 14:30:00,62.47,62.61,62.28,62.6,85500.0,37.9985,38.0836,37.8829,38.0775,85500.0
2008-10-03 15:00:00,62.6,62.83,62.52,62.56,86600.0,38.0775,38.2174,38.0289,38.0532,86600.0
2008-10-03 15:30:00,62.54,62.74,62.39,62.52,216800.0,38.041,38.1627,37.9498,38.0289,216800.0
2008-10-06 09:30:00,60.77,62.35,60.51,62.0,130800.0,36.9644,37.9255,36.8063,37.7126,130800.0
2008-10-06 10:00:00,62.04,62.2,61.7,61.99,213600.0,37.7369,37.8342,37.5301,37.7065,213600.0
2008-10-06 10:30:00,61.99,62.0,60.76,61.25,217200.0,37.7065,37.7126,36.9583,37.2564,217200.0
2008-10-06 11:00:00,61.23,61.27,60.77,60.87,204800.0,37.2442,37.2685,36.9644,37.0252,204800.0
2008-10-06 11:30:00,60.87,61.49,60.68,61.45,129300.0,37.0252,37.4024,36.9097,37.378,129300.0
2008-10-06 12:00:00,61.45,61.54,61.05,61.27,359300.0,37.378,37.4328,37.1347,37.2685,359300.0
2008-10-06 12:30:00,61.25,61.35,60.73,60.98,164200.0,37.2564,37.3172,36.9401,37.0921,164200.0
2008-10-06 13:00:00,61.0,61.5,61.0,61.42,128200.0,37.1043,37.4084,37.1043,37.3598,128200.0
2008-10-06 13:30:00,61.43,61.43,61.05,61.35,177800.0,37.3659,37.3659,37.1347,37.3172,177800.0
2008-10-06 14:00:00,61.35,61.36,60.38,60.53,299100.0,37.3172,37.3233,36.7272,36.8184,299100.0
2008-10-06 14:30:00,60.52,60.94,60.32,60.88,194000.0,36.8123,37.0678,36.6907,37.0313,194000.0
2008-10-06 15:00:00,60.89,61.5,60.77,61.33,274700.0,37.0374,37.4084,36.9644,37.305,274700.0
2008-10-06 15:30:00,61.36,61.81,61.1,61.4,437700.0,37.3233,37.597,37.1651,37.3476,437700.0
2008-10-07 09:30:00,62.5,62.5,61.08,62.04,133900.0,38.0167,38.0167,37.153,37.7369,133900.0
2008-10-07 10:00:00,62.04,62.16,61.8,61.97,172000.0,37.7369,37.8099,37.5909,37.6943,172000.0
2008-10-07 10:30:00,61.97,62.03,61.81,61.88,111200.0,37.6943,37.7308,37.597,37.6396,111200.0
2008-10-07 11:00:00,61.91,61.95,61.8,61.92,121600.0,37.6578,37.6822,37.5909,37.6639,121600.0
2008-10-07 11:30:00,61.9,62.0,61.75,61.78,66400.0,37.6518,37.7126,37.5605,37.5788,66400.0
2008-10-07 12:00:00,61.79,61.83,61.58,61.81,92900.0,37.5848,37.6092,37.4571,37.597,92900.0
2008-10-07 12:30:00,61.79,61.86,61.53,61.63,127500.0,37.5848,37.6274,37.4267,37.4875,127500.0
2008-10-07 13:00:00,61.63,61.9,61.36,61.49,78400.0,37.4875,37.6518,37.3233,37.4024,78400.0
2008-10-07 13:30:00,61.52,61.64,61.17,61.34,96200.0,37.4206,37.4936,37.2077,37.3111,96200.0
2008-10-07 14:00:00,61.32,61.98,61.22,61.98,146300.0,37.299,37.7004,37.2381,37.7004,146300.0
2008-10-07 14:30:00,61.98,62.02,61.31,61.34,121700.0,37.7004,37.7247,37.2929,37.3111,121700.0
2008-10-07 15:00:00,61.35,61.43,60.26,60.66,225200.0,37.3172,37.3659,36.6542,36.8975,225200.0
2008-10-07 15:30:00,60.68,60.87,59.42,59.58,356800.0,36.9097,37.0252,36.1432,36.2406,356800.0
2008-10-08 09:30:00,58.61,60.0,58.42,59.51,217700.0,35.6506,36.496,35.535,36.198,217700.0
2008-10-08 10:00:00,59.54,59.62,58.4,58.48,242700.0,36.2162,36.2649,35.5228,35.5715,242700.0
2008-10-08 10:30:00,58.49,58.74,58.14,58.37,161500.0,35.5776,35.7296,35.3647,35.5046,161500.0
2008-10-08 11:00:00,58.35,58.36,57.81,58.08,199600.0,35.4924,35.4985,35.1639,35.3282,199600.0
2008-10-08 11:30:00,58.04,58.05,57.31,57.59,173900.0,35.3038,35.3099,34.8598,35.0301,173900.0
2008-10-08 12:00:00,57.6,57.6,56.55,56.64,237600.0,35.0362,35.0362,34.3975,34.4523,237600.0
2008-10-08 12:30:00,56.64,57.23,56.34,57.23,198900.0,34.4523,34.8111,34.2698,34.8111,198900.0
2008-10-08 13:00:00,57.2,58.1,57.2,57.95,102300.0,34.7929,35.3403,34.7929,35.2491,102300.0
2008-10-08 13:30:00,57.95,58.57,57.84,58.52,94000.0,35.2491,35.6262,35.1822,35.5958,94000.0
2008-10-08 14:00:00,58.51,58.54,58.12,58.22,109100.0,35.5897,35.608,35.3525,35.4133,109100.0
2008-10-08 14:30:00,58.22,58.46,58.11,58.4,179400.0,35.4133,35.5593,35.3464,35.5228,179400.0
2008-10-08 15:00:00,58.44,59.45,58.34,59.29,692200.0,35.5471,36.1615,35.4863,36.0642,692200.0
2008-10-08 15:30:00,59.28,59.47,58.93,58.95,708500.0,36.0581,36.1737,35.8452,35.8574,708500.0
2008-10-09 09:30:00,60.04,60.52,59.15,60.01,297500.0,36.5204,36.8123,35.979,36.5021,297500.0
2008-10-09 10:00:00,60.0,60.03,59.27,59.73,232900.0,36.496,36.5143,36.052,36.3318,232900.0
2008-10-09 10:30:00,59.74,59.88,59.21,59.72,400700.0,36.3379,36.4231,36.0155,36.3257,400700.0
2008-10-09 11:00:00,59.72,59.97,59.53,59.89,400400.0,36.3257,36.4778,36.2102,36.4291,400400.0
2008-10-09 11:30:00,59.9,59.94,59.61,59.64,485700.0,36.4352,36.4595,36.2588,36.2771,485700.0
2008-10-09 12:00:00,59.66,60.15,59.65,59.87,176500.0,36.2892,36.5873,36.2831,36.417,176500.0
2008-10-09 12:30:00,59.9,59.94,59.67,59.73,179600.0,36.4352,36.4595,36.2953,36.3318,179600.0
2008-10-09 13:00:00,59.73,60.11,59.68,59.88,260100.0,36.3318,36.563,36.3014,36.4231,260100.0
2008-10-09 13:30:00,59.85,60.0,59.72,59.96,230200.0,36.4048,36.496,36.3257,36.4717,230200.0
2008-10-09 14:00:00,59.96,60.04,59.7,59.72,233700.0,36.4717,36.5204,36.3136,36.3257,233700.0
2008-10-09 14:30:00,59.73,59.76,58.63,58.67,302500.0,36.3318,36.3501,35.6627,35.687,302500.0
2008-10-09 15:00:00,58.72,58.72,57.24,57.99,437800.0,35.7175,35.7175,34.8172,35.2734,437800.0
2008-10-09 15:30:00,57.99,58.08,56.69,56.88,411800.0,35.2734,35.3282,34.4827,34.5982,411800.0
2008-10-10 09:30:00,55.01,56.45,52.85,55.11,377300.0,33.4608,34.3367,32.1469,33.5216,377300.0
2008-10-10 10:00:00,55.11,56.35,55.06,55.19,226600.0,33.5216,34.2759,33.4912,33.5703,226600.0
2008-10-10 10:30:00,55.19,55.29,53.84,54.25,186000.0,33.5703,33.6311,32.7491,32.9985,186000.0
2008-10-10 11:00:00,54.25,54.47,53.2,53.41,183300.0,32.9985,33.1323,32.3598,32.4876,183300.0
2008-10-10 11:30:00,53.42,53.81,52.92,52.98,135400.0,32.4936,32.7309,32.1895,32.226,135400.0
2008-10-10 12:00:00,53.01,54.18,52.97,53.8,119000.0,32.2443,32.9559,32.2199,32.7248,119000.0
2008-10-10 12:30:00,53.8,54.23,53.49,53.62,84300.0,32.7248,32.9863,32.5362,32.6153,84300.0
2008-10-10 13:00:00,53.64,53.73,52.74,53.63,124700.0,32.6275,32.6822,32.08,32.6214,124700.0
2008-10-10 13:30:00,53.61,53.64,52.37,52.95,100800.0,32.6092,32.6275,31.855,32.2078,100800.0
2008-10-10 14:00:00,52.95,53.85,52.69,52.7,212100.0,32.2078,32.7552,32.0496,32.0557,212100.0
2008-10-10 14:30:00,52.72,53.48,52.62,53.4,176800.0,32.0679,32.5301,32.007,32.4815,176800.0
2008-10-10 15:00:00,53.4,55.8,53.26,55.78,259100.0,32.4815,33.9413,32.3963,33.9292,259100.0
2008-10-10 15:30:00,55.75,58.73,55.59,56.23,782900.0,33.9109,35.7235,33.8136,34.2029,782900.0
2008-10-13 09:30:00,56.27,59.0,56.09,58.23,210700.0,34.2272,35.8878,34.1177,35.4194,210700.0
2008-10-13 10:00:00,58.16,58.56,57.5,58.51,155700.0,35.3768,35.6201,34.9754,35.5897,155700.0
2008-10-13 10:30:00,58.55,59.0,58.33,58.75,179700.0,35.6141,35.8878,35.4802,35.7357,179700.0
2008-10-13 11:00:00,58.75,59.33,58.62,59.2,125800.0,35.7357,36.0885,35.6566,36.0094,125800.0
2008-10-13 11:30:00,59.2,60.0,59.2,59.59,178500.0,36.0094,36.496,36.0094,36.2467,178500.0
2008-10-13 12:00:00,59.56,59.91,59.5,59.77,88800.0,36.2284,36.4413,36.1919,36.3561,88800.0
2008-10-13 12:30:00,59.77,59.87,59.63,59.7,112000.0,36.3561,36.417,36.271,36.3136,112000.0
2008-10-13 13:00:00,59.75,59.8,59.52,59.59,86600.0,36.344,36.3744,36.2041,36.2467,86600.0
2008-10-13 13:30:00,59.59,59.62,58.89,58.97,122400.0,36.2467,36.2649,35.8209,35.8695,122400.0
2008-10-13 14:00:00,58.97,59.14,58.52,58.54,132600.0,35.8695,35.9729,35.5958,35.608,132600.0
2008-10-13 14:30:00,58.54,58.69,58.34,58.67,183800.0,35.608,35.6992,35.4863,35.687,183800.0
2008-10-13 15:00:00,58.65,59.15,58.56,59.1,226100.0,35.6749,35.979,35.6201,35.9486,226100.0
2008-10-13 15:30:00,59.1,59.25,58.84,59.12,323000.0,35.9486,36.0398,35.7905,35.9608,323000.0
2008-10-14 09:30:00,61.02,61.63,59.21,59.58,223400.0,37.1165,37.4875,36.0155,36.2406,223400.0
2008-10-14 10:00:00,59.58,59.9,58.89,59.69,254500.0,36.2406,36.4352,35.8209,36.3075,254500.0
2008-10-14 10:30:00,59.68,59.81,58.44,58.82,181700.0,36.3014,36.3805,35.5471,35.7783,181700.0
2008-10-14 11:00:00,58.82,59.09,58.3,58.86,206200.0,35.7783,35.9425,35.462,35.8026,206200.0
2008-10-14 11:30:00,58.92,59.18,58.62,59.05,132400.0,35.8391,35.9973,35.6566,35.9182,132400.0
2008-10-14 12:00:00,59.04,59.08,58.53,58.54,113900.0,35.9121,35.9364,35.6019,35.608,113900.0
2008-10-14 12:30:00,58.54,58.95,58.34,58.67,58800.0,35.608,35.8574,35.4863,35.687,58800.0
2008-10-14 13:00:00,58.68,58.91,58.58,58.65,53000.0,35.6931,35.833,35.6323,35.6749,53000.0
2008-10-14 13:30:00,58.64,58.95,58.38,58.57,160700.0,35.6688,35.8574,35.5106,35.6262,160700.0
2008-10-14 14:00:00,58.59,58.73,57.81,58.23,129400.0,35.6384,35.7235,35.1639,35.4194,129400.0
2008-10-14 14:30:00,58.26,58.31,56.9,56.91,230600.0,35.4377,35.4681,34.6104,34.6165,230600.0
2008-10-14 15:00:00,56.94,57.94,56.83,57.94,316100.0,34.6347,35.243,34.5678,35.243,316100.0
2008-10-14 15:30:00,57.95,58.41,57.81,58.0,361000.0,35.2491,35.5289,35.1639,35.2795,361000.0
2008-10-15 09:30:00,57.85,57.85,56.6,56.93,154900.0,35.1883,35.1883,34.4279,34.6287,154900.0
2008-10-15 10:00:00,56.93,57.19,56.63,56.63,92800.0,34.6287,34.7868,34.4462,34.4462,92800.0
2008-10-15 10:30:00,56.63,56.88,55.87,55.89,102500.0,34.4462,34.5982,33.9839,33.9961,102500.0
2008-10-15 11:00:00,55.89,56.51,55.68,56.33,88500.0,33.9961,34.3732,33.8683,34.2637,88500.0
2008-10-15 11:30:00,56.33,56.38,56.14,56.31,41300.0,34.2637,34.2941,34.1481,34.2515,41300.0
2008-10-15 12:00:00,56.31,56.41,55.51,55.8,108800.0,34.2515,34.3124,33.7649,33.9413,108800.0
2008-10-15 12:30:00,55.81,55.97,55.51,55.59,120400.0,33.9474,34.0447,33.7649,33.8136,120400.0
2008-10-15 13:00:00,55.61,55.64,55.1,55.17,110100.0,33.8257,33.844,33.5155,33.5581,110100.0
2008-10-15 13:30:00,55.18,55.29,54.8,54.93,65700.0,33.5642,33.6311,33.3331,33.4121,65700.0
2008-10-15 14:00:00,54.93,55.03,54.36,54.51,215700.0,33.4121,33.473,33.0654,33.1567,215700.0
2008-10-15 14:30:00,54.52,55.31,54.48,55.14,159600.0,33.1627,33.6433,33.1384,33.5399,159600.0
2008-10-15 15:00:00,55.14,56.03,54.94,55.76,224700.0,33.5399,34.0812,33.4182,33.917,224700.0
2008-10-15 15:30:00,55.76,56.04,55.23,55.23,550400.0,33.917,34.0873,33.5946,33.5946,550400.0
2008-10-16 09:30:00,55.43,56.5,55.06,56.39,294600.0,33.7163,34.3671,33.4912,34.3002,294600.0
2008-10-16 10:00:00,56.36,56.86,55.22,55.22,256600.0,34.2819,34.5861,33.5885,33.5885,256600.0
2008-10-16 10:30:00,55.22,55.42,54.79,54.85,144500.0,33.5885,33.7102,33.327,33.3635,144500.0
2008-10-16 11:00:00,54.85,55.46,54.48,55.34,181900.0,33.3635,33.7345,33.1384,33.6615,181900.0
2008-10-16 11:30:00,55.34,56.71,55.27,56.54,228200.0,33.6615,34.4948,33.6189,34.3914,228200.0
2008-10-16 12:00:00,56.55,58.12,56.47,57.84,368400.0,34.3975,35.3525,34.3489,35.1822,368400.0
2008-10-16 12:30:00,57.86,58.07,57.2,57.22,305700.0,35.1944,35.3221,34.7929,34.8051,305700.0
2008-10-16 13:00:00,57.22,57.52,57.04,57.39,158500.0,34.8051,34.9875,34.6956,34.9085,158500.0
2008-10-16 13:30:00,57.34,57.35,56.57,56.93,338600.0,34.8781,34.8841,34.4097,34.6287,338600.0
2008-10-16 14:00:00,56.93,56.95,56.41,56.46,250100.0,34.6287,34.6408,34.3124,34.3428,250100.0
2008-10-16 14:30:00,56.5,56.9,56.42,56.51,187000.0,34.3671,34.6104,34.3184,34.3732,187000.0
2008-10-16 15:00:00,56.48,57.54,56.37,57.29,300000.0,34.3549,34.9997,34.288,34.8476,300000.0
2008-10-16 15:30:00,57.32,58.3,56.99,57.82,353500.0,34.8659,35.462,34.6652,35.17,353500.0
2008-10-17 09:30:00,57.2,57.51,55.85,57.51,204500.0,34.7929,34.9815,33.9717,34.9815,204500.0
2008-10-17 10:00:00,57.6,57.67,56.95,57.14,135300.0,35.0362,35.0788,34.6408,34.7564,135300.0
2008-10-17 10:30:00,57.14,58.18,56.76,58.14,161500.0,34.7564,35.389,34.5253,35.3647,161500.0
2008-10-17 11:00:00,58.18,58.33,57.49,57.56,64400.0,35.389,35.4802,34.9693,35.0119,64400.0
2008-10-17 11:30:00,57.49,57.6,57.24,57.55,37700.0,34.9693,35.0362,34.8172,35.0058,37700.0
2008-10-17 12:00:00,57.58,58.16,57.58,58.14,34200.0,35.024,35.3768,35.024,35.3647,34200.0
2008-10-17 12:30:00,58.17,59.35,58.01,59.34,109800.0,35.3829,36.1007,35.2856,36.0946,109800.0
2008-10-17 13:00:00,59.35,59.64,58.93,59.34,135600.0,36.1007,36.2771,35.8452,36.0946,135600.0
2008-10-17 13:30:00,59.35,59.79,59.27,59.59,110600.0,36.1007,36.3683,36.052,36.2467,110600.0
2008-10-17 14:00:00,59.64,59.81,59.27,59.39,94700.0,36.2771,36.3805,36.052,36.125,94700.0
2008-10-17 14:30:00,59.4,59.54,59.07,59.32,143300.0,36.1311,36.2162,35.9304,36.0824,143300.0
2008-10-17 15:00:00,59.35,59.59,58.63,58.97,173200.0,36.1007,36.2467,35.6627,35.8695,173200.0
2008-10-17 15:30:00,58.98,59.29,58.47,58.5,314500.0,35.8756,36.0642,35.5654,35.5836,314500.0
2008-10-20 09:30:00,59.17,59.17,58.19,58.63,113600.0,35.9912,35.9912,35.3951,35.6627,113600.0
2008-10-20 10:00:00,58.64,59.01,58.63,58.94,66400.0,35.6688,35.8939,35.6627,35.8513,66400.0
2008-10-20 10:30:00,58.94,59.2,58.62,58.82,130200.0,35.8513,36.0094,35.6566,35.7783,130200.0
2008-10-20 11:00:00,58.84,59.03,58.53,58.98,83700.0,35.7905,35.906,35.6019,35.8756,83700.0
2008-10-20 11:30:00,58.98,59.1,58.82,58.97,124600.0,35.8756,35.9486,35.7783,35.8695,124600.0
2008-10-20 12:00:00,58.96,59.02,58.75,58.85,102000.0,35.8634,35.8999,35.7357,35.7965,102000.0
2008-10-20 12:30:00,58.91,59.0,58.75,58.9,44300.0,35.833,35.8878,35.7357,35.8269,44300.0
2008-10-20 13:00:00,58.91,59.01,58.62,59.01,31400.0,35.833,35.8939,35.6566,35.8939,31400.0
2008-10-20 13:30:00,59.02,59.12,58.82,58.89,130900.0,35.8999,35.9608,35.7783,35.8209,130900.0
2008-10-20 14:00:00,58.89,59.17,58.85,58.99,87600.0,35.8209,35.9912,35.7965,35.8817,87600.0
2008-10-20 14:30:00,58.96,59.01,58.75,59.01,136300.0,35.8634,35.8939,35.7357,35.8939,136300.0
2008-10-20 15:00:00,59.03,59.17,58.65,59.09,223400.0,35.906,35.9912,35.6749,35.9425,223400.0
2008-10-20 15:30:00,59.09,59.55,59.05,59.46,387000.0,35.9425,36.2223,35.9182,36.1676,387000.0
2008-10-21 09:30:00,59.2,59.7,59.04,59.17,144900.0,36.0094,36.3136,35.9121,35.9912,144900.0
2008-10-21 10:00:00,59.17,59.55,59.12,59.43,159900.0,35.9912,36.2223,35.9608,36.1493,159900.0
2008-10-21 10:30:00,59.44,59.65,59.32,59.5,107300.0,36.1554,36.2831,36.0824,36.1919,107300.0
2008-10-21 11:00:00,59.5,59.62,59.32,59.32,131200.0,36.1919,36.2649,36.0824,36.0824,131200.0
2008-10-21 11:30:00,59.31,59.34,58.5,58.53,85800.0,36.0763,36.0946,35.5836,35.6019,85800.0
2008-10-21 12:00:00,58.56,58.65,58.11,58.18,49900.0,35.6201,35.6749,35.3464,35.389,49900.0
2008-10-21 12:30:00,58.17,58.5,58.16,58.3,76900.0,35.3829,35.5836,35.3768,35.462,76900.0
2008-10-21 13:00:00,58.3,58.56,58.27,58.55,59100.0,35.462,35.6201,35.4437,35.6141,59100.0
2008-10-21 13:30:00,58.52,58.7,58.45,58.5,68600.0,35.5958,35.7053,35.5532,35.5836,68600.0
2008-10-21 14:00:00,58.58,58.7,58.46,58.59,101800.0,35.6323,35.7053,35.5593,35.6384,101800.0
2008-10-21 14:30:00,58.61,58.93,58.48,58.84,90000.0,35.6506,35.8452,35.5715,35.7905,90000.0
2008-10-21 15:00:00,58.84,59.16,58.56,58.58,103700.0,35.7905,35.9851,35.6201,35.6323,103700.0
2008-10-21 15:30:00,58.53,58.69,58.05,58.23,196800.0,35.6019,35.6992,35.3099,35.4194,196800.0
2008-10-22 09:30:00,57.19,57.38,55.57,55.89,258400.0,34.7868,34.9024,33.8014,33.9961,258400.0
2008-10-22 10:00:00,55.86,56.32,55.56,56.32,203800.0,33.9778,34.2576,33.7953,34.2576,203800.0
2008-10-22 10:30:00,56.27,57.0,56.16,56.88,179300.0,34.2272,34.6712,34.1603,34.5982,179300.0
2008-10-22 11:00:00,56.85,56.85,56.28,56.36,108100.0,34.58,34.58,34.2333,34.2819,108100.0
2008-10-22 11:30:00,56.35,56.82,56.18,56.51,171400.0,34.2759,34.5618,34.1725,34.3732,171400.0
2008-10-22 12:00:00,56.53,56.82,56.32,56.74,67500.0,34.3854,34.5618,34.2576,34.5131,67500.0
2008-10-22 12:30:00,56.75,57.13,56.64,56.99,82400.0,34.5192,34.7503,34.4523,34.6652,82400.0
2008-10-22 13:00:00,56.99,56.99,56.37,56.52,74300.0,34.6652,34.6652,34.288,34.3793,74300.0
2008-10-22 13:30:00,56.54,57.04,56.42,56.83,239700.0,34.3914,34.6956,34.3184,34.5678,239700.0
2008-10-22 14:00:00,56.86,57.35,56.82,57.33,144200.0,34.5861,34.8841,34.5618,34.872,144200.0
2008-10-22 14:30:00,57.31,57.36,56.74,56.83,356300.0,34.8598,34.8902,34.5131,34.5678,356300.0
2008-10-22 15:00:00,56.83,57.24,56.82,56.97,232800.0,34.5678,34.8172,34.5618,34.653,232800.0
2008-10-22 15:30:00,56.97,57.41,56.36,57.11,829200.0,34.653,34.9206,34.2819,34.7382,829200.0
2008-10-23 09:30:00,57.15,58.0,56.64,57.4,323700.0,34.7625,35.2795,34.4523,34.9145,323700.0
2008-10-23 10:00:00,57.41,58.0,57.3,57.43,162300.0,34.9206,35.2795,34.8537,34.9328,162300.0
2008-10-23 10:30:00,57.43,58.48,57.39,58.4,179900.0,34.9328,35.5715,34.9085,35.5228,179900.0
2008-10-23 11:00:00,58.4,58.51,57.9,58.02,209400.0,35.5228,35.5897,35.2187,35.2917,209400.0
2008-10-23 11:30:00,58.03,58.61,57.96,58.4,221300.0,35.2978,35.6506,35.2552,35.5228,221300.0
2008-10-23 12:00:00,58.4,58.4,57.66,57.85,253900.0,35.5228,35.5228,35.0727,35.1883,253900.0
2008-10-23 12:30:00,57.86,58.01,57.04,57.12,346900.0,35.1944,35.2856,34.6956,34.7442,346900.0
2008-10-23 13:00:00,57.12,57.32,56.59,56.59,317800.0,34.7442,34.8659,34.4219,34.4219,317800.0
2008-10-23 13:30:00,56.62,57.25,56.5,56.68,189200.0,34.4401,34.8233,34.3671,34.4766,189200.0
2008-10-23 14:00:00,56.7,56.7,55.7,55.77,258900.0,34.4888,34.4888,33.8805,33.9231,258900.0
2008-10-23 14:30:00,55.77,56.29,55.54,55.8,321600.0,33.9231,34.2394,33.7832,33.9413,321600.0
2008-10-23 15:00:00,55.76,56.18,55.31,55.4,481500.0,33.917,34.1725,33.6433,33.698,481500.0
2008-10-23 15:30:00,55.39,56.54,55.02,56.51,583000.0,33.6919,34.3914,33.4669,34.3732,583000.0
2008-10-24 09:30:00,52.0,54.51,51.5,54.37,383900.0,31.8982,33.4379,31.5915,33.352,383900.0
2008-10-24 10:00:00,54.45,54.73,54.12,54.47,319800.0,33.4011,33.5729,33.1987,33.4134,319800.0
2008-10-24 10:30:00,54.52,55.22,54.38,55.2,206500.0,33.444,33.8734,33.3582,33.8612,206500.0
2008-10-24 11:00:00,55.21,55.6,54.78,55.39,174300.0,33.8673,34.1065,33.6035,33.9777,174300.0
2008-10-24 11:30:00,55.39,55.93,55.18,55.38,128200.0,33.9777,34.309,33.8489,33.9716,128200.0
2008-10-24 12:00:00,55.37,55.39,54.46,54.46,96600.0,33.9654,33.9777,33.4072,33.4072,96600.0
2008-10-24 12:30:00,54.46,55.06,54.37,54.88,101000.0,33.4072,33.7753,33.352,33.6649,101000.0
2008-10-24 13:00:00,54.89,55.42,54.87,55.03,90100.0,33.671,33.9961,33.6587,33.7569,90100.0
2008-10-24 13:30:00,54.98,54.98,53.97,54.0,93800.0,33.7262,33.7262,33.1067,33.1251,93800.0
2008-10-24 14:00:00,53.95,54.57,53.78,54.3,122800.0,33.0944,33.4747,32.9901,33.3091,122800.0
2008-10-24 14:30:00,54.3,54.9,54.23,54.83,124900.0,33.3091,33.6771,33.2661,33.6342,124900.0
2008-10-24 15:00:00,54.8,55.14,54.22,54.7,222000.0,33.6158,33.8244,33.26,33.5545,222000.0
2008-10-24 15:30:00,54.68,55.01,54.08,54.16,288300.0,33.5422,33.7446,33.1741,33.2232,288300.0
2008-10-27 09:30:00,53.26,54.46,53.15,54.29,109600.0,32.6711,33.4072,32.6036,33.3029,109600.0
2008-10-27 10:00:00,54.34,54.92,54.24,54.85,121300.0,33.3336,33.6894,33.2723,33.6465,121300.0
2008-10-27 10:30:00,54.86,54.95,54.42,54.9,97900.0,33.6526,33.7078,33.3827,33.6771,97900.0
2008-10-27 11:00:00,54.92,55.0,53.92,54.16,81600.0,33.6894,33.7385,33.076,33.2232,81600.0
2008-10-27 11:30:00,54.18,54.48,53.97,54.45,71600.0,33.2355,33.4195,33.1067,33.4011,71600.0
2008-10-27 12:00:00,54.43,55.02,54.43,54.51,74700.0,33.3888,33.7508,33.3888,33.4379,74700.0
2008-10-27 12:30:00,54.51,55.03,54.48,55.01,101400.0,33.4379,33.7569,33.4195,33.7446,101400.0
2008-10-27 13:00:00,54.99,55.04,54.69,55.0,72500.0,33.7323,33.763,33.5483,33.7385,72500.0
2008-10-27 13:30:00,55.02,55.07,54.81,54.98,96700.0,33.7508,33.7814,33.6219,33.7262,96700.0
2008-10-27 14:00:00,54.98,55.07,54.45,54.48,137900.0,33.7262,33.7814,33.4011,33.4195,137900.0
2008-10-27 14:30:00,54.4,54.9,54.3,54.51,99000.0,33.3704,33.6771,33.3091,33.4379,99000.0
2008-10-27 15:00:00,54.49,54.87,54.34,54.59,116500.0,33.4256,33.6587,33.3336,33.487,116500.0
2008-10-27 15:30:00,54.65,54.95,53.74,53.75,240500.0,33.5238,33.7078,32.9656,32.9717,240500.0
2008-10-28 09:30:00,54.67,54.93,54.07,54.1,238000.0,33.5361,33.6955,33.168,33.1864,238000.0
2008-10-28 10:00:00,54.08,54.1,53.57,53.77,153600.0,33.1741,33.1864,32.8613,32.984,153600.0
2008-10-28 10:30:00,53.77,54.21,53.52,53.67,145900.0,32.984,33.2539,32.8306,32.9226,145900.0
2008-10-28 11:00:00,53.68,53.74,52.96,53.02,152900.0,32.9288,32.9656,32.4871,32.5239,152900.0
2008-10-28 11:30:00,52.99,53.49,52.99,53.31,83700.0,32.5055,32.8122,32.5055,32.7018,83700.0
2008-10-28 12:00:00,53.26,53.36,53.05,53.05,138400.0,32.6711,32.7325,32.5423,32.5423,138400.0
2008-10-28 12:30:00,53.07,53.52,52.97,53.3,81000.0,32.5546,32.8306,32.4932,32.6957,81000.0
2008-10-28 13:00:00,53.3,53.53,53.21,53.35,106500.0,32.6957,32.8367,32.6404,32.7263,106500.0
2008-10-28 13:30:00,53.37,53.45,53.18,53.31,106200.0,32.7386,32.7877,32.622,32.7018,106200.0
2008-10-28 14:00:00,53.3,53.89,53.25,53.88,108200.0,32.6957,33.0576,32.665,33.0514,108200.0
2008-10-28 14:30:00,53.86,54.93,53.82,54.8,207900.0,33.0392,33.6955,33.0146,33.6158,207900.0
2008-10-28 15:00:00,54.8,56.1,54.56,56.01,167000.0,33.6158,34.4133,33.4686,34.358,167000.0
2008-10-28 15:30:00,55.99,56.36,55.47,55.57,697100.0,34.3458,34.5727,34.0268,34.0881,697100.0
2008-10-29 09:30:00,55.52,56.32,55.21,56.18,167600.0,34.0575,34.5482,33.8673,34.4623,167600.0
2008-10-29 10:00:00,56.15,56.44,55.92,56.32,120500.0,34.4439,34.6218,34.3028,34.5482,120500.0
2008-10-29 10:30:00,56.31,56.46,55.91,55.98,89800.0,34.5421,34.6341,34.2967,34.3396,89800.0
2008-10-29 11:00:00,56.0,56.4,55.98,56.38,102800.0,34.3519,34.5973,34.3396,34.585,102800.0
2008-10-29 11:30:00,56.36,56.61,56.32,56.5,147400.0,34.5727,34.7261,34.5482,34.6586,147400.0
2008-10-29 12:00:00,56.52,56.96,56.5,56.93,71400.0,34.6709,34.9408,34.6586,34.9224,71400.0
2008-10-29 12:30:00,56.95,57.2,56.81,57.0,117000.0,34.9347,35.088,34.8488,34.9653,117000.0
2008-10-29 13:00:00,57.0,57.44,56.95,57.4,110100.0,34.9653,35.2352,34.9347,35.2107,110100.0
2008-10-29 13:30:00,57.4,57.8,57.35,57.64,82500.0,35.2107,35.4561,35.18,35.3579,82500.0
2008-10-29 14:00:00,57.66,58.08,57.45,57.83,185100.0,35.3702,35.6278,35.2414,35.4745,185100.0
2008-10-29 14:30:00,57.81,57.82,57.17,57.76,200000.0,35.4622,35.4683,35.0696,35.4315,200000.0
2008-10-29 15:00:00,57.76,59.25,57.62,58.74,187200.0,35.4315,36.3455,35.3457,36.0327,187200.0
2008-10-29 15:30:00,58.74,59.39,56.8,56.95,481900.0,36.0327,36.4314,34.8427,34.9347,481900.0
2008-10-30 09:30:00,57.57,59.64,57.44,59.12,112700.0,35.315,36.5848,35.2352,36.2658,112700.0
2008-10-30 10:00:00,59.1,59.14,58.48,58.93,116600.0,36.2535,36.2781,35.8732,36.1492,116600.0
2008-10-30 10:30:00,58.92,58.93,58.51,58.84,83100.0,36.1431,36.1492,35.8916,36.094,83100.0
2008-10-30 11:00:00,58.87,59.39,58.85,59.0,97400.0,36.1124,36.4314,36.1002,36.1922,97400.0
2008-10-30 11:30:00,58.99,59.0,58.18,58.31,131400.0,36.1861,36.1922,35.6892,35.7689,131400.0
2008-10-30 12:00:00,58.35,58.37,57.97,58.06,39800.0,35.7935,35.8057,35.5604,35.6156,39800.0
2008-10-30 12:30:00,58.05,58.79,58.03,58.51,98200.0,35.6094,36.0634,35.5972,35.8916,98200.0
2008-10-30 13:00:00,58.49,58.56,58.14,58.17,77900.0,35.8793,35.9223,35.6646,35.683,77900.0
2008-10-30 13:30:00,58.13,58.78,58.13,58.76,88000.0,35.6585,36.0572,35.6585,36.045,88000.0
2008-10-30 14:00:00,58.72,58.97,58.32,58.83,77700.0,36.0204,36.1738,35.7751,36.0879,77700.0
2008-10-30 14:30:00,58.84,59.39,58.8,59.1,116400.0,36.094,36.4314,36.0695,36.2535,116400.0
2008-10-30 15:00:00,59.07,59.38,58.94,59.23,229600.0,36.2351,36.4253,36.1554,36.3333,229600.0
2008-10-30 15:30:00,59.27,59.33,58.61,59.2,916300.0,36.3578,36.3946,35.953,36.3149,916300.0
2008-10-31 09:30:00,59.0,61.21,58.87,60.47,421500.0,36.1922,37.5479,36.1124,37.0939,421500.0
2008-10-31 10:00:00,60.46,61.12,60.38,60.8,272700.0,37.0878,37.4927,37.0387,37.2964,272700.0
2008-10-31 10:30:00,60.8,61.23,60.42,61.16,218000.0,37.2964,37.5601,37.0633,37.5172,218000.0
2008-10-31 11:00:00,61.2,61.98,61.18,61.46,172000.0,37.5417,38.0202,37.5295,37.7012,172000.0
2008-10-31 11:30:00,61.41,61.82,61.32,61.35,146500.0,37.6705,37.9221,37.6153,37.6337,146500.0
2008-10-31 12:00:00,61.37,61.64,61.01,61.52,114000.0,37.646,37.8116,37.4252,37.738,114000.0
2008-10-31 12:30:00,61.57,61.83,61.33,61.77,78800.0,37.7687,37.9282,37.6215,37.8914,78800.0
2008-10-31 13:00:00,61.79,62.5,61.71,62.1,145600.0,37.9037,38.3392,37.8546,38.0938,145600.0
2008-10-31 13:30:00,62.17,63.0,62.02,62.63,167000.0,38.1368,38.6459,38.0447,38.4189,167000.0
2008-10-31 14:00:00,62.6,62.62,61.83,61.84,91600.0,38.4005,38.4128,37.9282,37.9343,91600.0
2008-10-31 14:30:00,61.84,62.16,61.46,61.82,224300.0,37.9343,38.1306,37.7012,37.9221,224300.0
2008-10-31 15:00:00,61.85,61.97,61.02,61.13,202300.0,37.9405,38.0141,37.4313,37.4988,202300.0
2008-10-31 15:30:00,61.1,61.51,60.4,60.94,430900.0,37.4804,37.7319,37.051,37.3822,430900.0
2008-11-03 09:30:00,60.54,62.64,60.54,62.21,186100.0,37.1369,38.4251,37.1369,38.1613,186100.0
2008-11-03 10:00:00,62.2,62.52,62.02,62.42,107100.0,38.1552,38.3515,38.0447,38.2901,107100.0
2008-11-03 10:30:00,62.41,62.55,62.09,62.42,74200.0,38.284,38.3699,38.0877,38.2901,74200.0
2008-11-03 11:00:00,62.44,62.92,62.43,62.73,114100.0,38.3024,38.5968,38.2962,38.4803,114100.0
2008-11-03 11:30:00,62.74,62.83,62.38,62.51,63800.0,38.4864,38.5416,38.2656,38.3453,63800.0
2008-11-03 12:00:00,62.52,62.56,62.34,62.38,74800.0,38.3515,38.376,38.241,38.2656,74800.0
2008-11-03 12:30:00,62.38,62.47,62.15,62.28,85500.0,38.2656,38.3208,38.1245,38.2042,85500.0
2008-11-03 13:00:00,62.27,62.31,62.05,62.05,64200.0,38.1981,38.2226,38.0631,38.0631,64200.0
2008-11-03 13:30:00,62.05,62.23,61.86,62.14,58900.0,38.0631,38.1736,37.9466,38.1184,58900.0
2008-11-03 14:00:00,62.15,62.16,61.52,61.55,87800.0,38.1245,38.1306,37.738,37.7564,87800.0
2008-11-03 14:30:00,61.59,62.03,61.53,61.73,72700.0,37.781,38.0509,37.7442,37.8668,72700.0
2008-11-03 15:00:00,61.7,61.92,61.59,61.82,113100.0,37.8484,37.9834,37.781,37.9221,113100.0
2008-11-03 15:30:00,61.8,62.16,61.72,61.91,214700.0,37.9098,38.1306,37.8607,37.9773,214700.0
2008-11-04 09:30:00,62.73,62.73,61.92,61.94,176800.0,38.4803,38.4803,37.9834,37.9957,176800.0
2008-11-04 10:00:00,61.87,62.53,61.72,62.35,107400.0,37.9527,38.3576,37.8607,38.2472,107400.0
2008-11-04 10:30:00,62.33,62.38,61.97,62.25,135700.0,38.2349,38.2656,38.0141,38.1858,135700.0
2008-11-04 11:00:00,62.25,62.6,62.24,62.57,104400.0,38.1858,38.4005,38.1797,38.3821,104400.0
2008-11-04 11:30:00,62.53,62.8,62.51,62.79,178000.0,38.3576,38.5232,38.3453,38.5171,178000.0
2008-11-04 12:00:00,62.76,63.1,62.68,63.01,163000.0,38.4987,38.7072,38.4496,38.652,163000.0
2008-11-04 12:30:00,62.97,62.97,62.56,62.65,48100.0,38.6275,38.6275,38.376,38.4312,48100.0
2008-11-04 13:00:00,62.66,62.91,62.61,62.78,46600.0,38.4373,38.5907,38.4067,38.5109,46600.0
2008-11-04 13:30:00,62.77,62.9,62.62,62.89,86800.0,38.5048,38.5846,38.4128,38.5784,86800.0
2008-11-04 14:00:00,62.85,62.97,62.19,62.34,140000.0,38.5539,38.6275,38.149,38.241,140000.0
2008-11-04 14:30:00,62.35,62.4,62.01,62.16,87500.0,38.2472,38.2778,38.0386,38.1306,87500.0
2008-11-04 15:00:00,62.17,62.27,62.03,62.21,104300.0,38.1368,38.1981,38.0509,38.1613,104300.0
2008-11-04 15:30:00,62.22,62.82,62.17,62.63,314200.0,38.1674,38.5355,38.1368,38.4189,314200.0
2008-11-05 09:30:00,62.18,62.64,61.64,62.1,144500.0,38.1429,38.4251,37.8116,38.0938,144500.0
2008-11-05 10:00:00,62.08,62.65,62.04,62.4,122100.0,38.0815,38.4312,38.057,38.2778,122100.0
2008-11-05 10:30:00,62.44,62.73,62.33,62.43,118100.0,38.3024,38.4803,38.2349,38.2962,118100.0
2008-11-05 11:00:00,62.42,62.75,62.36,62.46,70500.0,38.2901,38.4925,38.2533,38.3146,70500.0
2008-11-05 11:30:00,62.4,62.44,61.96,62.15,54100.0,38.2778,38.3024,38.0079,38.1245,54100.0
2008-11-05 12:00:00,62.13,62.21,61.46,61.59,91000.0,38.1122,38.1613,37.7012,37.781,91000.0
2008-11-05 12:30:00,61.59,61.74,61.09,61.17,42800.0,37.781,37.873,37.4743,37.5233,42800.0
2008-11-05 13:00:00,61.17,61.19,60.88,60.99,82700.0,37.5233,37.5356,37.3454,37.4129,82700.0
2008-11-05 13:30:00,61.0,61.21,60.75,61.03,93100.0,37.419,37.5479,37.2657,37.4374,93100.0
2008-11-05 14:00:00,61.05,61.08,60.7,60.94,131100.0,37.4497,37.4681,37.235,37.3822,131100.0
2008-11-05 14:30:00,60.92,61.04,60.6,60.85,77800.0,37.37,37.4436,37.1737,37.327,77800.0
2008-11-05 15:00:00,60.89,61.02,60.54,60.93,120300.0,37.3516,37.4313,37.1369,37.3761,120300.0
2008-11-05 15:30:00,60.93,61.19,60.45,60.73,174600.0,37.3761,37.5356,37.0817,37.2534,174600.0
2008-11-06 09:30:00,60.73,61.17,60.4,60.4,87400.0,37.2534,37.5233,37.051,37.051,87400.0
2008-11-06 10:00:00,60.4,60.81,60.05,60.42,125900.0,37.051,37.3025,36.8363,37.0633,125900.0
2008-11-06 10:30:00,60.42,60.74,60.2,60.33,146100.0,37.0633,37.2596,36.9283,37.008,146100.0
2008-11-06 11:00:00,60.34,60.44,59.85,60.09,121000.0,37.0142,37.0755,36.7136,36.8608,121000.0
2008-11-06 11:30:00,60.05,60.19,59.73,59.91,54600.0,36.8363,36.9222,36.64,36.7504,54600.0
2008-11-06 12:00:00,59.91,59.93,59.42,59.5,62700.0,36.7504,36.7627,36.4498,36.4989,62700.0
2008-11-06 12:30:00,59.48,59.83,59.31,59.37,96000.0,36.4866,36.7013,36.3824,36.4192,96000.0
2008-11-06 13:00:00,59.31,59.37,58.81,58.9,114200.0,36.3824,36.4192,36.0756,36.1308,114200.0
2008-11-06 13:30:00,58.84,59.01,58.6,58.8,195000.0,36.094,36.1983,35.9468,36.0695,195000.0
2008-11-06 14:00:00,58.8,59.13,58.55,58.58,126500.0,36.0695,36.2719,35.9161,35.9346,126500.0
2008-11-06 14:30:00,58.59,59.1,58.57,59.02,151100.0,35.9407,36.2535,35.9284,36.2045,151100.0
2008-11-06 15:00:00,59.02,59.32,58.66,58.94,180900.0,36.2045,36.3885,35.9836,36.1554,180900.0
2008-11-06 15:30:00,58.93,59.17,58.57,58.88,250300.0,36.1492,36.2965,35.9284,36.1186,250300.0
2008-11-07 09:30:00,59.09,59.09,58.39,58.52,94100.0,36.2474,36.2474,35.818,35.8977,94100.0
2008-11-07 10:00:00,58.54,59.17,58.53,59.15,244700.0,35.91,36.2965,35.9039,36.2842,244700.0
2008-11-07 10:30:00,59.1,59.4,58.82,58.84,132800.0,36.2535,36.4376,36.0818,36.094,132800.0
2008-11-07 11:00:00,58.85,58.87,58.41,58.5,108200.0,36.1002,36.1124,35.8303,35.8855,108200.0
2008-11-07 11:30:00,58.48,58.54,58.1,58.5,119200.0,35.8732,35.91,35.6401,35.8855,119200.0
2008-11-07 12:00:00,58.5,58.78,58.45,58.75,118400.0,35.8855,36.0572,35.8548,36.0388,118400.0
2008-11-07 12:30:00,58.71,58.77,58.65,58.73,42900.0,36.0143,36.0511,35.9775,36.0266,42900.0
2008-11-07 13:00:00,58.75,58.82,58.53,58.81,29000.0,36.0388,36.0818,35.9039,36.0756,29000.0
2008-11-07 13:30:00,58.84,58.91,58.5,58.87,37600.0,36.094,36.137,35.8855,36.1124,37600.0
2008-11-07 14:00:00,58.88,58.93,58.67,58.86,71100.0,36.1186,36.1492,35.9898,36.1063,71100.0
2008-11-07 14:30:00,58.86,59.23,58.45,58.45,94600.0,36.1063,36.3333,35.8548,35.8548,94600.0
2008-11-07 15:00:00,58.45,58.78,58.28,58.6,92300.0,35.8548,36.0572,35.7505,35.9468,92300.0
2008-11-07 15:30:00,58.63,59.32,58.57,59.29,200200.0,35.9652,36.3885,35.9284,36.3701,200200.0
2008-11-10 09:30:00,60.17,60.69,59.33,59.39,124000.0,36.9099,37.2289,36.3946,36.4314,124000.0
2008-11-10 10:00:00,59.36,59.68,59.28,59.59,77800.0,36.413,36.6093,36.3639,36.5541,77800.0
2008-11-10 10:30:00,59.61,59.83,59.41,59.61,53500.0,36.5664,36.7013,36.4437,36.5664,53500.0
2008-11-10 11:00:00,59.57,59.62,59.26,59.57,58000.0,36.5418,36.5725,36.3517,36.5418,58000.0
2008-11-10 11:30:00,59.58,59.65,59.15,59.19,41900.0,36.548,36.5909,36.2842,36.3087,41900.0
2008-11-10 12:00:00,59.23,59.46,59.12,59.13,44900.0,36.3333,36.4744,36.2658,36.2719,44900.0
2008-11-10 12:30:00,59.13,59.13,58.38,58.4,87700.0,36.2719,36.2719,35.8119,35.8241,87700.0
2008-11-10 13:00:00,58.4,58.71,58.25,58.59,103700.0,35.8241,36.0143,35.7321,35.9407,103700.0
2008-11-10 13:30:00,58.6,58.72,58.46,58.7,78100.0,35.9468,36.0204,35.8609,36.0082,78100.0
2008-11-10 14:00:00,58.67,58.69,58.43,58.52,46800.0,35.9898,36.002,35.8425,35.8977,46800.0
2008-11-10 14:30:00,58.49,58.57,58.28,58.36,50900.0,35.8793,35.9284,35.7505,35.7996,50900.0
2008-11-10 15:00:00,58.34,58.35,57.66,57.92,189800.0,35.7873,35.7935,35.3702,35.5297,189800.0
2008-11-10 15:30:00,57.91,58.82,57.91,58.73,262500.0,35.5236,36.0818,35.5236,36.0266,262500.0
2008-11-11 09:30:00,57.87,58.47,57.64,57.73,152400.0,35.499,35.8671,35.3579,35.4131,152400.0
2008-11-11 10:00:00,57.71,58.31,57.67,58.27,101800.0,35.4009,35.7689,35.3763,35.7444,101800.0
2008-11-11 10:30:00,58.24,58.58,58.13,58.33,78700.0,35.726,35.9346,35.6585,35.7812,78700.0
2008-11-11 11:00:00,58.33,58.91,58.33,58.73,97300.0,35.7812,36.137,35.7812,36.0266,97300.0
2008-11-11 11:30:00,58.69,58.88,58.38,58.62,41800.0,36.002,36.1186,35.8119,35.9591,41800.0
2008-11-11 12:00:00,58.65,58.65,58.44,58.54,27300.0,35.9775,35.9775,35.8487,35.91,27300.0
2008-11-11 12:30:00,58.56,58.6,58.42,58.59,58800.0,35.9223,35.9468,35.8364,35.9407,58800.0
2008-11-11 13:00:00,58.58,58.6,58.48,58.59,95900.0,35.9346,35.9468,35.8732,35.9407,95900.0
2008-11-11 13:30:00,58.6,58.65,58.46,58.59,171700.0,35.9468,35.9775,35.8609,35.9407,171700.0
2008-11-11 14:00:00,58.59,59.29,58.55,59.27,162100.0,35.9407,36.3701,35.9161,36.3578,162100.0
2008-11-11 14:30:00,59.31,59.44,58.31,58.34,118200.0,36.3824,36.4621,35.7689,35.7873,118200.0
2008-11-11 15:00:00,58.35,58.59,58.31,58.47,110400.0,35.7935,35.9407,35.7689,35.8671,110400.0
2008-11-11 15:30:00,58.45,58.63,57.88,58.43,201900.0,35.8548,35.9652,35.5052,35.8425,201900.0
2008-11-12 09:30:00,57.61,58.16,57.16,57.55,113300.0,35.3395,35.6769,35.0635,35.3027,113300.0
2008-11-12 10:00:00,57.49,57.87,57.06,57.1,178000.0,35.2659,35.499,35.0021,35.0267,178000.0
2008-11-12 10:30:00,57.07,57.29,56.45,57.07,103000.0,35.0083,35.1432,34.628,35.0083,103000.0
2008-11-12 11:00:00,57.12,57.25,56.84,57.23,152700.0,35.0389,35.1187,34.8672,35.1064,152700.0
2008-11-12 11:30:00,57.23,57.25,57.03,57.15,182400.0,35.1064,35.1187,34.9837,35.0573,182400.0
2008-11-12 12:00:00,57.16,57.94,57.15,57.82,149300.0,35.0635,35.542,35.0573,35.4683,149300.0
2008-11-12 12:30:00,57.85,57.95,57.32,57.6,133000.0,35.4867,35.5481,35.1616,35.3334,133000.0
2008-11-12 13:00:00,57.59,57.7,57.14,57.39,43500.0,35.3273,35.3947,35.0512,35.2046,43500.0
2008-11-12 13:30:00,57.39,57.45,57.05,57.09,39000.0,35.2046,35.2414,34.996,35.0205,39000.0
2008-11-12 14:00:00,57.13,57.69,57.05,57.63,203800.0,35.0451,35.3886,34.996,35.3518,203800.0
2008-11-12 14:30:00,57.61,57.9,57.45,57.53,143100.0,35.3395,35.5174,35.2414,35.2905,143100.0
2008-11-12 15:00:00,57.51,57.72,57.42,57.5,172100.0,35.2782,35.407,35.223,35.272,172100.0
2008-11-12 15:30:00,57.5,57.77,57.21,57.44,355100.0,35.272,35.4377,35.0942,35.2352,355100.0
2008-11-13 09:30:00,57.6,58.75,57.6,58.26,231900.0,35.3334,36.0388,35.3334,35.7383,231900.0
2008-11-13 10:00:00,58.24,59.05,58.24,58.74,296500.0,35.726,36.2229,35.726,36.0327,296500.0
2008-11-13 10:30:00,58.76,59.14,58.49,59.0,229200.0,36.045,36.2781,35.8793,36.1922,229200.0
2008-11-13 11:00:00,59.0,59.12,58.64,59.09,153400.0,36.1922,36.2658,35.9714,36.2474,153400.0
2008-11-13 11:30:00,59.1,59.12,58.67,58.79,119400.0,36.2535,36.2658,35.9898,36.0634,119400.0
2008-11-13 12:00:00,58.81,58.93,58.5,58.64,254300.0,36.0756,36.1492,35.8855,35.9714,254300.0
2008-11-13 12:30:00,58.64,58.81,58.02,58.02,226300.0,35.9714,36.0756,35.591,35.591,226300.0
2008-11-13 13:00:00,58.02,58.6,57.86,58.4,173300.0,35.591,35.9468,35.4929,35.8241,173300.0
2008-11-13 13:30:00,58.46,59.32,58.26,58.67,247400.0,35.8609,36.3885,35.7383,35.9898,247400.0
2008-11-13 14:00:00,58.62,59.28,58.48,59.1,193100.0,35.9591,36.3639,35.8732,36.2535,193100.0
2008-11-13 14:30:00,59.1,59.96,58.96,59.61,250000.0,36.2535,36.7811,36.1677,36.5664,250000.0
2008-11-13 15:00:00,59.61,60.5,59.02,60.49,217900.0,36.5664,37.1123,36.2045,37.1062,217900.0
2008-11-13 15:30:00,60.54,61.72,60.41,61.63,446700.0,37.1369,37.8607,37.0571,37.8055,446700.0
2008-11-14 09:30:00,61.21,62.38,61.21,61.93,307000.0,37.5479,38.2656,37.5479,37.9895,307000.0
2008-11-14 10:00:00,61.91,62.22,60.8,60.92,197100.0,37.9773,38.1674,37.2964,37.37,197100.0
2008-11-14 10:30:00,60.89,61.49,60.81,61.28,109400.0,37.3516,37.7196,37.3025,37.5908,109400.0
2008-11-14 11:00:00,61.29,61.5,60.81,60.81,243300.0,37.5969,37.7258,37.3025,37.3025,243300.0
2008-11-14 11:30:00,60.77,60.94,60.5,60.69,84500.0,37.278,37.3822,37.1123,37.2289,84500.0
2008-11-14 12:00:00,60.7,60.86,60.45,60.84,101900.0,37.235,37.3332,37.0817,37.3209,101900.0
2008-11-14 12:30:00,60.85,61.15,60.59,60.85,225900.0,37.327,37.5111,37.1675,37.327,225900.0
2008-11-14 13:00:00,60.79,61.1,60.38,61.1,71000.0,37.2902,37.4804,37.0387,37.4804,71000.0
2008-11-14 13:30:00,61.07,61.1,60.53,60.65,125600.0,37.462,37.4804,37.1307,37.2043,125600.0
2008-11-14 14:00:00,60.65,61.33,60.46,61.07,235100.0,37.2043,37.6215,37.0878,37.462,235100.0
2008-11-14 14:30:00,61.06,61.46,60.79,61.46,218800.0,37.4558,37.7012,37.2902,37.7012,218800.0
2008-11-14 15:00:00,61.47,61.5,60.48,60.6,213400.0,37.7074,37.7258,37.1001,37.1737,213400.0
2008-11-14 15:30:00,60.6,60.65,59.35,59.35,353100.0,37.1737,37.2043,36.4069,36.4069,353100.0
2008-11-17 09:30:00,59.07,59.8,58.46,59.62,121200.0,36.2351,36.6829,35.8609,36.5725,121200.0
2008-11-17 10:00:00,59.63,59.85,58.82,59.03,107700.0,36.5786,36.7136,36.0818,36.2106,107700.0
2008-11-17 10:30:00,59.0,59.61,58.99,59.15,89600.0,36.1922,36.5664,36.1861,36.2842,89600.0
2008-11-17 11:00:00,59.15,59.57,59.15,59.51,58600.0,36.2842,36.5418,36.2842,36.505,58600.0
2008-11-17 11:30:00,59.55,60.57,59.55,60.5,110700.0,36.5296,37.1553,36.5296,37.1123,110700.0
2008-11-17 12:00:00,60.49,60.8,60.34,60.57,195700.0,37.1062,37.2964,37.0142,37.1553,195700.0
2008-11-17 12:30:00,60.57,61.33,60.57,61.08,119200.0,37.1553,37.6215,37.1553,37.4681,119200.0
2008-11-17 13:00:00,61.08,61.13,60.51,60.8,93300.0,37.4681,37.4988,37.1185,37.2964,93300.0
2008-11-17 13:30:00,60.82,60.86,60.07,60.8,66100.0,37.3086,37.3332,36.8486,37.2964,66100.0
2008-11-17 14:00:00,60.8,60.98,60.42,60.53,78300.0,37.2964,37.4068,37.0633,37.1307,78300.0
2008-11-17 14:30:00,60.53,61.0,60.28,60.5,111100.0,37.1307,37.419,36.9774,37.1123,111100.0
2008-11-17 15:00:00,60.53,60.79,60.28,60.71,206300.0,37.1307,37.2902,36.9774,37.2411,206300.0
2008-11-17 15:30:00,60.7,60.85,59.98,60.0,300400.0,37.235,37.327,36.7933,36.8056,300400.0
2008-11-18 09:30:00,59.83,60.24,59.16,60.05,211500.0,36.7013,36.9528,36.2903,36.8363,211500.0
2008-11-18 10:00:00,60.04,60.79,59.71,60.79,177600.0,36.8302,37.2902,36.6277,37.2902,177600.0
2008-11-18 10:30:00,60.75,60.98,60.38,60.95,73600.0,37.2657,37.4068,37.0387,37.3884,73600.0
2008-11-18 11:00:00,60.96,60.98,60.42,60.91,110300.0,37.3945,37.4068,37.0633,37.3638,110300.0
2008-11-18 11:30:00,60.89,61.42,60.83,61.2,93900.0,37.3516,37.6767,37.3148,37.5417,93900.0
2008-11-18 12:00:00,61.25,61.25,60.33,60.44,73800.0,37.5724,37.5724,37.008,37.0755,73800.0
2008-11-18 12:30:00,60.44,60.45,59.95,60.11,47400.0,37.0755,37.0817,36.7749,36.8731,47400.0
2008-11-18 13:00:00,60.1,60.18,59.75,60.02,84500.0,36.867,36.916,36.6523,36.8179,84500.0
2008-11-18 13:30:00,60.05,60.38,59.72,60.36,96700.0,36.8363,37.0387,36.6339,37.0265,96700.0
2008-11-18 14:00:00,60.36,60.36,59.82,60.15,111200.0,37.0265,37.0265,36.6952,36.8976,111200.0
2008-11-18 14:30:00,60.13,60.2,59.66,59.86,121800.0,36.8854,36.9283,36.5971,36.7197,121800.0
2008-11-18 15:00:00,59.84,60.61,59.65,60.32,180500.0,36.7075,37.1798,36.5909,37.0019,180500.0
2008-11-18 15:30:00,60.31,61.3,59.92,61.24,392600.0,36.9958,37.6031,36.7565,37.5663,392600.0
2008-11-19 09:30:00,61.02,61.94,60.97,61.22,125200.0,37.4313,37.9957,37.4006,37.554,125200.0
2008-11-19 10:00:00,61.24,61.68,61.0,61.23,115500.0,37.5663,37.8362,37.419,37.5601,115500.0
2008-11-19 10:30:00,61.22,61.22,60.17,60.4,128400.0,37.554,37.554,36.9099,37.051,128400.0
2008-11-19 11:00:00,60.37,60.79,60.25,60.31,68300.0,37.0326,37.2902,36.959,36.9958,68300.0
2008-11-19 11:30:00,60.34,60.68,60.17,60.48,71700.0,37.0142,37.2227,36.9099,37.1001,71700.0
2008-11-19 12:00:00,60.42,60.71,59.98,60.19,94300.0,37.0633,37.2411,36.7933,36.9222,94300.0
2008-11-19 12:30:00,60.19,60.89,60.08,60.86,109700.0,36.9222,37.3516,36.8547,37.3332,109700.0
2008-11-19 13:00:00,60.85,61.08,60.45,60.47,60000.0,37.327,37.4681,37.0817,37.0939,60000.0
2008-11-19 13:30:00,60.48,60.96,60.15,60.74,94100.0,37.1001,37.3945,36.8976,37.2596,94100.0
2008-11-19 14:00:00,60.78,60.78,60.0,60.31,159300.0,37.2841,37.2841,36.8056,36.9958,159300.0
2008-11-19 14:30:00,60.29,61.25,60.22,60.77,281800.0,36.9835,37.5724,36.9406,37.278,281800.0
2008-11-19 15:00:00,60.79,60.89,59.94,60.33,272200.0,37.2902,37.3516,36.7688,37.008,272200.0
2008-11-19 15:30:00,60.33,60.61,59.4,59.53,415200.0,37.008,37.1798,36.4376,36.5173,415200.0
2008-11-20 09:30:00,59.15,59.8,58.49,58.68,190100.0,36.2842,36.6829,35.8793,35.9959,190100.0
2008-11-20 10:00:00,58.66,59.06,58.39,58.96,170600.0,35.9836,36.229,35.818,36.1677,170600.0
2008-11-20 10:30:00,58.95,59.76,58.6,59.54,218000.0,36.1615,36.6584,35.9468,36.5234,218000.0
2008-11-20 11:00:00,59.67,59.93,58.72,59.04,225400.0,36.6032,36.7627,36.0204,36.2167,225400.0
2008-11-20 11:30:00,59.07,59.31,58.67,58.84,107400.0,36.2351,36.3824,35.9898,36.094,107400.0
2008-11-20 12:00:00,58.78,59.6,58.51,59.42,130100.0,36.0572,36.5602,35.8916,36.4498,130100.0
2008-11-20 12:30:00,59.41,60.31,59.41,59.6,113000.0,36.4437,36.9958,36.4437,36.5602,113000.0
2008-11-20 13:00:00,59.55,59.85,58.97,59.03,133300.0,36.5296,36.7136,36.1738,36.2106,133300.0
2008-11-20 13:30:00,59.02,59.56,58.84,59.51,124500.0,36.2045,36.5357,36.094,36.505,124500.0
2008-11-20 14:00:00,59.49,59.54,58.59,58.6,84500.0,36.4928,36.5234,35.9407,35.9468,84500.0
2008-11-20 14:30:00,58.67,59.06,58.21,58.62,113100.0,35.9898,36.229,35.7076,35.9591,113100.0
2008-11-20 15:00:00,58.59,58.95,58.06,58.18,165600.0,35.9407,36.1615,35.6156,35.6892,165600.0
2008-11-20 15:30:00,58.18,58.34,56.75,57.16,587500.0,35.6892,35.7873,34.812,35.0635,587500.0
2008-11-21 09:30:00,58.01,58.01,56.22,56.26,245900.0,35.5849,35.5849,34.4869,34.5114,245900.0
2008-11-21 10:00:00,56.24,56.42,55.57,55.61,161000.0,34.4991,34.6095,34.0881,34.1127,161000.0
2008-11-21 10:30:00,55.62,56.33,55.48,56.06,198400.0,34.1188,34.5543,34.0329,34.3887,198400.0
2008-11-21 11:00:00,56.06,56.56,55.52,56.27,278900.0,34.3887,34.6954,34.0575,34.5175,278900.0
2008-11-21 11:30:00,56.31,56.6,56.02,56.25,364300.0,34.5421,34.72,34.3642,34.5053,364300.0
2008-11-21 12:00:00,56.24,56.56,55.78,56.1,367500.0,34.4991,34.6954,34.217,34.4133,367500.0
2008-11-21 12:30:00,56.09,56.52,55.92,56.22,144200.0,34.4071,34.6709,34.3028,34.4869,144200.0
2008-11-21 13:00:00,56.22,56.56,55.8,55.94,146900.0,34.4869,34.6954,34.2292,34.3151,146900.0
2008-11-21 13:30:00,55.95,56.33,55.71,55.71,151300.0,34.3212,34.5543,34.174,34.174,151300.0
2008-11-21 14:00:00,55.69,56.42,55.59,55.64,186000.0,34.1617,34.6095,34.1004,34.1311,186000.0
2008-11-21 14:30:00,55.65,56.24,55.47,55.65,217800.0,34.1372,34.4991,34.0268,34.1372,217800.0
2008-11-21 15:00:00,55.71,57.46,55.67,57.23,333600.0,34.174,35.2475,34.1495,35.1064,333600.0
2008-11-21 15:30:00,57.22,58.53,57.12,58.52,445400.0,35.1003,35.9039,35.0389,35.8977,445400.0
2008-11-24 09:30:00,59.37,59.37,58.48,58.69,98700.0,36.4192,36.4192,35.8732,36.002,98700.0
2008-11-24 10:00:00,58.79,59.24,58.46,58.83,174000.0,36.0634,36.3394,35.8609,36.0879,174000.0
2008-11-24 10:30:00,58.83,59.13,58.36,58.54,116700.0,36.0879,36.2719,35.7996,35.91,116700.0
2008-11-24 11:00:00,58.55,58.77,58.29,58.59,124100.0,35.9161,36.0511,35.7567,35.9407,124100.0
2008-11-24 11:30:00,58.57,59.46,58.53,58.99,119200.0,35.9284,36.4744,35.9039,36.1861,119200.0
2008-11-24 12:00:00,58.94,59.07,58.39,58.47,95900.0,36.1554,36.2351,35.818,35.8671,95900.0
2008-11-24 12:30:00,58.48,58.98,58.45,58.9,89800.0,35.8732,36.1799,35.8548,36.1308,89800.0
2008-11-24 13:00:00,58.88,59.04,58.75,58.92,75800.0,36.1186,36.2167,36.0388,36.1431,75800.0
2008-11-24 13:30:00,58.9,59.01,58.68,58.93,114000.0,36.1308,36.1983,35.9959,36.1492,114000.0
2008-11-24 14:00:00,58.95,59.03,58.55,58.96,218600.0,36.1615,36.2106,35.9161,36.1677,218600.0
2008-11-24 14:30:00,58.95,59.33,58.82,59.28,147000.0,36.1615,36.3946,36.0818,36.3639,147000.0
2008-11-24 15:00:00,59.29,59.72,59.09,59.64,139300.0,36.3701,36.6339,36.2474,36.5848,139300.0
2008-11-24 15:30:00,59.66,60.3,59.24,59.38,347000.0,36.5971,36.9896,36.3394,36.4253,347000.0
2008-11-25 09:30:00,60.39,60.83,59.5,59.7,217500.0,37.0449,37.3148,36.4989,36.6216,217500.0
2008-11-25 10:00:00,59.71,60.01,58.95,59.36,239100.0,36.6277,36.8118,36.1615,36.413,239100.0
2008-11-25 10:30:00,59.35,59.4,58.28,58.31,161800.0,36.4069,36.4376,35.7505,35.7689,161800.0
2008-11-25 11:00:00,58.32,58.59,57.75,58.45,129600.0,35.7751,35.9407,35.4254,35.8548,129600.0
2008-11-25 11:30:00,58.41,58.6,58.2,58.33,81400.0,35.8303,35.9468,35.7014,35.7812,81400.0
2008-11-25 12:00:00,58.33,58.49,57.62,57.87,128000.0,35.7812,35.8793,35.3457,35.499,128000.0
2008-11-25 12:30:00,57.83,57.95,57.11,57.36,118200.0,35.4745,35.5481,35.0328,35.1862,118200.0
2008-11-25 13:00:00,57.32,57.93,57.32,57.55,156800.0,35.1616,35.5358,35.1616,35.3027,156800.0
2008-11-25 13:30:00,57.54,57.89,57.51,57.51,203600.0,35.2966,35.5113,35.2782,35.2782,203600.0
2008-11-25 14:00:00,57.56,57.75,57.23,57.57,233000.0,35.3089,35.4254,35.1064,35.315,233000.0
2008-11-25 14:30:00,57.59,58.16,57.49,58.06,164200.0,35.3273,35.6769,35.2659,35.6156,164200.0
2008-11-25 15:00:00,58.06,58.7,57.13,57.42,360300.0,35.6156,36.0082,35.0451,35.223,360300.0
2008-11-25 15:30:00,57.41,58.78,56.87,57.01,894400.0,35.2168,36.0572,34.8856,34.9715,894400.0
2008-11-26 09:30:00,57.4,58.29,56.77,57.93,109600.0,35.2107,35.7567,34.8242,35.5358,109600.0
2008-11-26 10:00:00,57.96,58.4,57.78,58.07,103600.0,35.5542,35.8241,35.4438,35.6217,103600.0
2008-11-26 10:30:00,58.04,58.04,57.15,57.34,138900.0,35.6033,35.6033,35.0573,35.1739,138900.0
2008-11-26 11:00:00,57.29,57.32,56.86,56.99,203900.0,35.1432,35.1616,34.8795,34.9592,203900.0
2008-11-26 11:30:00,56.96,57.5,56.83,57.46,145500.0,34.9408,35.272,34.8611,35.2475,145500.0
2008-11-26 12:00:00,57.44,57.87,57.21,57.21,98100.0,35.2352,35.499,35.0942,35.0942,98100.0
2008-11-26 12:30:00,57.21,57.26,56.9,57.21,101300.0,35.0942,35.1248,34.904,35.0942,101300.0
2008-11-26 13:00:00,57.2,57.26,56.82,57.17,113800.0,35.088,35.1248,34.8549,35.0696,113800.0
2008-11-26 13:30:00,57.14,57.19,56.82,57.15,69000.0,35.0512,35.0819,34.8549,35.0573,69000.0
2008-11-26 14:00:00,57.15,57.21,56.93,57.15,96000.0,35.0573,35.0942,34.9224,35.0573,96000.0
2008-11-26 14:30:00,57.16,57.67,57.15,57.44,133000.0,35.0635,35.3763,35.0573,35.2352,133000.0
2008-11-26 15:00:00,57.44,58.16,57.38,57.76,162000.0,35.2352,35.6769,35.1984,35.4315,162000.0
2008-11-26 15:30:00,57.75,58.13,57.44,58.04,281200.0,35.4254,35.6585,35.2352,35.6033,281200.0
2008-11-28 09:30:00,57.94,58.77,57.5,58.54,104300.0,35.542,36.0511,35.272,35.91,104300.0
2008-11-28 10:00:00,58.54,58.95,58.5,58.69,79700.0,35.91,36.1615,35.8855,36.002,79700.0
2008-11-28 10:30:00,58.68,58.68,58.35,58.46,73100.0,35.9959,35.9959,35.7935,35.8609,73100.0
2008-11-28 11:00:00,58.46,58.9,58.22,58.87,95000.0,35.8609,36.1308,35.7137,36.1124,95000.0
2008-11-28 11:30:00,58.86,58.86,58.54,58.76,52700.0,36.1063,36.1063,35.91,36.045,52700.0
2008-11-28 12:00:00,58.74,58.89,58.65,58.72,68900.0,36.0327,36.1247,35.9775,36.0204,68900.0
2008-11-28 12:30:00,58.71,59.33,58.7,59.23,127300.0,36.0143,36.3946,36.0082,36.3333,127300.0
2008-11-28 13:00:00,58.62,59.16,58.62,59.16,128000.0,35.9591,36.2903,35.9591,36.2903,128000.0
2008-11-28 13:30:00,59.16,59.16,59.16,59.16,0.0,36.2903,36.2903,36.2903,36.2903,0.0
2008-11-28 14:00:00,59.16,59.16,59.16,59.16,0.0,36.2903,36.2903,36.2903,36.2903,0.0
2008-11-28 14:30:00,59.16,59.16,59.16,59.16,0.0,36.2903,36.2903,36.2903,36.2903,0.0
2008-11-28 15:00:00,59.16,59.16,59.16,59.16,0.0,36.2903,36.2903,36.2903,36.2903,0.0
2008-11-28 15:30:00,59.16,59.16,59.16,59.16,0.0,36.2903,36.2903,36.2903,36.2903,0.0
2008-12-01 09:30:00,57.96,59.09,57.96,58.64,150900.0,35.5542,36.2474,35.5542,35.9714,150900.0
2008-12-01 10:00:00,58.65,58.71,58.07,58.13,74500.0,35.9775,36.0143,35.6217,35.6585,74500.0
2008-12-01 10:30:00,58.09,58.81,58.07,58.6,89000.0,35.634,36.0756,35.6217,35.9468,89000.0
2008-12-01 11:00:00,58.56,58.73,58.24,58.47,67000.0,35.9223,36.0266,35.726,35.8671,67000.0
2008-12-01 11:30:00,58.46,58.97,58.4,58.86,59400.0,35.8609,36.1738,35.8241,36.1063,59400.0
2008-12-01 12:00:00,58.81,58.9,58.31,58.32,58400.0,36.0756,36.1308,35.7689,35.7751,58400.0
2008-12-01 12:30:00,58.32,58.41,58.02,58.04,56500.0,35.7751,35.8303,35.591,35.6033,56500.0
2008-12-01 13:00:00,58.03,58.21,57.86,58.02,70600.0,35.5972,35.7076,35.4929,35.591,70600.0
2008-12-01 13:30:00,58.02,58.15,57.57,57.8,98600.0,35.591,35.6708,35.315,35.4561,98600.0
2008-12-01 14:00:00,57.8,57.97,57.43,57.9,63200.0,35.4561,35.5604,35.2291,35.5174,63200.0
2008-12-01 14:30:00,57.9,58.34,57.74,57.86,84900.0,35.5174,35.7873,35.4193,35.4929,84900.0
2008-12-01 15:00:00,57.85,57.88,57.06,57.15,117200.0,35.4867,35.5052,35.0021,35.0573,117200.0
2008-12-01 15:30:00,57.15,57.32,56.47,56.67,278400.0,35.0573,35.1616,34.6402,34.7629,278400.0
2008-12-02 09:30:00,57.31,57.31,56.02,56.48,135600.0,35.1555,35.1555,34.3642,34.6464,135600.0
2008-12-02 10:00:00,56.46,57.42,56.46,57.09,113500.0,34.6341,35.223,34.6341,35.0205,113500.0
2008-12-02 10:30:00,57.09,57.46,56.96,57.11,99600.0,35.0205,35.2475,34.9408,35.0328,99600.0
2008-12-02 11:00:00,57.12,57.64,57.04,57.6,84900.0,35.0389,35.3579,34.9899,35.3334,84900.0
2008-12-02 11:30:00,57.55,57.67,57.1,57.46,93700.0,35.3027,35.3763,35.0267,35.2475,93700.0
2008-12-02 12:00:00,57.42,57.51,57.14,57.29,80700.0,35.223,35.2782,35.0512,35.1432,80700.0
2008-12-02 12:30:00,57.3,57.34,56.93,57.16,53400.0,35.1494,35.1739,34.9224,35.0635,53400.0
2008-12-02 13:00:00,57.17,57.5,57.1,57.44,36000.0,35.0696,35.272,35.0267,35.2352,36000.0
2008-12-02 13:30:00,57.43,57.43,56.8,57.02,70200.0,35.2291,35.2291,34.8427,34.9776,70200.0
2008-12-02 14:00:00,57.01,57.01,56.02,56.15,87100.0,34.9715,34.9715,34.3642,34.4439,87100.0
2008-12-02 14:30:00,56.17,56.31,55.89,56.18,286700.0,34.4562,34.5421,34.2844,34.4623,286700.0
2008-12-02 15:00:00,56.18,57.17,56.17,57.09,253200.0,34.4623,35.0696,34.4562,35.0205,253200.0
2008-12-02 15:30:00,57.06,57.51,56.4,57.47,338700.0,35.0021,35.2782,34.5973,35.2536,338700.0
2008-12-03 09:30:00,57.0,57.24,56.15,56.87,116000.0,34.9653,35.1126,34.4439,34.8856,116000.0
2008-12-03 10:00:00,56.81,57.04,56.5,56.89,87700.0,34.8488,34.9899,34.6586,34.8979,87700.0
2008-12-03 10:30:00,56.92,57.87,56.77,57.87,84200.0,34.9163,35.499,34.8242,35.499,84200.0
2008-12-03 11:00:00,57.91,58.66,57.77,58.34,110100.0,35.5236,35.9836,35.4377,35.7873,110100.0
2008-12-03 11:30:00,58.32,58.47,57.89,58.28,132200.0,35.7751,35.8671,35.5113,35.7505,132200.0
2008-12-03 12:00:00,58.27,58.31,57.86,57.94,96800.0,35.7444,35.7689,35.4929,35.542,96800.0
2008-12-03 12:30:00,57.99,58.29,57.71,58.05,76300.0,35.5726,35.7567,35.4009,35.6094,76300.0
2008-12-03 13:00:00,58.02,58.1,57.49,57.58,60200.0,35.591,35.6401,35.2659,35.3211,60200.0
2008-12-03 13:30:00,57.54,57.6,56.96,56.98,119700.0,35.2966,35.3334,34.9408,34.9531,119700.0
2008-12-03 14:00:00,57.0,57.54,56.83,57.4,156000.0,34.9653,35.2966,34.8611,35.2107,156000.0
2008-12-03 14:30:00,57.4,57.73,56.98,57.02,228700.0,35.2107,35.4131,34.9531,34.9776,228700.0
2008-12-03 15:00:00,57.03,57.12,56.59,56.94,179200.0,34.9837,35.0389,34.7138,34.9285,179200.0
2008-12-03 15:30:00,56.97,57.77,56.72,57.71,400800.0,34.9469,35.4377,34.7936,35.4009,400800.0
2008-12-04 09:30:00,57.53,57.95,57.17,57.46,73100.0,35.2905,35.5481,35.0696,35.2475,73100.0
2008-12-04 10:00:00,57.43,57.62,56.75,57.04,113200.0,35.2291,35.3457,34.812,34.9899,113200.0
2008-12-04 10:30:00,57.02,57.32,56.89,57.3,65800.0,34.9776,35.1616,34.8979,35.1494,65800.0
2008-12-04 11:00:00,57.24,57.29,56.74,56.92,44100.0,35.1126,35.1432,34.8058,34.9163,44100.0
2008-12-04 11:30:00,56.94,56.95,56.34,56.8,82900.0,34.9285,34.9347,34.5605,34.8427,82900.0
2008-12-04 12:00:00,56.84,56.87,56.3,56.62,36800.0,34.8672,34.8856,34.5359,34.7322,36800.0
2008-12-04 12:30:00,56.58,57.0,56.48,56.95,44800.0,34.7077,34.9653,34.6464,34.9347,44800.0
2008-12-04 13:00:00,56.96,57.0,56.27,56.27,64700.0,34.9408,34.9653,34.5175,34.5175,64700.0
2008-12-04 13:30:00,56.33,57.09,56.27,57.0,116200.0,34.5543,35.0205,34.5175,34.9653,116200.0
2008-12-04 14:00:00,56.99,57.0,56.32,56.66,183100.0,34.9592,34.9653,34.5482,34.7568,183100.0
2008-12-04 14:30:00,56.64,56.86,56.47,56.55,279200.0,34.7445,34.8795,34.6402,34.6893,279200.0
2008-12-04 15:00:00,56.54,56.66,55.71,55.78,244000.0,34.6832,34.7568,34.174,34.217,244000.0
2008-12-04 15:30:00,55.76,56.34,55.55,56.22,376600.0,34.2047,34.5605,34.0759,34.4869,376600.0
2008-12-05 09:30:00,55.59,56.0,55.36,55.4,89300.0,34.1004,34.3519,33.9593,33.9839,89300.0
2008-12-05 10:00:00,55.36,55.61,55.18,55.58,142700.0,33.9593,34.1127,33.8489,34.0943,142700.0
2008-12-05 10:30:00,55.56,55.85,55.21,55.66,268100.0,34.082,34.2599,33.8673,34.1433,268100.0
2008-12-05 11:00:00,55.64,55.97,55.47,55.62,93000.0,34.1311,34.3335,34.0268,34.1188,93000.0
2008-12-05 11:30:00,55.65,56.08,55.5,55.71,97400.0,34.1372,34.401,34.0452,34.174,97400.0
2008-12-05 12:00:00,55.74,55.8,54.82,55.31,315100.0,34.1924,34.2292,33.6281,33.9286,315100.0
2008-12-05 12:30:00,55.24,55.33,55.07,55.14,85500.0,33.8857,33.9409,33.7814,33.8244,85500.0
2008-12-05 13:00:00,55.12,55.42,55.07,55.09,76200.0,33.8121,33.9961,33.7814,33.7937,76200.0
2008-12-05 13:30:00,55.09,56.0,55.09,55.82,61600.0,33.7937,34.3519,33.7937,34.2415,61600.0
2008-12-05 14:00:00,55.83,55.9,55.17,55.58,93900.0,34.2476,34.2906,33.8428,34.0943,93900.0
2008-12-05 14:30:00,55.57,56.33,55.46,55.76,285100.0,34.0881,34.5543,34.0207,34.2047,285100.0
2008-12-05 15:00:00,55.74,56.16,55.17,56.08,507100.0,34.1924,34.4501,33.8428,34.401,507100.0
2008-12-05 15:30:00,56.09,56.58,55.98,56.36,584600.0,34.4071,34.7077,34.3396,34.5727,584600.0
2008-12-08 09:30:00,57.5,57.5,55.75,55.75,121400.0,35.272,35.272,34.1986,34.1986,121400.0
2008-12-08 10:00:00,55.75,56.0,55.4,55.74,218500.0,34.1986,34.3519,33.9839,34.1924,218500.0
2008-12-08 10:30:00,55.75,56.38,55.68,56.3,153400.0,34.1986,34.585,34.1556,34.5359,153400.0
2008-12-08 11:00:00,56.33,56.34,55.76,55.88,101200.0,34.5543,34.5605,34.2047,34.2783,101200.0
2008-12-08 11:30:00,55.87,55.94,55.5,55.56,128900.0,34.2722,34.3151,34.0452,34.082,128900.0
2008-12-08 12:00:00,55.6,55.99,55.58,55.92,126000.0,34.1065,34.3458,34.0943,34.3028,126000.0
2008-12-08 12:30:00,55.92,55.97,55.5,55.51,97200.0,34.3028,34.3335,34.0452,34.0513,97200.0
2008-12-08 13:00:00,55.52,55.7,54.75,54.79,187500.0,34.0575,34.1679,33.5851,33.6097,187500.0
2008-12-08 13:30:00,54.79,55.37,54.42,55.2,233100.0,33.6097,33.9654,33.3827,33.8612,233100.0
2008-12-08 14:00:00,55.16,55.35,54.74,54.88,178900.0,33.8366,33.9532,33.579,33.6649,178900.0
2008-12-08 14:30:00,54.89,55.16,54.61,55.08,179800.0,33.671,33.8366,33.4992,33.7876,179800.0
2008-12-08 15:00:00,55.04,55.09,54.64,54.85,245700.0,33.763,33.7937,33.5176,33.6465,245700.0
2008-12-08 15:30:00,54.83,55.02,54.25,54.53,389400.0,33.6342,33.7508,33.2784,33.4502,389400.0
2008-12-09 09:30:00,54.5,54.5,53.51,53.61,197100.0,33.4318,33.4318,32.8245,32.8858,197100.0
2008-12-09 10:00:00,53.61,54.42,53.52,54.16,185400.0,32.8858,33.3827,32.8306,33.2232,185400.0
2008-12-09 10:30:00,54.18,54.34,54.03,54.18,117900.0,33.2355,33.3336,33.1435,33.2355,117900.0
2008-12-09 11:00:00,54.17,54.21,53.14,53.18,138700.0,33.2293,33.2539,32.5975,32.622,138700.0
2008-12-09 11:30:00,53.17,53.47,52.79,53.44,160700.0,32.6159,32.7999,32.3828,32.7815,160700.0
2008-12-09 12:00:00,53.46,53.73,53.36,53.47,119700.0,32.7938,32.9594,32.7325,32.7999,119700.0
2008-12-09 12:30:00,53.47,53.69,53.25,53.25,76600.0,32.7999,32.9349,32.665,32.665,76600.0
2008-12-09 13:00:00,53.25,53.58,53.24,53.31,108000.0,32.665,32.8674,32.6589,32.7018,108000.0
2008-12-09 13:30:00,53.32,53.56,53.29,53.42,136700.0,32.7079,32.8551,32.6895,32.7693,136700.0
2008-12-09 14:00:00,53.42,53.47,53.02,53.08,122300.0,32.7693,32.7999,32.5239,32.5607,122300.0
2008-12-09 14:30:00,53.1,53.64,52.9,53.45,157300.0,32.573,32.9042,32.4503,32.7877,157300.0
2008-12-09 15:00:00,53.44,53.69,52.95,53.05,253200.0,32.7815,32.9349,32.481,32.5423,253200.0
2008-12-09 15:30:00,53.04,53.24,52.85,52.97,298800.0,32.5362,32.6589,32.4196,32.4932,298800.0
2008-12-10 09:30:00,53.57,53.9,53.08,53.26,102100.0,32.8613,33.0637,32.5607,32.6711,102100.0
2008-12-10 10:00:00,53.25,53.46,53.17,53.41,71000.0,32.665,32.7938,32.6159,32.7631,71000.0
2008-12-10 10:30:00,53.47,53.63,53.28,53.57,62200.0,32.7999,32.8981,32.6834,32.8613,62200.0
2008-12-10 11:00:00,53.58,53.78,53.42,53.48,47900.0,32.8674,32.9901,32.7693,32.8061,47900.0
2008-12-10 11:30:00,53.47,53.61,53.26,53.4,26700.0,32.7999,32.8858,32.6711,32.757,26700.0
2008-12-10 12:00:00,53.4,53.57,52.95,53.01,56700.0,32.757,32.8613,32.481,32.5178,56700.0
2008-12-10 12:30:00,52.98,53.21,52.81,52.85,67600.0,32.4994,32.6404,32.3951,32.4196,67600.0
2008-12-10 13:00:00,52.84,53.19,52.83,53.02,37600.0,32.4135,32.6282,32.4073,32.5239,37600.0
2008-12-10 13:30:00,53.02,53.05,52.5,52.62,82200.0,32.5239,32.5423,32.2049,32.2785,82200.0
2008-12-10 14:00:00,52.6,52.95,52.47,52.82,65300.0,32.2663,32.481,32.1865,32.4012,65300.0
2008-12-10 14:30:00,52.77,53.02,52.63,52.71,54100.0,32.3705,32.5239,32.2847,32.3337,54100.0
2008-12-10 15:00:00,52.7,52.85,52.48,52.83,135400.0,32.3276,32.4196,32.1926,32.4073,135400.0
2008-12-10 15:30:00,52.83,53.19,52.57,53.08,234000.0,32.4073,32.6282,32.2479,32.5607,234000.0
2008-12-11 09:30:00,53.16,53.35,52.51,53.35,77100.0,32.6098,32.7263,32.211,32.7263,77100.0
2008-12-11 10:00:00,53.27,53.75,53.17,53.7,108200.0,32.6773,32.9717,32.6159,32.941,108200.0
2008-12-11 10:30:00,53.69,53.85,53.46,53.72,69100.0,32.9349,33.033,32.7938,32.9533,69100.0
2008-12-11 11:00:00,53.72,53.85,53.58,53.82,66900.0,32.9533,33.033,32.8674,33.0146,66900.0
2008-12-11 11:30:00,53.8,54.17,53.67,54.14,64000.0,33.0024,33.2293,32.9226,33.2109,64000.0
2008-12-11 12:00:00,54.1,54.26,53.8,53.96,55900.0,33.1864,33.2845,33.0024,33.1005,55900.0
2008-12-11 12:30:00,53.92,54.03,53.83,53.98,36200.0,33.076,33.1435,33.0208,33.1128,36200.0
2008-12-11 13:00:00,53.96,54.16,53.92,54.13,117000.0,33.1005,33.2232,33.076,33.2048,117000.0
2008-12-11 13:30:00,54.13,54.18,53.97,53.98,99600.0,33.2048,33.2355,33.1067,33.1128,99600.0
2008-12-11 14:00:00,53.98,54.05,53.63,53.84,72500.0,33.1128,33.1557,32.8981,33.0269,72500.0
2008-12-11 14:30:00,53.82,54.1,53.51,53.56,115800.0,33.0146,33.1864,32.8245,32.8551,115800.0
2008-12-11 15:00:00,53.56,53.6,53.0,53.34,174900.0,32.8551,32.8797,32.5116,32.7202,174900.0
2008-12-11 15:30:00,53.33,53.47,53.01,53.34,237200.0,32.7141,32.7999,32.5178,32.7202,237200.0
2008-12-12 09:30:00,52.35,52.96,52.05,52.15,212300.0,32.1129,32.4871,31.9289,31.9902,212300.0
2008-12-12 10:00:00,52.17,52.45,52.07,52.32,189500.0,32.0025,32.1742,31.9411,32.0945,189500.0
2008-12-12 10:30:00,52.33,52.5,52.06,52.44,143500.0,32.1006,32.2049,31.935,32.1681,143500.0
2008-12-12 11:00:00,52.44,52.6,52.36,52.56,102000.0,32.1681,32.2663,32.119,32.2417,102000.0
2008-12-12 11:30:00,52.56,52.84,52.33,52.75,98500.0,32.2417,32.4135,32.1006,32.3583,98500.0
2008-12-12 12:00:00,52.75,52.79,52.42,52.67,46500.0,32.3583,32.3828,32.1558,32.3092,46500.0
2008-12-12 12:30:00,52.67,53.15,52.59,53.15,70800.0,32.3092,32.6036,32.2601,32.6036,70800.0
2008-12-12 13:00:00,53.15,53.24,52.86,53.06,74000.0,32.6036,32.6589,32.4257,32.5484,74000.0
2008-12-12 13:30:00,53.06,53.12,52.64,52.98,53300.0,32.5484,32.5852,32.2908,32.4994,53300.0
2008-12-12 14:00:00,52.95,53.21,52.63,52.82,93000.0,32.481,32.6404,32.2847,32.4012,93000.0
2008-12-12 14:30:00,52.78,53.34,52.48,52.97,156400.0,32.3767,32.7202,32.1926,32.4932,156400.0
2008-12-12 15:00:00,52.99,53.3,52.49,52.78,141700.0,32.5055,32.6957,32.1988,32.3767,141700.0
2008-12-12 15:30:00,52.77,53.08,52.42,52.98,246100.0,32.3705,32.5607,32.1558,32.4994,246100.0
2008-12-15 09:30:00,53.21,53.33,52.41,52.41,114800.0,32.6404,32.7141,32.1497,32.1497,114800.0
2008-12-15 10:00:00,52.42,52.6,52.35,52.6,68000.0,32.1558,32.2663,32.1129,32.2663,68000.0
2008-12-15 10:30:00,52.6,52.6,52.24,52.29,68200.0,32.2663,32.2663,32.0454,32.0761,68200.0
2008-12-15 11:00:00,52.27,52.27,52.06,52.15,135700.0,32.0638,32.0638,31.935,31.9902,135700.0
2008-12-15 11:30:00,52.15,52.47,52.09,52.26,105100.0,31.9902,32.1865,31.9534,32.0577,105100.0
2008-12-15 12:00:00,52.26,52.55,52.13,52.5,61600.0,32.0577,32.2356,31.9779,32.2049,61600.0
2008-12-15 12:30:00,52.5,52.58,52.42,52.53,62300.0,32.2049,32.254,32.1558,32.2233,62300.0
2008-12-15 13:00:00,52.54,52.55,52.26,52.29,121900.0,32.2295,32.2356,32.0577,32.0761,121900.0
2008-12-15 13:30:00,52.27,52.55,52.22,52.53,86300.0,32.0638,32.2356,32.0332,32.2233,86300.0
2008-12-15 14:00:00,52.55,52.68,52.31,52.46,100500.0,32.2356,32.3153,32.0884,32.1804,100500.0
2008-12-15 14:30:00,52.46,52.67,52.41,52.45,114500.0,32.1804,32.3092,32.1497,32.1742,114500.0
2008-12-15 15:00:00,52.41,52.51,52.06,52.16,137500.0,32.1497,32.211,31.935,31.9963,137500.0
2008-12-15 15:30:00,52.18,52.75,52.06,52.58,329400.0,32.0086,32.3583,31.935,32.254,329400.0
2008-12-16 09:30:00,52.81,53.5,52.81,53.25,121500.0,32.3951,32.8183,32.3951,32.665,121500.0
2008-12-16 10:00:00,53.24,53.28,52.92,52.92,70600.0,32.6589,32.6834,32.4626,32.4626,70600.0
2008-12-16 10:30:00,52.93,53.03,52.55,53.01,144500.0,32.4687,32.53,32.2356,32.5178,144500.0
2008-12-16 11:00:00,53.01,53.28,52.92,53.16,94400.0,32.5178,32.6834,32.4626,32.6098,94400.0
2008-12-16 11:30:00,53.18,53.4,53.07,53.21,141100.0,32.622,32.757,32.5546,32.6404,141100.0
2008-12-16 12:00:00,53.21,53.27,53.01,53.18,86400.0,32.6404,32.6773,32.5178,32.622,86400.0
2008-12-16 12:30:00,53.2,53.25,52.62,52.77,236600.0,32.6343,32.665,32.2785,32.3705,236600.0
2008-12-16 13:00:00,52.74,53.21,52.74,53.19,78900.0,32.3521,32.6404,32.3521,32.6282,78900.0
2008-12-16 13:30:00,53.16,53.25,52.93,53.17,87200.0,32.6098,32.665,32.4687,32.6159,87200.0
2008-12-16 14:00:00,53.17,53.96,52.63,53.88,172300.0,32.6159,33.1005,32.2847,33.0514,172300.0
2008-12-16 14:30:00,53.95,54.34,53.77,53.97,221700.0,33.0944,33.3336,32.984,33.1067,221700.0
2008-12-16 15:00:00,54.01,54.63,53.61,54.47,206000.0,33.1312,33.5115,32.8858,33.4134,206000.0
2008-12-16 15:30:00,54.48,54.77,54.16,54.66,419500.0,33.4195,33.5974,33.2232,33.5299,419500.0
2008-12-17 09:30:00,54.13,54.42,53.92,54.2,71300.0,33.2048,33.3827,33.076,33.2477,71300.0
2008-12-17 10:00:00,54.25,54.25,53.25,53.36,126400.0,33.2784,33.2784,32.665,32.7325,126400.0
2008-12-17 10:30:00,53.44,53.52,53.22,53.36,121500.0,32.7815,32.8306,32.6466,32.7325,121500.0
2008-12-17 11:00:00,53.37,53.4,52.93,52.98,79200.0,32.7386,32.757,32.4687,32.4994,79200.0
2008-12-17 11:30:00,52.98,53.08,52.75,52.85,163100.0,32.4994,32.5607,32.3583,32.4196,163100.0
2008-12-17 12:00:00,52.82,52.85,52.42,52.75,247900.0,32.4012,32.4196,32.1558,32.3583,247900.0
2008-12-17 12:30:00,52.76,53.34,52.7,53.2,134700.0,32.3644,32.7202,32.3276,32.6343,134700.0
2008-12-17 13:00:00,53.2,53.53,52.98,53.35,95700.0,32.6343,32.8367,32.4994,32.7263,95700.0
2008-12-17 13:30:00,53.37,53.64,53.23,53.23,88700.0,32.7386,32.9042,32.6527,32.6527,88700.0
2008-12-17 14:00:00,53.25,53.5,52.76,52.78,64100.0,32.665,32.8183,32.3644,32.3767,64100.0
2008-12-17 14:30:00,52.79,53.18,52.74,53.12,97500.0,32.3828,32.622,32.3521,32.5852,97500.0
2008-12-17 15:00:00,53.16,53.5,52.99,53.13,127500.0,32.6098,32.8183,32.5055,32.5914,127500.0
2008-12-17 15:30:00,53.13,53.13,52.6,52.65,530800.0,32.5914,32.5914,32.2663,32.2969,530800.0
2008-12-18 09:30:00,52.85,53.83,52.5,53.79,127000.0,32.4196,33.0208,32.2049,32.9962,127000.0
2008-12-18 10:00:00,53.84,54.85,53.84,54.78,173100.0,33.0269,33.6465,33.0269,33.6035,173100.0
2008-12-18 10:30:00,54.78,55.27,54.63,54.73,179200.0,33.6035,33.9041,33.5115,33.5729,179200.0
2008-12-18 11:00:00,54.74,54.86,54.44,54.55,130600.0,33.579,33.6526,33.395,33.4624,130600.0
2008-12-18 11:30:00,54.55,54.96,54.3,54.95,94400.0,33.4624,33.7139,33.3091,33.7078,94400.0
2008-12-18 12:00:00,54.96,55.6,54.94,55.56,199700.0,33.7139,34.1065,33.7017,34.082,199700.0
2008-12-18 12:30:00,55.56,55.69,55.31,55.38,84500.0,34.082,34.1617,33.9286,33.9716,84500.0
2008-12-18 13:00:00,55.39,55.6,55.28,55.31,69100.0,33.9777,34.1065,33.9102,33.9286,69100.0
2008-12-18 13:30:00,55.32,55.59,55.13,55.25,77000.0,33.9348,34.1004,33.8182,33.8918,77000.0
2008-12-18 14:00:00,55.27,55.34,54.72,54.88,96100.0,33.9041,33.947,33.5667,33.6649,96100.0
2008-12-18 14:30:00,54.88,55.45,54.71,55.35,145900.0,33.6649,34.0145,33.5606,33.9532,145900.0
2008-12-18 15:00:00,55.36,55.36,54.5,54.58,151000.0,33.9593,33.9593,33.4318,33.4808,151000.0
2008-12-18 15:30:00,54.58,55.36,54.54,54.96,387400.0,33.4808,33.9593,33.4563,33.7139,387400.0
2008-12-19 09:30:00,55.34,55.5,54.25,54.95,542500.0,33.947,34.0452,33.2784,33.7078,542500.0
2008-12-19 10:00:00,54.96,55.07,54.87,55.03,99400.0,33.7139,33.7814,33.6587,33.7569,99400.0
2008-12-19 10:30:00,55.05,55.06,54.5,54.63,101000.0,33.7692,33.7753,33.4318,33.5115,101000.0
2008-12-19 11:00:00,54.64,54.65,54.0,54.0,187800.0,33.5176,33.5238,33.1251,33.1251,187800.0
2008-12-19 11:30:00,54.03,54.08,53.4,53.63,146200.0,33.1435,33.1741,32.757,32.8981,146200.0
2008-12-19 12:00:00,53.66,53.87,53.51,53.86,119500.0,32.9165,33.0453,32.8245,33.0392,119500.0
2008-12-19 12:30:00,53.87,54.12,53.77,53.79,65700.0,33.0453,33.1987,32.984,32.9962,65700.0
2008-12-19 13:00:00,53.78,53.93,53.53,53.79,56400.0,32.9901,33.0821,32.8367,32.9962,56400.0
2008-12-19 13:30:00,53.8,54.04,53.7,53.76,44800.0,33.0024,33.1496,32.941,32.9778,44800.0
2008-12-19 14:00:00,53.78,53.98,53.7,53.76,59200.0,32.9901,33.1128,32.941,32.9778,59200.0
2008-12-19 14:30:00,53.77,53.94,53.59,53.62,55100.0,32.984,33.0882,32.8735,32.892,55100.0
2008-12-19 15:00:00,53.63,53.85,53.45,53.81,68700.0,32.8981,33.033,32.7877,33.0085,68700.0
2008-12-19 15:30:00,53.83,53.83,53.4,53.49,184400.0,33.0208,33.0208,32.757,32.8122,184400.0
2008-12-22 09:30:00,53.67,53.82,53.0,53.15,90800.0,32.9226,33.0146,32.5116,32.6036,90800.0
2008-12-22 10:00:00,53.18,53.73,53.15,53.73,55800.0,32.622,32.9594,32.6036,32.9594,55800.0
2008-12-22 10:30:00,53.73,54.0,53.72,53.89,37200.0,32.9594,33.1251,32.9533,33.0576,37200.0
2008-12-22 11:00:00,53.89,53.98,53.82,53.92,47200.0,33.0576,33.1128,33.0146,33.076,47200.0
2008-12-22 11:30:00,53.94,54.16,53.8,54.08,42000.0,33.0882,33.2232,33.0024,33.1741,42000.0
2008-12-22 12:00:00,54.09,54.14,53.86,53.97,40700.0,33.1803,33.2109,33.0392,33.1067,40700.0
2008-12-22 12:30:00,53.97,54.19,53.97,54.15,42500.0,33.1067,33.2416,33.1067,33.2171,42500.0
2008-12-22 13:00:00,54.17,54.24,54.07,54.13,39900.0,33.2293,33.2723,33.168,33.2048,39900.0
2008-12-22 13:30:00,54.12,54.17,53.96,54.04,54900.0,33.1987,33.2293,33.1005,33.1496,54900.0
2008-12-22 14:00:00,54.02,54.12,53.7,53.75,81700.0,33.1373,33.1987,32.941,32.9717,81700.0
2008-12-22 14:30:00,53.77,54.22,53.7,54.04,131600.0,32.984,33.26,32.941,33.1496,131600.0
2008-12-22 15:00:00,54.03,54.16,53.61,53.74,118300.0,33.1435,33.2232,32.8858,32.9656,118300.0
2008-12-22 15:30:00,53.77,54.75,53.76,54.64,304800.0,32.984,33.5851,32.9778,33.5176,304800.0
2008-12-23 09:30:00,54.9,55.27,54.74,54.74,82300.0,33.6771,33.9041,33.579,33.579,82300.0
2008-12-23 10:00:00,54.74,54.83,54.31,54.67,54100.0,33.579,33.6342,33.3152,33.5361,54100.0
2008-12-23 10:30:00,54.7,54.87,54.46,54.52,33100.0,33.5545,33.6587,33.4072,33.444,33100.0
2008-12-23 11:00:00,54.52,54.67,54.45,54.54,48200.0,33.444,33.5361,33.4011,33.4563,48200.0
2008-12-23 11:30:00,54.55,54.6,54.37,54.37,23300.0,33.4624,33.4931,33.352,33.352,23300.0
2008-12-23 12:00:00,54.37,54.58,54.35,54.53,70400.0,33.352,33.4808,33.3398,33.4502,70400.0
2008-12-23 12:30:00,54.51,54.68,54.35,54.57,21300.0,33.4379,33.5422,33.3398,33.4747,21300.0
2008-12-23 13:00:00,54.6,54.62,54.35,54.41,26400.0,33.4931,33.5054,33.3398,33.3766,26400.0
2008-12-23 13:30:00,54.4,54.4,54.09,54.22,49800.0,33.3704,33.3704,33.1803,33.26,49800.0
2008-12-23 14:00:00,54.23,54.33,54.04,54.13,44500.0,33.2661,33.3275,33.1496,33.2048,44500.0
2008-12-23 14:30:00,54.15,54.15,53.57,53.78,61000.0,33.2171,33.2171,32.8613,32.9901,61000.0
2008-12-23 15:00:00,53.79,54.23,53.7,53.95,127400.0,32.9962,33.2661,32.941,33.0944,127400.0
2008-12-23 15:30:00,53.92,53.98,53.67,53.74,135200.0,33.076,33.1128,32.9226,32.9656,135200.0
2008-12-24 09:30:00,53.79,54.3,53.71,54.16,32100.0,32.9962,33.3091,32.9472,33.2232,32100.0
2008-12-24 10:00:00,54.19,54.55,54.12,54.44,31500.0,33.2416,33.4624,33.1987,33.395,31500.0
2008-12-24 10:30:00,54.44,54.5,54.25,54.31,58400.0,33.395,33.4318,33.2784,33.3152,58400.0
2008-12-24 11:00:00,54.29,54.46,54.28,54.31,41500.0,33.3029,33.4072,33.2968,33.3152,41500.0
2008-12-24 11:30:00,54.32,54.35,54.27,54.33,30100.0,33.3214,33.3398,33.2907,33.3275,30100.0
2008-12-24 12:00:00,54.32,54.36,54.14,54.14,20700.0,33.3214,33.3459,33.2109,33.2109,20700.0
2008-12-24 12:30:00,54.13,54.37,54.05,54.07,73700.0,33.2048,33.352,33.1557,33.168,73700.0
2008-12-26 09:30:00,54.35,54.98,54.26,54.58,56700.0,33.3398,33.7262,33.2845,33.4808,56700.0
2008-12-26 10:00:00,54.58,54.79,54.54,54.62,40400.0,33.4808,33.6097,33.4563,33.5054,40400.0
2008-12-26 10:30:00,54.66,54.7,54.6,54.69,26800.0,33.5299,33.5545,33.4931,33.5483,26800.0
2008-12-26 11:00:00,54.68,54.7,54.57,54.64,34900.0,33.5422,33.5545,33.4747,33.5176,34900.0
2008-12-26 11:30:00,54.64,54.64,54.4,54.41,13900.0,33.5176,33.5176,33.3704,33.3766,13900.0
2008-12-26 12:00:00,54.43,54.46,54.25,54.28,40600.0,33.3888,33.4072,33.2784,33.2968,40600.0
2008-12-26 12:30:00,54.25,54.31,54.05,54.09,40200.0,33.2784,33.3152,33.1557,33.1803,40200.0
2008-12-26 13:00:00,54.09,54.13,53.9,53.92,19300.0,33.1803,33.2048,33.0637,33.076,19300.0
2008-12-26 13:30:00,53.95,54.14,53.95,54.09,22900.0,33.0944,33.2109,33.0944,33.1803,22900.0
2008-12-26 14:00:00,54.09,54.3,54.08,54.21,18500.0,33.1803,33.3091,33.1741,33.2539,18500.0
2008-12-26 14:30:00,54.23,54.45,54.23,54.4,24500.0,33.2661,33.4011,33.2661,33.3704,24500.0
2008-12-26 15:00:00,54.36,54.66,54.31,54.53,44200.0,33.3459,33.5299,33.3152,33.4502,44200.0
2008-12-26 15:30:00,54.54,54.55,54.33,54.37,62600.0,33.4563,33.4624,33.3275,33.352,62600.0
2008-12-29 09:30:00,54.36,54.85,53.74,53.75,89700.0,33.3459,33.6465,32.9656,32.9717,89700.0
2008-12-29 10:00:00,53.77,54.29,53.75,54.0,39500.0,32.984,33.3029,32.9717,33.1251,39500.0
2008-12-29 10:30:00,53.99,54.05,53.74,53.74,37400.0,33.1189,33.1557,32.9656,32.9656,37400.0
2008-12-29 11:00:00,53.79,53.79,53.66,53.72,23300.0,32.9962,32.9962,32.9165,32.9533,23300.0
2008-12-29 11:30:00,53.77,53.91,53.76,53.78,23700.0,32.984,33.0698,32.9778,32.9901,23700.0
2008-12-29 12:00:00,53.8,53.92,53.79,53.86,28000.0,33.0024,33.076,32.9962,33.0392,28000.0
2008-12-29 12:30:00,53.81,53.87,53.7,53.75,24100.0,33.0085,33.0453,32.941,32.9717,24100.0
2008-12-29 13:00:00,53.7,53.79,53.6,53.7,47400.0,32.941,32.9962,32.8797,32.941,47400.0
2008-12-29 13:30:00,53.7,53.75,53.66,53.74,37800.0,32.941,32.9717,32.9165,32.9656,37800.0
2008-12-29 14:00:00,53.71,53.74,53.47,53.65,25900.0,32.9472,32.9656,32.7999,32.9104,25900.0
2008-12-29 14:30:00,53.65,53.66,53.49,53.55,37800.0,32.9104,32.9165,32.8122,32.849,37800.0
2008-12-29 15:00:00,53.55,53.77,53.37,53.54,116800.0,32.849,32.984,32.7386,32.8429,116800.0
2008-12-29 15:30:00,53.54,53.85,53.39,53.77,160100.0,32.8429,33.033,32.7509,32.984,160100.0
2008-12-30 09:30:00,54.05,54.84,53.97,54.23,109700.0,33.1557,33.6403,33.1067,33.2661,109700.0
2008-12-30 10:00:00,54.24,54.5,54.06,54.26,57000.0,33.2723,33.4318,33.1619,33.2845,57000.0
2008-12-30 10:30:00,54.35,54.39,54.15,54.2,52100.0,33.3398,33.3643,33.2171,33.2477,52100.0
2008-12-30 11:00:00,54.17,54.32,54.15,54.22,43500.0,33.2293,33.3214,33.2171,33.26,43500.0
2008-12-30 11:30:00,54.26,54.7,54.26,54.7,46200.0,33.2845,33.5545,33.2845,33.5545,46200.0
2008-12-30 12:00:00,54.72,54.78,54.45,54.54,44500.0,33.5667,33.6035,33.4011,33.4563,44500.0
2008-12-30 12:30:00,54.55,54.68,54.43,54.66,27400.0,33.4624,33.5422,33.3888,33.5299,27400.0
2008-12-30 13:00:00,54.66,54.71,54.48,54.6,67800.0,33.5299,33.5606,33.4195,33.4931,67800.0
2008-12-30 13:30:00,54.6,54.69,54.44,54.66,141400.0,33.4931,33.5483,33.395,33.5299,141400.0
2008-12-30 14:00:00,54.6,54.84,54.56,54.79,50200.0,33.4931,33.6403,33.4686,33.6097,50200.0
2008-12-30 14:30:00,54.79,54.85,54.67,54.71,44300.0,33.6097,33.6465,33.5361,33.5606,44300.0
2008-12-30 15:00:00,54.72,54.87,54.62,54.82,114600.0,33.5667,33.6587,33.5054,33.6281,114600.0
2008-12-30 15:30:00,54.83,55.16,54.7,55.09,136000.0,33.6342,33.8366,33.5545,33.7937,136000.0
2008-12-31 09:30:00,54.73,55.5,54.65,55.33,72000.0,33.5729,34.0452,33.5238,33.9409,72000.0
2008-12-31 10:00:00,55.33,55.58,55.24,55.25,24200.0,33.9409,34.0943,33.8857,33.8918,24200.0
2008-12-31 10:30:00,55.24,55.32,55.04,55.27,52700.0,33.8857,33.9348,33.763,33.9041,52700.0
2008-12-31 11:00:00,55.27,55.33,55.08,55.31,133800.0,33.9041,33.9409,33.7876,33.9286,133800.0
2008-12-31 11:30:00,55.31,55.33,55.03,55.23,137400.0,33.9286,33.9409,33.7569,33.8796,137400.0
2008-12-31 12:00:00,55.23,55.25,55.01,55.14,35000.0,33.8796,33.8918,33.7446,33.8244,35000.0
2008-12-31 12:30:00,55.16,55.44,55.16,55.43,29700.0,33.8366,34.0084,33.8366,34.0023,29700.0
2008-12-31 13:00:00,55.4,55.49,55.36,55.45,73100.0,33.9839,34.0391,33.9593,34.0145,73100.0
2008-12-31 13:30:00,55.45,55.72,55.4,55.66,22800.0,34.0145,34.1801,33.9839,34.1433,22800.0
2008-12-31 14:00:00,55.63,55.92,55.61,55.75,49900.0,34.1249,34.3028,34.1127,34.1986,49900.0
2008-12-31 14:30:00,55.77,55.83,55.62,55.71,35000.0,34.2108,34.2476,34.1188,34.174,35000.0
2008-12-31 15:00:00,55.72,55.91,55.59,55.75,47000.0,34.1801,34.2967,34.1004,34.1986,47000.0
2008-12-31 15:30:00,55.78,56.0,55.55,55.65,204500.0,34.217,34.3519,34.0759,34.1372,204500.0
2009-01-02 09:30:00,55.9,55.93,55.35,55.65,44400.0,34.2906,34.309,33.9532,34.1372,44400.0
2009-01-02 10:00:00,55.65,55.91,55.57,55.73,53700.0,34.1372,34.2967,34.0881,34.1863,53700.0
2009-01-02 10:30:00,55.75,56.26,55.7,56.2,76100.0,34.1986,34.5114,34.1679,34.4746,76100.0
2009-01-02 11:00:00,56.18,56.21,55.75,56.05,51600.0,34.4623,34.4807,34.1986,34.3826,51600.0
2009-01-02 11:30:00,56.07,56.23,56.05,56.1,18600.0,34.3948,34.493,34.3826,34.4133,18600.0
2009-01-02 12:00:00,56.12,56.16,55.95,56.01,67100.0,34.4255,34.4501,34.3212,34.358,67100.0
2009-01-02 12:30:00,55.98,56.17,55.94,56.12,66300.0,34.3396,34.4562,34.3151,34.4255,66300.0
2009-01-02 13:00:00,56.11,56.19,55.95,56.02,59500.0,34.4194,34.4685,34.3212,34.3642,59500.0
2009-01-02 13:30:00,56.01,56.24,55.94,56.18,53300.0,34.358,34.4991,34.3151,34.4623,53300.0
2009-01-02 14:00:00,56.18,56.46,56.15,56.44,40300.0,34.4623,34.6341,34.4439,34.6218,40300.0
2009-01-02 14:30:00,56.46,56.5,56.34,56.35,32600.0,34.6341,34.6586,34.5605,34.5666,32600.0
2009-01-02 15:00:00,56.35,56.48,56.25,56.4,60900.0,34.5666,34.6464,34.5053,34.5973,60900.0
2009-01-02 15:30:00,56.42,56.49,56.18,56.31,162100.0,34.6095,34.6525,34.4623,34.5421,162100.0
2009-01-05 09:30:00,56.26,56.38,55.91,56.03,47600.0,34.5114,34.585,34.2967,34.3703,47600.0
2009-01-05 10:00:00,56.07,56.2,55.85,55.99,69400.0,34.3948,34.4746,34.2599,34.3458,69400.0
2009-01-05 10:30:00,56.01,56.11,55.85,56.08,74600.0,34.358,34.4194,34.2599,34.401,74600.0
2009-01-05 11:00:00,56.08,56.17,56.0,56.11,134000.0,34.401,34.4562,34.3519,34.4194,134000.0
2009-01-05 11:30:00,56.11,56.3,56.05,56.22,94500.0,34.4194,34.5359,34.3826,34.4869,94500.0
2009-01-05 12:00:00,56.22,56.47,56.09,56.4,66600.0,34.4869,34.6402,34.4071,34.5973,66600.0
2009-01-05 12:30:00,56.38,56.42,56.24,56.42,65200.0,34.585,34.6095,34.4991,34.6095,65200.0
2009-01-05 13:00:00,56.43,56.51,56.28,56.34,63400.0,34.6157,34.6648,34.5237,34.5605,63400.0
2009-01-05 13:30:00,56.35,56.6,56.29,56.52,60800.0,34.5666,34.72,34.5298,34.6709,60800.0
2009-01-05 14:00:00,56.54,56.59,56.0,56.01,56100.0,34.6832,34.7138,34.3519,34.358,56100.0
2009-01-05 14:30:00,56.0,56.04,55.81,55.99,76200.0,34.3519,34.3764,34.2354,34.3458,76200.0
2009-01-05 15:00:00,56.0,56.17,55.81,55.89,131200.0,34.3519,34.4562,34.2354,34.2844,131200.0
2009-01-05 15:30:00,55.93,56.25,55.85,56.17,129000.0,34.309,34.5053,34.2599,34.4562,129000.0
2009-01-06 09:30:00,56.36,56.36,55.55,56.25,125000.0,34.5727,34.5727,34.0759,34.5053,125000.0
2009-01-06 10:00:00,56.27,56.38,55.27,55.27,112900.0,34.5175,34.585,33.9041,33.9041,112900.0
2009-01-06 10:30:00,55.28,55.69,55.28,55.42,33700.0,33.9102,34.1617,33.9102,33.9961,33700.0
2009-01-06 11:00:00,55.42,55.48,55.18,55.44,41800.0,33.9961,34.0329,33.8489,34.0084,41800.0
2009-01-06 11:30:00,55.45,55.7,55.4,55.57,61900.0,34.0145,34.1679,33.9839,34.0881,61900.0
2009-01-06 12:00:00,55.57,55.58,55.33,55.47,35700.0,34.0881,34.0943,33.9409,34.0268,35700.0
2009-01-06 12:30:00,55.47,55.52,55.19,55.27,102200.0,34.0268,34.0575,33.855,33.9041,102200.0
2009-01-06 13:00:00,55.28,55.35,55.02,55.11,35800.0,33.9102,33.9532,33.7508,33.806,35800.0
2009-01-06 13:30:00,55.1,55.23,55.01,55.13,60200.0,33.7998,33.8796,33.7446,33.8182,60200.0
2009-01-06 14:00:00,55.1,55.42,54.98,55.37,109000.0,33.7998,33.9961,33.7262,33.9654,109000.0
2009-01-06 14:30:00,55.36,55.53,55.33,55.49,118000.0,33.9593,34.0636,33.9409,34.0391,118000.0
2009-01-06 15:00:00,55.49,55.58,55.07,55.09,114700.0,34.0391,34.0943,33.7814,33.7937,114700.0
2009-01-06 15:30:00,55.1,55.59,55.07,55.49,381800.0,33.7998,34.1004,33.7814,34.0391,381800.0
2009-01-07 09:30:00,55.0,55.85,55.0,55.72,114400.0,33.7385,34.2599,33.7385,34.1801,114400.0
2009-01-07 10:00:00,55.64,55.71,55.34,55.64,124900.0,34.1311,34.174,33.947,34.1311,124900.0
2009-01-07 10:30:00,55.65,55.79,55.38,55.65,129300.0,34.1372,34.2231,33.9716,34.1372,129300.0
2009-01-07 11:00:00,55.63,55.67,55.36,55.42,145900.0,34.1249,34.1495,33.9593,33.9961,145900.0
2009-01-07 11:30:00,55.4,55.52,55.27,55.45,79000.0,33.9839,34.0575,33.9041,34.0145,79000.0
2009-01-07 12:00:00,55.46,55.54,55.13,55.15,127000.0,34.0207,34.0697,33.8182,33.8305,127000.0
2009-01-07 12:30:00,55.2,55.31,55.11,55.13,51900.0,33.8612,33.9286,33.806,33.8182,51900.0
2009-01-07 13:00:00,55.15,55.2,54.34,54.36,209400.0,33.8305,33.8612,33.3336,33.3459,209400.0
2009-01-07 13:30:00,54.35,54.74,54.32,54.47,101500.0,33.3398,33.579,33.3214,33.4134,101500.0
2009-01-07 14:00:00,54.43,54.48,54.24,54.36,96800.0,33.3888,33.4195,33.2723,33.3459,96800.0
2009-01-07 14:30:00,54.36,54.6,54.33,54.38,103400.0,33.3459,33.4931,33.3275,33.3582,103400.0
2009-01-07 15:00:00,54.38,54.53,54.22,54.32,127100.0,33.3582,33.4502,33.26,33.3214,127100.0
2009-01-07 15:30:00,54.3,54.58,54.28,54.58,242700.0,33.3091,33.4808,33.2968,33.4808,242700.0
2009-01-08 09:30:00,54.36,54.38,53.28,53.32,125200.0,33.3459,33.3582,32.6834,32.7079,125200.0
2009-01-08 10:00:00,53.32,53.74,53.32,53.72,76500.0,32.7079,32.9656,32.7079,32.9533,76500.0
2009-01-08 10:30:00,53.73,53.83,53.59,53.69,114000.0,32.9594,33.0208,32.8735,32.9349,114000.0
2009-01-08 11:00:00,53.68,53.68,53.29,53.31,82600.0,32.9288,32.9288,32.6895,32.7018,82600.0
2009-01-08 11:30:00,53.3,53.67,53.27,53.58,125000.0,32.6957,32.9226,32.6773,32.8674,125000.0
2009-01-08 12:00:00,53.6,53.83,53.6,53.81,54200.0,32.8797,33.0208,32.8797,33.0085,54200.0
2009-01-08 12:30:00,53.77,53.91,53.68,53.71,32200.0,32.984,33.0698,32.9288,32.9472,32200.0
2009-01-08 13:00:00,53.7,53.8,53.55,53.77,92700.0,32.941,33.0024,32.849,32.984,92700.0
2009-01-08 13:30:00,53.8,53.91,53.58,53.71,188300.0,33.0024,33.0698,32.8674,32.9472,188300.0
2009-01-08 14:00:00,53.7,53.89,53.65,53.7,89900.0,32.941,33.0576,32.9104,32.941,89900.0
2009-01-08 14:30:00,53.69,54.14,53.63,53.96,137600.0,32.9349,33.2109,32.8981,33.1005,137600.0
2009-01-08 15:00:00,53.95,54.09,53.7,53.94,144700.0,33.0944,33.1803,32.941,33.0882,144700.0
2009-01-08 15:30:00,53.95,54.29,53.79,54.29,378000.0,33.0944,33.3029,32.9962,33.3029,378000.0
2009-01-09 09:30:00,54.34,54.5,53.08,53.3,96100.0,33.3336,33.4318,32.5607,32.6957,96100.0
2009-01-09 10:00:00,53.28,53.72,53.27,53.72,50200.0,32.6834,32.9533,32.6773,32.9533,50200.0
2009-01-09 10:30:00,53.7,53.71,53.35,53.52,98900.0,32.941,32.9472,32.7263,32.8306,98900.0
2009-01-09 11:00:00,53.49,53.67,53.3,53.6,69500.0,32.8122,32.9226,32.6957,32.8797,69500.0
2009-01-09 11:30:00,53.61,53.67,53.3,53.38,38800.0,32.8858,32.9226,32.6957,32.7447,38800.0
2009-01-09 12:00:00,53.43,53.59,53.37,53.38,57700.0,32.7754,32.8735,32.7386,32.7447,57700.0
2009-01-09 12:30:00,53.39,53.49,53.24,53.33,33300.0,32.7509,32.8122,32.6589,32.7141,33300.0
2009-01-09 13:00:00,53.3,53.52,53.14,53.37,81100.0,32.6957,32.8306,32.5975,32.7386,81100.0
2009-01-09 13:30:00,53.37,53.38,53.05,53.1,55000.0,32.7386,32.7447,32.5423,32.573,55000.0
2009-01-09 14:00:00,53.09,53.31,52.91,52.95,98700.0,32.5668,32.7018,32.4564,32.481,98700.0
2009-01-09 14:30:00,52.94,53.24,52.93,53.13,88000.0,32.4748,32.6589,32.4687,32.5914,88000.0
2009-01-09 15:00:00,53.12,53.21,52.92,53.12,151200.0,32.5852,32.6404,32.4626,32.5852,151200.0
2009-01-09 15:30:00,53.09,53.24,52.86,52.87,203700.0,32.5668,32.6589,32.4257,32.4319,203700.0
2009-01-12 09:30:00,52.9,53.04,52.65,52.71,104700.0,32.4503,32.5362,32.2969,32.3337,104700.0
2009-01-12 10:00:00,52.72,52.81,52.51,52.76,70500.0,32.3399,32.3951,32.211,32.3644,70500.0
2009-01-12 10:30:00,52.81,53.14,52.74,53.05,80600.0,32.3951,32.5975,32.3521,32.5423,80600.0
2009-01-12 11:00:00,53.04,53.04,52.59,52.65,88200.0,32.5362,32.5362,32.2601,32.2969,88200.0
2009-01-12 11:30:00,52.67,52.72,52.4,52.46,56100.0,32.3092,32.3399,32.1436,32.1804,56100.0
2009-01-12 12:00:00,52.48,52.63,52.39,52.6,55200.0,32.1926,32.2847,32.1374,32.2663,55200.0
2009-01-12 12:30:00,52.6,52.74,52.51,52.56,44100.0,32.2663,32.3521,32.211,32.2417,44100.0
2009-01-12 13:00:00,52.54,52.59,52.49,52.54,54200.0,32.2295,32.2601,32.1988,32.2295,54200.0
2009-01-12 13:30:00,52.54,52.65,52.46,52.54,51000.0,32.2295,32.2969,32.1804,32.2295,51000.0
2009-01-12 14:00:00,52.57,52.57,52.37,52.52,45900.0,32.2479,32.2479,32.1252,32.2172,45900.0
2009-01-12 14:30:00,52.49,52.72,52.45,52.62,101200.0,32.1988,32.3399,32.1742,32.2785,101200.0
2009-01-12 15:00:00,52.61,52.72,52.48,52.64,136700.0,32.2724,32.3399,32.1926,32.2908,136700.0
2009-01-12 15:30:00,52.63,52.72,52.45,52.6,276000.0,32.2847,32.3399,32.1742,32.2663,276000.0
2009-01-13 09:30:00,52.81,53.0,52.44,52.96,139100.0,32.3951,32.5116,32.1681,32.4871,139100.0
2009-01-13 10:00:00,52.94,53.3,52.88,53.07,136100.0,32.4748,32.6957,32.438,32.5546,136100.0
2009-01-13 10:30:00,53.04,53.05,52.59,52.71,79000.0,32.5362,32.5423,32.2601,32.3337,79000.0
2009-01-13 11:00:00,52.69,52.91,52.55,52.89,72800.0,32.3215,32.4564,32.2356,32.4442,72800.0
2009-01-13 11:30:00,52.89,53.08,52.72,53.05,96900.0,32.4442,32.5607,32.3399,32.5423,96900.0
2009-01-13 12:00:00,53.05,53.1,52.85,53.08,83500.0,32.5423,32.573,32.4196,32.5607,83500.0
2009-01-13 12:30:00,53.07,53.2,52.98,53.05,98600.0,32.5546,32.6343,32.4994,32.5423,98600.0
2009-01-13 13:00:00,53.06,53.06,52.83,52.84,43200.0,32.5484,32.5484,32.4073,32.4135,43200.0
2009-01-13 13:30:00,52.82,52.89,52.48,52.48,93300.0,32.4012,32.4442,32.1926,32.1926,93300.0
2009-01-13 14:00:00,52.49,52.69,52.35,52.35,67700.0,32.1988,32.3215,32.1129,32.1129,67700.0
2009-01-13 14:30:00,52.38,52.62,52.35,52.38,101000.0,32.1313,32.2785,32.1129,32.1313,101000.0
2009-01-13 15:00:00,52.39,52.4,52.11,52.28,135600.0,32.1374,32.1436,31.9657,32.07,135600.0
2009-01-13 15:30:00,52.27,52.75,52.18,52.48,257000.0,32.0638,32.3583,32.0086,32.1926,257000.0
2009-01-14 09:30:00,52.37,52.37,51.73,51.82,526200.0,32.1252,32.1252,31.7326,31.7878,526200.0
2009-01-14 10:00:00,51.81,51.9,51.46,51.61,98300.0,31.7816,31.8369,31.567,31.659,98300.0
2009-01-14 10:30:00,51.59,51.6,50.76,50.9,188600.0,31.6467,31.6528,31.1376,31.2234,188600.0
2009-01-14 11:00:00,50.9,51.34,50.83,51.15,107100.0,31.2234,31.4933,31.1805,31.3768,107100.0
2009-01-14 11:30:00,51.18,51.39,51.15,51.37,57900.0,31.3952,31.524,31.3768,31.5117,57900.0
2009-01-14 12:00:00,51.37,51.6,51.29,51.58,59000.0,31.5117,31.6528,31.4627,31.6406,59000.0
2009-01-14 12:30:00,51.59,51.95,51.56,51.83,55200.0,31.6467,31.8675,31.6283,31.7939,55200.0
2009-01-14 13:00:00,51.85,51.9,51.57,51.57,43700.0,31.8062,31.8369,31.6344,31.6344,43700.0
2009-01-14 13:30:00,51.58,51.66,51.51,51.66,85600.0,31.6406,31.6896,31.5976,31.6896,85600.0
2009-01-14 14:00:00,51.63,51.71,51.43,51.65,98500.0,31.6712,31.7203,31.5485,31.6835,98500.0
2009-01-14 14:30:00,51.65,51.86,51.65,51.75,76800.0,31.6835,31.8123,31.6835,31.7448,76800.0
2009-01-14 15:00:00,51.7,51.72,51.33,51.4,166700.0,31.7142,31.7264,31.4872,31.5301,166700.0
2009-01-14 15:30:00,51.39,51.62,51.31,51.41,304100.0,31.524,31.6651,31.4749,31.5363,304100.0
2009-01-15 09:30:00,51.38,51.75,51.01,51.44,184200.0,31.5179,31.7448,31.2909,31.5547,184200.0
2009-01-15 10:00:00,51.41,51.44,50.67,50.79,125000.0,31.5363,31.5547,31.0823,31.156,125000.0
2009-01-15 10:30:00,50.79,51.17,50.59,50.62,160300.0,31.156,31.3891,31.0333,31.0517,160300.0
2009-01-15 11:00:00,50.61,50.78,50.41,50.45,76600.0,31.0455,31.1498,30.9229,30.9474,76600.0
2009-01-15 11:30:00,50.42,50.6,50.31,50.6,90900.0,30.929,31.0394,30.8615,31.0394,90900.0
2009-01-15 12:00:00,50.6,50.68,50.28,50.35,115500.0,31.0394,31.0885,30.8431,30.886,115500.0
2009-01-15 12:30:00,50.35,50.36,50.25,50.29,75600.0,30.886,30.8922,30.8247,30.8492,75600.0
2009-01-15 13:00:00,50.29,50.64,50.29,50.61,89300.0,30.8492,31.0639,30.8492,31.0455,89300.0
2009-01-15 13:30:00,50.6,50.88,50.51,50.83,129000.0,31.0394,31.2112,30.9842,31.1805,129000.0
2009-01-15 14:00:00,50.86,51.34,50.8,51.23,184100.0,31.1989,31.4933,31.1621,31.4259,184100.0
2009-01-15 14:30:00,51.23,51.45,50.94,50.96,130800.0,31.4259,31.5608,31.248,31.2602,130800.0
2009-01-15 15:00:00,50.94,50.99,50.73,50.82,150800.0,31.248,31.2786,31.1191,31.1744,150800.0
2009-01-15 15:30:00,50.85,50.87,50.58,50.87,261600.0,31.1928,31.205,31.0271,31.205,261600.0
2009-01-16 09:30:00,51.48,51.66,51.11,51.61,285500.0,31.5792,31.6896,31.3523,31.659,285500.0
2009-01-16 10:00:00,51.6,51.72,51.33,51.5,106700.0,31.6528,31.7264,31.4872,31.5915,106700.0
2009-01-16 10:30:00,51.49,51.76,51.34,51.75,283000.0,31.5854,31.751,31.4933,31.7448,283000.0
2009-01-16 11:00:00,51.76,51.96,51.65,51.79,95100.0,31.751,31.8737,31.6835,31.7694,95100.0
2009-01-16 11:30:00,51.81,51.81,51.29,51.44,289900.0,31.7816,31.7816,31.4627,31.5547,289900.0
2009-01-16 12:00:00,51.49,51.63,51.37,51.46,52900.0,31.5854,31.6712,31.5117,31.567,52900.0
2009-01-16 12:30:00,51.46,51.54,51.27,51.3,64100.0,31.567,31.616,31.4504,31.4688,64100.0
2009-01-16 13:00:00,51.32,51.4,51.15,51.24,84200.0,31.4811,31.5301,31.3768,31.432,84200.0
2009-01-16 13:30:00,51.25,51.46,51.25,51.39,56700.0,31.4381,31.567,31.4381,31.524,56700.0
2009-01-16 14:00:00,51.41,51.7,51.27,51.52,77600.0,31.5363,31.7142,31.4504,31.6038,77600.0
2009-01-16 14:30:00,51.52,51.73,51.42,51.7,128200.0,31.6038,31.7326,31.5424,31.7142,128200.0
2009-01-16 15:00:00,51.67,51.76,51.45,51.53,149800.0,31.6958,31.751,31.5608,31.6099,149800.0
2009-01-16 15:30:00,51.55,51.79,51.33,51.39,341300.0,31.6222,31.7694,31.4872,31.524,341300.0
2009-01-20 09:30:00,51.21,51.79,51.08,51.13,193000.0,31.4136,31.7694,31.3338,31.3645,193000.0
2009-01-20 10:00:00,51.16,51.18,50.82,51.04,163800.0,31.3829,31.3952,31.1744,31.3093,163800.0
2009-01-20 10:30:00,51.04,51.24,50.92,51.0,124800.0,31.3093,31.432,31.2357,31.2848,124800.0
2009-01-20 11:00:00,51.0,51.12,50.8,50.96,59600.0,31.2848,31.3584,31.1621,31.2602,59600.0
2009-01-20 11:30:00,50.97,51.14,50.89,50.9,80100.0,31.2664,31.3707,31.2173,31.2234,80100.0
2009-01-20 12:00:00,50.88,51.23,50.61,50.7,58100.0,31.2112,31.4259,31.0455,31.1007,58100.0
2009-01-20 12:30:00,50.65,50.93,50.56,50.74,87600.0,31.0701,31.2418,31.0149,31.1253,87600.0
2009-01-20 13:00:00,50.74,50.97,50.58,50.88,52000.0,31.1253,31.2664,31.0271,31.2112,52000.0
2009-01-20 13:30:00,50.91,50.91,50.61,50.66,51300.0,31.2296,31.2296,31.0455,31.0762,51300.0
2009-01-20 14:00:00,50.72,50.79,50.34,50.67,93500.0,31.113,31.156,30.8799,31.0823,93500.0
2009-01-20 14:30:00,50.66,50.84,50.5,50.68,85600.0,31.0762,31.1866,30.9781,31.0885,85600.0
2009-01-20 15:00:00,50.67,50.78,50.44,50.68,145300.0,31.0823,31.1498,30.9413,31.0885,145300.0
2009-01-20 15:30:00,50.67,50.88,50.22,50.34,298200.0,31.0823,31.2112,30.8063,30.8799,298200.0
2009-01-21 09:30:00,50.89,51.1,50.11,50.4,95400.0,31.2173,31.3461,30.7388,30.9167,95400.0
2009-01-21 10:00:00,50.37,50.42,49.9,49.93,92900.0,30.8983,30.929,30.61,30.6284,92900.0
2009-01-21 10:30:00,49.92,50.04,49.76,49.88,159100.0,30.6223,30.6959,30.5241,30.5977,159100.0
2009-01-21 11:00:00,49.86,50.24,49.8,50.24,90700.0,30.5855,30.8186,30.5487,30.8186,90700.0
2009-01-21 11:30:00,50.23,50.27,49.85,49.93,153700.0,30.8124,30.837,30.5793,30.6284,153700.0
2009-01-21 12:00:00,49.98,50.04,49.86,49.98,119400.0,30.6591,30.6959,30.5855,30.6591,119400.0
2009-01-21 12:30:00,49.96,50.07,49.87,50.02,87400.0,30.6468,30.7143,30.5916,30.6836,87400.0
2009-01-21 13:00:00,50.02,50.07,49.76,49.82,93500.0,30.6836,30.7143,30.5241,30.5609,93500.0
2009-01-21 13:30:00,49.82,50.07,49.7,50.03,148900.0,30.5609,30.7143,30.4873,30.6897,148900.0
2009-01-21 14:00:00,50.04,50.43,49.92,50.26,197100.0,30.6959,30.9351,30.6223,30.8308,197100.0
2009-01-21 14:30:00,50.27,50.74,50.27,50.71,188900.0,30.837,31.1253,30.837,31.1069,188900.0
2009-01-21 15:00:00,50.72,50.97,50.6,50.64,215700.0,31.113,31.2664,31.0394,31.0639,215700.0
2009-01-21 15:30:00,50.65,51.11,50.64,51.0,357000.0,31.0701,31.3523,31.0639,31.2848,357000.0
2009-01-22 09:30:00,50.57,51.13,50.1,50.62,160000.0,31.021,31.3645,30.7327,31.0517,160000.0
2009-01-22 10:00:00,50.62,50.95,50.5,50.67,96600.0,31.0517,31.2541,30.9781,31.0823,96600.0
2009-01-22 10:30:00,50.71,50.86,50.5,50.77,69900.0,31.1069,31.1989,30.9781,31.1437,69900.0
2009-01-22 11:00:00,50.79,51.11,50.72,50.72,99500.0,31.156,31.3523,31.113,31.113,99500.0
2009-01-22 11:30:00,50.72,50.72,50.34,50.5,69100.0,31.113,31.113,30.8799,30.9781,69100.0
2009-01-22 12:00:00,50.51,50.73,50.34,50.56,75100.0,30.9842,31.1191,30.8799,31.0149,75100.0
2009-01-22 12:30:00,50.57,50.77,50.5,50.54,62800.0,31.021,31.1437,30.9781,31.0026,62800.0
2009-01-22 13:00:00,50.57,50.83,50.44,50.63,57700.0,31.021,31.1805,30.9413,31.0578,57700.0
2009-01-22 13:30:00,50.6,50.8,50.41,50.8,76200.0,31.0394,31.1621,30.9229,31.1621,76200.0
2009-01-22 14:00:00,50.8,51.05,50.71,50.97,122600.0,31.1621,31.3154,31.1069,31.2664,122600.0
2009-01-22 14:30:00,50.98,51.51,50.83,51.51,213100.0,31.2725,31.5976,31.1805,31.5976,213100.0
2009-01-22 15:00:00,51.51,51.51,50.98,51.24,221300.0,31.5976,31.5976,31.2725,31.432,221300.0
2009-01-22 15:30:00,51.25,51.69,51.13,51.51,350900.0,31.4381,31.708,31.3645,31.5976,350900.0
2009-01-23 09:30:00,50.91,50.91,49.98,50.09,323800.0,31.2296,31.2296,30.6591,30.7266,323800.0
2009-01-23 10:00:00,50.06,50.13,49.81,50.0,193700.0,30.7082,30.7511,30.5548,30.6713,193700.0
2009-01-23 10:30:00,49.97,50.04,49.67,49.92,198700.0,30.6529,30.6959,30.4689,30.6223,198700.0
2009-01-23 11:00:00,49.94,50.29,49.94,50.01,274300.0,30.6345,30.8492,30.6345,30.6775,274300.0
2009-01-23 11:30:00,50.01,50.06,49.68,49.76,194000.0,30.6775,30.7082,30.4751,30.5241,194000.0
2009-01-23 12:00:00,49.72,49.75,49.28,49.48,135700.0,30.4996,30.518,30.2297,30.3524,135700.0
2009-01-23 12:30:00,49.45,49.61,49.16,49.18,152600.0,30.334,30.4321,30.1561,30.1683,152600.0
2009-01-23 13:00:00,49.16,49.67,49.11,49.41,190400.0,30.1561,30.4689,30.1254,30.3094,190400.0
2009-01-23 13:30:00,49.42,49.7,49.41,49.69,99100.0,30.3156,30.4873,30.3094,30.4812,99100.0
2009-01-23 14:00:00,49.7,49.79,49.54,49.56,123800.0,30.4873,30.5425,30.3892,30.4014,123800.0
2009-01-23 14:30:00,49.57,49.57,49.24,49.31,96100.0,30.4076,30.4076,30.2051,30.2481,96100.0
2009-01-23 15:00:00,49.31,49.61,49.26,49.51,169600.0,30.2481,30.4321,30.2174,30.3708,169600.0
2009-01-23 15:30:00,49.5,49.75,49.3,49.6,329900.0,30.3646,30.518,30.2419,30.426,329900.0
2009-01-26 09:30:00,49.01,49.24,48.62,48.77,361100.0,30.3491,30.4916,30.1076,30.2005,361100.0
2009-01-26 10:00:00,48.73,48.89,48.34,48.5,455100.0,30.1758,30.2748,29.9342,30.0333,455100.0
2009-01-26 10:30:00,48.54,48.75,48.28,48.38,435600.0,30.0581,30.1881,29.8971,29.959,435600.0
2009-01-26 11:00:00,48.39,48.66,48.35,48.52,268800.0,29.9652,30.1324,29.9404,30.0457,268800.0
2009-01-26 11:30:00,48.52,49.02,48.43,48.97,127400.0,30.0457,30.3553,29.99,30.3244,127400.0
2009-01-26 12:00:00,48.97,49.18,48.73,48.76,305700.0,30.3244,30.4544,30.1758,30.1943,305700.0
2009-01-26 12:30:00,48.75,48.87,48.46,48.5,223100.0,30.1881,30.2624,30.0086,30.0333,223100.0
2009-01-26 13:00:00,48.5,48.58,48.2,48.43,120500.0,30.0333,30.0829,29.8476,29.99,120500.0
2009-01-26 13:30:00,48.42,48.66,48.25,48.35,174300.0,29.9838,30.1324,29.8785,29.9404,174300.0
2009-01-26 14:00:00,48.34,48.36,47.82,48.18,203300.0,29.9342,29.9466,29.6122,29.8352,203300.0
2009-01-26 14:30:00,48.19,48.48,48.15,48.42,439700.0,29.8414,30.0209,29.8166,29.9838,439700.0
2009-01-26 15:00:00,48.42,48.65,48.38,48.57,336100.0,29.9838,30.1262,29.959,30.0767,336100.0
2009-01-26 15:30:00,48.58,48.63,48.32,48.46,434400.0,30.0829,30.1138,29.9219,30.0086,434400.0
2009-01-27 09:30:00,48.8,49.03,48.54,48.99,418900.0,30.2191,30.3615,30.0581,30.3368,418900.0
2009-01-27 10:00:00,48.99,49.14,48.75,48.97,181400.0,30.3368,30.4296,30.1881,30.3244,181400.0
2009-01-27 10:30:00,49.0,49.1,48.77,49.0,203500.0,30.3429,30.4049,30.2005,30.3429,203500.0
2009-01-27 11:00:00,48.98,49.19,48.9,49.1,191700.0,30.3306,30.4606,30.281,30.4049,191700.0
2009-01-27 11:30:00,49.1,49.11,48.72,48.88,137100.0,30.4049,30.4111,30.1696,30.2686,137100.0
2009-01-27 12:00:00,48.89,49.13,48.86,49.06,125500.0,30.2748,30.4234,30.2563,30.3801,125500.0
2009-01-27 12:30:00,49.06,49.15,48.95,49.06,41800.0,30.3801,30.4358,30.312,30.3801,41800.0
2009-01-27 13:00:00,49.06,49.06,48.75,48.82,82200.0,30.3801,30.3801,30.1881,30.2315,82200.0
2009-01-27 13:30:00,48.84,49.01,48.74,48.8,101100.0,30.2439,30.3491,30.1819,30.2191,101100.0
2009-01-27 14:00:00,48.8,49.02,48.68,48.87,194000.0,30.2191,30.3553,30.1448,30.2624,194000.0
2009-01-27 14:30:00,48.86,49.23,48.79,49.05,161300.0,30.2563,30.4854,30.2129,30.3739,161300.0
2009-01-27 15:00:00,49.05,49.16,48.79,49.0,256400.0,30.3739,30.442,30.2129,30.3429,256400.0
2009-01-27 15:30:00,49.0,49.09,48.86,48.91,523200.0,30.3429,30.3987,30.2563,30.2872,523200.0
2009-01-28 09:30:00,49.79,50.1,49.28,50.06,380700.0,30.8321,31.0241,30.5163,30.9993,380700.0
2009-01-28 10:00:00,50.03,50.05,49.76,49.85,205700.0,30.9808,30.9932,30.8136,30.8693,205700.0
2009-01-28 10:30:00,49.86,50.0,49.62,49.7,124500.0,30.8755,30.9622,30.7269,30.7764,124500.0
2009-01-28 11:00:00,49.68,49.81,49.45,49.49,123400.0,30.764,30.8445,30.6216,30.6464,123400.0
2009-01-28 11:30:00,49.53,49.67,49.43,49.63,203200.0,30.6711,30.7578,30.6092,30.7331,203200.0
2009-01-28 12:00:00,49.63,49.72,49.54,49.69,97900.0,30.7331,30.7888,30.6773,30.7702,97900.0
2009-01-28 12:30:00,49.69,49.88,49.67,49.78,176400.0,30.7702,30.8879,30.7578,30.826,176400.0
2009-01-28 13:00:00,49.79,49.99,49.73,49.85,157000.0,30.8321,30.956,30.795,30.8693,157000.0
2009-01-28 13:30:00,49.85,49.9,49.7,49.8,110300.0,30.8693,30.9003,30.7764,30.8383,110300.0
2009-01-28 14:00:00,49.8,49.91,49.69,49.81,316800.0,30.8383,30.9065,30.7702,30.8445,316800.0
2009-01-28 14:30:00,49.82,49.89,49.67,49.88,270000.0,30.8507,30.8941,30.7578,30.8879,270000.0
2009-01-28 15:00:00,49.89,49.9,49.43,49.75,273400.0,30.8941,30.9003,30.6092,30.8074,273400.0
2009-01-28 15:30:00,49.75,49.88,49.63,49.8,339200.0,30.8074,30.8879,30.7331,30.8383,339200.0
2009-01-29 09:30:00,49.63,51.12,49.56,50.96,348700.0,30.7331,31.6557,30.6897,31.5567,348700.0
2009-01-29 10:00:00,50.95,50.96,50.57,50.67,189700.0,31.5505,31.5567,31.3152,31.3771,189700.0
2009-01-29 10:30:00,50.65,50.72,50.39,50.71,148700.0,31.3647,31.408,31.2037,31.4019,148700.0
2009-01-29 11:00:00,50.71,50.76,50.54,50.56,123500.0,31.4019,31.4328,31.2966,31.309,123500.0
2009-01-29 11:30:00,50.56,50.7,50.55,50.6,70500.0,31.309,31.3957,31.3028,31.3337,70500.0
2009-01-29 12:00:00,50.59,50.65,50.46,50.56,115600.0,31.3275,31.3647,31.247,31.309,115600.0
2009-01-29 12:30:00,50.56,50.58,50.14,50.17,55900.0,31.309,31.3214,31.0489,31.0675,55900.0
2009-01-29 13:00:00,50.18,50.39,50.17,50.36,58500.0,31.0737,31.2037,31.0675,31.1851,58500.0
2009-01-29 13:30:00,50.35,50.4,50.2,50.31,62700.0,31.1789,31.2099,31.086,31.1542,62700.0
2009-01-29 14:00:00,50.3,50.49,50.23,50.44,57300.0,31.148,31.2656,31.1046,31.2347,57300.0
2009-01-29 14:30:00,50.42,50.63,50.38,50.53,146600.0,31.2223,31.3523,31.1975,31.2904,146600.0
2009-01-29 15:00:00,50.55,50.72,50.38,50.55,195100.0,31.3028,31.408,31.1975,31.3028,195100.0
2009-01-29 15:30:00,50.55,50.57,50.31,50.46,464000.0,31.3028,31.3152,31.1542,31.247,464000.0
2009-01-30 09:30:00,50.7,50.85,49.83,49.87,123200.0,31.3957,31.4885,30.8569,30.8817,123200.0
2009-01-30 10:00:00,49.88,50.06,49.75,49.81,209000.0,30.8879,30.9993,30.8074,30.8445,209000.0
2009-01-30 10:30:00,49.85,49.85,49.65,49.84,99100.0,30.8693,30.8693,30.7455,30.8631,99100.0
2009-01-30 11:00:00,49.84,49.95,49.72,49.74,90600.0,30.8631,30.9312,30.7888,30.8012,90600.0
2009-01-30 11:30:00,49.74,50.02,49.68,49.97,103800.0,30.8012,30.9746,30.764,30.9436,103800.0
2009-01-30 12:00:00,49.98,50.06,49.88,49.98,73600.0,30.9498,30.9993,30.8879,30.9498,73600.0
2009-01-30 12:30:00,50.0,50.11,49.92,50.06,59200.0,30.9622,31.0303,30.9127,30.9993,59200.0
2009-01-30 13:00:00,50.04,50.33,50.0,50.12,156500.0,30.987,31.1665,30.9622,31.0365,156500.0
2009-01-30 13:30:00,50.13,50.16,49.85,50.01,57400.0,31.0427,31.0613,30.8693,30.9684,57400.0
2009-01-30 14:00:00,50.01,50.19,49.88,50.16,63800.0,30.9684,31.0798,30.8879,31.0613,63800.0
2009-01-30 14:30:00,50.17,50.26,49.98,50.2,108300.0,31.0675,31.1232,30.9498,31.086,108300.0
2009-01-30 15:00:00,50.2,50.36,50.0,50.12,266000.0,31.086,31.1851,30.9622,31.0365,266000.0
2009-01-30 15:30:00,50.13,50.41,49.94,50.32,867700.0,31.0427,31.2161,30.925,31.1603,867700.0
2009-02-02 09:30:00,50.62,51.41,50.0,50.21,455800.0,31.3461,31.8353,30.9622,31.0922,455800.0
2009-02-02 10:00:00,50.19,50.52,50.13,50.23,302500.0,31.0798,31.2842,31.0427,31.1046,302500.0
2009-02-02 10:30:00,50.26,50.35,50.11,50.25,208200.0,31.1232,31.1789,31.0303,31.117,208200.0
2009-02-02 11:00:00,50.25,50.27,49.91,49.97,207500.0,31.117,31.1294,30.9065,30.9436,207500.0
2009-02-02 11:30:00,49.97,50.07,49.79,50.01,317500.0,30.9436,31.0055,30.8321,30.9684,317500.0
2009-02-02 12:00:00,50.01,50.2,49.97,50.18,132300.0,30.9684,31.086,30.9436,31.0737,132300.0
2009-02-02 12:30:00,50.17,50.46,50.17,50.39,127200.0,31.0675,31.247,31.0675,31.2037,127200.0
2009-02-02 13:00:00,50.39,50.43,50.24,50.36,105400.0,31.2037,31.2285,31.1108,31.1851,105400.0
2009-02-02 13:30:00,50.38,50.53,50.1,50.15,138200.0,31.1975,31.2904,31.0241,31.0551,138200.0
2009-02-02 14:00:00,50.15,50.25,50.05,50.19,210300.0,31.0551,31.117,30.9932,31.0798,210300.0
2009-02-02 14:30:00,50.22,50.38,50.13,50.22,185400.0,31.0984,31.1975,31.0427,31.0984,185400.0
2009-02-02 15:00:00,50.2,50.56,50.18,50.49,254600.0,31.086,31.309,31.0737,31.2656,254600.0
2009-02-02 15:30:00,50.51,50.78,50.42,50.43,398700.0,31.278,31.4452,31.2223,31.2285,398700.0
2009-02-03 09:30:00,50.78,50.92,50.35,50.77,217200.0,31.4452,31.5319,31.1789,31.439,217200.0
2009-02-03 10:00:00,50.79,50.98,50.66,50.92,146600.0,31.4514,31.569,31.3709,31.5319,146600.0
2009-02-03 10:30:00,50.9,51.02,50.75,50.94,174300.0,31.5195,31.5938,31.4266,31.5443,174300.0
2009-02-03 11:00:00,50.93,51.27,50.92,51.22,129400.0,31.5381,31.7486,31.5319,31.7177,129400.0
2009-02-03 11:30:00,51.21,51.28,50.94,50.95,126100.0,31.7115,31.7548,31.5443,31.5505,126100.0
2009-02-03 12:00:00,50.95,51.01,50.67,50.88,94100.0,31.5505,31.5876,31.3771,31.5071,94100.0
2009-02-03 12:30:00,50.86,51.1,50.86,50.93,65900.0,31.4947,31.6434,31.4947,31.5381,65900.0
2009-02-03 13:00:00,50.94,51.34,50.91,51.29,78800.0,31.5443,31.792,31.5257,31.761,78800.0
2009-02-03 13:30:00,51.3,51.59,51.28,51.44,215900.0,31.7672,31.9468,31.7548,31.8539,215900.0
2009-02-03 14:00:00,51.46,51.98,51.41,51.95,247400.0,31.8663,32.1883,31.8353,32.1697,247400.0
2009-02-03 14:30:00,51.93,52.19,51.78,51.82,208600.0,32.1573,32.3183,32.0644,32.0892,208600.0
2009-02-03 15:00:00,51.81,52.01,51.67,51.85,242900.0,32.083,32.2069,31.9963,32.1078,242900.0
2009-02-03 15:30:00,51.85,52.01,51.64,51.74,423500.0,32.1078,32.2069,31.9778,32.0397,423500.0
2009-02-04 09:30:00,53.0,54.91,53.0,54.43,1359100.0,32.8199,34.0027,32.8199,33.7054,1359100.0
2009-02-04 10:00:00,54.41,54.65,53.81,53.82,431300.0,33.6931,33.8417,33.3215,33.3277,431300.0
2009-02-04 10:30:00,53.82,54.14,53.7,54.07,239000.0,33.3277,33.5259,33.2534,33.4825,239000.0
2009-02-04 11:00:00,54.03,54.03,53.6,53.62,118500.0,33.4577,33.4577,33.1915,33.2039,118500.0
2009-02-04 11:30:00,53.62,53.78,53.35,53.4,145700.0,33.2039,33.3029,33.0367,33.0676,145700.0
2009-02-04 12:00:00,53.4,53.82,53.39,53.54,144700.0,33.0676,33.3277,33.0614,33.1543,144700.0
2009-02-04 12:30:00,53.51,53.82,53.51,53.75,123300.0,33.1357,33.3277,33.1357,33.2844,123300.0
2009-02-04 13:00:00,53.71,53.72,53.23,53.25,90700.0,33.2596,33.2658,32.9623,32.9747,90700.0
2009-02-04 13:30:00,53.27,53.29,52.43,52.73,234400.0,32.9871,32.9995,32.467,32.6527,234400.0
2009-02-04 14:00:00,52.7,52.97,52.29,52.83,238700.0,32.6341,32.8013,32.3803,32.7147,238700.0
2009-02-04 14:30:00,52.83,53.21,52.73,52.84,167100.0,32.7147,32.95,32.6527,32.7208,167100.0
2009-02-04 15:00:00,52.83,52.98,52.58,52.63,208200.0,32.7147,32.8075,32.5598,32.5908,208200.0
2009-02-04 15:30:00,52.65,52.87,52.56,52.72,380900.0,32.6032,32.7394,32.5475,32.6465,380900.0
2009-02-05 09:30:00,52.5,53.07,52.5,52.88,236900.0,32.5103,32.8633,32.5103,32.7456,236900.0
2009-02-05 10:00:00,52.86,52.87,52.26,52.27,143000.0,32.7332,32.7394,32.3617,32.3679,143000.0
2009-02-05 10:30:00,52.26,52.4,52.05,52.31,161500.0,32.3617,32.4484,32.2316,32.3926,161500.0
2009-02-05 11:00:00,52.31,52.57,52.28,52.48,119400.0,32.3926,32.5536,32.3741,32.4979,119400.0
2009-02-05 11:30:00,52.48,52.74,52.48,52.65,53500.0,32.4979,32.6589,32.4979,32.6032,53500.0
2009-02-05 12:00:00,52.62,52.96,52.62,52.87,137400.0,32.5846,32.7952,32.5846,32.7394,137400.0
2009-02-05 12:30:00,52.84,53.26,52.84,53.26,110800.0,32.7208,32.9809,32.7208,32.9809,110800.0
2009-02-05 13:00:00,53.26,53.32,53.01,53.1,78900.0,32.9809,33.0181,32.8261,32.8818,78900.0
2009-02-05 13:30:00,53.1,53.45,53.07,53.21,100100.0,32.8818,33.0986,32.8633,32.95,100100.0
2009-02-05 14:00:00,53.2,53.49,53.19,53.47,69900.0,32.9438,33.1234,32.9376,33.111,69900.0
2009-02-05 14:30:00,53.49,53.62,53.09,53.21,117400.0,33.1234,33.2039,32.8757,32.95,117400.0
2009-02-05 15:00:00,53.2,53.3,52.99,53.12,175700.0,32.9438,33.0057,32.8137,32.8942,175700.0
2009-02-05 15:30:00,53.11,53.29,52.99,53.06,456900.0,32.888,32.9995,32.8137,32.8571,456900.0
2009-02-06 09:30:00,53.55,53.7,52.95,53.56,176900.0,33.1605,33.2534,32.789,33.1667,176900.0
2009-02-06 10:00:00,53.57,53.7,53.37,53.66,149100.0,33.1729,33.2534,33.049,33.2286,149100.0
2009-02-06 10:30:00,53.69,53.9,53.55,53.8,109500.0,33.2472,33.3772,33.1605,33.3153,109500.0
2009-02-06 11:00:00,53.8,53.99,53.71,53.95,73100.0,33.3153,33.433,33.2596,33.4082,73100.0
2009-02-06 11:30:00,53.93,54.0,53.83,53.9,166100.0,33.3958,33.4392,33.3339,33.3772,166100.0
2009-02-06 12:00:00,53.9,53.9,53.65,53.74,103300.0,33.3772,33.3772,33.2224,33.2782,103300.0
2009-02-06 12:30:00,53.75,54.02,53.71,54.02,84400.0,33.2844,33.4516,33.2596,33.4516,84400.0
2009-02-06 13:00:00,53.99,54.45,53.99,54.43,127400.0,33.433,33.7178,33.433,33.7054,127400.0
2009-02-06 13:30:00,54.41,54.52,54.35,54.42,130100.0,33.6931,33.7612,33.6559,33.6992,130100.0
2009-02-06 14:00:00,54.4,54.45,54.16,54.16,197700.0,33.6869,33.7178,33.5382,33.5382,197700.0
2009-02-06 14:30:00,54.17,54.27,54.13,54.16,141000.0,33.5444,33.6064,33.5197,33.5382,141000.0
2009-02-06 15:00:00,54.15,54.17,53.91,54.01,164500.0,33.5321,33.5444,33.3834,33.4454,164500.0
2009-02-06 15:30:00,54.01,54.3,53.92,54.0,210900.0,33.4454,33.6249,33.3896,33.4392,210900.0
2009-02-09 09:30:00,54.01,54.1,53.59,53.87,100100.0,33.4454,33.5011,33.1853,33.3587,100100.0
2009-02-09 10:00:00,53.82,53.96,53.56,53.92,88600.0,33.3277,33.4144,33.1667,33.3896,88600.0
2009-02-09 10:30:00,53.93,54.07,53.86,54.02,154900.0,33.3958,33.4825,33.3525,33.4516,154900.0
2009-02-09 11:00:00,54.01,54.1,53.88,53.97,94600.0,33.4454,33.5011,33.3649,33.4206,94600.0
2009-02-09 11:30:00,53.99,53.99,53.77,53.85,75700.0,33.433,33.433,33.2967,33.3463,75700.0
2009-02-09 12:00:00,53.83,53.99,53.8,53.93,54800.0,33.3339,33.433,33.3153,33.3958,54800.0
2009-02-09 12:30:00,53.92,54.1,53.92,53.99,109200.0,33.3896,33.5011,33.3896,33.433,109200.0
2009-02-09 13:00:00,53.97,54.17,53.96,54.04,63300.0,33.4206,33.5444,33.4144,33.4639,63300.0
2009-02-09 13:30:00,54.02,54.02,53.83,53.98,50400.0,33.4516,33.4516,33.3339,33.4268,50400.0
2009-02-09 14:00:00,53.95,54.07,53.81,53.89,53600.0,33.4082,33.4825,33.3215,33.371,53600.0
2009-02-09 14:30:00,53.86,53.89,53.6,53.62,69700.0,33.3525,33.371,33.1915,33.2039,69700.0
2009-02-09 15:00:00,53.62,53.97,53.6,53.92,120700.0,33.2039,33.4206,33.1915,33.3896,120700.0
2009-02-09 15:30:00,53.92,54.02,53.74,53.83,153500.0,33.3896,33.4516,33.2782,33.3339,153500.0
2009-02-10 09:30:00,53.51,53.51,53.03,53.25,174300.0,33.1357,33.1357,32.8385,32.9747,174300.0
2009-02-10 10:00:00,53.25,53.46,52.89,52.95,177200.0,32.9747,33.1048,32.7518,32.789,177200.0
2009-02-10 10:30:00,52.95,52.99,52.69,52.73,181800.0,32.789,32.8137,32.628,32.6527,181800.0
2009-02-10 11:00:00,52.75,52.9,52.32,52.44,251500.0,32.6651,32.758,32.3988,32.4731,251500.0
2009-02-10 11:30:00,52.46,52.6,51.99,52.39,166100.0,32.4855,32.5722,32.1945,32.4422,166100.0
2009-02-10 12:00:00,52.42,52.52,52.29,52.36,56700.0,32.4608,32.5227,32.3803,32.4236,56700.0
2009-02-10 12:30:00,52.36,52.42,52.2,52.2,60500.0,32.4236,32.4608,32.3245,32.3245,60500.0
2009-02-10 13:00:00,52.23,52.24,51.85,51.85,75500.0,32.3431,32.3493,32.1078,32.1078,75500.0
2009-02-10 13:30:00,51.85,51.87,51.58,51.59,132100.0,32.1078,32.1202,31.9406,31.9468,132100.0
2009-02-10 14:00:00,51.6,51.89,51.57,51.82,111500.0,31.953,32.1326,31.9344,32.0892,111500.0
2009-02-10 14:30:00,51.82,51.98,51.66,51.67,140000.0,32.0892,32.1883,31.9901,31.9963,140000.0
2009-02-10 15:00:00,51.69,52.03,51.68,51.98,190600.0,32.0087,32.2193,32.0025,32.1883,190600.0
2009-02-10 15:30:00,51.95,52.26,51.82,51.98,422500.0,32.1697,32.3617,32.0892,32.1883,422500.0
2009-02-11 09:30:00,52.15,52.63,51.99,52.21,165100.0,32.2936,32.5908,32.1945,32.3307,165100.0
2009-02-11 10:00:00,52.2,52.38,52.13,52.25,140900.0,32.3245,32.436,32.2812,32.3555,140900.0
2009-02-11 10:30:00,52.27,52.48,52.14,52.47,100400.0,32.3679,32.4979,32.2874,32.4917,100400.0
2009-02-11 11:00:00,52.46,52.7,52.4,52.4,99400.0,32.4855,32.6341,32.4484,32.4484,99400.0
2009-02-11 11:30:00,52.39,52.55,52.31,52.44,88800.0,32.4422,32.5413,32.3926,32.4731,88800.0
2009-02-11 12:00:00,52.45,52.58,52.41,52.58,153700.0,32.4793,32.5598,32.4546,32.5598,153700.0
2009-02-11 12:30:00,52.58,52.72,52.46,52.49,112700.0,32.5598,32.6465,32.4855,32.5041,112700.0
2009-02-11 13:00:00,52.49,52.67,52.38,52.46,179400.0,32.5041,32.6156,32.436,32.4855,179400.0
2009-02-11 13:30:00,52.46,52.46,52.17,52.42,94500.0,32.4855,32.4855,32.3059,32.4608,94500.0
2009-02-11 14:00:00,52.41,52.49,52.18,52.31,113500.0,32.4546,32.5041,32.3121,32.3926,113500.0
2009-02-11 14:30:00,52.31,52.42,52.25,52.41,227900.0,32.3926,32.4608,32.3555,32.4546,227900.0
2009-02-11 15:00:00,52.41,52.42,52.24,52.31,280400.0,32.4546,32.4608,32.3493,32.3926,280400.0
2009-02-11 15:30:00,52.33,52.39,52.06,52.39,321700.0,32.405,32.4422,32.2378,32.4422,321700.0
2009-02-12 09:30:00,52.84,52.84,51.64,52.0,157300.0,32.7208,32.7208,31.9778,32.2007,157300.0
2009-02-12 10:00:00,52.0,52.1,51.71,51.79,111600.0,32.2007,32.2626,32.0211,32.0706,111600.0
2009-02-12 10:30:00,51.83,52.0,51.7,51.94,108200.0,32.0954,32.2007,32.0149,32.1635,108200.0
2009-02-12 11:00:00,51.91,51.95,51.54,51.73,96600.0,32.1449,32.1697,31.9158,32.0335,96600.0
2009-02-12 11:30:00,51.74,51.9,51.5,51.52,135300.0,32.0397,32.1388,31.8911,31.9034,135300.0
2009-02-12 12:00:00,51.51,51.7,51.5,51.68,93600.0,31.8972,32.0149,31.8911,32.0025,93600.0
2009-02-12 12:30:00,51.69,51.76,51.64,51.66,85800.0,32.0087,32.0521,31.9778,31.9901,85800.0
2009-02-12 13:00:00,51.65,51.76,51.46,51.5,102000.0,31.9839,32.0521,31.8663,31.8911,102000.0
2009-02-12 13:30:00,51.51,51.57,51.09,51.18,148100.0,31.8972,31.9344,31.6372,31.6929,148100.0
2009-02-12 14:00:00,51.18,51.6,51.09,51.39,111900.0,31.6929,31.953,31.6372,31.8229,111900.0
2009-02-12 14:30:00,51.37,51.43,51.01,51.06,87200.0,31.8106,31.8477,31.5876,31.6186,87200.0
2009-02-12 15:00:00,51.06,51.64,50.97,51.59,210300.0,31.6186,31.9778,31.5629,31.9468,210300.0
2009-02-12 15:30:00,51.62,52.07,51.44,51.97,494100.0,31.9654,32.244,31.8539,32.1821,494100.0
2009-02-13 09:30:00,52.25,52.34,51.8,51.9,82200.0,32.3555,32.4112,32.0768,32.1388,82200.0
2009-02-13 10:00:00,51.88,52.36,51.81,52.35,134200.0,32.1264,32.4236,32.083,32.4174,134200.0
2009-02-13 10:30:00,52.33,52.59,52.25,52.37,87300.0,32.405,32.566,32.3555,32.4298,87300.0
2009-02-13 11:00:00,52.34,52.42,52.21,52.26,106600.0,32.4112,32.4608,32.3307,32.3617,106600.0
2009-02-13 11:30:00,52.27,52.3,52.07,52.16,53600.0,32.3679,32.3865,32.244,32.2998,53600.0
2009-02-13 12:00:00,52.16,52.34,52.1,52.34,73000.0,32.2998,32.4112,32.2626,32.4112,73000.0
2009-02-13 12:30:00,52.33,52.34,52.06,52.13,161000.0,32.405,32.4112,32.2378,32.2812,161000.0
2009-02-13 13:00:00,52.14,52.32,52.08,52.21,158700.0,32.2874,32.3988,32.2502,32.3307,158700.0
2009-02-13 13:30:00,52.21,52.64,52.2,52.57,91500.0,32.3307,32.597,32.3245,32.5536,91500.0
2009-02-13 14:00:00,52.6,52.66,52.31,52.44,170700.0,32.5722,32.6094,32.3926,32.4731,170700.0
2009-02-13 14:30:00,52.41,52.42,52.25,52.27,80600.0,32.4546,32.4608,32.3555,32.3679,80600.0
2009-02-13 15:00:00,52.27,52.29,52.05,52.17,185300.0,32.3679,32.3803,32.2316,32.3059,185300.0
2009-02-13 15:30:00,52.18,52.32,51.91,51.95,244200.0,32.3121,32.3988,32.1449,32.1697,244200.0
2009-02-17 09:30:00,50.96,51.18,50.27,50.46,180100.0,31.5567,31.6929,31.1294,31.247,180100.0
2009-02-17 10:00:00,50.46,50.58,50.25,50.25,153600.0,31.247,31.3214,31.117,31.117,153600.0
2009-02-17 10:30:00,50.26,50.36,49.98,50.28,232300.0,31.1232,31.1851,30.9498,31.1356,232300.0
2009-02-17 11:00:00,50.28,50.28,50.12,50.15,91000.0,31.1356,31.1356,31.0365,31.0551,91000.0
2009-02-17 11:30:00,50.14,50.14,49.91,50.04,118700.0,31.0489,31.0489,30.9065,30.987,118700.0
2009-02-17 12:00:00,50.06,50.14,49.76,49.76,149600.0,30.9993,31.0489,30.8136,30.8136,149600.0
2009-02-17 12:30:00,49.79,50.02,49.78,49.97,60800.0,30.8321,30.9746,30.826,30.9436,60800.0
2009-02-17 13:00:00,49.97,50.01,49.45,49.51,232300.0,30.9436,30.9684,30.6216,30.6588,232300.0
2009-02-17 13:30:00,49.54,50.0,49.46,49.89,156300.0,30.6773,30.9622,30.6278,30.8941,156300.0
2009-02-17 14:00:00,49.9,50.2,49.79,49.88,210800.0,30.9003,31.086,30.8321,30.8879,210800.0
2009-02-17 14:30:00,49.9,50.23,49.85,50.11,138700.0,30.9003,31.1046,30.8693,31.0303,138700.0
2009-02-17 15:00:00,50.09,50.24,49.91,50.01,215300.0,31.0179,31.1108,30.9065,30.9684,215300.0
2009-02-17 15:30:00,50.03,50.44,49.91,49.91,432300.0,30.9808,31.2347,30.9065,30.9065,432300.0
2009-02-18 09:30:00,50.24,50.56,49.67,49.91,218100.0,31.1108,31.309,30.7578,30.9065,218100.0
2009-02-18 10:00:00,49.91,49.99,49.67,49.7,86500.0,30.9065,30.956,30.7578,30.7764,86500.0
2009-02-18 10:30:00,49.71,50.15,49.7,49.91,99200.0,30.7826,31.0551,30.7764,30.9065,99200.0
2009-02-18 11:00:00,49.91,50.21,49.78,50.06,79400.0,30.9065,31.0922,30.826,30.9993,79400.0
2009-02-18 11:30:00,50.05,50.13,49.9,50.0,81200.0,30.9932,31.0427,30.9003,30.9622,81200.0
2009-02-18 12:00:00,50.01,50.24,49.91,50.14,150900.0,30.9684,31.1108,30.9065,31.0489,150900.0
2009-02-18 12:30:00,50.13,50.19,49.96,50.12,115300.0,31.0427,31.0798,30.9374,31.0365,115300.0
2009-02-18 13:00:00,50.11,50.23,49.71,49.81,67100.0,31.0303,31.1046,30.7826,30.8445,67100.0
2009-02-18 13:30:00,49.8,49.84,49.57,49.63,54500.0,30.8383,30.8631,30.6959,30.7331,54500.0
2009-02-18 14:00:00,49.63,49.96,49.54,49.95,100200.0,30.7331,30.9374,30.6773,30.9312,100200.0
2009-02-18 14:30:00,49.96,50.07,49.69,50.04,104700.0,30.9374,31.0055,30.7702,30.987,104700.0
2009-02-18 15:00:00,50.05,50.09,49.71,49.72,216400.0,30.9932,31.0179,30.7826,30.7888,216400.0
2009-02-18 15:30:00,49.74,50.02,49.58,49.99,370100.0,30.8012,30.9746,30.7021,30.956,370100.0
2009-02-19 09:30:00,50.44,50.68,50.11,50.54,249200.0,31.2347,31.3833,31.0303,31.2966,249200.0
2009-02-19 10:00:00,50.51,50.64,50.22,50.24,108400.0,31.278,31.3585,31.0984,31.1108,108400.0
2009-02-19 10:30:00,50.28,50.37,50.09,50.19,147100.0,31.1356,31.1913,31.0179,31.0798,147100.0
2009-02-19 11:00:00,50.18,50.44,50.08,50.17,66300.0,31.0737,31.2347,31.0117,31.0675,66300.0
2009-02-19 11:30:00,50.15,50.17,50.0,50.08,210300.0,31.0551,31.0675,30.9622,31.0117,210300.0
2009-02-19 12:00:00,50.09,50.2,49.99,50.1,159100.0,31.0179,31.086,30.956,31.0241,159100.0
2009-02-19 12:30:00,50.08,50.15,50.0,50.07,64100.0,31.0117,31.0551,30.9622,31.0055,64100.0
2009-02-19 13:00:00,50.07,50.29,50.01,50.2,51900.0,31.0055,31.1418,30.9684,31.086,51900.0
2009-02-19 13:30:00,50.2,50.35,50.04,50.24,172100.0,31.086,31.1789,30.987,31.1108,172100.0
2009-02-19 14:00:00,50.25,50.37,50.17,50.3,177400.0,31.117,31.1913,31.0675,31.148,177400.0
2009-02-19 14:30:00,50.31,50.42,50.1,50.13,226000.0,31.1542,31.2223,31.0241,31.0427,226000.0
2009-02-19 15:00:00,50.14,50.41,49.95,50.32,440100.0,31.0489,31.2161,30.9312,31.1603,440100.0
2009-02-19 15:30:00,50.33,50.54,50.13,50.29,546500.0,31.1665,31.2966,31.0427,31.1418,546500.0
2009-02-20 09:30:00,50.71,50.71,48.91,49.7,297900.0,31.4019,31.4019,30.2872,30.7764,297900.0
2009-02-20 10:00:00,49.72,50.18,49.67,50.17,122600.0,30.7888,31.0737,30.7578,31.0675,122600.0
2009-02-20 10:30:00,50.15,50.5,50.11,50.23,148400.0,31.0551,31.2718,31.0303,31.1046,148400.0
2009-02-20 11:00:00,50.24,50.33,49.88,49.96,256300.0,31.1108,31.1665,30.8879,30.9374,256300.0
2009-02-20 11:30:00,49.96,50.14,49.8,50.11,105400.0,30.9374,31.0489,30.8383,31.0303,105400.0
2009-02-20 12:00:00,50.1,50.24,49.95,50.08,108200.0,31.0241,31.1108,30.9312,31.0117,108200.0
2009-02-20 12:30:00,50.06,50.06,49.55,49.7,115200.0,30.9993,30.9993,30.6835,30.7764,115200.0
2009-02-20 13:00:00,49.69,49.77,49.46,49.56,127200.0,30.7702,30.8198,30.6278,30.6897,127200.0
2009-02-20 13:30:00,49.55,49.62,49.42,49.52,121400.0,30.6835,30.7269,30.603,30.665,121400.0
2009-02-20 14:00:00,49.51,49.97,49.29,49.6,170200.0,30.6588,30.9436,30.5225,30.7145,170200.0
2009-02-20 14:30:00,49.63,50.09,49.62,49.94,248100.0,30.7331,31.0179,30.7269,30.925,248100.0
2009-02-20 15:00:00,49.92,49.94,49.59,49.61,214600.0,30.9127,30.925,30.7083,30.7207,214600.0
2009-02-20 15:30:00,49.61,49.83,49.51,49.75,439600.0,30.7207,30.8569,30.6588,30.8074,439600.0
2009-02-23 09:30:00,49.95,49.95,49.29,49.61,132500.0,30.9312,30.9312,30.5225,30.7207,132500.0
2009-02-23 10:00:00,49.62,49.62,49.34,49.43,59200.0,30.7269,30.7269,30.5535,30.6092,59200.0
2009-02-23 10:30:00,49.44,49.64,49.36,49.45,69700.0,30.6154,30.7393,30.5659,30.6216,69700.0
2009-02-23 11:00:00,49.42,49.58,49.34,49.4,61600.0,30.603,30.7021,30.5535,30.5906,61600.0
2009-02-23 11:30:00,49.41,49.41,49.22,49.34,45100.0,30.5968,30.5968,30.4792,30.5535,45100.0
2009-02-23 12:00:00,49.34,49.48,49.27,49.32,57100.0,30.5535,30.6402,30.5101,30.5411,57100.0
2009-02-23 12:30:00,49.31,49.31,48.61,48.61,81200.0,30.5349,30.5349,30.1014,30.1014,81200.0
2009-02-23 13:00:00,48.61,48.89,48.57,48.77,64300.0,30.1014,30.2748,30.0767,30.2005,64300.0
2009-02-23 13:30:00,48.78,48.97,48.66,48.69,116500.0,30.2067,30.3244,30.1324,30.151,116500.0
2009-02-23 14:00:00,48.68,49.04,48.6,48.98,117200.0,30.1448,30.3677,30.0952,30.3306,117200.0
2009-02-23 14:30:00,48.97,49.0,48.42,48.59,134400.0,30.3244,30.3429,29.9838,30.0891,134400.0
2009-02-23 15:00:00,48.57,48.79,48.5,48.65,201900.0,30.0767,30.2129,30.0333,30.1262,201900.0
2009-02-23 15:30:00,48.65,48.81,48.33,48.48,286900.0,30.1262,30.2253,29.9281,30.0209,286900.0
2009-02-24 09:30:00,48.62,48.85,48.36,48.64,142600.0,30.1076,30.2501,29.9466,30.12,142600.0
2009-02-24 10:00:00,48.62,48.84,48.42,48.78,96600.0,30.1076,30.2439,29.9838,30.2067,96600.0
2009-02-24 10:30:00,48.77,49.11,48.65,48.71,84800.0,30.2005,30.4111,30.1262,30.1634,84800.0
2009-02-24 11:00:00,48.74,48.83,48.49,48.69,97500.0,30.1819,30.2377,30.0271,30.151,97500.0
2009-02-24 11:30:00,48.7,48.81,48.46,48.47,91600.0,30.1572,30.2253,30.0086,30.0147,91600.0
2009-02-24 12:00:00,48.46,48.58,48.16,48.28,134900.0,30.0086,30.0829,29.8228,29.8971,134900.0
2009-02-24 12:30:00,48.29,48.64,48.25,48.44,183300.0,29.9033,30.12,29.8785,29.9962,183300.0
2009-02-24 13:00:00,48.44,48.7,48.24,48.67,128200.0,29.9962,30.1572,29.8723,30.1386,128200.0
2009-02-24 13:30:00,48.69,48.95,48.54,48.87,104900.0,30.151,30.312,30.0581,30.2624,104900.0
2009-02-24 14:00:00,48.86,49.19,48.75,49.19,150500.0,30.2563,30.4606,30.1881,30.4606,150500.0
2009-02-24 14:30:00,49.19,49.33,49.09,49.27,103000.0,30.4606,30.5473,30.3987,30.5101,103000.0
2009-02-24 15:00:00,49.28,49.59,49.21,49.47,159500.0,30.5163,30.7083,30.473,30.634,159500.0
2009-02-24 15:30:00,49.48,49.57,49.28,49.33,332300.0,30.6402,30.6959,30.5163,30.5473,332300.0
2009-02-25 09:30:00,49.39,49.81,49.39,49.65,142200.0,30.5845,30.8445,30.5845,30.7455,142200.0
2009-02-25 10:00:00,49.64,49.66,48.94,49.0,134800.0,30.7393,30.7516,30.3058,30.3429,134800.0
2009-02-25 10:30:00,49.0,49.03,48.65,48.85,113900.0,30.3429,30.3615,30.1262,30.2501,113900.0
2009-02-25 11:00:00,48.84,49.08,48.83,49.05,140000.0,30.2439,30.3925,30.2377,30.3739,140000.0
2009-02-25 11:30:00,49.06,49.25,48.92,48.95,120100.0,30.3801,30.4978,30.2934,30.312,120100.0
2009-02-25 12:00:00,48.96,49.11,48.72,48.78,70300.0,30.3182,30.4111,30.1696,30.2067,70300.0
2009-02-25 12:30:00,48.77,48.9,48.7,48.88,63500.0,30.2005,30.281,30.1572,30.2686,63500.0
2009-02-25 13:00:00,48.87,49.09,48.82,48.85,62500.0,30.2624,30.3987,30.2315,30.2501,62500.0
2009-02-25 13:30:00,48.85,49.35,48.85,49.25,92500.0,30.2501,30.5597,30.2501,30.4978,92500.0
2009-02-25 14:00:00,49.25,49.28,48.67,49.09,125900.0,30.4978,30.5163,30.1386,30.3987,125900.0
2009-02-25 14:30:00,49.09,49.41,49.0,49.36,178200.0,30.3987,30.5968,30.3429,30.5659,178200.0
2009-02-25 15:00:00,49.36,49.86,49.26,49.74,255200.0,30.5659,30.8755,30.504,30.8012,255200.0
2009-02-25 15:30:00,49.74,49.81,49.09,49.14,343000.0,30.8012,30.8445,30.3987,30.4296,343000.0
2009-02-26 09:30:00,49.28,49.55,48.85,48.86,215300.0,30.5163,30.6835,30.2501,30.2563,215300.0
2009-02-26 10:00:00,48.86,49.0,48.5,48.71,266800.0,30.2563,30.3429,30.0333,30.1634,266800.0
2009-02-26 10:30:00,48.7,48.77,48.53,48.63,159900.0,30.1572,30.2005,30.0519,30.1138,159900.0
2009-02-26 11:00:00,48.67,48.77,48.46,48.66,124600.0,30.1386,30.2005,30.0086,30.1324,124600.0
2009-02-26 11:30:00,48.64,48.81,48.62,48.8,113500.0,30.12,30.2253,30.1076,30.2191,113500.0
2009-02-26 12:00:00,48.78,48.91,48.54,48.64,149100.0,30.2067,30.2872,30.0581,30.12,149100.0
2009-02-26 12:30:00,48.65,48.79,48.58,48.72,90600.0,30.1262,30.2129,30.0829,30.1696,90600.0
2009-02-26 13:00:00,48.75,48.8,48.61,48.72,124400.0,30.1881,30.2191,30.1014,30.1696,124400.0
2009-02-26 13:30:00,48.72,48.92,48.65,48.88,184600.0,30.1696,30.2934,30.1262,30.2686,184600.0
2009-02-26 14:00:00,48.87,48.95,48.66,48.81,136100.0,30.2624,30.312,30.1324,30.2253,136100.0
2009-02-26 14:30:00,48.81,48.81,48.32,48.41,158700.0,30.2253,30.2253,29.9219,29.9776,158700.0
2009-02-26 15:00:00,48.41,48.55,48.26,48.42,197800.0,29.9776,30.0643,29.8847,29.9838,197800.0
2009-02-26 15:30:00,48.38,48.63,48.22,48.22,273200.0,29.959,30.1138,29.8599,29.8599,273200.0
2009-02-27 09:30:00,48.0,48.25,47.81,47.83,109300.0,29.7237,29.8785,29.606,29.6184,109300.0
2009-02-27 10:00:00,47.82,48.32,47.62,48.29,135700.0,29.6122,29.9219,29.4884,29.9033,135700.0
2009-02-27 10:30:00,48.27,48.76,48.13,48.75,150600.0,29.8909,30.1943,29.8042,30.1881,150600.0
2009-02-27 11:00:00,48.76,48.98,48.61,48.85,265200.0,30.1943,30.3306,30.1014,30.2501,265200.0
2009-02-27 11:30:00,48.85,49.19,48.83,49.16,131400.0,30.2501,30.4606,30.2377,30.442,131400.0
2009-02-27 12:00:00,49.15,49.19,48.92,49.03,77300.0,30.4358,30.4606,30.2934,30.3615,77300.0
2009-02-27 12:30:00,49.03,49.05,48.71,48.8,62800.0,30.3615,30.3739,30.1634,30.2191,62800.0
2009-02-27 13:00:00,48.81,48.94,48.63,48.78,58500.0,30.2253,30.3058,30.1138,30.2067,58500.0
2009-02-27 13:30:00,48.79,49.07,48.49,49.03,158800.0,30.2129,30.3863,30.0271,30.3615,158800.0
2009-02-27 14:00:00,49.02,49.16,48.81,48.84,126600.0,30.3553,30.442,30.2253,30.2439,126600.0
2009-02-27 14:30:00,48.85,49.25,48.84,49.21,113300.0,30.2501,30.4978,30.2439,30.473,113300.0
2009-02-27 15:00:00,49.19,49.2,48.62,48.67,181300.0,30.4606,30.4668,30.1076,30.1386,181300.0
2009-02-27 15:30:00,48.65,48.92,48.47,48.63,348400.0,30.1262,30.2934,30.0147,30.1138,348400.0
2009-03-02 09:30:00,47.99,49.31,47.99,48.14,203600.0,29.7175,30.5349,29.7175,29.8104,203600.0
2009-03-02 10:00:00,48.15,48.38,48.03,48.2,165300.0,29.8166,29.959,29.7423,29.8476,165300.0
2009-03-02 10:30:00,48.2,48.32,47.88,48.01,112900.0,29.8476,29.9219,29.6494,29.7299,112900.0
2009-03-02 11:00:00,48.02,48.17,47.9,47.93,145200.0,29.7361,29.829,29.6618,29.6804,145200.0
2009-03-02 11:30:00,47.92,48.1,47.76,47.85,124500.0,29.6742,29.7856,29.5751,29.6308,124500.0
2009-03-02 12:00:00,47.84,47.87,47.53,47.74,170600.0,29.6246,29.6432,29.4327,29.5627,170600.0
2009-03-02 12:30:00,47.74,47.92,47.65,47.69,157200.0,29.5627,29.6742,29.507,29.5317,157200.0
2009-03-02 13:00:00,47.69,47.93,47.67,47.72,143900.0,29.5317,29.6804,29.5194,29.5503,143900.0
2009-03-02 13:30:00,47.75,47.86,47.58,47.85,162500.0,29.5689,29.637,29.4636,29.6308,162500.0
2009-03-02 14:00:00,47.85,47.89,47.62,47.71,195500.0,29.6308,29.6556,29.4884,29.5441,195500.0
2009-03-02 14:30:00,47.71,47.87,47.5,47.54,167500.0,29.5441,29.6432,29.4141,29.4389,167500.0
2009-03-02 15:00:00,47.55,47.62,47.35,47.5,186900.0,29.445,29.4884,29.3212,29.4141,186900.0
2009-03-02 15:30:00,47.52,47.7,47.25,47.34,363100.0,29.4265,29.5379,29.2593,29.315,363100.0
2009-03-03 09:30:00,48.04,48.07,47.56,47.84,85800.0,29.7485,29.767,29.4512,29.6246,85800.0
2009-03-03 10:00:00,47.83,47.83,47.25,47.49,111100.0,29.6184,29.6184,29.2593,29.4079,111100.0
2009-03-03 10:30:00,47.5,47.76,47.4,47.55,82700.0,29.4141,29.5751,29.3522,29.445,82700.0
2009-03-03 11:00:00,47.51,47.52,46.81,46.89,131000.0,29.4203,29.4265,28.9868,29.0363,131000.0
2009-03-03 11:30:00,46.93,47.11,46.85,46.94,77900.0,29.0611,29.1726,29.0116,29.0673,77900.0
2009-03-03 12:00:00,46.93,47.39,46.93,47.22,136300.0,29.0611,29.346,29.0611,29.2407,136300.0
2009-03-03 12:30:00,47.22,47.34,47.09,47.23,132200.0,29.2407,29.315,29.1602,29.2469,132200.0
2009-03-03 13:00:00,47.25,47.26,47.05,47.08,104700.0,29.2593,29.2655,29.1354,29.154,104700.0
2009-03-03 13:30:00,47.08,47.31,46.83,47.2,125100.0,29.154,29.2964,28.9992,29.2283,125100.0
2009-03-03 14:00:00,47.19,47.48,47.17,47.35,114000.0,29.2221,29.4017,29.2097,29.3212,114000.0
2009-03-03 14:30:00,47.35,47.76,47.35,47.6,153800.0,29.3212,29.5751,29.3212,29.476,153800.0
2009-03-03 15:00:00,47.6,47.6,47.32,47.37,205100.0,29.476,29.476,29.3026,29.3336,205100.0
2009-03-03 15:30:00,47.37,47.45,47.13,47.21,241800.0,29.3336,29.3831,29.185,29.2345,241800.0
2009-03-04 09:30:00,47.46,48.03,47.31,47.77,227900.0,29.3893,29.7423,29.2964,29.5813,227900.0
2009-03-04 10:00:00,47.77,47.87,47.45,47.82,230300.0,29.5813,29.6432,29.3831,29.6122,230300.0
2009-03-04 10:30:00,47.8,47.86,47.52,47.58,393100.0,29.5999,29.637,29.4265,29.4636,393100.0
2009-03-04 11:00:00,47.59,47.88,47.51,47.87,420600.0,29.4698,29.6494,29.4203,29.6432,420600.0
2009-03-04 11:30:00,47.87,47.88,47.68,47.74,432600.0,29.6432,29.6494,29.5255,29.5627,432600.0
2009-03-04 12:00:00,47.72,47.75,47.58,47.65,371800.0,29.5503,29.5689,29.4636,29.507,371800.0
2009-03-04 12:30:00,47.65,47.67,47.42,47.51,166200.0,29.507,29.5194,29.3645,29.4203,166200.0
2009-03-04 13:00:00,47.49,47.65,47.48,47.49,238800.0,29.4079,29.507,29.4017,29.4079,238800.0
2009-03-04 13:30:00,47.51,47.54,47.45,47.5,293500.0,29.4203,29.4389,29.3831,29.4141,293500.0
2009-03-04 14:00:00,47.49,47.75,47.44,47.74,459300.0,29.4079,29.5689,29.3769,29.5627,459300.0
2009-03-04 14:30:00,47.73,48.29,47.73,48.25,303200.0,29.5565,29.9033,29.5565,29.8785,303200.0
2009-03-04 15:00:00,48.26,48.29,48.08,48.13,207200.0,29.8847,29.9033,29.7732,29.8042,207200.0
2009-03-04 15:30:00,48.13,48.13,47.42,47.46,439100.0,29.8042,29.8042,29.3645,29.3893,439100.0
2009-03-05 09:30:00,46.77,47.06,46.55,46.7,253500.0,28.962,29.1416,28.8258,28.9187,253500.0
2009-03-05 10:00:00,46.71,46.87,46.19,46.43,188100.0,28.9249,29.024,28.6029,28.7515,188100.0
2009-03-05 10:30:00,46.45,46.69,46.37,46.37,172200.0,28.7639,28.9125,28.7143,28.7143,172200.0
2009-03-05 11:00:00,46.37,46.44,45.96,46.05,180100.0,28.7143,28.7577,28.4604,28.5162,180100.0
2009-03-05 11:30:00,46.05,46.2,46.0,46.15,103400.0,28.5162,28.6091,28.4852,28.5781,103400.0
2009-03-05 12:00:00,46.16,46.32,45.85,46.32,122700.0,28.5843,28.6834,28.3923,28.6834,122700.0
2009-03-05 12:30:00,46.31,46.37,46.07,46.12,114000.0,28.6772,28.7143,28.5286,28.5595,114000.0
2009-03-05 13:00:00,46.15,46.65,46.12,46.4,106500.0,28.5781,28.8877,28.5595,28.7329,106500.0
2009-03-05 13:30:00,46.41,46.42,46.0,46.2,95100.0,28.7391,28.7453,28.4852,28.6091,95100.0
2009-03-05 14:00:00,46.2,46.26,45.93,46.04,169500.0,28.6091,28.6462,28.4419,28.51,169500.0
2009-03-05 14:30:00,46.02,46.12,45.85,45.89,126200.0,28.4976,28.5595,28.3923,28.4171,126200.0
2009-03-05 15:00:00,45.91,46.34,45.88,46.12,171600.0,28.4295,28.6958,28.4109,28.5595,171600.0
2009-03-05 15:30:00,46.12,46.14,45.71,46.06,351000.0,28.5595,28.5719,28.3056,28.5224,351000.0
2009-03-06 09:30:00,46.31,47.12,46.06,46.6,149400.0,28.6772,29.1788,28.5224,28.8568,149400.0
2009-03-06 10:00:00,46.62,46.73,46.23,46.44,152200.0,28.8691,28.9373,28.6276,28.7577,152200.0
2009-03-06 10:30:00,46.43,46.58,46.25,46.34,117400.0,28.7515,28.8444,28.64,28.6958,117400.0
2009-03-06 11:00:00,46.34,46.49,46.25,46.35,93000.0,28.6958,28.7886,28.64,28.702,93000.0
2009-03-06 11:30:00,46.35,46.42,46.16,46.38,86200.0,28.702,28.7453,28.5843,28.7205,86200.0
2009-03-06 12:00:00,46.39,46.59,46.26,46.27,93300.0,28.7267,28.8506,28.6462,28.6524,93300.0
2009-03-06 12:30:00,46.27,46.27,45.83,46.01,110600.0,28.6524,28.6524,28.3799,28.4914,110600.0
2009-03-06 13:00:00,45.97,46.05,45.83,45.94,74200.0,28.4666,28.5162,28.3799,28.4481,74200.0
2009-03-06 13:30:00,45.94,46.26,45.8,46.13,196600.0,28.4481,28.6462,28.3614,28.5657,196600.0
2009-03-06 14:00:00,46.12,46.3,45.98,46.2,375600.0,28.5595,28.671,28.4728,28.6091,375600.0
2009-03-06 14:30:00,46.24,46.28,45.98,46.06,131700.0,28.6338,28.6586,28.4728,28.5224,131700.0
2009-03-06 15:00:00,46.07,46.09,45.91,46.04,157800.0,28.5286,28.5409,28.4295,28.51,157800.0
2009-03-06 15:30:00,46.03,46.87,46.01,46.81,515500.0,28.5038,29.024,28.4914,28.9868,515500.0
2009-03-09 09:30:00,46.46,46.64,45.89,46.14,177200.0,28.7701,28.8815,28.4171,28.5719,177200.0
2009-03-09 10:00:00,46.14,46.64,46.06,46.32,190700.0,28.5719,28.8815,28.5224,28.6834,190700.0
2009-03-09 10:30:00,46.31,46.4,46.1,46.16,122900.0,28.6772,28.7329,28.5471,28.5843,122900.0
2009-03-09 11:00:00,46.17,46.49,46.12,46.42,117400.0,28.5905,28.7886,28.5595,28.7453,117400.0
2009-03-09 11:30:00,46.43,46.59,46.31,46.43,96300.0,28.7515,28.8506,28.6772,28.7515,96300.0
2009-03-09 12:00:00,46.43,46.64,46.4,46.53,103100.0,28.7515,28.8815,28.7329,28.8134,103100.0
2009-03-09 12:30:00,46.5,46.5,46.18,46.2,84300.0,28.7948,28.7948,28.5967,28.6091,84300.0
2009-03-09 13:00:00,46.19,46.2,45.92,45.97,96300.0,28.6029,28.6091,28.4357,28.4666,96300.0
2009-03-09 13:30:00,45.97,46.16,45.93,46.02,90500.0,28.4666,28.5843,28.4419,28.4976,90500.0
2009-03-09 14:00:00,46.05,46.28,46.0,46.17,88400.0,28.5162,28.6586,28.4852,28.5905,88400.0
2009-03-09 14:30:00,46.16,46.25,45.97,46.14,97400.0,28.5843,28.64,28.4666,28.5719,97400.0
2009-03-09 15:00:00,46.14,46.23,45.81,45.88,120500.0,28.5719,28.6276,28.3676,28.4109,120500.0
2009-03-09 15:30:00,45.88,45.98,45.67,45.9,358500.0,28.4109,28.4728,28.2809,28.4233,358500.0
2009-03-10 09:30:00,47.28,47.51,46.35,47.48,237900.0,29.2778,29.4203,28.702,29.4017,237900.0
2009-03-10 10:00:00,47.46,47.66,47.35,47.43,171200.0,29.3893,29.5132,29.3212,29.3707,171200.0
2009-03-10 10:30:00,47.43,47.52,47.25,47.25,158700.0,29.3707,29.4265,29.2593,29.2593,158700.0
2009-03-10 11:00:00,47.25,47.25,46.84,46.88,118600.0,29.2593,29.2593,29.0054,29.0301,118600.0
2009-03-10 11:30:00,46.89,47.05,46.82,47.05,146300.0,29.0363,29.1354,28.993,29.1354,146300.0
2009-03-10 12:00:00,47.06,47.38,47.0,47.26,93600.0,29.1416,29.3398,29.1045,29.2655,93600.0
2009-03-10 12:30:00,47.29,47.44,47.15,47.35,130900.0,29.284,29.3769,29.1973,29.3212,130900.0
2009-03-10 13:00:00,47.35,47.51,47.34,47.46,80000.0,29.3212,29.4203,29.315,29.3893,80000.0
2009-03-10 13:30:00,47.45,47.68,47.38,47.44,73800.0,29.3831,29.5255,29.3398,29.3769,73800.0
2009-03-10 14:00:00,47.45,47.53,47.27,47.41,99400.0,29.3831,29.4327,29.2717,29.3583,99400.0
2009-03-10 14:30:00,47.4,47.52,47.27,47.5,119100.0,29.3522,29.4265,29.2717,29.4141,119100.0
2009-03-10 15:00:00,47.5,47.78,47.42,47.69,176300.0,29.4141,29.5875,29.3645,29.5317,176300.0
2009-03-10 15:30:00,47.7,47.85,47.59,47.71,303600.0,29.5379,29.6308,29.4698,29.5441,303600.0
2009-03-11 09:30:00,48.01,48.5,47.81,48.44,98200.0,29.7299,30.0333,29.606,29.9962,98200.0
2009-03-11 10:00:00,48.44,48.48,48.12,48.24,43200.0,29.9962,30.0209,29.798,29.8723,43200.0
2009-03-11 10:30:00,48.24,48.31,48.04,48.11,51200.0,29.8723,29.9157,29.7485,29.7918,51200.0
2009-03-11 11:00:00,48.12,48.38,48.09,48.31,118300.0,29.798,29.959,29.7794,29.9157,118300.0
2009-03-11 11:30:00,48.33,48.62,48.27,48.48,89700.0,29.9281,30.1076,29.8909,30.0209,89700.0
2009-03-11 12:00:00,48.47,48.65,48.38,48.58,263100.0,30.0147,30.1262,29.959,30.0829,263100.0
2009-03-11 12:30:00,48.58,48.61,48.38,48.45,43600.0,30.0829,30.1014,29.959,30.0024,43600.0
2009-03-11 13:00:00,48.43,48.48,48.32,48.37,41400.0,29.99,30.0209,29.9219,29.9528,41400.0
2009-03-11 13:30:00,48.38,48.65,48.36,48.48,66700.0,29.959,30.1262,29.9466,30.0209,66700.0
2009-03-11 14:00:00,48.44,48.48,47.98,48.04,113600.0,29.9962,30.0209,29.7113,29.7485,113600.0
2009-03-11 14:30:00,48.03,48.26,48.01,48.09,69000.0,29.7423,29.8847,29.7299,29.7794,69000.0
2009-03-11 15:00:00,48.1,48.36,48.04,48.33,99100.0,29.7856,29.9466,29.7485,29.9281,99100.0
2009-03-11 15:30:00,48.31,48.51,48.18,48.2,222700.0,29.9157,30.0395,29.8352,29.8476,222700.0
2009-03-12 09:30:00,47.93,48.24,47.78,48.06,71100.0,29.6804,29.8723,29.5875,29.7609,71100.0
2009-03-12 10:00:00,48.08,48.77,48.04,48.38,115000.0,29.7732,30.2005,29.7485,29.959,115000.0
2009-03-12 10:30:00,48.42,48.64,48.37,48.49,66200.0,29.9838,30.12,29.9528,30.0271,66200.0
2009-03-12 11:00:00,48.46,48.56,48.24,48.25,70700.0,30.0086,30.0705,29.8723,29.8785,70700.0
2009-03-12 11:30:00,48.27,48.65,48.25,48.38,47600.0,29.8909,30.1262,29.8785,29.959,47600.0
2009-03-12 12:00:00,48.4,48.85,48.38,48.77,72900.0,29.9714,30.2501,29.959,30.2005,72900.0
2009-03-12 12:30:00,48.75,49.1,48.71,49.07,78000.0,30.1881,30.4049,30.1634,30.3863,78000.0
2009-03-12 13:00:00,49.09,49.09,48.82,48.87,61000.0,30.3987,30.3987,30.2315,30.2624,61000.0
2009-03-12 13:30:00,48.87,49.05,48.8,49.02,46700.0,30.2624,30.3739,30.2191,30.3553,46700.0
2009-03-12 14:00:00,49.02,49.38,48.88,49.3,142100.0,30.3553,30.5783,30.2686,30.5287,142100.0
2009-03-12 14:30:00,49.27,49.65,49.23,49.47,138800.0,30.5101,30.7455,30.4854,30.634,138800.0
2009-03-12 15:00:00,49.45,49.5,49.3,49.39,119600.0,30.6216,30.6526,30.5287,30.5845,119600.0
2009-03-12 15:30:00,49.37,49.63,49.23,49.57,323200.0,30.5721,30.7331,30.4854,30.6959,323200.0
2009-03-13 09:30:00,49.75,49.99,49.46,49.66,118100.0,30.8074,30.956,30.6278,30.7516,118100.0
2009-03-13 10:00:00,49.66,49.98,49.39,49.48,52300.0,30.7516,30.9498,30.5845,30.6402,52300.0
2009-03-13 10:30:00,49.46,50.0,49.35,49.86,52300.0,30.6278,30.9622,30.5597,30.8755,52300.0
2009-03-13 11:00:00,49.87,50.17,49.86,50.16,74000.0,30.8817,31.0675,30.8755,31.0613,74000.0
2009-03-13 11:30:00,50.15,50.41,50.11,50.36,135800.0,31.0551,31.2161,31.0303,31.1851,135800.0
2009-03-13 12:00:00,50.37,50.43,49.98,50.14,122900.0,31.1913,31.2285,30.9498,31.0489,122900.0
2009-03-13 12:30:00,50.14,50.36,49.91,49.98,161200.0,31.0489,31.1851,30.9065,30.9498,161200.0
2009-03-13 13:00:00,49.97,50.18,49.97,50.17,105800.0,30.9436,31.0737,30.9436,31.0675,105800.0
2009-03-13 13:30:00,50.17,50.35,50.08,50.33,94400.0,31.0675,31.1789,31.0117,31.1665,94400.0
2009-03-13 14:00:00,50.32,50.43,50.25,50.43,92000.0,31.1603,31.2285,31.117,31.2285,92000.0
2009-03-13 14:30:00,50.42,50.72,50.4,50.51,126900.0,31.2223,31.408,31.2099,31.278,126900.0
2009-03-13 15:00:00,50.49,50.62,50.4,50.5,71700.0,31.2656,31.3461,31.2099,31.2718,71700.0
2009-03-13 15:30:00,50.52,50.54,50.13,50.38,226500.0,31.2842,31.2966,31.0427,31.1975,226500.0
2009-03-16 09:30:00,50.69,51.07,50.45,50.57,108500.0,31.3895,31.6248,31.2409,31.3152,108500.0
2009-03-16 10:00:00,50.54,50.85,50.54,50.8,75100.0,31.2966,31.4885,31.2966,31.4576,75100.0
2009-03-16 10:30:00,50.8,51.36,50.8,50.95,156500.0,31.4576,31.8044,31.4576,31.5505,156500.0
2009-03-16 11:00:00,50.98,51.14,50.95,50.98,103100.0,31.569,31.6681,31.5505,31.569,103100.0
2009-03-16 11:30:00,51.0,51.09,50.84,50.85,70300.0,31.5814,31.6372,31.4824,31.4885,70300.0
2009-03-16 12:00:00,50.87,51.04,50.87,51.0,61400.0,31.5009,31.6062,31.5009,31.5814,61400.0
2009-03-16 12:30:00,51.0,51.33,51.0,51.25,82000.0,31.5814,31.7858,31.5814,31.7362,82000.0
2009-03-16 13:00:00,51.23,51.3,51.17,51.27,56000.0,31.7239,31.7672,31.6867,31.7486,56000.0
2009-03-16 13:30:00,51.27,51.38,51.22,51.26,52500.0,31.7486,31.8167,31.7177,31.7424,52500.0
2009-03-16 14:00:00,51.24,51.27,50.97,51.12,59800.0,31.7301,31.7486,31.5629,31.6557,59800.0
2009-03-16 14:30:00,51.13,51.41,50.69,51.24,221600.0,31.6619,31.8353,31.3895,31.7301,221600.0
2009-03-16 15:00:00,51.24,51.29,50.97,51.03,155100.0,31.7301,31.761,31.5629,31.6,155100.0
2009-03-16 15:30:00,51.03,51.08,50.7,50.84,201200.0,31.6,31.631,31.3957,31.4824,201200.0
2009-03-17 09:30:00,50.69,51.31,50.69,50.99,85400.0,31.3895,31.7734,31.3895,31.5752,85400.0
2009-03-17 10:00:00,50.97,51.08,50.74,50.84,88400.0,31.5629,31.631,31.4204,31.4824,88400.0
2009-03-17 10:30:00,50.81,51.04,50.74,51.04,106600.0,31.4638,31.6062,31.4204,31.6062,106600.0
2009-03-17 11:00:00,51.03,51.09,50.7,50.77,94900.0,31.6,31.6372,31.3957,31.439,94900.0
2009-03-17 11:30:00,50.78,50.87,50.72,50.77,49600.0,31.4452,31.5009,31.408,31.439,49600.0
2009-03-17 12:00:00,50.77,51.09,50.61,51.06,113900.0,31.439,31.6372,31.3399,31.6186,113900.0
2009-03-17 12:30:00,51.08,51.43,51.05,51.37,111900.0,31.631,31.8477,31.6124,31.8106,111900.0
2009-03-17 13:00:00,51.39,51.42,51.13,51.13,42800.0,31.8229,31.8415,31.6619,31.6619,42800.0
2009-03-17 13:30:00,51.15,51.32,50.99,51.02,67100.0,31.6743,31.7796,31.5752,31.5938,67100.0
2009-03-17 14:00:00,51.02,51.17,50.92,50.93,99300.0,31.5938,31.6867,31.5319,31.5381,99300.0
2009-03-17 14:30:00,50.92,51.23,50.83,51.16,71000.0,31.5319,31.7239,31.4762,31.6805,71000.0
2009-03-17 15:00:00,51.17,51.32,51.1,51.16,99300.0,31.6867,31.7796,31.6434,31.6805,99300.0
2009-03-17 15:30:00,51.16,51.38,50.97,51.38,239500.0,31.6805,31.8167,31.5629,31.8167,239500.0
2009-03-18 09:30:00,51.24,51.48,50.9,51.19,79500.0,31.7301,31.8787,31.5195,31.6991,79500.0
2009-03-18 10:00:00,51.18,51.42,51.0,51.02,59100.0,31.6929,31.8415,31.5814,31.5938,59100.0
2009-03-18 10:30:00,51.0,51.04,50.5,50.82,206200.0,31.5814,31.6062,31.2718,31.47,206200.0
2009-03-18 11:00:00,50.85,50.97,50.67,50.73,94100.0,31.4885,31.5629,31.3771,31.4142,94100.0
2009-03-18 11:30:00,50.75,50.85,50.64,50.71,37600.0,31.4266,31.4885,31.3585,31.4019,37600.0
2009-03-18 12:00:00,50.73,50.79,50.63,50.67,72800.0,31.4142,31.4514,31.3523,31.3771,72800.0
2009-03-18 12:30:00,50.67,50.78,50.58,50.75,80400.0,31.3771,31.4452,31.3214,31.4266,80400.0
2009-03-18 13:00:00,50.74,51.01,50.71,51.01,156200.0,31.4204,31.5876,31.4019,31.5876,156200.0
2009-03-18 13:30:00,51.01,51.36,51.01,51.23,104700.0,31.5876,31.8044,31.5876,31.7239,104700.0
2009-03-18 14:00:00,51.22,52.27,51.2,51.96,166700.0,31.7177,32.3679,31.7053,32.1759,166700.0
2009-03-18 14:30:00,51.97,52.14,51.64,51.94,220200.0,32.1821,32.2874,31.9778,32.1635,220200.0
2009-03-18 15:00:00,51.93,52.1,51.22,51.55,272000.0,32.1573,32.2626,31.7177,31.922,272000.0
2009-03-18 15:30:00,51.54,51.68,51.25,51.62,354900.0,31.9158,32.0025,31.7362,31.9654,354900.0
2009-03-19 09:30:00,51.88,51.99,50.24,50.3,306800.0,32.1264,32.1945,31.1108,31.148,306800.0
2009-03-19 10:00:00,50.3,50.5,50.19,50.2,210700.0,31.148,31.2718,31.0798,31.086,210700.0
2009-03-19 10:30:00,50.19,50.2,50.0,50.05,147100.0,31.0798,31.086,30.9622,30.9932,147100.0
2009-03-19 11:00:00,50.06,50.27,49.93,49.93,107600.0,30.9993,31.1294,30.9188,30.9188,107600.0
2009-03-19 11:30:00,49.93,50.08,49.78,49.84,89200.0,30.9188,31.0117,30.826,30.8631,89200.0
2009-03-19 12:00:00,49.83,50.0,49.74,49.97,77600.0,30.8569,30.9622,30.8012,30.9436,77600.0
2009-03-19 12:30:00,49.99,50.17,49.86,49.91,115900.0,30.956,31.0675,30.8755,30.9065,115900.0
2009-03-19 13:00:00,49.91,49.98,49.77,49.86,85600.0,30.9065,30.9498,30.8198,30.8755,85600.0
2009-03-19 13:30:00,49.89,49.91,49.63,49.64,178000.0,30.8941,30.9065,30.7331,30.7393,178000.0
2009-03-19 14:00:00,49.64,49.68,49.45,49.48,122500.0,30.7393,30.764,30.6216,30.6402,122500.0
2009-03-19 14:30:00,49.48,49.52,49.34,49.47,123400.0,30.6402,30.665,30.5535,30.634,123400.0
2009-03-19 15:00:00,49.44,49.83,49.44,49.71,140500.0,30.6154,30.8569,30.6154,30.7826,140500.0
2009-03-19 15:30:00,49.73,49.87,49.61,49.71,301400.0,30.795,30.8817,30.7207,30.7826,301400.0
2009-03-20 09:30:00,49.47,50.17,49.32,49.74,480600.0,30.634,31.0675,30.5411,30.8012,480600.0
2009-03-20 10:00:00,49.74,49.96,49.52,49.83,74500.0,30.8012,30.9374,30.665,30.8569,74500.0
2009-03-20 10:30:00,49.85,49.91,49.54,49.71,144100.0,30.8693,30.9065,30.6773,30.7826,144100.0
2009-03-20 11:00:00,49.68,49.71,49.44,49.5,133500.0,30.764,30.7826,30.6154,30.6526,133500.0
2009-03-20 11:30:00,49.5,49.92,49.49,49.9,75800.0,30.6526,30.9127,30.6464,30.9003,75800.0
2009-03-20 12:00:00,49.88,49.98,49.76,49.88,48500.0,30.8879,30.9498,30.8136,30.8879,48500.0
2009-03-20 12:30:00,49.85,49.9,49.58,49.6,68300.0,30.8693,30.9003,30.7021,30.7145,68300.0
2009-03-20 13:00:00,49.57,49.76,49.55,49.6,81900.0,30.6959,30.8136,30.6835,30.7145,81900.0
2009-03-20 13:30:00,49.62,49.67,49.41,49.47,66300.0,30.7269,30.7578,30.5968,30.634,66300.0
2009-03-20 14:00:00,49.45,49.54,49.37,49.54,97300.0,30.6216,30.6773,30.5721,30.6773,97300.0
2009-03-20 14:30:00,49.53,49.59,49.4,49.52,140400.0,30.6711,30.7083,30.5906,30.665,140400.0
2009-03-20 15:00:00,49.52,49.79,49.46,49.62,128200.0,30.665,30.8321,30.6278,30.7269,128200.0
2009-03-20 15:30:00,49.62,49.75,49.41,49.52,281000.0,30.7269,30.8074,30.5968,30.665,281000.0
2009-03-23 09:30:00,50.3,50.3,49.6,49.64,175500.0,31.148,31.148,30.7145,30.7393,175500.0
2009-03-23 10:00:00,49.66,50.07,49.65,50.07,117000.0,30.7516,31.0055,30.7455,31.0055,117000.0
2009-03-23 10:30:00,50.08,50.29,49.95,50.07,109400.0,31.0117,31.1418,30.9312,31.0055,109400.0
2009-03-23 11:00:00,50.05,50.22,49.91,50.17,108000.0,30.9932,31.0984,30.9065,31.0675,108000.0
2009-03-23 11:30:00,50.17,50.52,50.12,50.5,80000.0,31.0675,31.2842,31.0365,31.2718,80000.0
2009-03-23 12:00:00,50.49,50.93,50.47,50.86,142800.0,31.2656,31.5381,31.2532,31.4947,142800.0
2009-03-23 12:30:00,50.87,50.94,50.59,50.66,111200.0,31.5009,31.5443,31.3275,31.3709,111200.0
2009-03-23 13:00:00,50.68,50.75,50.29,50.32,87400.0,31.3833,31.4266,31.1418,31.1603,87400.0
2009-03-23 13:30:00,50.31,50.46,50.25,50.36,95200.0,31.1542,31.247,31.117,31.1851,95200.0
2009-03-23 14:00:00,50.37,50.56,50.3,50.53,115400.0,31.1913,31.309,31.148,31.2904,115400.0
2009-03-23 14:30:00,50.53,50.98,50.37,50.85,127300.0,31.2904,31.569,31.1913,31.4885,127300.0
2009-03-23 15:00:00,50.86,51.15,50.73,51.1,133700.0,31.4947,31.6743,31.4142,31.6434,133700.0
2009-03-23 15:30:00,51.1,51.4,50.97,51.34,292100.0,31.6434,31.8291,31.5629,31.792,292100.0
2009-03-24 09:30:00,51.16,52.01,51.1,51.94,178300.0,31.6805,32.2069,31.6434,32.1635,178300.0
2009-03-24 10:00:00,51.94,52.0,51.75,51.75,138000.0,32.1635,32.2007,32.0459,32.0459,138000.0
2009-03-24 10:30:00,51.75,51.78,51.32,51.38,197600.0,32.0459,32.0644,31.7796,31.8167,197600.0
2009-03-24 11:00:00,51.36,51.41,51.12,51.18,129900.0,31.8044,31.8353,31.6557,31.6929,129900.0
2009-03-24 11:30:00,51.2,51.24,50.96,50.96,150300.0,31.7053,31.7301,31.5567,31.5567,150300.0
2009-03-24 12:00:00,50.96,51.07,50.8,50.98,117100.0,31.5567,31.6248,31.4576,31.569,117100.0
2009-03-24 12:30:00,50.99,51.25,50.89,51.2,105500.0,31.5752,31.7362,31.5133,31.7053,105500.0
2009-03-24 13:00:00,51.19,51.3,50.92,51.26,160900.0,31.6991,31.7672,31.5319,31.7424,160900.0
2009-03-24 13:30:00,51.27,51.27,51.11,51.22,73300.0,31.7486,31.7486,31.6496,31.7177,73300.0
2009-03-24 14:00:00,51.24,51.26,50.96,51.0,136100.0,31.7301,31.7424,31.5567,31.5814,136100.0
2009-03-24 14:30:00,51.0,51.22,50.96,51.14,228400.0,31.5814,31.7177,31.5567,31.6681,228400.0
2009-03-24 15:00:00,51.13,51.17,50.98,51.02,132300.0,31.6619,31.6867,31.569,31.5938,132300.0
2009-03-24 15:30:00,51.02,51.22,50.95,50.96,343100.0,31.5938,31.7177,31.5505,31.5567,343100.0
2009-03-25 09:30:00,51.18,51.61,51.15,51.38,80400.0,31.6929,31.9592,31.6743,31.8167,80400.0
2009-03-25 10:00:00,51.35,51.77,51.35,51.5,81700.0,31.7982,32.0583,31.7982,31.8911,81700.0
2009-03-25 10:30:00,51.5,51.68,51.31,51.33,91000.0,31.8911,32.0025,31.7734,31.7858,91000.0
2009-03-25 11:00:00,51.33,51.49,51.19,51.39,88000.0,31.7858,31.8849,31.6991,31.8229,88000.0
2009-03-25 11:30:00,51.38,51.42,51.15,51.33,113600.0,31.8167,31.8415,31.6743,31.7858,113600.0
2009-03-25 12:00:00,51.37,51.53,51.07,51.19,65700.0,31.8106,31.9096,31.6248,31.6991,65700.0
2009-03-25 12:30:00,51.21,51.21,50.94,51.2,61300.0,31.7115,31.7115,31.5443,31.7053,61300.0
2009-03-25 13:00:00,51.22,51.28,50.99,51.04,89000.0,31.7177,31.7548,31.5752,31.6062,89000.0
2009-03-25 13:30:00,51.04,51.05,50.86,50.94,144900.0,31.6062,31.6124,31.4947,31.5443,144900.0
2009-03-25 14:00:00,50.93,50.93,50.6,50.67,158600.0,31.5381,31.5381,31.3337,31.3771,158600.0
2009-03-25 14:30:00,50.66,50.66,50.26,50.4,146500.0,31.3709,31.3709,31.1232,31.2099,146500.0
2009-03-25 15:00:00,50.42,50.72,50.33,50.7,192100.0,31.2223,31.408,31.1665,31.3957,192100.0
2009-03-25 15:30:00,50.67,51.31,50.58,51.23,313900.0,31.3771,31.7734,31.3214,31.7239,313900.0
2009-03-26 09:30:00,51.67,51.67,51.3,51.51,66100.0,31.9963,31.9963,31.7672,31.8972,66100.0
2009-03-26 10:00:00,51.47,51.48,50.93,50.93,58400.0,31.8725,31.8787,31.5381,31.5381,58400.0
2009-03-26 10:30:00,50.95,51.24,50.84,51.21,122300.0,31.5505,31.7301,31.4824,31.7115,122300.0
2009-03-26 11:00:00,51.22,51.46,51.12,51.3,86600.0,31.7177,31.8663,31.6557,31.7672,86600.0
2009-03-26 11:30:00,51.28,51.53,51.28,51.51,79200.0,31.7548,31.9096,31.7548,31.8972,79200.0
2009-03-26 12:00:00,51.53,51.74,51.44,51.57,87300.0,31.9096,32.0397,31.8539,31.9344,87300.0
2009-03-26 12:30:00,51.57,51.61,51.36,51.47,77700.0,31.9344,31.9592,31.8044,31.8725,77700.0
2009-03-26 13:00:00,51.47,51.98,51.47,51.82,92800.0,31.8725,32.1883,31.8725,32.0892,92800.0
2009-03-26 13:30:00,51.82,51.9,51.59,51.69,122600.0,32.0892,32.1388,31.9468,32.0087,122600.0
2009-03-26 14:00:00,51.66,51.85,51.54,51.57,134700.0,31.9901,32.1078,31.9158,31.9344,134700.0
2009-03-26 14:30:00,51.56,51.86,51.48,51.48,145100.0,31.9282,32.114,31.8787,31.8787,145100.0
2009-03-26 15:00:00,51.47,51.93,51.47,51.91,117100.0,31.8725,32.1573,31.8725,32.1449,117100.0
2009-03-26 15:30:00,51.89,52.11,51.81,52.05,219600.0,32.1326,32.2688,32.083,32.2316,219600.0
2009-03-27 09:30:00,51.59,52.43,51.59,52.38,82300.0,31.9468,32.467,31.9468,32.436,82300.0
2009-03-27 10:00:00,52.37,52.47,52.01,52.21,94800.0,32.4298,32.4917,32.2069,32.3307,94800.0
2009-03-27 10:30:00,52.2,52.4,52.15,52.23,83400.0,32.3245,32.4484,32.2936,32.3431,83400.0
2009-03-27 11:00:00,52.26,52.39,52.05,52.06,75400.0,32.3617,32.4422,32.2316,32.2378,75400.0
2009-03-27 11:30:00,52.04,52.24,51.9,51.9,68400.0,32.2254,32.3493,32.1388,32.1388,68400.0
2009-03-27 12:00:00,51.9,52.08,51.85,51.86,57300.0,32.1388,32.2502,32.1078,32.114,57300.0
2009-03-27 12:30:00,51.86,51.94,51.73,51.8,132500.0,32.114,32.1635,32.0335,32.0768,132500.0
2009-03-27 13:00:00,51.8,52.01,51.64,51.88,112500.0,32.0768,32.2069,31.9778,32.1264,112500.0
2009-03-27 13:30:00,51.91,52.03,51.34,51.53,140700.0,32.1449,32.2193,31.792,31.9096,140700.0
2009-03-27 14:00:00,51.55,51.76,51.24,51.65,199300.0,31.922,32.0521,31.7301,31.9839,199300.0
2009-03-27 14:30:00,51.64,51.71,51.44,51.7,67900.0,31.9778,32.0211,31.8539,32.0149,67900.0
2009-03-27 15:00:00,51.73,51.97,51.69,51.75,91700.0,32.0335,32.1821,32.0087,32.0459,91700.0
2009-03-27 15:30:00,51.74,51.87,51.47,51.68,163400.0,32.0397,32.1202,31.8725,32.0025,163400.0
2009-03-30 09:30:00,51.35,51.37,50.66,50.88,94400.0,31.7982,31.8106,31.3709,31.5071,94400.0
2009-03-30 10:00:00,50.85,50.86,50.59,50.81,61900.0,31.4885,31.4947,31.3275,31.4638,61900.0
2009-03-30 10:30:00,50.76,50.77,50.53,50.57,54100.0,31.4328,31.439,31.2904,31.3152,54100.0
2009-03-30 11:00:00,50.54,50.91,50.5,50.6,98100.0,31.2966,31.5257,31.2718,31.3337,98100.0
2009-03-30 11:30:00,50.6,50.75,50.44,50.71,49400.0,31.3337,31.4266,31.2347,31.4019,49400.0
2009-03-30 12:00:00,50.75,50.8,50.63,50.75,48600.0,31.4266,31.4576,31.3523,31.4266,48600.0
2009-03-30 12:30:00,50.73,50.78,50.58,50.61,54100.0,31.4142,31.4452,31.3214,31.3399,54100.0
2009-03-30 13:00:00,50.6,50.71,50.56,50.6,35700.0,31.3337,31.4019,31.309,31.3337,35700.0
2009-03-30 13:30:00,50.6,50.66,50.43,50.5,76600.0,31.3337,31.3709,31.2285,31.2718,76600.0
2009-03-30 14:00:00,50.49,50.88,50.43,50.8,108700.0,31.2656,31.5071,31.2285,31.4576,108700.0
2009-03-30 14:30:00,50.8,50.82,50.3,50.3,100500.0,31.4576,31.47,31.148,31.148,100500.0
2009-03-30 15:00:00,50.29,50.81,50.25,50.7,137700.0,31.1418,31.4638,31.117,31.3957,137700.0
2009-03-30 15:30:00,50.68,51.09,50.68,50.97,313900.0,31.3833,31.6372,31.3833,31.5629,313900.0
2009-03-31 09:30:00,51.15,51.36,51.0,51.07,100100.0,31.6743,31.8044,31.5814,31.6248,100100.0
2009-03-31 10:00:00,51.06,51.33,51.0,51.29,75600.0,31.6186,31.7858,31.5814,31.761,75600.0
2009-03-31 10:30:00,51.31,51.51,51.2,51.4,77400.0,31.7734,31.8972,31.7053,31.8291,77400.0
2009-03-31 11:00:00,51.39,51.79,51.39,51.72,131300.0,31.8229,32.0706,31.8229,32.0273,131300.0
2009-03-31 11:30:00,51.71,51.75,51.56,51.61,66900.0,32.0211,32.0459,31.9282,31.9592,66900.0
2009-03-31 12:00:00,51.59,51.67,51.48,51.58,49100.0,31.9468,31.9963,31.8787,31.9406,49100.0
2009-03-31 12:30:00,51.56,51.69,51.53,51.56,40600.0,31.9282,32.0087,31.9096,31.9282,40600.0
2009-03-31 13:00:00,51.56,52.35,51.54,51.83,123700.0,31.9282,32.4174,31.9158,32.0954,123700.0
2009-03-31 13:30:00,51.83,51.91,51.68,51.74,83800.0,32.0954,32.1449,32.0025,32.0397,83800.0
2009-03-31 14:00:00,51.77,51.89,51.66,51.71,64900.0,32.0583,32.1326,31.9901,32.0211,64900.0
2009-03-31 14:30:00,51.73,52.11,51.72,51.97,108700.0,32.0335,32.2688,32.0273,32.1821,108700.0
2009-03-31 15:00:00,51.99,52.09,51.86,51.92,115500.0,32.1945,32.2564,32.114,32.1511,115500.0
2009-03-31 15:30:00,51.91,51.92,51.34,51.41,363200.0,32.1449,32.1511,31.792,31.8353,363200.0
2009-04-01 09:30:00,51.01,51.37,50.52,50.83,76600.0,31.5876,31.8106,31.2842,31.4762,76600.0
2009-04-01 10:00:00,50.84,51.25,50.6,51.15,85300.0,31.4824,31.7362,31.3337,31.6743,85300.0
2009-04-01 10:30:00,51.15,51.44,51.08,51.2,71400.0,31.6743,31.8539,31.631,31.7053,71400.0
2009-04-01 11:00:00,51.22,51.25,51.07,51.19,47100.0,31.7177,31.7362,31.6248,31.6991,47100.0
2009-04-01 11:30:00,51.2,51.46,51.18,51.41,54900.0,31.7053,31.8663,31.6929,31.8353,54900.0
2009-04-01 12:00:00,51.39,51.65,51.27,51.61,53000.0,31.8229,31.9839,31.7486,31.9592,53000.0
2009-04-01 12:30:00,51.6,51.66,51.38,51.65,56600.0,31.953,31.9901,31.8167,31.9839,56600.0
2009-04-01 13:00:00,51.64,51.81,51.56,51.71,56000.0,31.9778,32.083,31.9282,32.0211,56000.0
2009-04-01 13:30:00,51.72,51.85,51.65,51.75,61400.0,32.0273,32.1078,31.9839,32.0459,61400.0
2009-04-01 14:00:00,51.75,51.96,51.74,51.8,81100.0,32.0459,32.1759,32.0397,32.0768,81100.0
2009-04-01 14:30:00,51.8,51.9,51.69,51.84,69200.0,32.0768,32.1388,32.0087,32.1016,69200.0
2009-04-01 15:00:00,51.85,51.85,51.41,51.67,142900.0,32.1078,32.1078,31.8353,31.9963,142900.0
2009-04-01 15:30:00,51.68,52.07,51.63,51.85,230600.0,32.0025,32.244,31.9716,32.1078,230600.0
2009-04-02 09:30:00,52.56,52.61,52.06,52.52,180100.0,32.5475,32.5784,32.2378,32.5227,180100.0
2009-04-02 10:00:00,52.52,52.98,52.51,52.87,208800.0,32.5227,32.8075,32.5165,32.7394,208800.0
2009-04-02 10:30:00,52.87,53.38,52.81,53.37,163200.0,32.7394,33.0552,32.7023,33.049,163200.0
2009-04-02 11:00:00,53.38,53.58,53.18,53.57,231600.0,33.0552,33.1791,32.9314,33.1729,231600.0
2009-04-02 11:30:00,53.58,53.58,53.43,53.49,169900.0,33.1791,33.1791,33.0862,33.1234,169900.0
2009-04-02 12:00:00,53.49,53.8,53.31,53.72,93500.0,33.1234,33.3153,33.0119,33.2658,93500.0
2009-04-02 12:30:00,53.72,53.87,53.72,53.73,61100.0,33.2658,33.3587,33.2658,33.272,61100.0
2009-04-02 13:00:00,53.75,53.78,53.62,53.78,64000.0,33.2844,33.3029,33.2039,33.3029,64000.0
2009-04-02 13:30:00,53.78,53.88,53.53,53.55,97400.0,33.3029,33.3649,33.1481,33.1605,97400.0
2009-04-02 14:00:00,53.55,53.86,53.48,53.83,98000.0,33.1605,33.3525,33.1172,33.3339,98000.0
2009-04-02 14:30:00,53.84,54.08,53.83,53.87,143800.0,33.3401,33.4887,33.3339,33.3587,143800.0
2009-04-02 15:00:00,53.87,53.95,53.54,53.65,215700.0,33.3587,33.4082,33.1543,33.2224,215700.0
2009-04-02 15:30:00,53.66,53.81,53.32,53.42,297100.0,33.2286,33.3215,33.0181,33.08,297100.0
2009-04-03 09:30:00,53.55,53.66,53.05,53.35,65100.0,33.1605,33.2286,32.8509,33.0367,65100.0
2009-04-03 10:00:00,53.35,53.38,53.0,53.25,51700.0,33.0367,33.0552,32.8199,32.9747,51700.0
2009-04-03 10:30:00,53.26,53.34,53.09,53.28,52100.0,32.9809,33.0305,32.8757,32.9933,52100.0
2009-04-03 11:00:00,53.31,53.54,53.28,53.54,82600.0,33.0119,33.1543,32.9933,33.1543,82600.0
2009-04-03 11:30:00,53.52,53.52,53.28,53.35,120400.0,33.1419,33.1419,32.9933,33.0367,120400.0
2009-04-03 12:00:00,53.35,53.46,53.21,53.28,65100.0,33.0367,33.1048,32.95,32.9933,65100.0
2009-04-03 12:30:00,53.29,53.51,53.23,53.25,36500.0,32.9995,33.1357,32.9623,32.9747,36500.0
2009-04-03 13:00:00,53.28,53.3,53.02,53.18,39800.0,32.9933,33.0057,32.8323,32.9314,39800.0
2009-04-03 13:30:00,53.2,53.2,52.95,53.16,75800.0,32.9438,32.9438,32.789,32.919,75800.0
2009-04-03 14:00:00,53.16,53.25,53.04,53.24,71300.0,32.919,32.9747,32.8447,32.9685,71300.0
2009-04-03 14:30:00,53.27,53.37,53.15,53.2,75500.0,32.9871,33.049,32.9128,32.9438,75500.0
2009-04-03 15:00:00,53.19,53.22,52.87,52.94,120200.0,32.9376,32.9562,32.7394,32.7828,120200.0
2009-04-03 15:30:00,52.94,53.26,52.82,53.21,226200.0,32.7828,32.9809,32.7085,32.95,226200.0
2009-04-06 09:30:00,53.0,53.49,52.96,53.18,215500.0,32.8199,33.1234,32.7952,32.9314,215500.0
2009-04-06 10:00:00,53.2,53.27,52.86,53.16,100700.0,32.9438,32.9871,32.7332,32.919,100700.0
2009-04-06 10:30:00,53.14,53.27,53.04,53.07,75400.0,32.9066,32.9871,32.8447,32.8633,75400.0
2009-04-06 11:00:00,53.1,53.2,52.95,53.18,50200.0,32.8818,32.9438,32.789,32.9314,50200.0
2009-04-06 11:30:00,53.18,53.23,52.97,53.03,66000.0,32.9314,32.9623,32.8013,32.8385,66000.0
2009-04-06 12:00:00,53.02,53.08,52.89,52.97,41300.0,32.8323,32.8695,32.7518,32.8013,41300.0
2009-04-06 12:30:00,52.96,53.25,52.94,53.24,34800.0,32.7952,32.9747,32.7828,32.9685,34800.0
2009-04-06 13:00:00,53.24,53.27,53.02,53.02,57000.0,32.9685,32.9871,32.8323,32.8323,57000.0
2009-04-06 13:30:00,53.03,53.18,52.95,53.07,71900.0,32.8385,32.9314,32.789,32.8633,71900.0
2009-04-06 14:00:00,53.06,53.22,53.02,53.19,75600.0,32.8571,32.9562,32.8323,32.9376,75600.0
2009-04-06 14:30:00,53.2,53.28,53.02,53.14,105100.0,32.9438,32.9933,32.8323,32.9066,105100.0
2009-04-06 15:00:00,53.1,53.38,53.09,53.17,135400.0,32.8818,33.0552,32.8757,32.9252,135400.0
2009-04-06 15:30:00,53.16,53.47,53.1,53.4,195000.0,32.919,33.111,32.8818,33.0676,195000.0
2009-04-07 09:30:00,52.71,52.94,52.5,52.94,100000.0,32.6403,32.7828,32.5103,32.7828,100000.0
2009-04-07 10:00:00,52.93,53.16,52.8,52.96,78700.0,32.7766,32.919,32.6961,32.7952,78700.0
2009-04-07 10:30:00,52.97,53.16,52.93,52.98,64000.0,32.8013,32.919,32.7766,32.8075,64000.0
2009-04-07 11:00:00,53.0,53.15,52.88,52.99,44400.0,32.8199,32.9128,32.7456,32.8137,44400.0
2009-04-07 11:30:00,52.96,53.1,52.83,52.87,52600.0,32.7952,32.8818,32.7147,32.7394,52600.0
2009-04-07 12:00:00,52.9,53.03,52.84,52.89,49000.0,32.758,32.8385,32.7208,32.7518,49000.0
2009-04-07 12:30:00,52.88,53.01,52.86,52.89,35300.0,32.7456,32.8261,32.7332,32.7518,35300.0
2009-04-07 13:00:00,52.89,52.93,52.77,52.79,47200.0,32.7518,32.7766,32.6775,32.6899,47200.0
2009-04-07 13:30:00,52.8,52.8,52.48,52.52,72500.0,32.6961,32.6961,32.4979,32.5227,72500.0
2009-04-07 14:00:00,52.5,52.5,52.37,52.41,102900.0,32.5103,32.5103,32.4298,32.4546,102900.0
2009-04-07 14:30:00,52.41,52.51,52.2,52.44,98900.0,32.4546,32.5165,32.3245,32.4731,98900.0
2009-04-07 15:00:00,52.42,52.65,52.4,52.43,134300.0,32.4608,32.6032,32.4484,32.467,134300.0
2009-04-07 15:30:00,52.42,52.65,52.36,52.38,175400.0,32.4608,32.6032,32.4236,32.436,175400.0
2009-04-08 09:30:00,52.46,53.25,52.46,53.18,151500.0,32.4855,32.9747,32.4855,32.9314,151500.0
2009-04-08 10:00:00,53.22,53.3,52.78,52.87,60900.0,32.9562,33.0057,32.6837,32.7394,60900.0
2009-04-08 10:30:00,52.87,53.06,52.66,53.06,75500.0,32.7394,32.8571,32.6094,32.8571,75500.0
2009-04-08 11:00:00,53.05,53.39,53.03,53.15,100000.0,32.8509,33.0614,32.8385,32.9128,100000.0
2009-04-08 11:30:00,53.15,53.6,53.15,53.56,97400.0,32.9128,33.1915,32.9128,33.1667,97400.0
2009-04-08 12:00:00,53.56,53.58,53.39,53.45,67000.0,33.1667,33.1791,33.0614,33.0986,67000.0
2009-04-08 12:30:00,53.46,53.72,53.37,53.63,73600.0,33.1048,33.2658,33.049,33.21,73600.0
2009-04-08 13:00:00,53.62,53.76,53.57,53.65,79400.0,33.2039,33.2905,33.1729,33.2224,79400.0
2009-04-08 13:30:00,53.65,53.74,53.58,53.7,64000.0,33.2224,33.2782,33.1791,33.2534,64000.0
2009-04-08 14:00:00,53.72,53.72,53.47,53.62,96500.0,33.2658,33.2658,33.111,33.2039,96500.0
2009-04-08 14:30:00,53.66,53.66,53.34,53.42,90800.0,33.2286,33.2286,33.0305,33.08,90800.0
2009-04-08 15:00:00,53.42,53.61,53.29,53.56,153300.0,33.08,33.1977,32.9995,33.1667,153300.0
2009-04-08 15:30:00,53.57,53.81,53.54,53.81,247700.0,33.1729,33.3215,33.1543,33.3215,247700.0
2009-04-09 09:30:00,54.54,54.54,53.79,54.19,153100.0,33.7736,33.7736,33.3091,33.5568,153100.0
2009-04-09 10:00:00,54.19,54.24,53.76,53.81,99800.0,33.5568,33.5878,33.2905,33.3215,99800.0
2009-04-09 10:30:00,53.83,53.85,53.7,53.76,77500.0,33.3339,33.3463,33.2534,33.2905,77500.0
2009-04-09 11:00:00,53.77,53.79,53.51,53.51,101400.0,33.2967,33.3091,33.1357,33.1357,101400.0
2009-04-09 11:30:00,53.52,53.62,53.38,53.58,117300.0,33.1419,33.2039,33.0552,33.1791,117300.0
2009-04-09 12:00:00,53.59,53.62,53.41,53.56,62200.0,33.1853,33.2039,33.0738,33.1667,62200.0
2009-04-09 12:30:00,53.56,53.75,53.29,53.37,116400.0,33.1667,33.2844,32.9995,33.049,116400.0
2009-04-09 13:00:00,53.35,53.4,53.34,53.37,50900.0,33.0367,33.0676,33.0305,33.049,50900.0
2009-04-09 13:30:00,53.37,53.49,53.36,53.49,43500.0,33.049,33.1234,33.0428,33.1234,43500.0
2009-04-09 14:00:00,53.49,53.64,53.46,53.59,83200.0,33.1234,33.2162,33.1048,33.1853,83200.0
2009-04-09 14:30:00,53.59,54.06,53.58,54.04,100500.0,33.1853,33.4763,33.1791,33.4639,100500.0
2009-04-09 15:00:00,54.02,54.06,53.92,53.92,153700.0,33.4516,33.4763,33.3896,33.3896,153700.0
2009-04-09 15:30:00,53.92,54.05,53.77,54.0,238200.0,33.3896,33.4701,33.2967,33.4392,238200.0
2009-04-13 09:30:00,53.61,53.64,53.26,53.44,129400.0,33.1977,33.2162,32.9809,33.0924,129400.0
2009-04-13 10:00:00,53.44,53.58,53.38,53.38,70400.0,33.0924,33.1791,33.0552,33.0552,70400.0
2009-04-13 10:30:00,53.41,53.52,53.29,53.35,71700.0,33.0738,33.1419,32.9995,33.0367,71700.0
2009-04-13 11:00:00,53.36,53.45,53.23,53.28,47000.0,33.0428,33.0986,32.9623,32.9933,47000.0
2009-04-13 11:30:00,53.3,53.34,53.02,53.06,62300.0,33.0057,33.0305,32.8323,32.8571,62300.0
2009-04-13 12:00:00,53.08,53.11,53.0,53.02,46400.0,32.8695,32.888,32.8199,32.8323,46400.0
2009-04-13 12:30:00,53.02,53.05,52.88,52.95,46500.0,32.8323,32.8509,32.7456,32.789,46500.0
2009-04-13 13:00:00,52.96,53.28,52.91,53.08,46200.0,32.7952,32.9933,32.7642,32.8695,46200.0
2009-04-13 13:30:00,53.08,53.2,53.01,53.03,54800.0,32.8695,32.9438,32.8261,32.8385,54800.0
2009-04-13 14:00:00,53.03,53.2,52.94,53.17,82900.0,32.8385,32.9438,32.7828,32.9252,82900.0
2009-04-13 14:30:00,53.16,53.26,53.11,53.11,93800.0,32.919,32.9809,32.888,32.888,93800.0
2009-04-13 15:00:00,53.11,53.21,53.04,53.16,98900.0,32.888,32.95,32.8447,32.919,98900.0
2009-04-13 15:30:00,53.16,53.28,53.09,53.12,164100.0,32.919,32.9933,32.8757,32.8942,164100.0
2009-04-14 09:30:00,52.82,53.1,52.58,52.75,127500.0,32.7085,32.8818,32.5598,32.6651,127500.0
2009-04-14 10:00:00,52.72,52.8,52.45,52.67,104100.0,32.6465,32.6961,32.4793,32.6156,104100.0
2009-04-14 10:30:00,52.67,52.83,52.59,52.68,86600.0,32.6156,32.7147,32.566,32.6218,86600.0
2009-04-14 11:00:00,52.67,53.03,52.6,52.96,52200.0,32.6156,32.8385,32.5722,32.7952,52200.0
2009-04-14 11:30:00,52.94,53.23,52.94,53.18,64900.0,32.7828,32.9623,32.7828,32.9314,64900.0
2009-04-14 12:00:00,53.19,53.43,53.14,53.37,63800.0,32.9376,33.0862,32.9066,33.049,63800.0
2009-04-14 12:30:00,53.38,53.46,53.05,53.09,58300.0,33.0552,33.1048,32.8509,32.8757,58300.0
2009-04-14 13:00:00,53.1,53.2,53.0,53.04,91100.0,32.8818,32.9438,32.8199,32.8447,91100.0
2009-04-14 13:30:00,53.04,53.12,53.01,53.03,44600.0,32.8447,32.8942,32.8261,32.8385,44600.0
2009-04-14 14:00:00,53.06,53.24,53.01,53.24,45000.0,32.8571,32.9685,32.8261,32.9685,45000.0
2009-04-14 14:30:00,53.22,53.27,52.95,53.05,80900.0,32.9562,32.9871,32.789,32.8509,80900.0
2009-04-14 15:00:00,53.06,53.14,52.89,53.04,80900.0,32.8571,32.9066,32.7518,32.8447,80900.0
2009-04-14 15:30:00,53.04,53.21,52.9,52.99,165100.0,32.8447,32.95,32.758,32.8137,165100.0
2009-04-15 09:30:00,52.83,53.49,52.82,53.47,129200.0,32.7147,33.1234,32.7085,33.111,129200.0
2009-04-15 10:00:00,53.47,53.69,53.46,53.61,52900.0,33.111,33.2472,33.1048,33.1977,52900.0
2009-04-15 10:30:00,53.61,53.74,53.54,53.73,82800.0,33.1977,33.2782,33.1543,33.272,82800.0
2009-04-15 11:00:00,53.73,53.9,53.46,53.46,76500.0,33.272,33.3772,33.1048,33.1048,76500.0
2009-04-15 11:30:00,53.45,53.47,53.24,53.36,77000.0,33.0986,33.111,32.9685,33.0428,77000.0
2009-04-15 12:00:00,53.39,53.64,53.39,53.59,25500.0,33.0614,33.2162,33.0614,33.1853,25500.0
2009-04-15 12:30:00,53.58,53.66,53.53,53.63,12600.0,33.1791,33.2286,33.1481,33.21,12600.0
2009-04-15 13:00:00,53.64,53.75,53.54,53.56,30700.0,33.2162,33.2844,33.1543,33.1667,30700.0
2009-04-15 13:30:00,53.56,53.59,53.4,53.47,32100.0,33.1667,33.1853,33.0676,33.111,32100.0
2009-04-15 14:00:00,53.46,53.61,53.39,53.47,64500.0,33.1048,33.1977,33.0614,33.111,64500.0
2009-04-15 14:30:00,53.43,53.54,53.33,53.41,42100.0,33.0862,33.1543,33.0243,33.0738,42100.0
2009-04-15 15:00:00,53.4,53.63,53.4,53.52,77000.0,33.0676,33.21,33.0676,33.1419,77000.0
2009-04-15 15:30:00,53.52,53.81,53.41,53.79,148100.0,33.1419,33.3215,33.0738,33.3091,148100.0
2009-04-16 09:30:00,54.0,54.34,53.75,53.81,126000.0,33.4392,33.6497,33.2844,33.3215,126000.0
2009-04-16 10:00:00,53.82,53.92,53.56,53.89,73000.0,33.3277,33.3896,33.1667,33.371,73000.0
2009-04-16 10:30:00,53.87,54.09,53.85,54.0,62400.0,33.3587,33.4949,33.3463,33.4392,62400.0
2009-04-16 11:00:00,54.0,54.22,53.97,54.14,47700.0,33.4392,33.5754,33.4206,33.5259,47700.0
2009-04-16 11:30:00,54.16,54.28,54.11,54.2,65500.0,33.5382,33.6126,33.5073,33.563,65500.0
2009-04-16 12:00:00,54.19,54.43,54.17,54.23,59500.0,33.5568,33.7054,33.5444,33.5816,59500.0
2009-04-16 12:30:00,54.24,54.42,54.17,54.3,70300.0,33.5878,33.6992,33.5444,33.6249,70300.0
2009-04-16 13:00:00,54.32,54.4,54.2,54.38,72200.0,33.6373,33.6869,33.563,33.6745,72200.0
2009-04-16 13:30:00,54.4,54.41,54.22,54.4,59800.0,33.6869,33.6931,33.5754,33.6869,59800.0
2009-04-16 14:00:00,54.39,54.67,54.39,54.66,110800.0,33.6807,33.8541,33.6807,33.8479,110800.0
2009-04-16 14:30:00,54.66,54.97,54.65,54.94,109800.0,33.8479,34.0398,33.8417,34.0213,109800.0
2009-04-16 15:00:00,54.95,55.2,54.87,55.19,147300.0,34.0274,34.1823,33.9779,34.1761,147300.0
2009-04-16 15:30:00,55.19,55.31,55.08,55.17,375000.0,34.1761,34.2504,34.1079,34.1637,375000.0
2009-04-17 09:30:00,55.42,55.83,55.1,55.37,230800.0,34.3185,34.5724,34.1203,34.2875,230800.0
2009-04-17 10:00:00,55.37,55.57,55.27,55.43,33100.0,34.2875,34.4114,34.2256,34.3247,33100.0
2009-04-17 10:30:00,55.43,55.54,55.38,55.38,67400.0,34.3247,34.3928,34.2937,34.2937,67400.0
2009-04-17 11:00:00,55.39,55.42,55.08,55.17,83600.0,34.2999,34.3185,34.1079,34.1637,83600.0
2009-04-17 11:30:00,55.14,55.28,55.13,55.26,44300.0,34.1451,34.2318,34.1389,34.2194,44300.0
2009-04-17 12:00:00,55.26,55.59,55.26,55.59,61000.0,34.2194,34.4238,34.2194,34.4238,61000.0
2009-04-17 12:30:00,55.59,55.62,55.43,55.6,66600.0,34.4238,34.4423,34.3247,34.43,66600.0
2009-04-17 13:00:00,55.6,55.73,55.59,55.63,66200.0,34.43,34.5105,34.4238,34.4485,66200.0
2009-04-17 13:30:00,55.63,55.74,55.52,55.67,60600.0,34.4485,34.5167,34.3804,34.4733,60600.0
2009-04-17 14:00:00,55.67,56.07,55.63,56.04,185200.0,34.4733,34.721,34.4485,34.7024,185200.0
2009-04-17 14:30:00,56.04,56.2,55.96,56.03,169900.0,34.7024,34.8015,34.6529,34.6962,169900.0
2009-04-17 15:00:00,56.02,56.06,55.9,56.0,209000.0,34.69,34.7148,34.6157,34.6777,209000.0
2009-04-17 15:30:00,55.99,56.02,55.77,55.89,220400.0,34.6715,34.69,34.5352,34.6095,220400.0
2009-04-20 09:30:00,55.29,55.99,55.29,55.9,169300.0,34.238,34.6715,34.238,34.6157,169300.0
2009-04-20 10:00:00,55.92,55.93,55.58,55.61,111900.0,34.6281,34.6343,34.4176,34.4361,111900.0
2009-04-20 10:30:00,55.61,55.65,55.3,55.39,86300.0,34.4361,34.4609,34.2442,34.2999,86300.0
2009-04-20 11:00:00,55.38,55.5,55.3,55.34,53900.0,34.2937,34.368,34.2442,34.269,53900.0
2009-04-20 11:30:00,55.36,55.55,55.35,55.44,108000.0,34.2813,34.399,34.2751,34.3309,108000.0
2009-04-20 12:00:00,55.44,55.56,55.31,55.49,67200.0,34.3309,34.4052,34.2504,34.3618,67200.0
2009-04-20 12:30:00,55.48,55.65,55.47,55.64,36500.0,34.3556,34.4609,34.3495,34.4547,36500.0
2009-04-20 13:00:00,55.63,55.71,55.57,55.69,59300.0,34.4485,34.4981,34.4114,34.4857,59300.0
2009-04-20 13:30:00,55.7,55.76,55.66,55.7,53100.0,34.4919,34.529,34.4671,34.4919,53100.0
2009-04-20 14:00:00,55.71,55.8,55.52,55.78,73900.0,34.4981,34.5538,34.3804,34.5414,73900.0
2009-04-20 14:30:00,55.77,55.8,55.6,55.63,69200.0,34.5352,34.5538,34.43,34.4485,69200.0
2009-04-20 15:00:00,55.63,55.74,55.59,55.6,68700.0,34.4485,34.5167,34.4238,34.43,68700.0
2009-04-20 15:30:00,55.59,55.79,55.57,55.64,228900.0,34.4238,34.5476,34.4114,34.4547,228900.0
2009-04-21 09:30:00,55.66,56.36,55.41,55.49,135900.0,34.4671,34.9006,34.3123,34.3618,135900.0
2009-04-21 10:00:00,55.5,55.75,55.45,55.68,66400.0,34.368,34.5228,34.3371,34.4795,66400.0
2009-04-21 10:30:00,55.66,55.74,55.49,55.54,86500.0,34.4671,34.5167,34.3618,34.3928,86500.0
2009-04-21 11:00:00,55.54,55.71,55.31,55.68,88000.0,34.3928,34.4981,34.2504,34.4795,88000.0
2009-04-21 11:30:00,55.66,55.67,55.46,55.59,63800.0,34.4671,34.4733,34.3433,34.4238,63800.0
2009-04-21 12:00:00,55.58,55.66,55.44,55.5,48800.0,34.4176,34.4671,34.3309,34.368,48800.0
2009-04-21 12:30:00,55.51,55.57,55.4,55.47,53400.0,34.3742,34.4114,34.3061,34.3495,53400.0
2009-04-21 13:00:00,55.47,55.54,55.35,55.46,74300.0,34.3495,34.3928,34.2751,34.3433,74300.0
2009-04-21 13:30:00,55.45,55.6,55.43,55.52,62500.0,34.3371,34.43,34.3247,34.3804,62500.0
2009-04-21 14:00:00,55.51,55.68,55.44,55.68,66800.0,34.3742,34.4795,34.3309,34.4795,66800.0
2009-04-21 14:30:00,55.68,55.84,55.66,55.79,79700.0,34.4795,34.5786,34.4671,34.5476,79700.0
2009-04-21 15:00:00,55.78,56.15,55.72,55.91,107000.0,34.5414,34.7705,34.5043,34.6219,107000.0
2009-04-21 15:30:00,55.89,55.91,55.57,55.81,149200.0,34.6095,34.6219,34.4114,34.56,149200.0
2009-04-22 09:30:00,55.79,56.04,55.27,55.36,125000.0,34.5476,34.7024,34.2256,34.2813,125000.0
2009-04-22 10:00:00,55.33,55.91,55.26,55.88,118600.0,34.2628,34.6219,34.2194,34.6033,118600.0
2009-04-22 10:30:00,55.88,56.41,55.85,56.3,120100.0,34.6033,34.9315,34.5848,34.8634,120100.0
2009-04-22 11:00:00,56.3,56.39,56.18,56.34,58900.0,34.8634,34.9192,34.7891,34.8882,58900.0
2009-04-22 11:30:00,56.34,56.45,56.16,56.31,113700.0,34.8882,34.9563,34.7767,34.8696,113700.0
2009-04-22 12:00:00,56.31,56.44,56.23,56.37,55000.0,34.8696,34.9501,34.8201,34.9068,55000.0
2009-04-22 12:30:00,56.34,56.44,56.13,56.18,105600.0,34.8882,34.9501,34.7582,34.7891,105600.0
2009-04-22 13:00:00,56.17,56.33,56.17,56.31,115900.0,34.7829,34.882,34.7829,34.8696,115900.0
2009-04-22 13:30:00,56.26,56.46,56.25,56.44,75600.0,34.8387,34.9625,34.8325,34.9501,75600.0
2009-04-22 14:00:00,56.43,57.11,56.42,57.03,218300.0,34.9439,35.365,34.9377,35.3155,218300.0
2009-04-22 14:30:00,57.06,57.26,57.02,57.02,175300.0,35.3341,35.4579,35.3093,35.3093,175300.0
2009-04-22 15:00:00,57.04,57.14,51.0,56.7,346600.0,35.3217,35.3836,31.5814,35.1111,346600.0
2009-04-22 15:30:00,56.7,56.75,55.89,55.96,395600.0,35.1111,35.1421,34.6095,34.6529,395600.0
2009-04-23 09:30:00,55.87,56.22,55.57,55.73,303400.0,34.883,35.1015,34.6957,34.7956,303400.0
2009-04-23 10:00:00,55.71,55.84,55.52,55.76,131000.0,34.7831,34.8642,34.6644,34.8143,131000.0
2009-04-23 10:30:00,55.76,55.79,55.47,55.53,143500.0,34.8143,34.833,34.6332,34.6707,143500.0
2009-04-23 11:00:00,55.51,55.68,55.43,55.5,280800.0,34.6582,34.7643,34.6083,34.652,280800.0
2009-04-23 11:30:00,55.5,55.71,55.36,55.37,106200.0,34.652,34.7831,34.5646,34.5708,106200.0
2009-04-23 12:00:00,55.37,55.77,55.36,55.58,175200.0,34.5708,34.8205,34.5646,34.7019,175200.0
2009-04-23 12:30:00,55.57,55.6,55.45,55.51,74000.0,34.6957,34.7144,34.6207,34.6582,74000.0
2009-04-23 13:00:00,55.5,55.73,55.42,55.67,88200.0,34.652,34.7956,34.602,34.7581,88200.0
2009-04-23 13:30:00,55.66,55.76,55.48,55.59,66200.0,34.7519,34.8143,34.6395,34.7082,66200.0
2009-04-23 14:00:00,55.59,55.72,55.39,55.6,114400.0,34.7082,34.7893,34.5833,34.7144,114400.0
2009-04-23 14:30:00,55.59,55.75,55.41,55.41,78600.0,34.7082,34.8081,34.5958,34.5958,78600.0
2009-04-23 15:00:00,55.4,55.4,55.05,55.28,143000.0,34.5895,34.5895,34.371,34.5146,143000.0
2009-04-23 15:30:00,55.25,55.81,55.12,55.71,236900.0,34.4959,34.8455,34.4147,34.7831,236900.0
2009-04-24 09:30:00,55.66,55.87,55.37,55.73,104400.0,34.7519,34.883,34.5708,34.7956,104400.0
2009-04-24 10:00:00,55.77,56.09,55.65,56.0,187900.0,34.8205,35.0203,34.7456,34.9641,187900.0
2009-04-24 10:30:00,56.02,56.21,55.88,55.9,160500.0,34.9766,35.0953,34.8892,34.9017,160500.0
2009-04-24 11:00:00,55.92,55.97,55.69,55.92,114900.0,34.9142,34.9454,34.7706,34.9142,114900.0
2009-04-24 11:30:00,55.92,56.02,55.79,55.83,78200.0,34.9142,34.9766,34.833,34.858,78200.0
2009-04-24 12:00:00,55.87,56.1,55.85,56.06,47700.0,34.883,35.0266,34.8705,35.0016,47700.0
2009-04-24 12:30:00,56.05,56.29,56.03,56.16,50500.0,34.9954,35.1452,34.9829,35.064,50500.0
2009-04-24 13:00:00,56.17,56.17,55.94,55.96,31900.0,35.0703,35.0703,34.9267,34.9392,31900.0
2009-04-24 13:30:00,55.97,55.97,55.78,55.83,29700.0,34.9454,34.9454,34.8268,34.858,29700.0
2009-04-24 14:00:00,55.81,55.98,55.6,55.82,88500.0,34.8455,34.9517,34.7144,34.8518,88500.0
2009-04-24 14:30:00,55.84,56.16,55.79,56.11,45700.0,34.8642,35.064,34.833,35.0328,45700.0
2009-04-24 15:00:00,56.11,56.34,56.03,56.23,86000.0,35.0328,35.1764,34.9829,35.1077,86000.0
2009-04-24 15:30:00,56.22,56.35,55.65,55.99,318600.0,35.1015,35.1827,34.7456,34.9579,318600.0
2009-04-27 09:30:00,55.82,56.34,55.58,56.16,178800.0,34.8518,35.1764,34.7019,35.064,178800.0
2009-04-27 10:00:00,56.18,56.68,56.15,56.48,137000.0,35.0765,35.3887,35.0578,35.2638,137000.0
2009-04-27 10:30:00,56.46,56.62,56.25,56.56,131500.0,35.2513,35.3512,35.1202,35.3138,131500.0
2009-04-27 11:00:00,56.57,56.64,56.42,56.63,68600.0,35.32,35.3637,35.2264,35.3575,68600.0
2009-04-27 11:30:00,56.6,56.65,56.52,56.57,63200.0,35.3388,35.37,35.2888,35.32,63200.0
2009-04-27 12:00:00,56.56,56.6,56.29,56.35,56200.0,35.3138,35.3388,35.1452,35.1827,56200.0
2009-04-27 12:30:00,56.36,56.36,56.04,56.19,94500.0,35.1889,35.1889,34.9891,35.0828,94500.0
2009-04-27 13:00:00,56.18,56.2,55.93,55.95,64800.0,35.0765,35.089,34.9204,34.9329,64800.0
2009-04-27 13:30:00,55.95,56.04,55.69,55.69,46000.0,34.9329,34.9891,34.7706,34.7706,46000.0
2009-04-27 14:00:00,55.7,55.83,55.61,55.7,92900.0,34.7768,34.858,34.7206,34.7768,92900.0
2009-04-27 14:30:00,55.73,55.82,55.67,55.81,86900.0,34.7956,34.8518,34.7581,34.8455,86900.0
2009-04-27 15:00:00,55.8,55.97,55.61,55.76,87500.0,34.8393,34.9454,34.7206,34.8143,87500.0
2009-04-27 15:30:00,55.74,56.04,55.68,55.78,180400.0,34.8018,34.9891,34.7643,34.8268,180400.0
2009-04-28 09:30:00,55.59,55.69,55.0,55.52,104900.0,34.7082,34.7706,34.3398,34.6644,104900.0
2009-04-28 10:00:00,55.54,55.91,55.54,55.82,84100.0,34.6769,34.908,34.6769,34.8518,84100.0
2009-04-28 10:30:00,55.82,55.85,55.62,55.67,64500.0,34.8518,34.8705,34.7269,34.7581,64500.0
2009-04-28 11:00:00,55.68,55.76,55.55,55.55,59100.0,34.7643,34.8143,34.6832,34.6832,59100.0
2009-04-28 11:30:00,55.52,55.88,55.52,55.82,122200.0,34.6644,34.8892,34.6644,34.8518,122200.0
2009-04-28 12:00:00,55.85,56.13,55.82,56.09,83100.0,34.8705,35.0453,34.8518,35.0203,83100.0
2009-04-28 12:30:00,56.07,56.22,55.96,56.19,133000.0,35.0078,35.1015,34.9392,35.0828,133000.0
2009-04-28 13:00:00,56.19,56.2,55.86,55.96,48900.0,35.0828,35.089,34.8767,34.9392,48900.0
2009-04-28 13:30:00,55.95,56.14,55.93,56.01,125800.0,34.9329,35.0516,34.9204,34.9704,125800.0
2009-04-28 14:00:00,56.04,56.13,55.78,56.04,138300.0,34.9891,35.0453,34.8268,34.9891,138300.0
2009-04-28 14:30:00,56.05,56.17,56.04,56.12,43900.0,34.9954,35.0703,34.9891,35.0391,43900.0
2009-04-28 15:00:00,56.1,56.19,55.54,55.56,150800.0,35.0266,35.0828,34.6769,34.6894,150800.0
2009-04-28 15:30:00,55.58,55.76,55.42,55.66,200300.0,34.7019,34.8143,34.602,34.7519,200300.0
2009-04-29 09:30:00,55.89,56.1,55.52,55.6,112800.0,34.8955,35.0266,34.6644,34.7144,112800.0
2009-04-29 10:00:00,55.63,55.97,55.52,55.96,62800.0,34.7331,34.9454,34.6644,34.9392,62800.0
2009-04-29 10:30:00,55.93,56.08,55.88,56.03,71100.0,34.9204,35.0141,34.8892,34.9829,71100.0
2009-04-29 11:00:00,56.03,56.46,56.02,56.4,90800.0,34.9829,35.2513,34.9766,35.2139,90800.0
2009-04-29 11:30:00,56.41,56.45,56.18,56.21,65900.0,35.2201,35.2451,35.0765,35.0953,65900.0
2009-04-29 12:00:00,56.21,56.29,55.96,55.99,45900.0,35.0953,35.1452,34.9392,34.9579,45900.0
2009-04-29 12:30:00,56.01,56.03,55.74,55.74,58700.0,34.9704,34.9829,34.8018,34.8018,58700.0
2009-04-29 13:00:00,55.75,55.98,55.74,55.93,98900.0,34.8081,34.9517,34.8018,34.9204,98900.0
2009-04-29 13:30:00,55.92,56.29,55.9,56.24,49900.0,34.9142,35.1452,34.9017,35.114,49900.0
2009-04-29 14:00:00,56.22,56.24,55.91,56.16,106600.0,35.1015,35.114,34.908,35.064,106600.0
2009-04-29 14:30:00,56.14,56.37,55.93,56.04,84900.0,35.0516,35.1952,34.9204,34.9891,84900.0
2009-04-29 15:00:00,56.05,56.12,55.63,55.69,156400.0,34.9954,35.0391,34.7331,34.7706,156400.0
2009-04-29 15:30:00,55.7,55.94,55.6,55.94,240400.0,34.7768,34.9267,34.7144,34.9267,240400.0
2009-04-30 09:30:00,56.15,56.31,55.8,56.15,296300.0,35.0578,35.1577,34.8393,35.0578,296300.0
2009-04-30 10:00:00,56.13,56.15,55.89,55.99,163900.0,35.0453,35.0578,34.8955,34.9579,163900.0
2009-04-30 10:30:00,56.01,56.09,55.86,55.97,103200.0,34.9704,35.0203,34.8767,34.9454,103200.0
2009-04-30 11:00:00,55.99,56.01,55.71,55.73,131800.0,34.9579,34.9704,34.7831,34.7956,131800.0
2009-04-30 11:30:00,55.74,56.0,55.6,55.67,113500.0,34.8018,34.9641,34.7144,34.7581,113500.0
2009-04-30 12:00:00,55.67,55.86,55.64,55.85,120600.0,34.7581,34.8767,34.7394,34.8705,120600.0
2009-04-30 12:30:00,55.85,55.85,55.68,55.73,120000.0,34.8705,34.8705,34.7643,34.7956,120000.0
2009-04-30 13:00:00,55.72,55.74,55.28,55.33,138800.0,34.7893,34.8018,34.5146,34.5458,138800.0
2009-04-30 13:30:00,55.33,55.51,55.1,55.5,168300.0,34.5458,34.6582,34.4022,34.652,168300.0
2009-04-30 14:00:00,55.49,55.71,55.46,55.66,139100.0,34.6457,34.7831,34.627,34.7519,139100.0
2009-04-30 14:30:00,55.7,56.04,55.7,56.03,168000.0,34.7768,34.9891,34.7768,34.9829,168000.0
2009-04-30 15:00:00,56.03,56.06,55.64,55.91,230200.0,34.9829,35.0016,34.7394,34.908,230200.0
2009-04-30 15:30:00,55.91,56.45,55.81,56.05,542500.0,34.908,35.2451,34.8455,34.9954,542500.0
2009-05-01 09:30:00,56.21,56.7,54.62,55.61,578300.0,35.0953,35.4012,34.1025,34.7206,578300.0
2009-05-01 10:00:00,55.57,56.0,55.33,55.46,323800.0,34.6957,34.9641,34.5458,34.627,323800.0
2009-05-01 10:30:00,55.46,55.55,55.1,55.12,164400.0,34.627,34.6832,34.4022,34.4147,164400.0
2009-05-01 11:00:00,55.13,55.71,55.12,55.52,140400.0,34.4209,34.7831,34.4147,34.6644,140400.0
2009-05-01 11:30:00,55.5,55.8,55.48,55.66,147500.0,34.652,34.8393,34.6395,34.7519,147500.0
2009-05-01 12:00:00,55.66,55.91,55.58,55.86,57900.0,34.7519,34.908,34.7019,34.8767,57900.0
2009-05-01 12:30:00,55.86,56.01,55.71,55.74,54700.0,34.8767,34.9704,34.7831,34.8018,54700.0
2009-05-01 13:00:00,55.75,56.52,55.72,56.52,149100.0,34.8081,35.2888,34.7893,35.2888,149100.0
2009-05-01 13:30:00,56.5,56.55,55.05,55.08,290800.0,35.2763,35.3075,34.371,34.3897,290800.0
2009-05-01 14:00:00,55.1,55.1,53.74,54.45,742900.0,34.4022,34.4022,33.5531,33.9964,742900.0
2009-05-01 14:30:00,54.45,54.93,54.35,54.9,194300.0,33.9964,34.2961,33.9339,34.2773,194300.0
2009-05-01 15:00:00,54.91,55.22,54.83,54.9,219600.0,34.2836,34.4771,34.2336,34.2773,219600.0
2009-05-01 15:30:00,54.89,55.24,54.76,55.23,294500.0,34.2711,34.4896,34.1899,34.4834,294500.0
2009-05-04 09:30:00,56.37,56.37,54.72,54.85,280200.0,35.1952,35.1952,34.165,34.2461,280200.0
2009-05-04 10:00:00,54.8,55.09,54.25,54.26,394000.0,34.2149,34.396,33.8715,33.8778,394000.0
2009-05-04 10:30:00,54.25,54.28,53.75,54.03,538300.0,33.8715,33.8902,33.5593,33.7342,538300.0
2009-05-04 11:00:00,54.04,54.59,54.01,54.15,255100.0,33.7404,34.0838,33.7217,33.8091,255100.0
2009-05-04 11:30:00,54.15,54.27,53.62,53.9,383300.0,33.8091,33.884,33.4782,33.653,383300.0
2009-05-04 12:00:00,53.9,54.38,53.89,54.21,206100.0,33.653,33.9527,33.6467,33.8465,206100.0
2009-05-04 12:30:00,54.21,54.39,54.18,54.32,104500.0,33.8465,33.9589,33.8278,33.9152,104500.0
2009-05-04 13:00:00,54.32,54.53,54.31,54.38,111000.0,33.9152,34.0463,33.909,33.9527,111000.0
2009-05-04 13:30:00,54.38,54.5,54.21,54.23,116300.0,33.9527,34.0276,33.8465,33.859,116300.0
2009-05-04 14:00:00,54.23,54.32,53.92,54.02,219600.0,33.859,33.9152,33.6655,33.7279,219600.0
2009-05-04 14:30:00,54.03,54.06,53.9,53.99,308300.0,33.7342,33.7529,33.653,33.7092,308300.0
2009-05-04 15:00:00,53.99,54.05,53.95,53.96,267600.0,33.7092,33.7466,33.6842,33.6904,267600.0
2009-05-04 15:30:00,53.96,54.21,53.89,54.21,658800.0,33.6904,33.8465,33.6467,33.8465,658800.0
2009-05-05 09:30:00,54.09,54.25,53.26,53.53,384900.0,33.7716,33.8715,33.2534,33.422,384900.0
2009-05-05 10:00:00,53.54,53.95,53.47,53.72,191000.0,33.4282,33.6842,33.3845,33.5406,191000.0
2009-05-05 10:30:00,53.72,54.01,53.65,54.0,177200.0,33.5406,33.7217,33.4969,33.7154,177200.0
2009-05-05 11:00:00,54.0,54.1,53.76,54.0,176000.0,33.7154,33.7779,33.5656,33.7154,176000.0
2009-05-05 11:30:00,53.99,54.05,53.83,53.98,138000.0,33.7092,33.7466,33.6093,33.7029,138000.0
2009-05-05 12:00:00,53.98,54.06,53.94,54.03,99100.0,33.7029,33.7529,33.678,33.7342,99100.0
2009-05-05 12:30:00,54.03,54.1,53.96,54.01,168900.0,33.7342,33.7779,33.6904,33.7217,168900.0
2009-05-05 13:00:00,54.02,54.06,53.94,53.97,95000.0,33.7279,33.7529,33.678,33.6967,95000.0
2009-05-05 13:30:00,53.97,54.03,53.85,53.88,110400.0,33.6967,33.7342,33.6218,33.6405,110400.0
2009-05-05 14:00:00,53.89,53.91,53.7,53.7,98500.0,33.6467,33.6592,33.5281,33.5281,98500.0
2009-05-05 14:30:00,53.7,54.0,53.62,53.96,239500.0,33.5281,33.7154,33.4782,33.6904,239500.0
2009-05-05 15:00:00,53.96,54.15,53.92,54.12,248700.0,33.6904,33.8091,33.6655,33.7903,248700.0
2009-05-05 15:30:00,54.12,54.16,53.86,53.99,256100.0,33.7903,33.8153,33.628,33.7092,256100.0
2009-05-06 09:30:00,54.07,54.67,53.46,53.56,187400.0,33.7591,34.1337,33.3783,33.4407,187400.0
2009-05-06 10:00:00,53.55,53.65,53.27,53.4,145500.0,33.4345,33.4969,33.2596,33.3408,145500.0
2009-05-06 10:30:00,53.37,53.38,52.87,53.07,224700.0,33.3221,33.3283,33.0099,33.1348,224700.0
2009-05-06 11:00:00,53.07,53.38,53.0,53.01,108200.0,33.1348,33.3283,33.0911,33.0973,108200.0
2009-05-06 11:30:00,53.02,53.43,53.01,53.35,131200.0,33.1036,33.3595,33.0973,33.3096,131200.0
2009-05-06 12:00:00,53.35,53.5,53.26,53.4,159800.0,33.3096,33.4032,33.2534,33.3408,159800.0
2009-05-06 12:30:00,53.4,53.47,53.24,53.26,151500.0,33.3408,33.3845,33.2409,33.2534,151500.0
2009-05-06 13:00:00,53.26,53.39,53.21,53.21,117400.0,33.2534,33.3346,33.2222,33.2222,117400.0
2009-05-06 13:30:00,53.21,53.38,53.1,53.34,85700.0,33.2222,33.3283,33.1535,33.3033,85700.0
2009-05-06 14:00:00,53.35,53.4,53.08,53.16,171300.0,33.3096,33.3408,33.141,33.191,171300.0
2009-05-06 14:30:00,53.17,53.27,53.1,53.16,143900.0,33.1972,33.2596,33.1535,33.191,143900.0
2009-05-06 15:00:00,53.16,53.24,53.1,53.19,140300.0,33.191,33.2409,33.1535,33.2097,140300.0
2009-05-06 15:30:00,53.2,53.38,53.11,53.37,273500.0,33.2159,33.3283,33.1597,33.3221,273500.0
2009-05-07 09:30:00,53.61,53.61,53.12,53.4,250900.0,33.4719,33.4719,33.166,33.3408,250900.0
2009-05-07 10:00:00,53.37,53.43,53.08,53.2,223700.0,33.3221,33.3595,33.141,33.2159,223700.0
2009-05-07 10:30:00,53.2,53.27,52.97,53.21,195900.0,33.2159,33.2596,33.0723,33.2222,195900.0
2009-05-07 11:00:00,53.21,53.26,52.99,53.01,151400.0,33.2222,33.2534,33.0848,33.0973,151400.0
2009-05-07 11:30:00,53.02,53.39,52.95,53.22,145000.0,33.1036,33.3346,33.0598,33.2284,145000.0
2009-05-07 12:00:00,53.23,53.24,52.94,53.0,71300.0,33.2347,33.2409,33.0536,33.0911,71300.0
2009-05-07 12:30:00,53.0,53.15,52.98,53.1,100500.0,33.0911,33.1847,33.0786,33.1535,100500.0
2009-05-07 13:00:00,53.1,53.11,52.8,52.92,139400.0,33.1535,33.1597,32.9662,33.0411,139400.0
2009-05-07 13:30:00,52.92,52.96,52.81,52.81,93800.0,33.0411,33.0661,32.9724,32.9724,93800.0
2009-05-07 14:00:00,52.82,52.84,52.72,52.79,150900.0,32.9787,32.9912,32.9162,32.9599,150900.0
2009-05-07 14:30:00,52.79,52.85,52.75,52.83,153700.0,32.9599,32.9974,32.935,32.9849,153700.0
2009-05-07 15:00:00,52.8,52.82,52.73,52.77,208000.0,32.9662,32.9787,32.9225,32.9475,208000.0
2009-05-07 15:30:00,52.76,52.94,52.73,52.74,550200.0,32.9412,33.0536,32.9225,32.9287,550200.0
2009-05-08 09:30:00,53.0,53.08,52.76,52.88,209500.0,33.0911,33.141,32.9412,33.0161,209500.0
2009-05-08 10:00:00,52.87,53.0,52.77,52.85,533500.0,33.0099,33.0911,32.9475,32.9974,533500.0
2009-05-08 10:30:00,52.85,52.93,52.66,52.82,145200.0,32.9974,33.0474,32.8788,32.9787,145200.0
2009-05-08 11:00:00,52.84,52.87,52.73,52.75,103900.0,32.9912,33.0099,32.9225,32.935,103900.0
2009-05-08 11:30:00,52.75,52.76,52.5,52.53,91100.0,32.935,32.9412,32.7789,32.7976,91100.0
2009-05-08 12:00:00,52.51,52.52,52.35,52.38,92300.0,32.7851,32.7914,32.6852,32.704,92300.0
2009-05-08 12:30:00,52.38,52.68,52.36,52.59,232900.0,32.704,32.8913,32.6915,32.8351,232900.0
2009-05-08 13:00:00,52.6,52.62,52.49,52.54,102700.0,32.8413,32.8538,32.7726,32.8039,102700.0
2009-05-08 13:30:00,52.53,52.66,52.47,52.52,118500.0,32.7976,32.8788,32.7602,32.7914,118500.0
2009-05-08 14:00:00,52.52,52.54,52.42,52.45,103300.0,32.7914,32.8039,32.7289,32.7477,103300.0
2009-05-08 14:30:00,52.44,52.49,52.4,52.46,102500.0,32.7414,32.7726,32.7164,32.7539,102500.0
2009-05-08 15:00:00,52.46,52.64,52.32,52.6,145000.0,32.7539,32.8663,32.6665,32.8413,145000.0
2009-05-08 15:30:00,52.61,52.7,52.37,52.68,304600.0,32.8476,32.9038,32.6977,32.8913,304600.0
2009-05-11 09:30:00,51.84,52.13,51.29,51.47,482700.0,32.3668,32.5479,32.0234,32.1358,482700.0
2009-05-11 10:00:00,51.48,51.55,51.37,51.55,218700.0,32.142,32.1857,32.0734,32.1857,218700.0
2009-05-11 10:30:00,51.55,51.87,51.4,51.49,278100.0,32.1857,32.3855,32.0921,32.1483,278100.0
2009-05-11 11:00:00,51.5,51.83,51.46,51.83,171000.0,32.1545,32.3606,32.1295,32.3606,171000.0
2009-05-11 11:30:00,51.82,51.91,51.64,51.64,140500.0,32.3543,32.4105,32.2419,32.2419,140500.0
2009-05-11 12:00:00,51.68,51.91,51.64,51.85,112900.0,32.2669,32.4105,32.2419,32.373,112900.0
2009-05-11 12:30:00,51.88,52.08,51.85,51.96,108200.0,32.3918,32.5167,32.373,32.4417,108200.0
2009-05-11 13:00:00,51.95,52.31,51.85,52.3,137200.0,32.4355,32.6603,32.373,32.654,137200.0
2009-05-11 13:30:00,52.3,52.54,52.25,52.47,145300.0,32.654,32.8039,32.6228,32.7602,145300.0
2009-05-11 14:00:00,52.47,52.48,52.27,52.28,122400.0,32.7602,32.7664,32.6353,32.6415,122400.0
2009-05-11 14:30:00,52.28,52.41,52.24,52.3,131300.0,32.6415,32.7227,32.6166,32.654,131300.0
2009-05-11 15:00:00,52.29,52.54,52.29,52.52,163400.0,32.6478,32.8039,32.6478,32.7914,163400.0
2009-05-11 15:30:00,52.51,52.61,52.15,52.24,429100.0,32.7851,32.8476,32.5604,32.6166,429100.0
2009-05-12 09:30:00,52.44,52.77,52.13,52.7,183400.0,32.7414,32.9475,32.5479,32.9038,183400.0
2009-05-12 10:00:00,52.7,52.74,52.49,52.52,141200.0,32.9038,32.9287,32.7726,32.7914,141200.0
2009-05-12 10:30:00,52.52,52.6,52.37,52.5,161500.0,32.7914,32.8413,32.6977,32.7789,161500.0
2009-05-12 11:00:00,52.5,52.54,52.25,52.31,98600.0,32.7789,32.8039,32.6228,32.6603,98600.0
2009-05-12 11:30:00,52.3,52.31,52.1,52.12,83100.0,32.654,32.6603,32.5291,32.5416,83100.0
2009-05-12 12:00:00,52.13,52.26,52.0,52.08,134500.0,32.5479,32.629,32.4667,32.5167,134500.0
2009-05-12 12:30:00,52.09,52.11,51.73,51.82,152600.0,32.5229,32.5354,32.2981,32.3543,152600.0
2009-05-12 13:00:00,51.82,51.95,51.75,51.8,96100.0,32.3543,32.4355,32.3106,32.3418,96100.0
2009-05-12 13:30:00,51.79,51.89,51.74,51.75,118900.0,32.3356,32.398,32.3044,32.3106,118900.0
2009-05-12 14:00:00,51.75,51.85,51.66,51.67,112700.0,32.3106,32.373,32.2544,32.2607,112700.0
2009-05-12 14:30:00,51.67,52.03,51.64,52.0,169700.0,32.2607,32.4854,32.2419,32.4667,169700.0
2009-05-12 15:00:00,52.01,52.22,51.86,52.15,267200.0,32.4729,32.6041,32.3793,32.5604,267200.0
2009-05-12 15:30:00,52.17,52.24,51.9,51.97,340000.0,32.5728,32.6166,32.4043,32.448,340000.0
2009-05-13 09:30:00,51.85,52.0,51.4,51.47,217400.0,32.373,32.4667,32.0921,32.1358,217400.0
2009-05-13 10:00:00,51.45,51.68,51.28,51.67,161200.0,32.1233,32.2669,32.0172,32.2607,161200.0
2009-05-13 10:30:00,51.66,51.8,51.33,51.56,143600.0,32.2544,32.3418,32.0484,32.192,143600.0
2009-05-13 11:00:00,51.56,51.56,51.3,51.49,77700.0,32.192,32.192,32.0297,32.1483,77700.0
2009-05-13 11:30:00,51.49,51.49,51.25,51.3,86200.0,32.1483,32.1483,31.9984,32.0297,86200.0
2009-05-13 12:00:00,51.29,51.36,51.18,51.29,214800.0,32.0234,32.0671,31.9547,32.0234,214800.0
2009-05-13 12:30:00,51.3,51.48,51.28,51.31,139200.0,32.0297,32.142,32.0172,32.0359,139200.0
2009-05-13 13:00:00,51.29,51.36,51.24,51.25,87200.0,32.0234,32.0671,31.9922,31.9984,87200.0
2009-05-13 13:30:00,51.24,51.5,51.24,51.42,140400.0,31.9922,32.1545,31.9922,32.1046,140400.0
2009-05-13 14:00:00,51.41,51.44,51.29,51.34,146800.0,32.0983,32.1171,32.0234,32.0546,146800.0
2009-05-13 14:30:00,51.33,51.58,51.12,51.51,216700.0,32.0484,32.2045,31.9173,32.1608,216700.0
2009-05-13 15:00:00,51.5,51.54,51.33,51.39,164000.0,32.1545,32.1795,32.0484,32.0858,164000.0
2009-05-13 15:30:00,51.37,51.47,51.31,51.37,339200.0,32.0734,32.1358,32.0359,32.0734,339200.0
2009-05-14 09:30:00,51.28,51.59,51.02,51.09,280300.0,32.0172,32.2107,31.8548,31.8985,280300.0
2009-05-14 10:00:00,51.08,51.24,51.0,51.08,217100.0,31.8923,31.9922,31.8423,31.8923,217100.0
2009-05-14 10:30:00,51.06,51.12,50.57,50.76,337400.0,31.8798,31.9173,31.5739,31.6925,337400.0
2009-05-14 11:00:00,50.75,50.83,50.63,50.77,145300.0,31.6863,31.7362,31.6113,31.6987,145300.0
2009-05-14 11:30:00,50.78,50.83,50.7,50.82,114900.0,31.705,31.7362,31.655,31.73,114900.0
2009-05-14 12:00:00,50.82,50.88,50.63,50.72,176100.0,31.73,31.7674,31.6113,31.6675,176100.0
2009-05-14 12:30:00,50.71,50.78,50.65,50.68,118700.0,31.6613,31.705,31.6238,31.6425,118700.0
2009-05-14 13:00:00,50.69,50.74,50.45,50.47,136500.0,31.6488,31.68,31.4989,31.5114,136500.0
2009-05-14 13:30:00,50.47,50.6,50.43,50.46,87700.0,31.5114,31.5926,31.4865,31.5052,87700.0
2009-05-14 14:00:00,50.46,50.5,50.32,50.39,170300.0,31.5052,31.5302,31.4178,31.4615,170300.0
2009-05-14 14:30:00,50.39,50.59,50.31,50.58,208400.0,31.4615,31.5864,31.4115,31.5801,208400.0
2009-05-14 15:00:00,50.58,50.64,50.4,50.49,275600.0,31.5801,31.6176,31.4677,31.5239,275600.0
2009-05-14 15:30:00,50.48,50.51,50.35,50.43,426000.0,31.5177,31.5364,31.4365,31.4865,426000.0
2009-05-15 09:30:00,50.45,51.03,50.36,50.9,414200.0,31.4989,31.8611,31.4428,31.7799,414200.0
2009-05-15 10:00:00,50.91,51.05,50.76,50.87,181900.0,31.7862,31.8736,31.6925,31.7612,181900.0
2009-05-15 10:30:00,50.88,51.38,50.87,51.36,231600.0,31.7674,32.0796,31.7612,32.0671,231600.0
2009-05-15 11:00:00,51.36,51.48,51.25,51.28,159700.0,32.0671,32.142,31.9984,32.0172,159700.0
2009-05-15 11:30:00,51.29,51.48,51.21,51.34,166400.0,32.0234,32.142,31.9735,32.0546,166400.0
2009-05-15 12:00:00,51.35,51.35,51.2,51.33,97900.0,32.0609,32.0609,31.9672,32.0484,97900.0
2009-05-15 12:30:00,51.32,51.44,51.26,51.27,99000.0,32.0421,32.1171,32.0047,32.0109,99000.0
2009-05-15 13:00:00,51.26,51.29,51.13,51.23,51400.0,32.0047,32.0234,31.9235,31.9859,51400.0
2009-05-15 13:30:00,51.23,51.28,51.14,51.23,66000.0,31.9859,32.0172,31.9298,31.9859,66000.0
2009-05-15 14:00:00,51.23,51.46,51.19,51.34,111700.0,31.9859,32.1295,31.961,32.0546,111700.0
2009-05-15 14:30:00,51.32,51.34,51.13,51.19,115000.0,32.0421,32.0546,31.9235,31.961,115000.0
2009-05-15 15:00:00,51.18,51.4,51.09,51.19,199000.0,31.9547,32.0921,31.8985,31.961,199000.0
2009-05-15 15:30:00,51.19,51.25,51.03,51.12,288800.0,31.961,31.9984,31.8611,31.9173,288800.0
2009-05-18 09:30:00,51.34,51.54,51.04,51.13,143000.0,32.0546,32.1795,31.8673,31.9235,143000.0
2009-05-18 10:00:00,51.14,51.3,51.08,51.25,119900.0,31.9298,32.0297,31.8923,31.9984,119900.0
2009-05-18 10:30:00,51.26,51.62,51.2,51.62,230400.0,32.0047,32.2294,31.9672,32.2294,230400.0
2009-05-18 11:00:00,51.58,51.66,51.4,51.66,124300.0,32.2045,32.2544,32.0921,32.2544,124300.0
2009-05-18 11:30:00,51.67,51.71,51.44,51.51,51100.0,32.2607,32.2856,32.1171,32.1608,51100.0
2009-05-18 12:00:00,51.5,51.7,51.48,51.64,44100.0,32.1545,32.2794,32.142,32.2419,44100.0
2009-05-18 12:30:00,51.67,51.79,51.58,51.77,71900.0,32.2607,32.3356,32.2045,32.3231,71900.0
2009-05-18 13:00:00,51.78,51.8,51.49,51.54,69200.0,32.3293,32.3418,32.1483,32.1795,69200.0
2009-05-18 13:30:00,51.54,51.68,51.5,51.61,65500.0,32.1795,32.2669,32.1545,32.2232,65500.0
2009-05-18 14:00:00,51.6,51.76,51.57,51.72,79000.0,32.217,32.3169,32.1982,32.2919,79000.0
2009-05-18 14:30:00,51.72,52.0,51.72,52.0,113800.0,32.2919,32.4667,32.2919,32.4667,113800.0
2009-05-18 15:00:00,51.98,51.99,51.8,51.91,124300.0,32.4542,32.4605,32.3418,32.4105,124300.0
2009-05-18 15:30:00,51.91,52.12,51.89,52.08,377200.0,32.4105,32.5416,32.398,32.5167,377200.0
2009-05-19 09:30:00,51.91,52.18,51.64,52.0,131900.0,32.4105,32.5791,32.2419,32.4667,131900.0
2009-05-19 10:00:00,52.0,52.33,51.88,52.22,99900.0,32.4667,32.6727,32.3918,32.6041,99900.0
2009-05-19 10:30:00,52.23,52.36,52.11,52.25,124200.0,32.6103,32.6915,32.5354,32.6228,124200.0
2009-05-19 11:00:00,52.24,52.46,52.23,52.46,87500.0,32.6166,32.7539,32.6103,32.7539,87500.0
2009-05-19 11:30:00,52.44,52.52,52.39,52.47,73400.0,32.7414,32.7914,32.7102,32.7602,73400.0
2009-05-19 12:00:00,52.47,52.5,52.38,52.38,78600.0,32.7602,32.7789,32.704,32.704,78600.0
2009-05-19 12:30:00,52.39,52.41,52.23,52.32,61900.0,32.7102,32.7227,32.6103,32.6665,61900.0
2009-05-19 13:00:00,52.31,52.48,52.31,52.46,53500.0,32.6603,32.7664,32.6603,32.7539,53500.0
2009-05-19 13:30:00,52.46,52.64,52.44,52.61,96300.0,32.7539,32.8663,32.7414,32.8476,96300.0
2009-05-19 14:00:00,52.59,52.77,52.56,52.76,99800.0,32.8351,32.9475,32.8163,32.9412,99800.0
2009-05-19 14:30:00,52.76,52.94,52.72,52.85,128500.0,32.9412,33.0536,32.9162,32.9974,128500.0
2009-05-19 15:00:00,52.85,52.87,52.59,52.67,183000.0,32.9974,33.0099,32.8351,32.885,183000.0
2009-05-19 15:30:00,52.66,52.76,52.35,52.37,290600.0,32.8788,32.9412,32.6852,32.6977,290600.0
2009-05-20 09:30:00,52.47,52.93,52.41,52.91,128200.0,32.7602,33.0474,32.7227,33.0349,128200.0
2009-05-20 10:00:00,52.92,53.11,52.9,53.0,144200.0,33.0411,33.1597,33.0286,33.0911,144200.0
2009-05-20 10:30:00,53.0,53.03,52.89,53.01,166100.0,33.0911,33.1098,33.0224,33.0973,166100.0
2009-05-20 11:00:00,53.01,53.24,52.94,53.24,94300.0,33.0973,33.2409,33.0536,33.2409,94300.0
2009-05-20 11:30:00,53.22,53.26,53.07,53.12,88900.0,33.2284,33.2534,33.1348,33.166,88900.0
2009-05-20 12:00:00,53.11,53.12,52.78,52.79,134200.0,33.1597,33.166,32.9537,32.9599,134200.0
2009-05-20 12:30:00,52.79,52.86,52.71,52.81,74300.0,32.9599,33.0037,32.91,32.9724,74300.0
2009-05-20 13:00:00,52.8,52.92,52.76,52.9,56100.0,32.9662,33.0411,32.9412,33.0286,56100.0
2009-05-20 13:30:00,52.89,53.0,52.83,52.92,52500.0,33.0224,33.0911,32.9849,33.0411,52500.0
2009-05-20 14:00:00,52.93,53.0,52.78,52.96,96200.0,33.0474,33.0911,32.9537,33.0661,96200.0
2009-05-20 14:30:00,52.96,53.0,52.84,52.94,83400.0,33.0661,33.0911,32.9912,33.0536,83400.0
2009-05-20 15:00:00,52.93,52.93,52.53,52.55,151700.0,33.0474,33.0474,32.7976,32.8101,151700.0
2009-05-20 15:30:00,52.54,52.65,52.31,52.44,254100.0,32.8039,32.8725,32.6603,32.7414,254100.0
2009-05-21 09:30:00,51.89,52.12,51.57,51.63,95100.0,32.398,32.5416,32.1982,32.2357,95100.0
2009-05-21 10:00:00,51.6,51.76,51.39,51.44,110800.0,32.217,32.3169,32.0858,32.1171,110800.0
2009-05-21 10:30:00,51.43,51.63,51.4,51.55,96400.0,32.1108,32.2357,32.0921,32.1857,96400.0
2009-05-21 11:00:00,51.56,51.74,51.55,51.62,116800.0,32.192,32.3044,32.1857,32.2294,116800.0
2009-05-21 11:30:00,51.61,51.63,51.4,51.41,92200.0,32.2232,32.2357,32.0921,32.0983,92200.0
2009-05-21 12:00:00,51.42,51.43,51.32,51.4,70100.0,32.1046,32.1108,32.0421,32.0921,70100.0
2009-05-21 12:30:00,51.39,51.54,51.37,51.54,36500.0,32.0858,32.1795,32.0734,32.1795,36500.0
2009-05-21 13:00:00,51.56,51.64,51.44,51.6,81700.0,32.192,32.2419,32.1171,32.217,81700.0
2009-05-21 13:30:00,51.6,51.66,51.36,51.36,85500.0,32.217,32.2544,32.0671,32.0671,85500.0
2009-05-21 14:00:00,51.37,51.42,51.15,51.17,82400.0,32.0734,32.1046,31.936,31.9485,82400.0
2009-05-21 14:30:00,51.17,51.25,51.05,51.1,79000.0,31.9485,31.9984,31.8736,31.9048,79000.0
2009-05-21 15:00:00,51.11,51.3,51.1,51.23,116900.0,31.911,32.0297,31.9048,31.9859,116900.0
2009-05-21 15:30:00,51.24,51.51,51.24,51.47,187700.0,31.9922,32.1608,31.9922,32.1358,187700.0
2009-05-22 09:30:00,51.49,51.71,51.11,51.2,99600.0,32.1483,32.2856,31.911,31.9672,99600.0
2009-05-22 10:00:00,51.2,51.69,51.2,51.47,143700.0,31.9672,32.2732,31.9672,32.1358,143700.0
2009-05-22 10:30:00,51.47,51.6,51.32,51.54,62800.0,32.1358,32.217,32.0421,32.1795,62800.0
2009-05-22 11:00:00,51.54,51.58,51.46,51.55,46800.0,32.1795,32.2045,32.1295,32.1857,46800.0
2009-05-22 11:30:00,51.57,51.57,51.52,51.52,65300.0,32.1982,32.1982,32.167,32.167,65300.0
2009-05-22 12:00:00,51.52,51.62,51.5,51.52,48800.0,32.167,32.2294,32.1545,32.167,48800.0
2009-05-22 12:30:00,51.53,51.7,51.52,51.68,35700.0,32.1733,32.2794,32.167,32.2669,35700.0
2009-05-22 13:00:00,51.69,51.73,51.52,51.52,40900.0,32.2732,32.2981,32.167,32.167,40900.0
2009-05-22 13:30:00,51.53,51.53,51.39,51.39,53900.0,32.1733,32.1733,32.0858,32.0858,53900.0
2009-05-22 14:00:00,51.4,51.42,51.3,51.34,93100.0,32.0921,32.1046,32.0297,32.0546,93100.0
2009-05-22 14:30:00,51.34,51.37,51.25,51.31,86400.0,32.0546,32.0734,31.9984,32.0359,86400.0
2009-05-22 15:00:00,51.31,51.39,51.21,51.24,123700.0,32.0359,32.0858,31.9735,31.9922,123700.0
2009-05-22 15:30:00,51.23,51.31,51.06,51.11,163100.0,31.9859,32.0359,31.8798,31.911,163100.0
2009-05-26 09:30:00,50.84,52.01,50.84,51.39,180500.0,31.7424,32.4729,31.7424,32.0858,180500.0
2009-05-26 10:00:00,51.4,51.99,51.4,51.79,146500.0,32.0921,32.4605,32.0921,32.3356,146500.0
2009-05-26 10:30:00,51.78,51.99,51.78,51.93,60300.0,32.3293,32.4605,32.3293,32.423,60300.0
2009-05-26 11:00:00,51.93,52.12,51.93,51.96,85400.0,32.423,32.5416,32.423,32.4417,85400.0
2009-05-26 11:30:00,51.95,52.0,51.94,51.97,49900.0,32.4355,32.4667,32.4292,32.448,49900.0
2009-05-26 12:00:00,51.97,52.09,51.94,52.08,44700.0,32.448,32.5229,32.4292,32.5167,44700.0
2009-05-26 12:30:00,52.08,52.16,52.04,52.09,75700.0,32.5167,32.5666,32.4917,32.5229,75700.0
2009-05-26 13:00:00,52.1,52.12,52.05,52.1,56000.0,32.5291,32.5416,32.4979,32.5291,56000.0
2009-05-26 13:30:00,52.1,52.13,52.04,52.1,46200.0,32.5291,32.5479,32.4917,32.5291,46200.0
2009-05-26 14:00:00,52.1,52.14,52.03,52.03,60000.0,32.5291,32.5541,32.4854,32.4854,60000.0
2009-05-26 14:30:00,52.03,52.12,51.99,51.99,63900.0,32.4854,32.5416,32.4605,32.4605,63900.0
2009-05-26 15:00:00,52.0,52.03,51.78,51.89,99200.0,32.4667,32.4854,32.3293,32.398,99200.0
2009-05-26 15:30:00,51.88,52.03,51.77,52.03,156200.0,32.3918,32.4854,32.3231,32.4854,156200.0
2009-05-27 09:30:00,51.99,52.23,51.45,51.72,161000.0,32.4605,32.6103,32.1233,32.2919,161000.0
2009-05-27 10:00:00,51.72,51.9,51.5,51.79,76600.0,32.2919,32.4043,32.1545,32.3356,76600.0
2009-05-27 10:30:00,51.79,51.99,51.69,51.92,135300.0,32.3356,32.4605,32.2732,32.4168,135300.0
2009-05-27 11:00:00,51.94,52.15,51.82,52.05,202400.0,32.4292,32.5604,32.3543,32.4979,202400.0
2009-05-27 11:30:00,52.06,52.07,51.84,51.84,72700.0,32.5042,32.5104,32.3668,32.3668,72700.0
2009-05-27 12:00:00,51.84,51.95,51.82,51.88,50800.0,32.3668,32.4355,32.3543,32.3918,50800.0
2009-05-27 12:30:00,51.88,51.89,51.79,51.86,74000.0,32.3918,32.398,32.3356,32.3793,74000.0
2009-05-27 13:00:00,51.85,51.91,51.79,51.81,63400.0,32.373,32.4105,32.3356,32.3481,63400.0
2009-05-27 13:30:00,51.81,51.82,51.43,51.53,99700.0,32.3481,32.3543,32.1108,32.1733,99700.0
2009-05-27 14:00:00,51.54,51.68,51.52,51.62,123400.0,32.1795,32.2669,32.167,32.2294,123400.0
2009-05-27 14:30:00,51.61,51.75,51.54,51.63,88400.0,32.2232,32.3106,32.1795,32.2357,88400.0
2009-05-27 15:00:00,51.63,51.67,51.26,51.28,196700.0,32.2357,32.2607,32.0047,32.0172,196700.0
2009-05-27 15:30:00,51.28,51.37,51.16,51.27,239700.0,32.0172,32.0734,31.9422,32.0109,239700.0
2009-05-28 09:30:00,51.66,51.8,51.13,51.2,108300.0,32.2544,32.3418,31.9235,31.9672,108300.0
2009-05-28 10:00:00,51.2,51.26,51.04,51.25,175100.0,31.9672,32.0047,31.8673,31.9984,175100.0
2009-05-28 10:30:00,51.25,51.34,51.09,51.29,145600.0,31.9984,32.0546,31.8985,32.0234,145600.0
2009-05-28 11:00:00,51.3,51.46,51.25,51.3,59400.0,32.0297,32.1295,31.9984,32.0297,59400.0
2009-05-28 11:30:00,51.29,51.33,51.11,51.23,92200.0,32.0234,32.0484,31.911,31.9859,92200.0
2009-05-28 12:00:00,51.21,51.24,51.0,51.04,61500.0,31.9735,31.9922,31.8423,31.8673,61500.0
2009-05-28 12:30:00,51.03,51.23,51.02,51.11,134800.0,31.8611,31.9859,31.8548,31.911,134800.0
2009-05-28 13:00:00,51.11,51.5,51.04,51.39,118000.0,31.911,32.1545,31.8673,32.0858,118000.0
2009-05-28 13:30:00,51.42,51.42,51.14,51.22,84400.0,32.1046,32.1046,31.9298,31.9797,84400.0
2009-05-28 14:00:00,51.24,51.36,51.2,51.28,123100.0,31.9922,32.0671,31.9672,32.0172,123100.0
2009-05-28 14:30:00,51.29,51.57,51.29,51.57,154700.0,32.0234,32.1982,32.0234,32.1982,154700.0
2009-05-28 15:00:00,51.62,51.69,51.43,51.53,107900.0,32.2294,32.2732,32.1108,32.1733,107900.0
2009-05-28 15:30:00,51.54,51.66,51.42,51.57,187800.0,32.1795,32.2544,32.1046,32.1982,187800.0
2009-05-29 09:30:00,51.66,51.99,51.47,51.76,120400.0,32.2544,32.4605,32.1358,32.3169,120400.0
2009-05-29 10:00:00,51.75,51.87,51.62,51.79,94800.0,32.3106,32.3855,32.2294,32.3356,94800.0
2009-05-29 10:30:00,51.8,51.91,51.64,51.85,142000.0,32.3418,32.4105,32.2419,32.373,142000.0
2009-05-29 11:00:00,51.84,51.96,51.66,51.69,136400.0,32.3668,32.4417,32.2544,32.2732,136400.0
2009-05-29 11:30:00,51.68,51.8,51.64,51.72,68700.0,32.2669,32.3418,32.2419,32.2919,68700.0
2009-05-29 12:00:00,51.73,51.83,51.73,51.82,27400.0,32.2981,32.3606,32.2981,32.3543,27400.0
2009-05-29 12:30:00,51.79,51.79,51.66,51.74,37500.0,32.3356,32.3356,32.2544,32.3044,37500.0
2009-05-29 13:00:00,51.76,51.95,51.75,51.95,43300.0,32.3169,32.4355,32.3106,32.4355,43300.0
2009-05-29 13:30:00,51.96,52.09,51.96,52.03,60200.0,32.4417,32.5229,32.4417,32.4854,60200.0
2009-05-29 14:00:00,52.01,52.15,51.97,52.1,37200.0,32.4729,32.5604,32.448,32.5291,37200.0
2009-05-29 14:30:00,52.1,52.14,51.98,51.99,66700.0,32.5291,32.5541,32.4542,32.4605,66700.0
2009-05-29 15:00:00,52.0,52.09,51.95,52.02,66200.0,32.4667,32.5229,32.4355,32.4792,66200.0
2009-05-29 15:30:00,52.02,52.5,51.95,52.47,249900.0,32.4792,32.7789,32.4355,32.7602,249900.0
2009-06-01 09:30:00,52.84,53.01,52.61,52.94,264900.0,32.9912,33.0973,32.8476,33.0536,264900.0
2009-06-01 10:00:00,52.94,53.2,52.92,53.13,199000.0,33.0536,33.2159,33.0411,33.1722,199000.0
2009-06-01 10:30:00,53.13,53.34,53.05,53.05,120600.0,33.1722,33.3033,33.1223,33.1223,120600.0
2009-06-01 11:00:00,53.04,53.16,53.01,53.11,101500.0,33.116,33.191,33.0973,33.1597,101500.0
2009-06-01 11:30:00,53.12,53.2,53.1,53.14,81600.0,33.166,33.2159,33.1535,33.1785,81600.0
2009-06-01 12:00:00,53.15,53.28,52.96,53.0,136500.0,33.1847,33.2659,33.0661,33.0911,136500.0
2009-06-01 12:30:00,52.99,53.0,52.66,52.69,205300.0,33.0848,33.0911,32.8788,32.8975,205300.0
2009-06-01 13:00:00,52.68,52.83,52.68,52.73,53000.0,32.8913,32.9849,32.8913,32.9225,53000.0
2009-06-01 13:30:00,52.72,52.78,52.57,52.7,304400.0,32.9162,32.9537,32.8226,32.9038,304400.0
2009-06-01 14:00:00,52.7,52.75,52.65,52.65,139000.0,32.9038,32.935,32.8725,32.8725,139000.0
2009-06-01 14:30:00,52.65,52.7,52.5,52.56,205400.0,32.8725,32.9038,32.7789,32.8163,205400.0
2009-06-01 15:00:00,52.56,52.65,52.47,52.53,254700.0,32.8163,32.8725,32.7602,32.7976,254700.0
2009-06-01 15:30:00,52.53,52.67,52.43,52.61,429500.0,32.7976,32.885,32.7352,32.8476,429500.0
2009-06-02 09:30:00,52.37,53.29,52.37,53.29,157400.0,32.6977,33.2721,32.6977,33.2721,157400.0
2009-06-02 10:00:00,53.3,53.35,52.84,53.11,174300.0,33.2784,33.3096,32.9912,33.1597,174300.0
2009-06-02 10:30:00,53.11,53.35,53.09,53.26,121800.0,33.1597,33.3096,33.1473,33.2534,121800.0
2009-06-02 11:00:00,53.26,53.37,53.17,53.27,101400.0,33.2534,33.3221,33.1972,33.2596,101400.0
2009-06-02 11:30:00,53.25,53.3,53.05,53.25,86400.0,33.2472,33.2784,33.1223,33.2472,86400.0
2009-06-02 12:00:00,53.26,53.27,53.11,53.13,65900.0,33.2534,33.2596,33.1597,33.1722,65900.0
2009-06-02 12:30:00,53.12,53.36,53.1,53.25,66800.0,33.166,33.3158,33.1535,33.2472,66800.0
2009-06-02 13:00:00,53.25,53.29,53.14,53.2,57000.0,33.2472,33.2721,33.1785,33.2159,57000.0
2009-06-02 13:30:00,53.21,53.27,53.15,53.22,61800.0,33.2222,33.2596,33.1847,33.2284,61800.0
2009-06-02 14:00:00,53.21,53.5,53.21,53.49,108900.0,33.2222,33.4032,33.2222,33.397,108900.0
2009-06-02 14:30:00,53.49,53.62,53.43,53.51,109400.0,33.397,33.4782,33.3595,33.4095,109400.0
2009-06-02 15:00:00,53.49,53.61,53.43,53.52,94600.0,33.397,33.4719,33.3595,33.4157,94600.0
2009-06-02 15:30:00,53.51,53.67,53.37,53.41,308600.0,33.4095,33.5094,33.3221,33.3471,308600.0
2009-06-03 09:30:00,53.13,53.4,52.89,52.91,125900.0,33.1722,33.3408,33.0224,33.0349,125900.0
2009-06-03 10:00:00,52.92,52.94,52.77,52.92,97000.0,33.0411,33.0536,32.9475,33.0411,97000.0
2009-06-03 10:30:00,52.91,53.04,52.89,52.92,67500.0,33.0349,33.116,33.0224,33.0411,67500.0
2009-06-03 11:00:00,52.93,53.17,52.74,53.13,102200.0,33.0474,33.1972,32.9287,33.1722,102200.0
2009-06-03 11:30:00,53.13,53.22,53.0,53.0,67700.0,33.1722,33.2284,33.0911,33.0911,67700.0
2009-06-03 12:00:00,53.0,53.04,52.71,52.73,76700.0,33.0911,33.116,32.91,32.9225,76700.0
2009-06-03 12:30:00,52.73,52.86,52.64,52.8,52100.0,32.9225,33.0037,32.8663,32.9662,52100.0
2009-06-03 13:00:00,52.79,52.89,52.67,52.72,41900.0,32.9599,33.0224,32.885,32.9162,41900.0
2009-06-03 13:30:00,52.72,52.84,52.67,52.82,52100.0,32.9162,32.9912,32.885,32.9787,52100.0
2009-06-03 14:00:00,52.82,52.88,52.69,52.7,58500.0,32.9787,33.0161,32.8975,32.9038,58500.0
2009-06-03 14:30:00,52.7,52.85,52.62,52.81,55000.0,32.9038,32.9974,32.8538,32.9724,55000.0
2009-06-03 15:00:00,52.82,52.85,52.75,52.78,82500.0,32.9787,32.9974,32.935,32.9537,82500.0
2009-06-03 15:30:00,52.78,53.1,52.69,53.09,235700.0,32.9537,33.1535,32.8975,33.1473,235700.0
2009-06-04 09:30:00,53.24,53.3,52.8,53.05,116400.0,33.2409,33.2784,32.9662,33.1223,116400.0
2009-06-04 10:00:00,53.05,53.07,52.55,52.91,98500.0,33.1223,33.1348,32.8101,33.0349,98500.0
2009-06-04 10:30:00,52.91,52.96,52.56,52.66,166500.0,33.0349,33.0661,32.8163,32.8788,166500.0
2009-06-04 11:00:00,52.67,52.88,52.64,52.74,60500.0,32.885,33.0161,32.8663,32.9287,60500.0
2009-06-04 11:30:00,52.74,52.75,52.55,52.55,41000.0,32.9287,32.935,32.8101,32.8101,41000.0
2009-06-04 12:00:00,52.55,52.68,52.38,52.68,56300.0,32.8101,32.8913,32.704,32.8913,56300.0
2009-06-04 12:30:00,52.68,52.86,52.68,52.81,50500.0,32.8913,33.0037,32.8913,32.9724,50500.0
2009-06-04 13:00:00,52.83,52.95,52.7,52.86,33100.0,32.9849,33.0598,32.9038,33.0037,33100.0
2009-06-04 13:30:00,52.86,52.93,52.69,52.78,36800.0,33.0037,33.0474,32.8975,32.9537,36800.0
2009-06-04 14:00:00,52.79,52.89,52.75,52.85,50200.0,32.9599,33.0224,32.935,32.9974,50200.0
2009-06-04 14:30:00,52.84,52.89,52.72,52.78,65100.0,32.9912,33.0224,32.9162,32.9537,65100.0
2009-06-04 15:00:00,52.78,52.78,52.64,52.72,63100.0,32.9537,32.9537,32.8663,32.9162,63100.0
2009-06-04 15:30:00,52.72,52.92,52.67,52.91,221900.0,32.9162,33.0411,32.885,33.0349,221900.0
2009-06-05 09:30:00,53.17,53.39,52.66,52.81,199900.0,33.1972,33.3346,32.8788,32.9724,199900.0
2009-06-05 10:00:00,52.82,52.94,52.53,52.71,100000.0,32.9787,33.0536,32.7976,32.91,100000.0
2009-06-05 10:30:00,52.74,53.06,52.61,53.06,110300.0,32.9287,33.1285,32.8476,33.1285,110300.0
2009-06-05 11:00:00,53.06,53.18,52.87,53.01,80800.0,33.1285,33.2034,33.0099,33.0973,80800.0
2009-06-05 11:30:00,52.99,53.14,52.9,53.12,61100.0,33.0848,33.1785,33.0286,33.166,61100.0
2009-06-05 12:00:00,53.12,53.32,53.09,53.27,58000.0,33.166,33.2909,33.1473,33.2596,58000.0
2009-06-05 12:30:00,53.27,53.31,53.22,53.24,44400.0,33.2596,33.2846,33.2284,33.2409,44400.0
2009-06-05 13:00:00,53.24,53.26,53.0,53.01,112800.0,33.2409,33.2534,33.0911,33.0973,112800.0
2009-06-05 13:30:00,53.0,53.15,52.97,53.13,42500.0,33.0911,33.1847,33.0723,33.1722,42500.0
2009-06-05 14:00:00,53.12,53.12,52.62,52.7,123200.0,33.166,33.166,32.8538,32.9038,123200.0
2009-06-05 14:30:00,52.69,52.87,52.55,52.8,70600.0,32.8975,33.0099,32.8101,32.9662,70600.0
2009-06-05 15:00:00,52.79,52.88,52.74,52.74,84100.0,32.9599,33.0161,32.9287,32.9287,84100.0
2009-06-05 15:30:00,52.74,52.98,52.74,52.89,170200.0,32.9287,33.0786,32.9287,33.0224,170200.0
2009-06-08 09:30:00,52.87,53.41,52.8,53.31,170300.0,33.0099,33.3471,32.9662,33.2846,170300.0
2009-06-08 10:00:00,53.3,53.58,53.27,53.37,134100.0,33.2784,33.4532,33.2596,33.3221,134100.0
2009-06-08 10:30:00,53.35,53.41,53.15,53.41,116500.0,33.3096,33.3471,33.1847,33.3471,116500.0
2009-06-08 11:00:00,53.4,53.64,53.4,53.42,132000.0,33.3408,33.4907,33.3408,33.3533,132000.0
2009-06-08 11:30:00,53.42,53.48,53.3,53.38,64400.0,33.3533,33.3908,33.2784,33.3283,64400.0
2009-06-08 12:00:00,53.39,53.58,53.33,53.45,69800.0,33.3346,33.4532,33.2971,33.372,69800.0
2009-06-08 12:30:00,53.45,53.6,53.37,53.55,63200.0,33.372,33.4657,33.3221,33.4345,63200.0
2009-06-08 13:00:00,53.53,53.65,53.5,53.53,79700.0,33.422,33.4969,33.4032,33.422,79700.0
2009-06-08 13:30:00,53.52,53.56,53.45,53.46,42700.0,33.4157,33.4407,33.372,33.3783,42700.0
2009-06-08 14:00:00,53.47,53.5,53.38,53.43,44500.0,33.3845,33.4032,33.3283,33.3595,44500.0
2009-06-08 14:30:00,53.44,53.48,53.37,53.43,72400.0,33.3658,33.3908,33.3221,33.3595,72400.0
2009-06-08 15:00:00,53.43,53.88,53.35,53.76,148700.0,33.3595,33.6405,33.3096,33.5656,148700.0
2009-06-08 15:30:00,53.77,54.23,53.77,53.83,445800.0,33.5718,33.859,33.5718,33.6093,445800.0
2009-06-09 09:30:00,54.18,54.22,53.4,53.42,210700.0,33.8278,33.8528,33.3408,33.3533,210700.0
2009-06-09 10:00:00,53.41,53.66,53.25,53.64,125800.0,33.3471,33.5031,33.2472,33.4907,125800.0
2009-06-09 10:30:00,53.64,53.84,53.64,53.77,86200.0,33.4907,33.6155,33.4907,33.5718,86200.0
2009-06-09 11:00:00,53.77,53.78,53.42,53.56,89600.0,33.5718,33.5781,33.3533,33.4407,89600.0
2009-06-09 11:30:00,53.58,53.88,53.56,53.85,88000.0,33.4532,33.6405,33.4407,33.6218,88000.0
2009-06-09 12:00:00,53.85,53.95,53.66,53.9,79500.0,33.6218,33.6842,33.5031,33.653,79500.0
2009-06-09 12:30:00,53.9,53.92,53.75,53.89,88600.0,33.653,33.6655,33.5593,33.6467,88600.0
2009-06-09 13:00:00,53.88,53.98,53.76,53.92,61700.0,33.6405,33.7029,33.5656,33.6655,61700.0
2009-06-09 13:30:00,53.92,54.02,53.88,54.02,42100.0,33.6655,33.7279,33.6405,33.7279,42100.0
2009-06-09 14:00:00,54.03,54.03,53.9,53.93,60100.0,33.7342,33.7342,33.653,33.6717,60100.0
2009-06-09 14:30:00,53.93,54.02,53.76,53.92,78500.0,33.6717,33.7279,33.5656,33.6655,78500.0
2009-06-09 15:00:00,53.92,53.92,53.76,53.84,136200.0,33.6655,33.6655,33.5656,33.6155,136200.0
2009-06-09 15:30:00,53.82,53.9,53.68,53.71,183000.0,33.603,33.653,33.5156,33.5344,183000.0
2009-06-10 09:30:00,53.91,54.14,53.65,53.65,76900.0,33.6592,33.8028,33.4969,33.4969,76900.0
2009-06-10 10:00:00,53.66,53.81,53.41,53.71,57800.0,33.5031,33.5968,33.3471,33.5344,57800.0
2009-06-10 10:30:00,53.72,53.73,53.61,53.72,55600.0,33.5406,33.5468,33.4719,33.5406,55600.0
2009-06-10 11:00:00,53.71,53.86,53.71,53.85,70100.0,33.5344,33.628,33.5344,33.6218,70100.0
2009-06-10 11:30:00,53.83,53.88,53.67,53.71,29000.0,33.6093,33.6405,33.5094,33.5344,29000.0
2009-06-10 12:00:00,53.73,53.73,53.54,53.56,47600.0,33.5468,33.5468,33.4282,33.4407,47600.0
2009-06-10 12:30:00,53.56,53.64,53.46,53.62,51500.0,33.4407,33.4907,33.3783,33.4782,51500.0
2009-06-10 13:00:00,53.59,53.61,53.32,53.32,62200.0,33.4594,33.4719,33.2909,33.2909,62200.0
2009-06-10 13:30:00,53.33,53.45,53.22,53.32,56100.0,33.2971,33.372,33.2284,33.2909,56100.0
2009-06-10 14:00:00,53.31,53.32,53.12,53.22,59200.0,33.2846,33.2909,33.166,33.2284,59200.0
2009-06-10 14:30:00,53.2,53.33,53.2,53.28,78900.0,33.2159,33.2971,33.2159,33.2659,78900.0
2009-06-10 15:00:00,53.29,53.35,53.24,53.28,166000.0,33.2721,33.3096,33.2409,33.2659,166000.0
2009-06-10 15:30:00,53.3,53.49,53.28,53.49,213700.0,33.2784,33.397,33.2659,33.397,213700.0
2009-06-11 09:30:00,54.16,54.45,53.73,53.98,240200.0,33.8153,33.9964,33.5468,33.7029,240200.0
2009-06-11 10:00:00,54.0,54.05,53.64,53.7,164600.0,33.7154,33.7466,33.4907,33.5281,164600.0
2009-06-11 10:30:00,53.71,53.78,53.53,53.65,71300.0,33.5344,33.5781,33.422,33.4969,71300.0
2009-06-11 11:00:00,53.65,53.78,53.52,53.78,93800.0,33.4969,33.5781,33.4157,33.5781,93800.0
2009-06-11 11:30:00,53.78,53.9,53.78,53.89,64500.0,33.5781,33.653,33.5781,33.6467,64500.0
2009-06-11 12:00:00,53.88,53.94,53.75,53.77,53400.0,33.6405,33.678,33.5593,33.5718,53400.0
2009-06-11 12:30:00,53.77,54.04,53.77,54.03,66700.0,33.5718,33.7404,33.5718,33.7342,66700.0
2009-06-11 13:00:00,54.03,54.14,53.86,54.0,71100.0,33.7342,33.8028,33.628,33.7154,71100.0
2009-06-11 13:30:00,53.99,54.09,53.97,53.99,49900.0,33.7092,33.7716,33.6967,33.7092,49900.0
2009-06-11 14:00:00,53.98,54.01,53.89,53.94,52300.0,33.7029,33.7217,33.6467,33.678,52300.0
2009-06-11 14:30:00,53.94,53.95,53.74,53.89,57700.0,33.678,33.6842,33.5531,33.6467,57700.0
2009-06-11 15:00:00,53.87,53.95,53.77,53.81,63200.0,33.6343,33.6842,33.5718,33.5968,63200.0
2009-06-11 15:30:00,53.8,53.83,53.57,53.61,143300.0,33.5906,33.6093,33.4469,33.4719,143300.0
2009-06-12 09:30:00,54.6,55.48,54.36,54.67,599800.0,34.09,34.6395,33.9402,34.1337,599800.0
2009-06-12 10:00:00,54.67,55.11,54.54,54.97,346700.0,34.1337,34.4085,34.0526,34.3211,346700.0
2009-06-12 10:30:00,54.97,55.69,54.93,55.23,457500.0,34.3211,34.7706,34.2961,34.4834,457500.0
2009-06-12 11:00:00,55.22,55.37,55.07,55.33,274500.0,34.4771,34.5708,34.3835,34.5458,274500.0
2009-06-12 11:30:00,55.31,55.87,55.31,55.84,191600.0,34.5333,34.883,34.5333,34.8642,191600.0
2009-06-12 12:00:00,55.83,56.0,55.78,55.99,176100.0,34.858,34.9641,34.8268,34.9579,176100.0
2009-06-12 12:30:00,55.99,56.11,55.98,56.1,201300.0,34.9579,35.0328,34.9517,35.0266,201300.0
2009-06-12 13:00:00,56.09,56.28,56.04,56.2,157200.0,35.0203,35.139,34.9891,35.089,157200.0
2009-06-12 13:30:00,56.2,56.27,56.06,56.22,178500.0,35.089,35.1327,35.0016,35.1015,178500.0
2009-06-12 14:00:00,56.21,56.34,56.09,56.19,159300.0,35.0953,35.1764,35.0203,35.0828,159300.0
2009-06-12 14:30:00,56.19,56.44,56.17,56.3,206700.0,35.0828,35.2389,35.0703,35.1515,206700.0
2009-06-12 15:00:00,56.29,56.49,56.29,56.37,291800.0,35.1452,35.2701,35.1452,35.1952,291800.0
2009-06-12 15:30:00,56.37,56.46,56.1,56.4,543500.0,35.1952,35.2513,35.0266,35.2139,543500.0
2009-06-15 09:30:00,55.5,56.15,55.21,55.6,397300.0,34.652,35.0578,34.4709,34.7144,397300.0
2009-06-15 10:00:00,55.61,56.0,55.6,55.93,220200.0,34.7206,34.9641,34.7144,34.9204,220200.0
2009-06-15 10:30:00,55.95,55.97,55.72,55.78,224900.0,34.9329,34.9454,34.7893,34.8268,224900.0
2009-06-15 11:00:00,55.79,55.81,55.61,55.78,210200.0,34.833,34.8455,34.7206,34.8268,210200.0
2009-06-15 11:30:00,55.76,55.9,55.73,55.82,170100.0,34.8143,34.9017,34.7956,34.8518,170100.0
2009-06-15 12:00:00,55.82,55.86,55.73,55.79,146600.0,34.8518,34.8767,34.7956,34.833,146600.0
2009-06-15 12:30:00,55.8,56.11,55.79,56.04,184000.0,34.8393,35.0328,34.833,34.9891,184000.0
2009-06-15 13:00:00,56.02,56.1,55.98,56.0,130300.0,34.9766,35.0266,34.9517,34.9641,130300.0
2009-06-15 13:30:00,56.0,56.05,55.99,55.99,127100.0,34.9641,34.9954,34.9579,34.9579,127100.0
2009-06-15 14:00:00,55.99,56.0,55.77,55.89,133300.0,34.9579,34.9641,34.8205,34.8955,133300.0
2009-06-15 14:30:00,55.87,55.97,55.75,55.8,159400.0,34.883,34.9454,34.8081,34.8393,159400.0
2009-06-15 15:00:00,55.81,55.94,55.75,55.86,155800.0,34.8455,34.9267,34.8081,34.8767,155800.0
2009-06-15 15:30:00,55.86,56.1,55.85,56.05,374000.0,34.8767,35.0266,34.8705,34.9954,374000.0
2009-06-16 09:30:00,56.27,56.34,55.66,55.96,163800.0,35.1327,35.1764,34.7519,34.9392,163800.0
2009-06-16 10:00:00,55.98,56.01,55.45,55.56,216000.0,34.9517,34.9704,34.6207,34.6894,216000.0
2009-06-16 10:30:00,55.55,55.75,55.54,55.69,104400.0,34.6832,34.8081,34.6769,34.7706,104400.0
2009-06-16 11:00:00,55.7,55.7,55.56,55.61,70500.0,34.7768,34.7768,34.6894,34.7206,70500.0
2009-06-16 11:30:00,55.6,55.63,55.4,55.44,71300.0,34.7144,34.7331,34.5895,34.6145,71300.0
2009-06-16 12:00:00,55.44,55.64,55.42,55.61,50900.0,34.6145,34.7394,34.602,34.7206,50900.0
2009-06-16 12:30:00,55.61,55.72,55.56,55.67,106500.0,34.7206,34.7893,34.6894,34.7581,106500.0
2009-06-16 13:00:00,55.69,55.69,55.47,55.53,62300.0,34.7706,34.7706,34.6332,34.6707,62300.0
2009-06-16 13:30:00,55.52,55.54,55.41,55.45,41500.0,34.6644,34.6769,34.5958,34.6207,41500.0
2009-06-16 14:00:00,55.42,55.83,55.41,55.7,182500.0,34.602,34.858,34.5958,34.7768,182500.0
2009-06-16 14:30:00,55.7,55.98,55.6,55.91,158900.0,34.7768,34.9517,34.7144,34.908,158900.0
2009-06-16 15:00:00,55.89,55.89,55.63,55.75,159200.0,34.8955,34.8955,34.7331,34.8081,159200.0
2009-06-16 15:30:00,55.78,55.83,55.49,55.52,385700.0,34.8268,34.858,34.6457,34.6644,385700.0
2009-06-17 09:30:00,55.62,55.81,55.21,55.72,109300.0,34.7269,34.8455,34.4709,34.7893,109300.0
2009-06-17 10:00:00,55.7,55.78,55.61,55.63,124900.0,34.7768,34.8268,34.7206,34.7331,124900.0
2009-06-17 10:30:00,55.62,55.78,55.48,55.68,148300.0,34.7269,34.8268,34.6395,34.7643,148300.0
2009-06-17 11:00:00,55.67,55.97,55.66,55.97,221700.0,34.7581,34.9454,34.7519,34.9454,221700.0
2009-06-17 11:30:00,55.97,56.17,55.92,56.08,159400.0,34.9454,35.0703,34.9142,35.0141,159400.0
2009-06-17 12:00:00,56.08,56.27,56.05,56.2,157400.0,35.0141,35.1327,34.9954,35.089,157400.0
2009-06-17 12:30:00,56.18,56.37,56.18,56.3,121200.0,35.0765,35.1952,35.0765,35.1515,121200.0
2009-06-17 13:00:00,56.31,56.32,56.17,56.23,91100.0,35.1577,35.1639,35.0703,35.1077,91100.0
2009-06-17 13:30:00,56.23,56.32,56.17,56.18,135200.0,35.1077,35.1639,35.0703,35.0765,135200.0
2009-06-17 14:00:00,56.19,56.47,56.17,56.47,167300.0,35.0828,35.2576,35.0703,35.2576,167300.0
2009-06-17 14:30:00,56.45,56.48,56.32,56.36,109000.0,35.2451,35.2638,35.1639,35.1889,109000.0
2009-06-17 15:00:00,56.35,56.45,56.09,56.13,185200.0,35.1827,35.2451,35.0203,35.0453,185200.0
2009-06-17 15:30:00,56.13,56.36,56.12,56.28,514600.0,35.0453,35.1889,35.0391,35.139,514600.0
2009-06-18 09:30:00,56.45,56.45,55.87,56.34,156500.0,35.2451,35.2451,34.883,35.1764,156500.0
2009-06-18 10:00:00,56.35,56.6,56.18,56.56,171500.0,35.1827,35.3388,35.0765,35.3138,171500.0
2009-06-18 10:30:00,56.54,56.75,56.53,56.71,125500.0,35.3013,35.4324,35.2951,35.4074,125500.0
2009-06-18 11:00:00,56.7,56.72,56.43,56.44,98200.0,35.4012,35.4137,35.2326,35.2389,98200.0
2009-06-18 11:30:00,56.44,56.57,56.4,56.54,69200.0,35.2389,35.32,35.2139,35.3013,69200.0
2009-06-18 12:00:00,56.54,56.57,56.43,56.55,60000.0,35.3013,35.32,35.2326,35.3075,60000.0
2009-06-18 12:30:00,56.55,56.56,56.38,56.53,90000.0,35.3075,35.3138,35.2014,35.2951,90000.0
2009-06-18 13:00:00,56.53,56.71,56.51,56.6,87200.0,35.2951,35.4074,35.2826,35.3388,87200.0
2009-06-18 13:30:00,56.59,56.75,56.55,56.7,144000.0,35.3325,35.4324,35.3075,35.4012,144000.0
2009-06-18 14:00:00,56.71,56.84,56.65,56.74,174200.0,35.4074,35.4886,35.37,35.4262,174200.0
2009-06-18 14:30:00,56.74,56.77,56.65,56.74,113100.0,35.4262,35.4449,35.37,35.4262,113100.0
2009-06-18 15:00:00,56.74,56.85,56.67,56.79,117900.0,35.4262,35.4948,35.3825,35.4574,117900.0
2009-06-18 15:30:00,56.8,56.85,56.63,56.72,307000.0,35.4636,35.4948,35.3575,35.4137,307000.0
2009-06-19 09:30:00,57.16,57.43,56.77,56.78,507100.0,35.6884,35.857,35.4449,35.4511,507100.0
2009-06-19 10:00:00,56.79,57.02,56.77,56.92,100600.0,35.4574,35.601,35.4449,35.5386,100600.0
2009-06-19 10:30:00,56.93,57.17,56.91,56.92,123700.0,35.5448,35.6946,35.5323,35.5386,123700.0
2009-06-19 11:00:00,56.92,56.93,56.72,56.75,55200.0,35.5386,35.5448,35.4137,35.4324,55200.0
2009-06-19 11:30:00,56.74,56.84,56.59,56.6,59000.0,35.4262,35.4886,35.3325,35.3388,59000.0
2009-06-19 12:00:00,56.6,56.68,56.47,56.51,87900.0,35.3388,35.3887,35.2576,35.2826,87900.0
2009-06-19 12:30:00,56.52,56.56,56.39,56.4,59400.0,35.2888,35.3138,35.2076,35.2139,59400.0
2009-06-19 13:00:00,56.39,56.44,56.29,56.31,85100.0,35.2076,35.2389,35.1452,35.1577,85100.0
2009-06-19 13:30:00,56.32,56.46,56.27,56.29,84100.0,35.1639,35.2513,35.1327,35.1452,84100.0
2009-06-19 14:00:00,56.27,56.33,56.02,56.02,143000.0,35.1327,35.1702,34.9766,34.9766,143000.0
2009-06-19 14:30:00,56.03,56.18,56.02,56.04,89400.0,34.9829,35.0765,34.9766,34.9891,89400.0
2009-06-19 15:00:00,56.05,56.17,56.0,56.11,167900.0,34.9954,35.0703,34.9641,35.0328,167900.0
2009-06-19 15:30:00,56.11,56.17,55.95,55.97,270800.0,35.0328,35.0703,34.9329,34.9454,270800.0
2009-06-22 09:30:00,55.86,56.25,55.86,56.12,178700.0,34.8767,35.1202,34.8767,35.0391,178700.0
2009-06-22 10:00:00,56.11,56.28,56.02,56.22,182800.0,35.0328,35.139,34.9766,35.1015,182800.0
2009-06-22 10:30:00,56.23,56.31,56.04,56.09,141800.0,35.1077,35.1577,34.9891,35.0203,141800.0
2009-06-22 11:00:00,56.07,56.09,55.81,55.82,174700.0,35.0078,35.0203,34.8455,34.8518,174700.0
2009-06-22 11:30:00,55.84,56.03,55.73,55.97,94100.0,34.8642,34.9829,34.7956,34.9454,94100.0
2009-06-22 12:00:00,55.97,56.12,55.89,56.1,59100.0,34.9454,35.0391,34.8955,35.0266,59100.0
2009-06-22 12:30:00,56.12,56.22,56.03,56.15,87200.0,35.0391,35.1015,34.9829,35.0578,87200.0
2009-06-22 13:00:00,56.16,56.19,55.98,56.06,73900.0,35.064,35.0828,34.9517,35.0016,73900.0
2009-06-22 13:30:00,56.07,56.19,56.05,56.1,51600.0,35.0078,35.0828,34.9954,35.0266,51600.0
2009-06-22 14:00:00,56.08,56.11,56.02,56.02,97100.0,35.0141,35.0328,34.9766,34.9766,97100.0
2009-06-22 14:30:00,56.01,56.23,55.99,56.2,159300.0,34.9704,35.1077,34.9579,35.089,159300.0
2009-06-22 15:00:00,56.21,56.24,56.03,56.06,140700.0,35.0953,35.114,34.9829,35.0016,140700.0
2009-06-22 15:30:00,56.07,56.16,55.86,55.97,407300.0,35.0078,35.064,34.8767,34.9454,407300.0
2009-06-23 09:30:00,56.08,56.39,55.79,56.01,90900.0,35.0141,35.2076,34.833,34.9704,90900.0
2009-06-23 10:00:00,56.01,56.12,55.83,56.01,134100.0,34.9704,35.0391,34.858,34.9704,134100.0
2009-06-23 10:30:00,56.02,56.16,55.94,56.09,113200.0,34.9766,35.064,34.9267,35.0203,113200.0
2009-06-23 11:00:00,56.09,56.1,55.62,55.63,124700.0,35.0203,35.0266,34.7269,34.7331,124700.0
2009-06-23 11:30:00,55.61,55.62,55.5,55.53,53400.0,34.7206,34.7269,34.652,34.6707,53400.0
2009-06-23 12:00:00,55.53,55.6,55.5,55.55,94200.0,34.6707,34.7144,34.652,34.6832,94200.0
2009-06-23 12:30:00,55.54,55.57,55.36,55.38,75300.0,34.6769,34.6957,34.5646,34.577,75300.0
2009-06-23 13:00:00,55.38,55.48,55.36,55.41,201400.0,34.577,34.6395,34.5646,34.5958,201400.0
2009-06-23 13:30:00,55.42,55.49,55.41,55.49,69700.0,34.602,34.6457,34.5958,34.6457,69700.0
2009-06-23 14:00:00,55.49,55.5,55.33,55.33,134900.0,34.6457,34.652,34.5458,34.5458,134900.0
2009-06-23 14:30:00,55.34,55.35,55.17,55.35,101300.0,34.5521,34.5583,34.4459,34.5583,101300.0
2009-06-23 15:00:00,55.35,55.49,55.29,55.46,168300.0,34.5583,34.6457,34.5208,34.627,168300.0
2009-06-23 15:30:00,55.45,55.6,55.29,55.3,336300.0,34.6207,34.7144,34.5208,34.5271,336300.0
2009-06-24 09:30:00,55.67,55.96,55.6,55.87,98800.0,34.7581,34.9392,34.7144,34.883,98800.0
2009-06-24 10:00:00,55.87,56.0,55.7,55.99,72500.0,34.883,34.9641,34.7768,34.9579,72500.0
2009-06-24 10:30:00,55.97,55.98,55.7,55.78,65700.0,34.9454,34.9517,34.7768,34.8268,65700.0
2009-06-24 11:00:00,55.79,55.85,55.65,55.84,39900.0,34.833,34.8705,34.7456,34.8642,39900.0
2009-06-24 11:30:00,55.84,55.85,55.73,55.78,47600.0,34.8642,34.8705,34.7956,34.8268,47600.0
2009-06-24 12:00:00,55.79,55.81,55.66,55.69,41000.0,34.833,34.8455,34.7519,34.7706,41000.0
2009-06-24 12:30:00,55.69,55.73,55.49,55.5,54600.0,34.7706,34.7956,34.6457,34.652,54600.0
2009-06-24 13:00:00,55.49,55.62,55.47,55.61,33200.0,34.6457,34.7269,34.6332,34.7206,33200.0
2009-06-24 13:30:00,55.62,55.66,55.41,55.53,82900.0,34.7269,34.7519,34.5958,34.6707,82900.0
2009-06-24 14:00:00,55.53,55.69,55.31,55.37,88900.0,34.6707,34.7706,34.5333,34.5708,88900.0
2009-06-24 14:30:00,55.37,55.4,55.15,55.19,175200.0,34.5708,34.5895,34.4334,34.4584,175200.0
2009-06-24 15:00:00,55.18,55.4,55.12,55.36,149300.0,34.4522,34.5895,34.4147,34.5646,149300.0
2009-06-24 15:30:00,55.36,55.6,55.34,55.49,234300.0,34.5646,34.7144,34.5521,34.6457,234300.0
2009-06-25 09:30:00,55.37,55.64,54.91,55.2,143300.0,34.5708,34.7394,34.2836,34.4647,143300.0
2009-06-25 10:00:00,55.21,55.79,55.12,55.74,143700.0,34.4709,34.833,34.4147,34.8018,143700.0
2009-06-25 10:30:00,55.72,55.72,55.44,55.61,61700.0,34.7893,34.7893,34.6145,34.7206,61700.0
2009-06-25 11:00:00,55.61,55.91,55.56,55.9,58700.0,34.7206,34.908,34.6894,34.9017,58700.0
2009-06-25 11:30:00,55.91,56.31,55.88,56.28,73800.0,34.908,35.1577,34.8892,35.139,73800.0
2009-06-25 12:00:00,56.27,56.49,56.27,56.47,64500.0,35.1327,35.2701,35.1327,35.2576,64500.0
2009-06-25 12:30:00,56.47,56.5,56.32,56.34,33500.0,35.2576,35.2763,35.1639,35.1764,33500.0
2009-06-25 13:00:00,56.34,56.61,56.3,56.54,88800.0,35.1764,35.345,35.1515,35.3013,88800.0
2009-06-25 13:30:00,56.55,56.76,56.54,56.54,160300.0,35.3075,35.4387,35.3013,35.3013,160300.0
2009-06-25 14:00:00,56.55,56.57,56.34,56.44,187200.0,35.3075,35.32,35.1764,35.2389,187200.0
2009-06-25 14:30:00,56.44,56.47,56.27,56.29,111100.0,35.2389,35.2576,35.1327,35.1452,111100.0
2009-06-25 15:00:00,56.3,56.48,56.28,56.34,98800.0,35.1515,35.2638,35.139,35.1764,98800.0
2009-06-25 15:30:00,56.34,56.44,56.12,56.4,267300.0,35.1764,35.2389,35.0391,35.2139,267300.0
2009-06-26 09:30:00,56.18,56.28,55.73,55.77,82800.0,35.0765,35.139,34.7956,34.8205,82800.0
2009-06-26 10:00:00,55.78,56.0,55.69,55.89,96900.0,34.8268,34.9641,34.7706,34.8955,96900.0
2009-06-26 10:30:00,55.89,55.92,55.69,55.79,64000.0,34.8955,34.9142,34.7706,34.833,64000.0
2009-06-26 11:00:00,55.79,55.87,55.63,55.73,73000.0,34.833,34.883,34.7331,34.7956,73000.0
2009-06-26 11:30:00,55.74,55.84,55.59,55.82,49300.0,34.8018,34.8642,34.7082,34.8518,49300.0
2009-06-26 12:00:00,55.83,56.01,55.81,55.99,54800.0,34.858,34.9704,34.8455,34.9579,54800.0
2009-06-26 12:30:00,55.97,56.01,55.83,55.83,36600.0,34.9454,34.9704,34.858,34.858,36600.0
2009-06-26 13:00:00,55.81,56.01,55.8,56.0,33500.0,34.8455,34.9704,34.8393,34.9641,33500.0
2009-06-26 13:30:00,55.98,55.98,55.8,55.81,44000.0,34.9517,34.9517,34.8393,34.8455,44000.0
2009-06-26 14:00:00,55.81,55.81,55.6,55.62,40900.0,34.8455,34.8455,34.7144,34.7269,40900.0
2009-06-26 14:30:00,55.61,55.93,55.58,55.93,75000.0,34.7206,34.9204,34.7019,34.9204,75000.0
2009-06-26 15:00:00,55.92,56.02,55.85,55.89,127900.0,34.9142,34.9766,34.8705,34.8955,127900.0
2009-06-26 15:30:00,55.89,56.1,55.8,55.8,276700.0,34.8955,35.0266,34.8393,34.8393,276700.0
2009-06-29 09:30:00,55.96,56.23,55.67,55.67,79000.0,34.9392,35.1077,34.7581,34.7581,79000.0
2009-06-29 10:00:00,55.67,56.12,55.62,56.1,76300.0,34.7581,35.0391,34.7269,35.0266,76300.0
2009-06-29 10:30:00,56.1,56.3,56.1,56.19,42100.0,35.0266,35.1515,35.0266,35.0828,42100.0
2009-06-29 11:00:00,56.19,56.22,55.94,56.0,54800.0,35.0828,35.1015,34.9267,34.9641,54800.0
2009-06-29 11:30:00,56.01,56.21,55.94,56.09,39300.0,34.9704,35.0953,34.9267,35.0203,39300.0
2009-06-29 12:00:00,56.09,56.31,56.06,56.31,34400.0,35.0203,35.1577,35.0016,35.1577,34400.0
2009-06-29 12:30:00,56.31,56.34,56.19,56.26,31600.0,35.1577,35.1764,35.0828,35.1265,31600.0
2009-06-29 13:00:00,56.25,56.34,56.18,56.33,33000.0,35.1202,35.1764,35.0765,35.1702,33000.0
2009-06-29 13:30:00,56.34,56.37,56.25,56.31,52000.0,35.1764,35.1952,35.1202,35.1577,52000.0
2009-06-29 14:00:00,56.3,56.35,56.18,56.29,61200.0,35.1515,35.1827,35.0765,35.1452,61200.0
2009-06-29 14:30:00,56.3,56.35,56.23,56.29,58700.0,35.1515,35.1827,35.1077,35.1452,58700.0
2009-06-29 15:00:00,56.28,56.55,56.26,56.54,105100.0,35.139,35.3075,35.1265,35.3013,105100.0
2009-06-29 15:30:00,56.53,56.55,56.31,56.48,201600.0,35.2951,35.3075,35.1577,35.2638,201600.0
2009-06-30 09:30:00,56.64,56.64,56.0,56.08,91200.0,35.3637,35.3637,34.9641,35.0141,91200.0
2009-06-30 10:00:00,56.08,56.08,55.67,55.75,128300.0,35.0141,35.0141,34.7581,34.8081,128300.0
2009-06-30 10:30:00,55.74,55.75,55.4,55.55,143100.0,34.8018,34.8081,34.5895,34.6832,143100.0
2009-06-30 11:00:00,55.55,55.82,55.41,55.81,90900.0,34.6832,34.8518,34.5958,34.8455,90900.0
2009-06-30 11:30:00,55.81,55.81,55.53,55.59,65600.0,34.8455,34.8455,34.6707,34.7082,65600.0
2009-06-30 12:00:00,55.59,55.63,55.45,55.58,34900.0,34.7082,34.7331,34.6207,34.7019,34900.0
2009-06-30 12:30:00,55.59,55.64,55.51,55.6,42300.0,34.7082,34.7394,34.6582,34.7144,42300.0
2009-06-30 13:00:00,55.6,55.6,55.48,55.48,56500.0,34.7144,34.7144,34.6395,34.6395,56500.0
2009-06-30 13:30:00,55.47,55.55,55.46,55.51,41200.0,34.6332,34.6832,34.627,34.6582,41200.0
2009-06-30 14:00:00,55.51,55.63,55.51,55.59,58900.0,34.6582,34.7331,34.6582,34.7082,58900.0
2009-06-30 14:30:00,55.6,55.65,55.51,55.61,85000.0,34.7144,34.7456,34.6582,34.7206,85000.0
2009-06-30 15:00:00,55.6,55.87,55.6,55.8,119900.0,34.7144,34.883,34.7144,34.8393,119900.0
2009-06-30 15:30:00,55.8,55.94,55.71,55.89,225800.0,34.8393,34.9267,34.7831,34.8955,225800.0
2009-07-01 09:30:00,55.96,56.34,55.41,56.32,209700.0,34.9392,35.1764,34.5958,35.1639,209700.0
2009-07-01 10:00:00,56.31,56.51,56.1,56.44,155400.0,35.1577,35.2826,35.0266,35.2389,155400.0
2009-07-01 10:30:00,56.44,56.47,56.28,56.42,81800.0,35.2389,35.2576,35.139,35.2264,81800.0
2009-07-01 11:00:00,56.42,56.48,56.33,56.42,63400.0,35.2264,35.2638,35.1702,35.2264,63400.0
2009-07-01 11:30:00,56.42,56.6,56.42,56.57,55900.0,35.2264,35.3388,35.2264,35.32,55900.0
2009-07-01 12:00:00,56.58,56.69,56.49,56.69,51200.0,35.3263,35.395,35.2701,35.395,51200.0
2009-07-01 12:30:00,56.69,56.75,56.63,56.72,56100.0,35.395,35.4324,35.3575,35.4137,56100.0
2009-07-01 13:00:00,56.71,56.82,56.68,56.8,76000.0,35.4074,35.4761,35.3887,35.4636,76000.0
2009-07-01 13:30:00,56.81,56.84,56.66,56.66,49200.0,35.4699,35.4886,35.3762,35.3762,49200.0
2009-07-01 14:00:00,56.67,56.82,56.62,56.8,62800.0,35.3825,35.4761,35.3512,35.4636,62800.0
2009-07-01 14:30:00,56.8,56.82,56.69,56.71,63700.0,35.4636,35.4761,35.395,35.4074,63700.0
2009-07-01 15:00:00,56.72,56.79,56.65,56.75,105800.0,35.4137,35.4574,35.37,35.4324,105800.0
2009-07-01 15:30:00,56.74,56.78,56.53,56.55,178100.0,35.4262,35.4511,35.2951,35.3075,178100.0
2009-07-02 09:30:00,56.12,56.14,55.85,55.99,132000.0,35.0391,35.0516,34.8705,34.9579,132000.0
2009-07-02 10:00:00,56.0,56.05,55.8,55.91,96300.0,34.9641,34.9954,34.8393,34.908,96300.0
2009-07-02 10:30:00,55.92,56.28,55.83,56.27,118900.0,34.9142,35.139,34.858,35.1327,118900.0
2009-07-02 11:00:00,56.26,56.39,56.2,56.22,115000.0,35.1265,35.2076,35.089,35.1015,115000.0
2009-07-02 11:30:00,56.22,56.31,56.11,56.31,73000.0,35.1015,35.1577,35.0328,35.1577,73000.0
2009-07-02 12:00:00,56.31,56.35,56.26,56.35,67700.0,35.1577,35.1827,35.1265,35.1827,67700.0
2009-07-02 12:30:00,56.34,56.49,56.34,56.41,73300.0,35.1764,35.2701,35.1764,35.2201,73300.0
2009-07-02 13:00:00,56.4,56.42,56.32,56.32,55900.0,35.2139,35.2264,35.1639,35.1639,55900.0
2009-07-02 13:30:00,56.31,56.43,56.23,56.4,68700.0,35.1577,35.2326,35.1077,35.2139,68700.0
2009-07-02 14:00:00,56.4,56.45,56.33,56.39,73600.0,35.2139,35.2451,35.1702,35.2076,73600.0
2009-07-02 14:30:00,56.38,56.5,56.33,56.46,72900.0,35.2014,35.2763,35.1702,35.2513,72900.0
2009-07-02 15:00:00,56.47,56.6,56.28,56.29,137400.0,35.2576,35.3388,35.139,35.1452,137400.0
2009-07-02 15:30:00,56.3,56.41,56.19,56.29,202700.0,35.1515,35.2201,35.0828,35.1452,202700.0
2009-07-06 09:30:00,55.79,56.37,55.63,56.19,200800.0,34.833,35.1952,34.7331,35.0828,200800.0
2009-07-06 10:00:00,56.22,56.41,56.04,56.28,140600.0,35.1015,35.2201,34.9891,35.139,140600.0
2009-07-06 10:30:00,56.28,56.43,56.22,56.31,134500.0,35.139,35.2326,35.1015,35.1577,134500.0
2009-07-06 11:00:00,56.32,56.61,56.31,56.6,95700.0,35.1639,35.345,35.1577,35.3388,95700.0
2009-07-06 11:30:00,56.59,56.59,56.44,56.44,38700.0,35.3325,35.3325,35.2389,35.2389,38700.0
2009-07-06 12:00:00,56.46,56.61,56.43,56.53,38800.0,35.2513,35.345,35.2326,35.2951,38800.0
2009-07-06 12:30:00,56.54,56.62,56.44,56.6,32500.0,35.3013,35.3512,35.2389,35.3388,32500.0
2009-07-06 13:00:00,56.61,56.9,56.6,56.68,106700.0,35.345,35.5261,35.3388,35.3887,106700.0
2009-07-06 13:30:00,56.69,56.74,56.53,56.57,70400.0,35.395,35.4262,35.2951,35.32,70400.0
2009-07-06 14:00:00,56.58,56.68,56.53,56.61,51400.0,35.3263,35.3887,35.2951,35.345,51400.0
2009-07-06 14:30:00,56.6,56.71,56.54,56.68,56600.0,35.3388,35.4074,35.3013,35.3887,56600.0
2009-07-06 15:00:00,56.68,56.8,56.56,56.66,79100.0,35.3887,35.4636,35.3138,35.3762,79100.0
2009-07-06 15:30:00,56.65,56.9,56.49,56.78,167300.0,35.37,35.5261,35.2701,35.4511,167300.0
2009-07-07 09:30:00,56.77,57.0,56.29,56.38,95800.0,35.4449,35.5885,35.1452,35.2014,95800.0
2009-07-07 10:00:00,56.39,56.55,56.3,56.38,94900.0,35.2076,35.3075,35.1515,35.2014,94900.0
2009-07-07 10:30:00,56.37,56.44,56.21,56.28,60200.0,35.1952,35.2389,35.0953,35.139,60200.0
2009-07-07 11:00:00,56.28,56.4,56.22,56.22,58400.0,35.139,35.2139,35.1015,35.1015,58400.0
2009-07-07 11:30:00,56.22,56.41,56.18,56.39,33500.0,35.1015,35.2201,35.0765,35.2076,33500.0
2009-07-07 12:00:00,56.41,56.58,56.38,56.58,48700.0,35.2201,35.3263,35.2014,35.3263,48700.0
2009-07-07 12:30:00,56.58,56.7,56.58,56.69,126000.0,35.3263,35.4012,35.3263,35.395,126000.0
2009-07-07 13:00:00,56.68,56.89,56.68,56.8,93000.0,35.3887,35.5198,35.3887,35.4636,93000.0
2009-07-07 13:30:00,56.8,56.81,56.61,56.63,69300.0,35.4636,35.4699,35.345,35.3575,69300.0
2009-07-07 14:00:00,56.64,56.67,56.5,56.51,62800.0,35.3637,35.3825,35.2763,35.2826,62800.0
2009-07-07 14:30:00,56.5,56.63,56.43,56.53,88300.0,35.2763,35.3575,35.2326,35.2951,88300.0
2009-07-07 15:00:00,56.53,56.54,56.3,56.54,110500.0,35.2951,35.3013,35.1515,35.3013,110500.0
2009-07-07 15:30:00,56.53,56.58,56.19,56.33,229000.0,35.2951,35.3263,35.0828,35.1702,229000.0
2009-07-08 09:30:00,56.63,56.63,55.93,56.25,77300.0,35.3575,35.3575,34.9204,35.1202,77300.0
2009-07-08 10:00:00,56.25,56.56,56.25,56.5,54400.0,35.1202,35.3138,35.1202,35.2763,54400.0
2009-07-08 10:30:00,56.49,56.56,56.32,56.4,76900.0,35.2701,35.3138,35.1639,35.2139,76900.0
2009-07-08 11:00:00,56.38,56.42,56.09,56.21,94900.0,35.2014,35.2264,35.0203,35.0953,94900.0
2009-07-08 11:30:00,56.25,56.33,56.06,56.33,72800.0,35.1202,35.1702,35.0016,35.1702,72800.0
2009-07-08 12:00:00,56.32,56.42,56.27,56.32,79800.0,35.1639,35.2264,35.1327,35.1639,79800.0
2009-07-08 12:30:00,56.31,56.39,56.14,56.14,47500.0,35.1577,35.2076,35.0516,35.0516,47500.0
2009-07-08 13:00:00,56.12,56.19,56.08,56.15,53800.0,35.0391,35.0828,35.0141,35.0578,53800.0
2009-07-08 13:30:00,56.12,56.31,56.05,56.31,44300.0,35.0391,35.1577,34.9954,35.1577,44300.0
2009-07-08 14:00:00,56.31,56.32,56.13,56.19,62000.0,35.1577,35.1639,35.0453,35.0828,62000.0
2009-07-08 14:30:00,56.2,56.38,56.14,56.3,68600.0,35.089,35.2014,35.0516,35.1515,68600.0
2009-07-08 15:00:00,56.3,56.39,56.19,56.21,145300.0,35.1515,35.2076,35.0828,35.0953,145300.0
2009-07-08 15:30:00,56.22,56.5,56.21,56.42,196600.0,35.1015,35.2763,35.0953,35.2264,196600.0
2009-07-09 09:30:00,56.6,56.82,55.92,56.11,68100.0,35.3388,35.4761,34.9142,35.0328,68100.0
2009-07-09 10:00:00,56.1,56.4,56.03,56.36,77000.0,35.0266,35.2139,34.9829,35.1889,77000.0
2009-07-09 10:30:00,56.35,56.38,56.21,56.24,43600.0,35.1827,35.2014,35.0953,35.114,43600.0
2009-07-09 11:00:00,56.24,56.29,56.14,56.18,71900.0,35.114,35.1452,35.0516,35.0765,71900.0
2009-07-09 11:30:00,56.18,56.28,56.13,56.25,38900.0,35.0765,35.139,35.0453,35.1202,38900.0
2009-07-09 12:00:00,56.24,56.32,56.22,56.27,34700.0,35.114,35.1639,35.1015,35.1327,34700.0
2009-07-09 12:30:00,56.26,56.42,56.25,56.39,57100.0,35.1265,35.2264,35.1202,35.2076,57100.0
2009-07-09 13:00:00,56.4,56.5,56.31,56.38,53800.0,35.2139,35.2763,35.1577,35.2014,53800.0
2009-07-09 13:30:00,56.41,56.45,56.3,56.39,41300.0,35.2201,35.2451,35.1515,35.2076,41300.0
2009-07-09 14:00:00,56.4,56.64,56.37,56.57,41400.0,35.2139,35.3637,35.1952,35.32,41400.0
2009-07-09 14:30:00,56.57,56.6,56.33,56.36,44100.0,35.32,35.3388,35.1702,35.1889,44100.0
2009-07-09 15:00:00,56.35,56.41,56.23,56.3,97400.0,35.1827,35.2201,35.1077,35.1515,97400.0
2009-07-09 15:30:00,56.31,56.44,56.21,56.32,112300.0,35.1577,35.2389,35.0953,35.1639,112300.0
2009-07-10 09:30:00,56.2,56.5,56.2,56.27,54300.0,35.089,35.2763,35.089,35.1327,54300.0
2009-07-10 10:00:00,56.25,56.62,56.12,56.53,61500.0,35.1202,35.3512,35.0391,35.2951,61500.0
2009-07-10 10:30:00,56.51,56.53,56.3,56.36,57000.0,35.2826,35.2951,35.1515,35.1889,57000.0
2009-07-10 11:00:00,56.37,56.45,56.0,56.09,90200.0,35.1952,35.2451,34.9641,35.0203,90200.0
2009-07-10 11:30:00,56.09,56.12,55.86,55.88,48500.0,35.0203,35.0391,34.8767,34.8892,48500.0
2009-07-10 12:00:00,55.88,56.05,55.88,55.93,30300.0,34.8892,34.9954,34.8892,34.9204,30300.0
2009-07-10 12:30:00,55.92,56.08,55.86,56.03,26300.0,34.9142,35.0141,34.8767,34.9829,26300.0
2009-07-10 13:00:00,56.03,56.18,56.01,56.03,33100.0,34.9829,35.0765,34.9704,34.9829,33100.0
2009-07-10 13:30:00,56.07,56.21,56.01,56.07,44600.0,35.0078,35.0953,34.9704,35.0078,44600.0
2009-07-10 14:00:00,56.06,56.11,55.98,56.06,28700.0,35.0016,35.0328,34.9517,35.0016,28700.0
2009-07-10 14:30:00,56.07,56.07,55.92,55.96,48400.0,35.0078,35.0078,34.9142,34.9392,48400.0
2009-07-10 15:00:00,55.95,56.13,55.95,56.0,71800.0,34.9329,35.0453,34.9329,34.9641,71800.0
2009-07-10 15:30:00,56.0,56.44,55.94,56.28,387400.0,34.9641,35.2389,34.9267,35.139,387400.0
2009-07-13 09:30:00,56.55,56.87,56.48,56.59,130000.0,35.3075,35.5073,35.2638,35.3325,130000.0
2009-07-13 10:00:00,56.59,56.76,56.19,56.76,190600.0,35.3325,35.4387,35.0828,35.4387,190600.0
2009-07-13 10:30:00,56.76,56.9,56.66,56.89,114000.0,35.4387,35.5261,35.3762,35.5198,114000.0
2009-07-13 11:00:00,56.89,56.89,56.67,56.8,62200.0,35.5198,35.5198,35.3825,35.4636,62200.0
2009-07-13 11:30:00,56.77,57.17,56.77,57.1,54700.0,35.4449,35.6946,35.4449,35.6509,54700.0
2009-07-13 12:00:00,57.09,57.21,57.05,57.2,33600.0,35.6447,35.7196,35.6197,35.7134,33600.0
2009-07-13 12:30:00,57.21,57.25,57.15,57.24,32200.0,35.7196,35.7446,35.6822,35.7383,32200.0
2009-07-13 13:00:00,57.22,57.33,57.22,57.28,39700.0,35.7259,35.7945,35.7259,35.7633,39700.0
2009-07-13 13:30:00,57.3,57.3,57.14,57.22,42700.0,35.7758,35.7758,35.6759,35.7259,42700.0
2009-07-13 14:00:00,57.25,57.38,57.19,57.35,72600.0,35.7446,35.8258,35.7071,35.807,72600.0
2009-07-13 14:30:00,57.35,57.43,57.19,57.24,59400.0,35.807,35.857,35.7071,35.7383,59400.0
2009-07-13 15:00:00,57.21,57.34,57.04,57.06,177900.0,35.7196,35.8008,35.6135,35.626,177900.0
2009-07-13 15:30:00,57.05,57.36,57.04,57.32,214300.0,35.6197,35.8133,35.6135,35.7883,214300.0
2009-07-14 09:30:00,57.33,57.54,56.81,56.92,116000.0,35.7945,35.9257,35.4699,35.5386,116000.0
2009-07-14 10:00:00,56.92,56.97,56.73,56.95,96900.0,35.5386,35.5698,35.4199,35.5573,96900.0
2009-07-14 10:30:00,56.96,56.96,56.8,56.85,59300.0,35.5635,35.5635,35.4636,35.4948,59300.0
2009-07-14 11:00:00,56.85,56.99,56.76,56.84,65400.0,35.4948,35.5823,35.4387,35.4886,65400.0
2009-07-14 11:30:00,56.81,57.29,56.78,57.24,104800.0,35.4699,35.7696,35.4511,35.7383,104800.0
2009-07-14 12:00:00,57.23,57.36,57.18,57.21,51400.0,35.7321,35.8133,35.7009,35.7196,51400.0
2009-07-14 12:30:00,57.22,57.33,57.21,57.28,31200.0,35.7259,35.7945,35.7196,35.7633,31200.0
2009-07-14 13:00:00,57.28,57.35,57.2,57.26,47100.0,35.7633,35.807,35.7134,35.7508,47100.0
2009-07-14 13:30:00,57.27,57.28,57.11,57.12,36400.0,35.7571,35.7633,35.6572,35.6634,36400.0
2009-07-14 14:00:00,57.12,57.23,57.06,57.15,44500.0,35.6634,35.7321,35.626,35.6822,44500.0
2009-07-14 14:30:00,57.13,57.37,57.09,57.3,38900.0,35.6697,35.8195,35.6447,35.7758,38900.0
2009-07-14 15:00:00,57.29,57.41,57.29,57.36,72600.0,35.7696,35.8445,35.7696,35.8133,72600.0
2009-07-14 15:30:00,57.39,57.4,57.22,57.38,157700.0,35.832,35.8382,35.7259,35.8258,157700.0
2009-07-15 09:30:00,57.82,57.82,57.03,57.35,178100.0,36.1005,36.1005,35.6072,35.807,178100.0
2009-07-15 10:00:00,57.35,57.57,57.34,57.51,126000.0,35.807,35.9444,35.8008,35.9069,126000.0
2009-07-15 10:30:00,57.51,57.6,57.25,57.27,124200.0,35.9069,35.9631,35.7446,35.7571,124200.0
2009-07-15 11:00:00,57.3,57.56,57.29,57.54,67500.0,35.7758,35.9381,35.7696,35.9257,67500.0
2009-07-15 11:30:00,57.56,57.63,57.48,57.55,33200.0,35.9381,35.9818,35.8882,35.9319,33200.0
2009-07-15 12:00:00,57.56,57.71,57.55,57.67,49300.0,35.9381,36.0318,35.9319,36.0068,49300.0
2009-07-15 12:30:00,57.65,57.75,57.5,57.53,38000.0,35.9943,36.0568,35.9007,35.9194,38000.0
2009-07-15 13:00:00,57.54,57.63,57.52,57.53,29100.0,35.9257,35.9818,35.9132,35.9194,29100.0
2009-07-15 13:30:00,57.54,57.82,57.53,57.7,83300.0,35.9257,36.1005,35.9194,36.0256,83300.0
2009-07-15 14:00:00,57.71,57.81,57.63,57.72,90400.0,36.0318,36.0942,35.9818,36.038,90400.0
2009-07-15 14:30:00,57.73,57.83,57.65,57.8,69400.0,36.0443,36.1067,35.9943,36.088,69400.0
2009-07-15 15:00:00,57.81,57.88,57.51,57.52,113800.0,36.0942,36.1379,35.9069,35.9132,113800.0
2009-07-15 15:30:00,57.53,57.81,57.5,57.75,187200.0,35.9194,36.0942,35.9007,36.0568,187200.0
2009-07-16 09:30:00,57.56,57.92,57.22,57.89,99400.0,35.9381,36.1629,35.7259,36.1442,99400.0
2009-07-16 10:00:00,57.88,57.88,57.63,57.78,83800.0,36.1379,36.1379,35.9818,36.0755,83800.0
2009-07-16 10:30:00,57.78,57.89,57.77,57.87,126100.0,36.0755,36.1442,36.0693,36.1317,126100.0
2009-07-16 11:00:00,57.87,57.92,57.67,57.73,76400.0,36.1317,36.1629,36.0068,36.0443,76400.0
2009-07-16 11:30:00,57.73,57.8,57.65,57.8,36300.0,36.0443,36.088,35.9943,36.088,36300.0
2009-07-16 12:00:00,57.8,57.84,57.63,57.75,95200.0,36.088,36.113,35.9818,36.0568,95200.0
2009-07-16 12:30:00,57.75,57.8,57.58,57.61,60300.0,36.0568,36.088,35.9506,35.9694,60300.0
2009-07-16 13:00:00,57.63,57.63,57.43,57.44,42400.0,35.9818,35.9818,35.857,35.8632,42400.0
2009-07-16 13:30:00,57.45,57.72,57.44,57.7,97300.0,35.8695,36.038,35.8632,36.0256,97300.0
2009-07-16 14:00:00,57.72,57.73,57.58,57.65,60700.0,36.038,36.0443,35.9506,35.9943,60700.0
2009-07-16 14:30:00,57.65,57.9,57.65,57.79,84000.0,35.9943,36.1504,35.9943,36.0817,84000.0
2009-07-16 15:00:00,57.78,57.93,57.78,57.86,110900.0,36.0755,36.1692,36.0755,36.1255,110900.0
2009-07-16 15:30:00,57.87,58.0,57.76,57.83,214000.0,36.1317,36.2129,36.063,36.1067,214000.0
2009-07-17 09:30:00,57.74,58.03,57.68,57.87,214500.0,36.0505,36.2316,36.0131,36.1317,214500.0
2009-07-17 10:00:00,57.87,57.93,57.76,57.85,73900.0,36.1317,36.1692,36.063,36.1192,73900.0
2009-07-17 10:30:00,57.85,57.98,57.81,57.9,58000.0,36.1192,36.2004,36.0942,36.1504,58000.0
2009-07-17 11:00:00,57.91,58.17,57.86,58.16,52700.0,36.1567,36.319,36.1255,36.3128,52700.0
2009-07-17 11:30:00,58.14,58.22,58.11,58.15,71100.0,36.3003,36.3502,36.2815,36.3065,71100.0
2009-07-17 12:00:00,58.12,58.36,58.12,58.27,54900.0,36.2878,36.4376,36.2878,36.3814,54900.0
2009-07-17 12:30:00,58.25,58.33,58.2,58.27,52700.0,36.369,36.4189,36.3377,36.3814,52700.0
2009-07-17 13:00:00,58.28,58.32,58.08,58.11,68600.0,36.3877,36.4127,36.2628,36.2815,68600.0
2009-07-17 13:30:00,58.1,58.25,58.06,58.22,26600.0,36.2753,36.369,36.2503,36.3502,26600.0
2009-07-17 14:00:00,58.23,58.23,57.99,58.0,59900.0,36.3565,36.3565,36.2066,36.2129,59900.0
2009-07-17 14:30:00,58.0,58.01,57.87,57.9,75400.0,36.2129,36.2191,36.1317,36.1504,75400.0
2009-07-17 15:00:00,57.9,58.07,57.87,58.06,69800.0,36.1504,36.2566,36.1317,36.2503,69800.0
2009-07-17 15:30:00,58.04,58.13,57.96,58.12,163900.0,36.2378,36.294,36.1879,36.2878,163900.0
2009-07-20 09:30:00,58.41,58.41,57.75,57.87,74500.0,36.4688,36.4688,36.0568,36.1317,74500.0
2009-07-20 10:00:00,57.83,58.12,57.74,57.76,66900.0,36.1067,36.2878,36.0505,36.063,66900.0
2009-07-20 10:30:00,57.75,57.83,57.7,57.75,58000.0,36.0568,36.1067,36.0256,36.0568,58000.0
2009-07-20 11:00:00,57.75,57.86,57.7,57.86,36400.0,36.0568,36.1255,36.0256,36.1255,36400.0
2009-07-20 11:30:00,57.85,57.96,57.82,57.88,41600.0,36.1192,36.1879,36.1005,36.1379,41600.0
2009-07-20 12:00:00,57.89,58.11,57.89,58.03,61700.0,36.1442,36.2815,36.1442,36.2316,61700.0
2009-07-20 12:30:00,58.07,58.12,58.02,58.11,47200.0,36.2566,36.2878,36.2253,36.2815,47200.0
2009-07-20 13:00:00,58.1,58.19,58.08,58.14,46600.0,36.2753,36.3315,36.2628,36.3003,46600.0
2009-07-20 13:30:00,58.14,58.33,58.14,58.27,48300.0,36.3003,36.4189,36.3003,36.3814,48300.0
2009-07-20 14:00:00,58.27,58.53,58.19,58.38,59500.0,36.3814,36.5438,36.3315,36.4501,59500.0
2009-07-20 14:30:00,58.39,58.51,58.36,58.41,45000.0,36.4564,36.5313,36.4376,36.4688,45000.0
2009-07-20 15:00:00,58.42,58.71,58.41,58.64,80000.0,36.4751,36.6562,36.4688,36.6125,80000.0
2009-07-20 15:30:00,58.64,58.64,58.44,58.58,130500.0,36.6125,36.6125,36.4876,36.575,130500.0
2009-07-21 09:30:00,58.92,59.27,58.55,58.61,158600.0,36.7873,37.0058,36.5563,36.5937,158600.0
2009-07-21 10:00:00,58.61,58.65,58.36,58.54,89300.0,36.5937,36.6187,36.4376,36.55,89300.0
2009-07-21 10:30:00,58.54,58.63,58.41,58.48,48800.0,36.55,36.6062,36.4688,36.5126,48800.0
2009-07-21 11:00:00,58.51,58.52,58.27,58.4,92700.0,36.5313,36.5375,36.3814,36.4626,92700.0
2009-07-21 11:30:00,58.4,58.5,58.3,58.41,56800.0,36.4626,36.525,36.4002,36.4688,56800.0
2009-07-21 12:00:00,58.4,58.49,58.39,58.41,46300.0,36.4626,36.5188,36.4564,36.4688,46300.0
2009-07-21 12:30:00,58.42,58.43,58.33,58.36,64900.0,36.4751,36.4813,36.4189,36.4376,64900.0
2009-07-21 13:00:00,58.36,58.36,58.22,58.35,53400.0,36.4376,36.4376,36.3502,36.4314,53400.0
2009-07-21 13:30:00,58.35,58.5,58.34,58.36,41300.0,36.4314,36.525,36.4251,36.4376,41300.0
2009-07-21 14:00:00,58.38,58.52,58.32,58.5,66000.0,36.4501,36.5375,36.4127,36.525,66000.0
2009-07-21 14:30:00,58.49,58.64,58.43,58.54,94000.0,36.5188,36.6125,36.4813,36.55,94000.0
2009-07-21 15:00:00,58.54,58.58,58.46,58.49,97000.0,36.55,36.575,36.5001,36.5188,97000.0
2009-07-21 15:30:00,58.5,58.73,58.42,58.73,193400.0,36.525,36.6686,36.4751,36.6686,193400.0
2009-07-22 09:30:00,58.87,59.47,58.69,59.18,338500.0,36.7561,37.1307,36.6437,36.9496,338500.0
2009-07-22 10:00:00,59.18,59.77,59.16,59.6,261200.0,36.9496,37.318,36.9371,37.2118,261200.0
2009-07-22 10:30:00,59.6,59.66,59.31,59.64,145900.0,37.2118,37.2493,37.0308,37.2368,145900.0
2009-07-22 11:00:00,59.61,59.81,59.58,59.66,96600.0,37.2181,37.343,37.1994,37.2493,96600.0
2009-07-22 11:30:00,59.68,59.77,59.31,59.35,91900.0,37.2618,37.318,37.0308,37.0557,91900.0
2009-07-22 12:00:00,59.35,59.54,59.33,59.51,66100.0,37.0557,37.1744,37.0433,37.1556,66100.0
2009-07-22 12:30:00,59.52,59.52,59.31,59.36,116000.0,37.1619,37.1619,37.0308,37.062,116000.0
2009-07-22 13:00:00,59.36,59.39,59.08,59.2,83200.0,37.062,37.0807,36.8872,36.9621,83200.0
2009-07-22 13:30:00,59.19,59.23,59.08,59.21,70600.0,36.9559,36.9808,36.8872,36.9683,70600.0
2009-07-22 14:00:00,59.21,59.23,59.0,59.08,95300.0,36.9683,36.9808,36.8372,36.8872,95300.0
2009-07-22 14:30:00,59.07,59.28,59.05,59.25,94900.0,36.8809,37.012,36.8684,36.9933,94900.0
2009-07-22 15:00:00,59.25,59.34,59.17,59.31,146700.0,36.9933,37.0495,36.9434,37.0308,146700.0
2009-07-22 15:30:00,59.29,59.42,59.03,59.28,309800.0,37.0183,37.0995,36.856,37.012,309800.0
2009-07-23 09:30:00,58.99,59.5,58.99,59.37,223100.0,37.1391,37.4602,37.1391,37.3783,223100.0
2009-07-23 10:00:00,59.37,59.72,59.24,59.6,198600.0,37.3783,37.5987,37.2965,37.5231,198600.0
2009-07-23 10:30:00,59.6,59.74,59.38,59.71,111600.0,37.5231,37.6113,37.3846,37.5924,111600.0
2009-07-23 11:00:00,59.7,59.83,59.59,59.65,147100.0,37.5861,37.6679,37.5168,37.5546,147100.0
2009-07-23 11:30:00,59.65,59.66,59.55,59.6,58700.0,37.5546,37.5609,37.4917,37.5231,58700.0
2009-07-23 12:00:00,59.61,59.9,59.61,59.9,78500.0,37.5294,37.712,37.5294,37.712,78500.0
2009-07-23 12:30:00,59.89,60.0,59.79,59.98,65300.0,37.7057,37.775,37.6428,37.7624,65300.0
2009-07-23 13:00:00,59.98,60.0,59.88,59.98,80600.0,37.7624,37.775,37.6994,37.7624,80600.0
2009-07-23 13:30:00,59.98,60.0,59.92,59.93,90000.0,37.7624,37.775,37.7246,37.7309,90000.0
2009-07-23 14:00:00,59.94,59.98,59.91,59.95,99800.0,37.7372,37.7624,37.7183,37.7435,99800.0
2009-07-23 14:30:00,59.96,59.99,59.8,59.83,121900.0,37.7498,37.7687,37.649,37.6679,121900.0
2009-07-23 15:00:00,59.83,59.95,59.78,59.87,119200.0,37.6679,37.7435,37.6365,37.6931,119200.0
2009-07-23 15:30:00,59.87,59.88,59.63,59.74,251300.0,37.6931,37.6994,37.542,37.6113,251300.0
2009-07-24 09:30:00,59.61,59.77,59.44,59.49,81400.0,37.5294,37.6302,37.4224,37.4539,81400.0
2009-07-24 10:00:00,59.49,59.7,59.4,59.7,86800.0,37.4539,37.5861,37.3972,37.5861,86800.0
2009-07-24 10:30:00,59.7,59.72,59.07,59.09,132800.0,37.5861,37.5987,37.1895,37.202,132800.0
2009-07-24 11:00:00,59.09,59.33,59.07,59.24,58900.0,37.202,37.3531,37.1895,37.2965,58900.0
2009-07-24 11:30:00,59.24,59.38,59.06,59.37,73700.0,37.2965,37.3846,37.1832,37.3783,73700.0
2009-07-24 12:00:00,59.34,59.35,59.13,59.27,39200.0,37.3594,37.3657,37.2272,37.3154,39200.0
2009-07-24 12:30:00,59.29,59.38,59.26,59.37,55200.0,37.328,37.3846,37.3091,37.3783,55200.0
2009-07-24 13:00:00,59.38,59.38,59.22,59.29,34500.0,37.3846,37.3846,37.2839,37.328,34500.0
2009-07-24 13:30:00,59.32,59.48,59.28,59.33,44300.0,37.3468,37.4476,37.3217,37.3531,44300.0
2009-07-24 14:00:00,59.34,59.39,59.28,59.35,53500.0,37.3594,37.3909,37.3217,37.3657,53500.0
2009-07-24 14:30:00,59.37,59.46,59.33,59.45,46300.0,37.3783,37.435,37.3531,37.4287,46300.0
2009-07-24 15:00:00,59.46,59.6,59.35,59.56,79700.0,37.435,37.5231,37.3657,37.4979,79700.0
2009-07-24 15:30:00,59.55,59.72,59.45,59.64,179800.0,37.4917,37.5987,37.4287,37.5483,179800.0
2009-07-27 09:30:00,59.72,59.72,59.18,59.32,72600.0,37.5987,37.5987,37.2587,37.3468,72600.0
2009-07-27 10:00:00,59.32,59.41,58.96,59.06,82800.0,37.3468,37.4035,37.1202,37.1832,82800.0
2009-07-27 10:30:00,59.08,59.19,58.96,59.18,47200.0,37.1957,37.265,37.1202,37.2587,47200.0
2009-07-27 11:00:00,59.2,59.27,59.1,59.17,42100.0,37.2713,37.3154,37.2083,37.2524,42100.0
2009-07-27 11:30:00,59.17,59.19,59.09,59.1,30000.0,37.2524,37.265,37.202,37.2083,30000.0
2009-07-27 12:00:00,59.09,59.17,59.02,59.12,45000.0,37.202,37.2524,37.158,37.2209,45000.0
2009-07-27 12:30:00,59.12,59.14,58.97,59.08,46800.0,37.2209,37.2335,37.1265,37.1957,46800.0
2009-07-27 13:00:00,59.07,59.14,59.01,59.02,34300.0,37.1895,37.2335,37.1517,37.158,34300.0
2009-07-27 13:30:00,59.02,59.26,59.02,59.25,26200.0,37.158,37.3091,37.158,37.3028,26200.0
2009-07-27 14:00:00,59.26,59.34,59.17,59.28,41400.0,37.3091,37.3594,37.2524,37.3217,41400.0
2009-07-27 14:30:00,59.28,59.53,59.28,59.43,48200.0,37.3217,37.4791,37.3217,37.4161,48200.0
2009-07-27 15:00:00,59.43,59.52,59.38,59.46,60300.0,37.4161,37.4728,37.3846,37.435,60300.0
2009-07-27 15:30:00,59.46,59.49,59.26,59.49,139600.0,37.435,37.4539,37.3091,37.4539,139600.0
2009-07-28 09:30:00,59.24,59.88,59.24,59.59,94900.0,37.2965,37.6994,37.2965,37.5168,94900.0
2009-07-28 10:00:00,59.59,59.77,59.39,59.69,70000.0,37.5168,37.6302,37.3909,37.5798,70000.0
2009-07-28 10:30:00,59.67,59.72,59.62,59.65,28500.0,37.5672,37.5987,37.5357,37.5546,28500.0
2009-07-28 11:00:00,59.65,59.7,59.53,59.66,85800.0,37.5546,37.5861,37.4791,37.5609,85800.0
2009-07-28 11:30:00,59.66,59.7,59.55,59.65,51900.0,37.5609,37.5861,37.4917,37.5546,51900.0
2009-07-28 12:00:00,59.66,59.76,59.65,59.72,51200.0,37.5609,37.6239,37.5546,37.5987,51200.0
2009-07-28 12:30:00,59.73,59.82,59.68,59.78,41100.0,37.605,37.6616,37.5735,37.6365,41100.0
2009-07-28 13:00:00,59.78,59.89,59.64,59.81,61200.0,37.6365,37.7057,37.5483,37.6553,61200.0
2009-07-28 13:30:00,59.82,59.99,59.77,59.93,72400.0,37.6616,37.7687,37.6302,37.7309,72400.0
2009-07-28 14:00:00,59.94,60.0,59.87,59.95,69700.0,37.7372,37.775,37.6931,37.7435,69700.0
2009-07-28 14:30:00,59.96,60.02,59.95,59.96,110200.0,37.7498,37.7876,37.7435,37.7498,110200.0
2009-07-28 15:00:00,59.95,60.0,59.95,59.97,101000.0,37.7435,37.775,37.7435,37.7561,101000.0
2009-07-28 15:30:00,59.99,60.14,59.95,60.08,266400.0,37.7687,37.8631,37.7435,37.8253,266400.0
2009-07-29 09:30:00,59.61,60.41,59.61,60.41,118200.0,37.5294,38.0331,37.5294,38.0331,118200.0
2009-07-29 10:00:00,60.38,60.58,59.96,59.98,101900.0,38.0142,38.1401,37.7498,37.7624,101900.0
2009-07-29 10:30:00,59.99,59.99,59.76,59.8,74300.0,37.7687,37.7687,37.6239,37.649,74300.0
2009-07-29 11:00:00,59.82,60.09,59.81,60.0,86000.0,37.6616,37.8316,37.6553,37.775,86000.0
2009-07-29 11:30:00,60.0,60.14,59.96,60.06,54900.0,37.775,37.8631,37.7498,37.8127,54900.0
2009-07-29 12:00:00,60.06,60.09,59.99,60.07,42700.0,37.8127,37.8316,37.7687,37.819,42700.0
2009-07-29 12:30:00,60.06,60.33,60.05,60.3,69400.0,37.8127,37.9827,37.8064,37.9638,69400.0
2009-07-29 13:00:00,60.29,60.37,60.13,60.26,83600.0,37.9575,38.0079,37.8568,37.9387,83600.0
2009-07-29 13:30:00,60.25,60.44,60.23,60.31,61600.0,37.9324,38.052,37.9198,37.9701,61600.0
2009-07-29 14:00:00,60.31,60.32,60.07,60.26,113300.0,37.9701,37.9764,37.819,37.9387,113300.0
2009-07-29 14:30:00,60.27,60.31,59.97,60.0,60600.0,37.9449,37.9701,37.7561,37.775,60600.0
2009-07-29 15:00:00,60.02,60.29,60.01,60.22,115000.0,37.7876,37.9575,37.7813,37.9135,115000.0
2009-07-29 15:30:00,60.24,60.43,60.17,60.32,187200.0,37.9261,38.0457,37.882,37.9764,187200.0
2009-07-30 09:30:00,60.6,60.6,60.09,60.39,142300.0,38.1527,38.1527,37.8316,38.0205,142300.0
2009-07-30 10:00:00,60.39,60.99,60.35,60.85,113800.0,38.0205,38.3982,37.9953,38.3101,113800.0
2009-07-30 10:30:00,60.86,60.98,60.7,60.73,84300.0,38.3164,38.392,38.2157,38.2346,84300.0
2009-07-30 11:00:00,60.75,60.86,60.69,60.76,61600.0,38.2471,38.3164,38.2094,38.2534,61600.0
2009-07-30 11:30:00,60.76,60.86,60.64,60.73,82300.0,38.2534,38.3164,38.1779,38.2346,82300.0
2009-07-30 12:00:00,60.75,61.05,60.65,60.95,190700.0,38.2471,38.436,38.1842,38.3731,190700.0
2009-07-30 12:30:00,60.95,61.05,60.89,61.0,142300.0,38.3731,38.436,38.3353,38.4045,142300.0
2009-07-30 13:00:00,61.0,61.09,60.97,61.06,129200.0,38.4045,38.4612,38.3857,38.4423,129200.0
2009-07-30 13:30:00,61.05,61.16,61.0,61.03,135300.0,38.436,38.5053,38.4045,38.4234,135300.0
2009-07-30 14:00:00,61.02,61.06,61.0,61.0,62100.0,38.4171,38.4423,38.4045,38.4045,62100.0
2009-07-30 14:30:00,61.01,61.13,60.98,61.0,145700.0,38.4108,38.4864,38.392,38.4045,145700.0
2009-07-30 15:00:00,61.0,61.13,60.98,61.03,165500.0,38.4045,38.4864,38.392,38.4234,165500.0
2009-07-30 15:30:00,61.02,61.05,60.64,60.81,392500.0,38.4171,38.436,38.1779,38.2849,392500.0
2009-07-31 09:30:00,60.84,61.37,60.4,61.05,210600.0,38.3038,38.6375,38.0268,38.436,210600.0
2009-07-31 10:00:00,61.09,61.25,60.96,61.19,116200.0,38.4612,38.5619,38.3794,38.5242,116200.0
2009-07-31 10:30:00,61.21,61.26,61.1,61.2,48400.0,38.5368,38.5682,38.4675,38.5305,48400.0
2009-07-31 11:00:00,61.19,61.44,61.17,61.4,77200.0,38.5242,38.6816,38.5116,38.6564,77200.0
2009-07-31 11:30:00,61.37,61.64,61.24,61.57,67700.0,38.6375,38.8075,38.5556,38.7634,67700.0
2009-07-31 12:00:00,61.58,61.58,61.14,61.34,100900.0,38.7697,38.7697,38.4927,38.6186,100900.0
2009-07-31 12:30:00,61.33,61.33,61.0,61.08,64300.0,38.6123,38.6123,38.4045,38.4549,64300.0
2009-07-31 13:00:00,61.08,61.2,61.04,61.08,87800.0,38.4549,38.5305,38.4297,38.4549,87800.0
2009-07-31 13:30:00,61.09,61.32,61.04,61.07,69200.0,38.4612,38.606,38.4297,38.4486,69200.0
2009-07-31 14:00:00,61.06,61.19,60.95,61.13,100900.0,38.4423,38.5242,38.3731,38.4864,100900.0
2009-07-31 14:30:00,61.12,61.16,60.96,61.12,91600.0,38.4801,38.5053,38.3794,38.4801,91600.0
2009-07-31 15:00:00,61.12,61.19,60.8,61.18,157600.0,38.4801,38.5242,38.2786,38.5179,157600.0
2009-07-31 15:30:00,61.17,61.17,60.61,61.0,351500.0,38.5116,38.5116,38.159,38.4045,351500.0
2009-08-03 09:30:00,61.32,61.4,58.03,59.07,1047400.0,38.606,38.6564,36.5347,37.1895,1047400.0
2009-08-03 10:00:00,59.05,59.4,58.56,58.91,598600.0,37.1769,37.3972,36.8684,37.0887,598600.0
2009-08-03 10:30:00,58.9,59.1,58.3,58.4,354900.0,37.0824,37.2083,36.7047,36.7676,354900.0
2009-08-03 11:00:00,58.38,58.75,58.35,58.52,234600.0,36.755,36.988,36.7362,36.8432,234600.0
2009-08-03 11:30:00,58.51,59.39,58.48,59.39,303300.0,36.8369,37.3909,36.818,37.3909,303300.0
2009-08-03 12:00:00,59.39,59.58,58.98,59.05,147500.0,37.3909,37.5105,37.1328,37.1769,147500.0
2009-08-03 12:30:00,59.05,59.22,59.01,59.06,123900.0,37.1769,37.2839,37.1517,37.1832,123900.0
2009-08-03 13:00:00,59.07,59.21,59.01,59.04,86100.0,37.1895,37.2776,37.1517,37.1706,86100.0
2009-08-03 13:30:00,59.04,59.14,58.95,58.97,141400.0,37.1706,37.2335,37.1139,37.1265,141400.0
2009-08-03 14:00:00,58.96,59.0,58.6,58.71,263900.0,37.1202,37.1454,36.8935,36.9628,263900.0
2009-08-03 14:30:00,58.71,58.73,58.4,58.55,375100.0,36.9628,36.9754,36.7676,36.8621,375100.0
2009-08-03 15:00:00,58.53,59.0,58.53,58.7,404600.0,36.8495,37.1454,36.8495,36.9565,404600.0
2009-08-03 15:30:00,58.7,59.0,58.7,58.96,319300.0,36.9565,37.1454,36.9565,37.1202,319300.0
2009-08-04 09:30:00,59.05,59.36,58.53,58.74,323700.0,37.1769,37.372,36.8495,36.9817,323700.0
2009-08-04 10:00:00,58.75,58.94,58.7,58.76,222200.0,36.988,37.1076,36.9565,36.9943,222200.0
2009-08-04 10:30:00,58.76,58.99,58.74,58.91,141000.0,36.9943,37.1391,36.9817,37.0887,141000.0
2009-08-04 11:00:00,58.91,58.96,58.72,58.76,88300.0,37.0887,37.1202,36.9691,36.9943,88300.0
2009-08-04 11:30:00,58.75,58.82,58.74,58.79,99400.0,36.988,37.0321,36.9817,37.0132,99400.0
2009-08-04 12:00:00,58.79,58.84,58.74,58.79,76500.0,37.0132,37.0446,36.9817,37.0132,76500.0
2009-08-04 12:30:00,58.78,58.82,58.76,58.82,102700.0,37.0069,37.0321,36.9943,37.0321,102700.0
2009-08-04 13:00:00,58.81,58.82,58.71,58.77,131200.0,37.0258,37.0321,36.9628,37.0006,131200.0
2009-08-04 13:30:00,58.78,58.82,58.72,58.73,69800.0,37.0069,37.0321,36.9691,36.9754,69800.0
2009-08-04 14:00:00,58.73,58.77,58.61,58.63,139300.0,36.9754,37.0006,36.8998,36.9124,139300.0
2009-08-04 14:30:00,58.62,58.65,58.54,58.62,107100.0,36.9061,36.925,36.8558,36.9061,107100.0
2009-08-04 15:00:00,58.62,58.74,58.58,58.7,281300.0,36.9061,36.9817,36.881,36.9565,281300.0
2009-08-04 15:30:00,58.71,58.87,58.64,58.75,257600.0,36.9628,37.0635,36.9187,36.988,257600.0
2009-08-05 09:30:00,58.62,58.62,57.72,57.82,279600.0,36.9061,36.9061,36.3395,36.4025,279600.0
2009-08-05 10:00:00,57.81,58.0,57.55,57.9,280000.0,36.3962,36.5158,36.2325,36.4528,280000.0
2009-08-05 10:30:00,57.89,58.01,57.83,57.99,88900.0,36.4465,36.5221,36.4088,36.5095,88900.0
2009-08-05 11:00:00,57.99,58.17,57.99,58.07,133500.0,36.5095,36.6228,36.5095,36.5599,133500.0
2009-08-05 11:30:00,58.06,58.12,57.89,58.07,58600.0,36.5536,36.5913,36.4465,36.5599,58600.0
2009-08-05 12:00:00,58.07,58.21,58.0,58.2,112600.0,36.5599,36.648,36.5158,36.6417,112600.0
2009-08-05 12:30:00,58.2,58.79,58.2,58.53,320500.0,36.6417,37.0132,36.6417,36.8495,320500.0
2009-08-05 13:00:00,58.53,58.85,58.45,58.84,90600.0,36.8495,37.0509,36.7991,37.0446,90600.0
2009-08-05 13:30:00,58.84,59.0,58.6,58.6,172400.0,37.0446,37.1454,36.8935,36.8935,172400.0
2009-08-05 14:00:00,58.6,58.62,58.41,58.42,135800.0,36.8935,36.9061,36.7739,36.7802,135800.0
2009-08-05 14:30:00,58.42,58.51,58.38,58.4,207400.0,36.7802,36.8369,36.755,36.7676,207400.0
2009-08-05 15:00:00,58.4,58.4,58.06,58.06,320400.0,36.7676,36.7676,36.5536,36.5536,320400.0
2009-08-05 15:30:00,58.07,58.07,57.83,58.0,425100.0,36.5599,36.5599,36.4088,36.5158,425100.0
2009-08-06 09:30:00,58.38,58.38,57.33,57.34,208100.0,36.755,36.755,36.094,36.1003,208100.0
2009-08-06 10:00:00,57.34,57.36,56.81,56.86,296600.0,36.1003,36.1129,35.7666,35.7981,296600.0
2009-08-06 10:30:00,56.86,56.99,56.81,56.85,200000.0,35.7981,35.8799,35.7666,35.7918,200000.0
2009-08-06 11:00:00,56.86,56.98,56.81,56.85,165600.0,35.7981,35.8736,35.7666,35.7918,165600.0
2009-08-06 11:30:00,56.84,56.98,56.83,56.95,87700.0,35.7855,35.8736,35.7792,35.8547,87700.0
2009-08-06 12:00:00,56.95,57.0,56.9,56.96,92500.0,35.8547,35.8862,35.8233,35.861,92500.0
2009-08-06 12:30:00,56.96,57.0,56.81,56.82,69400.0,35.861,35.8862,35.7666,35.7729,69400.0
2009-08-06 13:00:00,56.81,57.03,56.81,57.01,67900.0,35.7666,35.9051,35.7666,35.8925,67900.0
2009-08-06 13:30:00,57.0,57.2,57.0,57.14,169300.0,35.8862,36.0121,35.8862,35.9744,169300.0
2009-08-06 14:00:00,57.14,57.15,56.93,57.04,63700.0,35.9744,35.9807,35.8421,35.9114,63700.0
2009-08-06 14:30:00,57.04,57.06,56.89,56.9,56000.0,35.9114,35.924,35.817,35.8233,56000.0
2009-08-06 15:00:00,56.92,57.05,56.9,57.02,90800.0,35.8358,35.9177,35.8233,35.8988,90800.0
2009-08-06 15:30:00,57.01,57.15,56.97,57.08,410100.0,35.8925,35.9807,35.8673,35.9366,410100.0
2009-08-07 09:30:00,57.46,57.63,57.06,57.44,117000.0,36.1758,36.2829,35.924,36.1632,117000.0
2009-08-07 10:00:00,57.43,57.52,57.25,57.49,63900.0,36.1569,36.2136,36.0436,36.1947,63900.0
2009-08-07 10:30:00,57.5,57.75,57.5,57.58,77000.0,36.201,36.3584,36.201,36.2514,77000.0
2009-08-07 11:00:00,57.59,57.59,57.41,57.5,43100.0,36.2577,36.2577,36.1443,36.201,43100.0
2009-08-07 11:30:00,57.5,57.51,57.28,57.4,44200.0,36.201,36.2073,36.0625,36.138,44200.0
2009-08-07 12:00:00,57.39,57.76,57.36,57.65,143600.0,36.1318,36.3647,36.1129,36.2954,143600.0
2009-08-07 12:30:00,57.64,57.72,57.64,57.68,30800.0,36.2891,36.3395,36.2891,36.3143,30800.0
2009-08-07 13:00:00,57.7,57.79,57.63,57.79,58200.0,36.3269,36.3836,36.2829,36.3836,58200.0
2009-08-07 13:30:00,57.79,57.99,57.73,57.95,99900.0,36.3836,36.5095,36.3458,36.4843,99900.0
2009-08-07 14:00:00,57.95,58.0,57.88,57.91,64000.0,36.4843,36.5158,36.4402,36.4591,64000.0
2009-08-07 14:30:00,57.91,57.92,57.8,57.88,35700.0,36.4591,36.4654,36.3899,36.4402,35700.0
2009-08-07 15:00:00,57.88,57.98,57.83,57.97,68200.0,36.4402,36.5032,36.4088,36.4969,68200.0
2009-08-07 15:30:00,57.98,57.98,57.83,57.83,160600.0,36.5032,36.5032,36.4088,36.4088,160600.0
2009-08-10 09:30:00,57.81,57.81,57.52,57.52,42900.0,36.3962,36.3962,36.2136,36.2136,42900.0
2009-08-10 10:00:00,57.5,57.69,57.46,57.68,59500.0,36.201,36.3206,36.1758,36.3143,59500.0
2009-08-10 10:30:00,57.68,57.71,57.3,57.31,94500.0,36.3143,36.3332,36.0751,36.0814,94500.0
2009-08-10 11:00:00,57.31,57.42,57.25,57.39,60600.0,36.0814,36.1506,36.0436,36.1318,60600.0
2009-08-10 11:30:00,57.38,57.42,57.11,57.19,57100.0,36.1255,36.1506,35.9555,36.0058,57100.0
2009-08-10 12:00:00,57.2,57.22,57.13,57.19,41400.0,36.0121,36.0247,35.9681,36.0058,41400.0
2009-08-10 12:30:00,57.18,57.29,57.17,57.25,31200.0,35.9995,36.0688,35.9932,36.0436,31200.0
2009-08-10 13:00:00,57.24,57.36,57.17,57.33,54200.0,36.0373,36.1129,35.9932,36.094,54200.0
2009-08-10 13:30:00,57.3,57.4,57.3,57.36,44400.0,36.0751,36.138,36.0751,36.1129,44400.0
2009-08-10 14:00:00,57.36,57.43,57.31,57.38,33300.0,36.1129,36.1569,36.0814,36.1255,33300.0
2009-08-10 14:30:00,57.39,57.45,57.35,57.44,47200.0,36.1318,36.1695,36.1066,36.1632,47200.0
2009-08-10 15:00:00,57.44,57.61,57.43,57.58,61500.0,36.1632,36.2703,36.1569,36.2514,61500.0
2009-08-10 15:30:00,57.6,57.68,57.47,57.56,227700.0,36.264,36.3143,36.1821,36.2388,227700.0
2009-08-11 09:30:00,57.33,57.68,57.26,57.42,64600.0,36.094,36.3143,36.0499,36.1506,64600.0
2009-08-11 10:00:00,57.41,57.43,57.22,57.25,61600.0,36.1443,36.1569,36.0247,36.0436,61600.0
2009-08-11 10:30:00,57.23,57.53,57.23,57.53,83600.0,36.031,36.2199,36.031,36.2199,83600.0
2009-08-11 11:00:00,57.52,57.63,57.49,57.55,61100.0,36.2136,36.2829,36.1947,36.2325,61100.0
2009-08-11 11:30:00,57.54,57.81,57.51,57.77,98700.0,36.2262,36.3962,36.2073,36.371,98700.0
2009-08-11 12:00:00,57.77,57.89,57.76,57.84,44700.0,36.371,36.4465,36.3647,36.4151,44700.0
2009-08-11 12:30:00,57.83,57.93,57.8,57.85,67100.0,36.4088,36.4717,36.3899,36.4214,67100.0
2009-08-11 13:00:00,57.84,57.98,57.8,57.81,44800.0,36.4151,36.5032,36.3899,36.3962,44800.0
2009-08-11 13:30:00,57.82,57.88,57.78,57.82,26800.0,36.4025,36.4402,36.3773,36.4025,26800.0
2009-08-11 14:00:00,57.83,57.83,57.64,57.69,42000.0,36.4088,36.4088,36.2891,36.3206,42000.0
2009-08-11 14:30:00,57.69,57.95,57.68,57.91,64100.0,36.3206,36.4843,36.3143,36.4591,64100.0
2009-08-11 15:00:00,57.9,57.95,57.83,57.94,49000.0,36.4528,36.4843,36.4088,36.478,49000.0
2009-08-11 15:30:00,57.93,57.94,57.63,57.66,129600.0,36.4717,36.478,36.2829,36.3017,129600.0
2009-08-12 09:30:00,57.74,57.89,57.4,57.66,82200.0,36.3521,36.4465,36.138,36.3017,82200.0
2009-08-12 10:00:00,57.67,57.99,57.66,57.98,73300.0,36.308,36.5095,36.3017,36.5032,73300.0
2009-08-12 10:30:00,57.96,58.08,57.96,58.0,84100.0,36.4906,36.5662,36.4906,36.5158,84100.0
2009-08-12 11:00:00,58.0,58.08,58.0,58.01,124700.0,36.5158,36.5662,36.5158,36.5221,124700.0
2009-08-12 11:30:00,58.0,58.18,58.0,58.17,83400.0,36.5158,36.6291,36.5158,36.6228,83400.0
2009-08-12 12:00:00,58.18,58.19,58.03,58.05,43600.0,36.6291,36.6354,36.5347,36.5473,43600.0
2009-08-12 12:30:00,58.05,58.07,57.99,58.07,29500.0,36.5473,36.5599,36.5095,36.5599,29500.0
2009-08-12 13:00:00,58.06,58.24,58.05,58.24,45000.0,36.5536,36.6669,36.5473,36.6669,45000.0
2009-08-12 13:30:00,58.22,58.28,58.12,58.21,58000.0,36.6543,36.6921,36.5913,36.648,58000.0
2009-08-12 14:00:00,58.2,58.25,58.05,58.12,54700.0,36.6417,36.6732,36.5473,36.5913,54700.0
2009-08-12 14:30:00,58.1,58.38,58.05,58.38,81700.0,36.5788,36.755,36.5473,36.755,81700.0
2009-08-12 15:00:00,58.38,58.39,58.24,58.36,86700.0,36.755,36.7613,36.6669,36.7424,86700.0
2009-08-12 15:30:00,58.36,58.41,58.0,58.04,160600.0,36.7424,36.7739,36.5158,36.541,160600.0
2009-08-13 09:30:00,57.7,58.07,57.48,57.56,86000.0,36.3269,36.5599,36.1884,36.2388,86000.0
2009-08-13 10:00:00,57.56,57.68,57.42,57.63,52900.0,36.2388,36.3143,36.1506,36.2829,52900.0
2009-08-13 10:30:00,57.62,57.95,57.55,57.84,83400.0,36.2766,36.4843,36.2325,36.4151,83400.0
2009-08-13 11:00:00,57.8,57.92,57.7,57.9,28700.0,36.3899,36.4654,36.3269,36.4528,28700.0
2009-08-13 11:30:00,57.89,57.93,57.81,57.93,31300.0,36.4465,36.4717,36.3962,36.4717,31300.0
2009-08-13 12:00:00,57.93,57.96,57.89,57.92,32000.0,36.4717,36.4906,36.4465,36.4654,32000.0
2009-08-13 12:30:00,57.91,57.91,57.75,57.76,29000.0,36.4591,36.4591,36.3584,36.3647,29000.0
2009-08-13 13:00:00,57.77,57.98,57.76,57.85,45000.0,36.371,36.5032,36.3647,36.4214,45000.0
2009-08-13 13:30:00,57.85,57.9,57.75,57.8,38400.0,36.4214,36.4528,36.3584,36.3899,38400.0
2009-08-13 14:00:00,57.8,57.89,57.71,57.88,111200.0,36.3899,36.4465,36.3332,36.4402,111200.0
2009-08-13 14:30:00,57.87,57.97,57.81,57.83,66700.0,36.434,36.4969,36.3962,36.4088,66700.0
2009-08-13 15:00:00,57.83,57.96,57.78,57.91,72600.0,36.4088,36.4906,36.3773,36.4591,72600.0
2009-08-13 15:30:00,57.91,58.07,57.89,58.03,212300.0,36.4591,36.5599,36.4465,36.5347,212300.0
2009-08-14 09:30:00,58.29,58.47,58.06,58.09,89700.0,36.6984,36.8117,36.5536,36.5725,89700.0
2009-08-14 10:00:00,58.07,58.1,57.85,57.92,60700.0,36.5599,36.5788,36.4214,36.4654,60700.0
2009-08-14 10:30:00,57.91,58.03,57.76,57.83,100500.0,36.4591,36.5347,36.3647,36.4088,100500.0
2009-08-14 11:00:00,57.84,57.91,57.75,57.78,71300.0,36.4151,36.4591,36.3584,36.3773,71300.0
2009-08-14 11:30:00,57.79,57.79,57.52,57.52,103600.0,36.3836,36.3836,36.2136,36.2136,103600.0
2009-08-14 12:00:00,57.53,57.62,57.5,57.6,41500.0,36.2199,36.2766,36.201,36.264,41500.0
2009-08-14 12:30:00,57.59,57.6,57.42,57.52,58100.0,36.2577,36.264,36.1506,36.2136,58100.0
2009-08-14 13:00:00,57.51,57.53,57.43,57.44,32400.0,36.2073,36.2199,36.1569,36.1632,32400.0
2009-08-14 13:30:00,57.45,57.47,57.35,57.45,60100.0,36.1695,36.1821,36.1066,36.1695,60100.0
2009-08-14 14:00:00,57.47,57.59,57.4,57.41,93200.0,36.1821,36.2577,36.138,36.1443,93200.0
2009-08-14 14:30:00,57.41,57.56,57.4,57.53,153100.0,36.1443,36.2388,36.138,36.2199,153100.0
2009-08-14 15:00:00,57.53,57.57,57.45,57.51,153900.0,36.2199,36.2451,36.1695,36.2073,153900.0
2009-08-14 15:30:00,57.51,57.68,57.46,57.67,322800.0,36.2073,36.3143,36.1758,36.308,322800.0
2009-08-17 09:30:00,57.16,57.42,57.05,57.15,97600.0,35.9869,36.1506,35.9177,35.9807,97600.0
2009-08-17 10:00:00,57.15,57.22,56.92,56.97,111100.0,35.9807,36.0247,35.8358,35.8673,111100.0
2009-08-17 10:30:00,56.97,57.05,56.88,57.03,69600.0,35.8673,35.9177,35.8107,35.9051,69600.0
2009-08-17 11:00:00,57.03,57.15,56.96,57.13,63700.0,35.9051,35.9807,35.861,35.9681,63700.0
2009-08-17 11:30:00,57.14,57.35,57.1,57.27,49200.0,35.9744,36.1066,35.9492,36.0562,49200.0
2009-08-17 12:00:00,57.28,57.29,57.18,57.24,40800.0,36.0625,36.0688,35.9995,36.0373,40800.0
2009-08-17 12:30:00,57.24,57.33,57.19,57.26,39500.0,36.0373,36.094,36.0058,36.0499,39500.0
2009-08-17 13:00:00,57.26,57.36,57.14,57.28,40400.0,36.0499,36.1129,35.9744,36.0625,40400.0
2009-08-17 13:30:00,57.3,57.32,57.17,57.3,38200.0,36.0751,36.0877,35.9932,36.0751,38200.0
2009-08-17 14:00:00,57.29,57.3,57.13,57.16,46800.0,36.0688,36.0751,35.9681,35.9869,46800.0
2009-08-17 14:30:00,57.15,57.2,57.05,57.11,131300.0,35.9807,36.0121,35.9177,35.9555,131300.0
2009-08-17 15:00:00,57.11,57.18,57.07,57.15,74600.0,35.9555,35.9995,35.9303,35.9807,74600.0
2009-08-17 15:30:00,57.14,57.3,57.08,57.18,164500.0,35.9744,36.0751,35.9366,35.9995,164500.0
2009-08-18 09:30:00,57.21,57.33,56.65,56.87,134400.0,36.0184,36.094,35.6659,35.8044,134400.0
2009-08-18 10:00:00,56.86,57.08,56.86,56.89,38400.0,35.7981,35.9366,35.7981,35.817,38400.0
2009-08-18 10:30:00,56.88,56.91,56.8,56.83,39100.0,35.8107,35.8296,35.7603,35.7792,39100.0
2009-08-18 11:00:00,56.84,56.84,56.65,56.65,60300.0,35.7855,35.7855,35.6659,35.6659,60300.0
2009-08-18 11:30:00,56.66,56.92,56.66,56.86,56500.0,35.6722,35.8358,35.6722,35.7981,56500.0
2009-08-18 12:00:00,56.89,57.01,56.87,57.01,38600.0,35.817,35.8925,35.8044,35.8925,38600.0
2009-08-18 12:30:00,57.01,57.09,56.98,57.06,32100.0,35.8925,35.9429,35.8736,35.924,32100.0
2009-08-18 13:00:00,57.05,57.11,56.97,56.97,27500.0,35.9177,35.9555,35.8673,35.8673,27500.0
2009-08-18 13:30:00,56.98,57.1,56.93,57.09,38400.0,35.8736,35.9492,35.8421,35.9429,38400.0
2009-08-18 14:00:00,57.08,57.16,57.03,57.16,55100.0,35.9366,35.9869,35.9051,35.9869,55100.0
2009-08-18 14:30:00,57.16,57.27,57.11,57.24,70000.0,35.9869,36.0562,35.9555,36.0373,70000.0
2009-08-18 15:00:00,57.26,57.32,57.1,57.13,52200.0,36.0499,36.0877,35.9492,35.9681,52200.0
2009-08-18 15:30:00,57.12,57.23,57.08,57.16,147600.0,35.9618,36.031,35.9366,35.9869,147600.0
2009-08-19 09:30:00,56.94,57.19,56.81,57.0,79300.0,35.8484,36.0058,35.7666,35.8862,79300.0
2009-08-19 10:00:00,56.99,57.18,56.99,57.13,49900.0,35.8799,35.9995,35.8799,35.9681,49900.0
2009-08-19 10:30:00,57.13,57.26,57.04,57.13,72500.0,35.9681,36.0499,35.9114,35.9681,72500.0
2009-08-19 11:00:00,57.13,57.49,57.08,57.44,66100.0,35.9681,36.1947,35.9366,36.1632,66100.0
2009-08-19 11:30:00,57.45,57.6,57.35,57.55,42100.0,36.1695,36.264,36.1066,36.2325,42100.0
2009-08-19 12:00:00,57.56,57.65,57.54,57.63,40200.0,36.2388,36.2954,36.2262,36.2829,40200.0
2009-08-19 12:30:00,57.62,57.63,57.5,57.53,25800.0,36.2766,36.2829,36.201,36.2199,25800.0
2009-08-19 13:00:00,57.52,57.66,57.52,57.59,25700.0,36.2136,36.3017,36.2136,36.2577,25700.0
2009-08-19 13:30:00,57.59,57.64,57.53,57.61,31700.0,36.2577,36.2891,36.2199,36.2703,31700.0
2009-08-19 14:00:00,57.63,57.73,57.59,57.7,43400.0,36.2829,36.3458,36.2577,36.3269,43400.0
2009-08-19 14:30:00,57.7,57.75,57.64,57.74,43900.0,36.3269,36.3584,36.2891,36.3521,43900.0
2009-08-19 15:00:00,57.73,57.74,57.54,57.68,63600.0,36.3458,36.3521,36.2262,36.3143,63600.0
2009-08-19 15:30:00,57.67,57.78,57.55,57.72,187100.0,36.308,36.3773,36.2325,36.3395,187100.0
2009-08-20 09:30:00,58.14,58.49,57.6,57.65,118200.0,36.6039,36.8243,36.264,36.2954,118200.0
2009-08-20 10:00:00,57.65,57.78,57.48,57.78,62300.0,36.2954,36.3773,36.1884,36.3773,62300.0
2009-08-20 10:30:00,57.79,57.81,57.51,57.57,63800.0,36.3836,36.3962,36.2073,36.2451,63800.0
2009-08-20 11:00:00,57.54,57.63,57.5,57.58,47300.0,36.2262,36.2829,36.201,36.2514,47300.0
2009-08-20 11:30:00,57.58,57.76,57.57,57.74,30700.0,36.2514,36.3647,36.2451,36.3521,30700.0
2009-08-20 12:00:00,57.75,57.75,57.63,57.65,36000.0,36.3584,36.3584,36.2829,36.2954,36000.0
2009-08-20 12:30:00,57.64,57.74,57.57,57.72,28700.0,36.2891,36.3521,36.2451,36.3395,28700.0
2009-08-20 13:00:00,57.75,57.81,57.65,57.77,33300.0,36.3584,36.3962,36.2954,36.371,33300.0
2009-08-20 13:30:00,57.79,57.8,57.72,57.78,34100.0,36.3836,36.3899,36.3395,36.3773,34100.0
2009-08-20 14:00:00,57.76,57.9,57.7,57.9,49800.0,36.3647,36.4528,36.3269,36.4528,49800.0
2009-08-20 14:30:00,57.9,57.99,57.86,57.94,49800.0,36.4528,36.5095,36.4277,36.478,49800.0
2009-08-20 15:00:00,57.95,58.09,57.92,58.08,67800.0,36.4843,36.5725,36.4654,36.5662,67800.0
2009-08-20 15:30:00,58.08,58.19,58.03,58.13,157700.0,36.5662,36.6354,36.5347,36.5976,157700.0
2009-08-21 09:30:00,58.5,58.76,58.2,58.73,288900.0,36.8306,36.9943,36.6417,36.9754,288900.0
2009-08-21 10:00:00,58.75,58.9,58.71,58.71,105900.0,36.988,37.0824,36.9628,36.9628,105900.0
2009-08-21 10:30:00,58.71,58.75,58.54,58.58,68100.0,36.9628,36.988,36.8558,36.881,68100.0
2009-08-21 11:00:00,58.58,58.58,58.45,58.5,55100.0,36.881,36.881,36.7991,36.8306,55100.0
2009-08-21 11:30:00,58.5,58.55,58.42,58.55,42000.0,36.8306,36.8621,36.7802,36.8621,42000.0
2009-08-21 12:00:00,58.57,58.58,58.44,58.44,32900.0,36.8747,36.881,36.7928,36.7928,32900.0
2009-08-21 12:30:00,58.44,58.45,58.34,58.4,30200.0,36.7928,36.7991,36.7299,36.7676,30200.0
2009-08-21 13:00:00,58.39,58.43,58.31,58.31,38000.0,36.7613,36.7865,36.711,36.711,38000.0
2009-08-21 13:30:00,58.32,58.4,58.3,58.35,24200.0,36.7173,36.7676,36.7047,36.7362,24200.0
2009-08-21 14:00:00,58.36,58.36,58.28,58.33,43400.0,36.7424,36.7424,36.6921,36.7236,43400.0
2009-08-21 14:30:00,58.32,58.46,58.31,58.46,45000.0,36.7173,36.8054,36.711,36.8054,45000.0
2009-08-21 15:00:00,58.46,58.67,58.46,58.57,62300.0,36.8054,36.9376,36.8054,36.8747,62300.0
2009-08-21 15:30:00,58.56,58.71,58.54,58.68,129700.0,36.8684,36.9628,36.8558,36.9439,129700.0
2009-08-24 09:30:00,58.79,58.79,58.42,58.54,78100.0,37.0132,37.0132,36.7802,36.8558,78100.0
2009-08-24 10:00:00,58.54,58.6,58.46,58.49,24500.0,36.8558,36.8935,36.8054,36.8243,24500.0
2009-08-24 10:30:00,58.49,58.6,58.43,58.58,39700.0,36.8243,36.8935,36.7865,36.881,39700.0
2009-08-24 11:00:00,58.6,58.63,58.42,58.45,30900.0,36.8935,36.9124,36.7802,36.7991,30900.0
2009-08-24 11:30:00,58.45,58.45,58.35,58.41,51700.0,36.7991,36.7991,36.7362,36.7739,51700.0
2009-08-24 12:00:00,58.41,58.44,58.33,58.33,22000.0,36.7739,36.7928,36.7236,36.7236,22000.0
2009-08-24 12:30:00,58.33,58.35,58.28,58.32,22500.0,36.7236,36.7362,36.6921,36.7173,22500.0
2009-08-24 13:00:00,58.33,58.46,58.32,58.4,93800.0,36.7236,36.8054,36.7173,36.7676,93800.0
2009-08-24 13:30:00,58.38,58.43,58.25,58.3,22800.0,36.755,36.7865,36.6732,36.7047,22800.0
2009-08-24 14:00:00,58.3,58.34,58.28,58.32,22700.0,36.7047,36.7299,36.6921,36.7173,22700.0
2009-08-24 14:30:00,58.32,58.36,58.28,58.35,25800.0,36.7173,36.7424,36.6921,36.7362,25800.0
2009-08-24 15:00:00,58.34,58.41,58.28,58.41,42800.0,36.7299,36.7739,36.6921,36.7739,42800.0
2009-08-24 15:30:00,58.4,58.51,58.38,58.51,124100.0,36.7676,36.8369,36.755,36.8369,124100.0
2009-08-25 09:30:00,58.5,58.75,58.3,58.41,118100.0,36.8306,36.988,36.7047,36.7739,118100.0
2009-08-25 10:00:00,58.41,58.63,58.23,58.29,84700.0,36.7739,36.9124,36.6606,36.6984,84700.0
2009-08-25 10:30:00,58.31,58.55,58.31,58.39,35600.0,36.711,36.8621,36.711,36.7613,35600.0
2009-08-25 11:00:00,58.4,58.55,58.39,58.54,27900.0,36.7676,36.8621,36.7613,36.8558,27900.0
2009-08-25 11:30:00,58.53,58.59,58.48,58.48,52800.0,36.8495,36.8873,36.818,36.818,52800.0
2009-08-25 12:00:00,58.49,58.57,58.45,58.57,14400.0,36.8243,36.8747,36.7991,36.8747,14400.0
2009-08-25 12:30:00,58.57,58.59,58.47,58.51,30700.0,36.8747,36.8873,36.8117,36.8369,30700.0
2009-08-25 13:00:00,58.5,58.66,58.5,58.63,85000.0,36.8306,36.9313,36.8306,36.9124,85000.0
2009-08-25 13:30:00,58.63,58.68,58.61,58.68,26700.0,36.9124,36.9439,36.8998,36.9439,26700.0
2009-08-25 14:00:00,58.68,58.76,58.66,58.75,38900.0,36.9439,36.9943,36.9313,36.988,38900.0
2009-08-25 14:30:00,58.75,58.82,58.62,58.8,80800.0,36.988,37.0321,36.9061,37.0195,80800.0
2009-08-25 15:00:00,58.81,59.05,58.8,58.98,143800.0,37.0258,37.1769,37.0195,37.1328,143800.0
2009-08-25 15:30:00,58.98,59.04,58.9,58.96,348100.0,37.1328,37.1706,37.0824,37.1202,348100.0
2009-08-26 09:30:00,58.99,59.15,58.75,58.95,92700.0,37.1391,37.2398,36.988,37.1139,92700.0
2009-08-26 10:00:00,58.97,59.1,58.79,58.86,106700.0,37.1265,37.2083,37.0132,37.0572,106700.0
2009-08-26 10:30:00,58.85,58.99,58.82,58.95,88700.0,37.0509,37.1391,37.0321,37.1139,88700.0
2009-08-26 11:00:00,58.94,59.0,58.84,58.93,106000.0,37.1076,37.1454,37.0446,37.1013,106000.0
2009-08-26 11:30:00,58.93,59.01,58.88,58.98,57600.0,37.1013,37.1517,37.0698,37.1328,57600.0
2009-08-26 12:00:00,58.98,59.04,58.91,59.01,43100.0,37.1328,37.1706,37.0887,37.1517,43100.0
2009-08-26 12:30:00,59.02,59.13,58.95,59.11,36600.0,37.158,37.2272,37.1139,37.2146,36600.0
2009-08-26 13:00:00,59.11,59.14,58.91,58.95,53400.0,37.2146,37.2335,37.0887,37.1139,53400.0
2009-08-26 13:30:00,58.95,59.15,58.94,59.15,60900.0,37.1139,37.2398,37.1076,37.2398,60900.0
2009-08-26 14:00:00,59.14,59.17,59.03,59.07,30000.0,37.2335,37.2524,37.1643,37.1895,30000.0
2009-08-26 14:30:00,59.07,59.25,59.07,59.08,53300.0,37.1895,37.3028,37.1895,37.1957,53300.0
2009-08-26 15:00:00,59.07,59.1,59.02,59.04,60900.0,37.1895,37.2083,37.158,37.1706,60900.0
2009-08-26 15:30:00,59.04,59.29,59.0,59.22,161800.0,37.1706,37.328,37.1454,37.2839,161800.0
2009-08-27 09:30:00,59.11,59.24,58.75,58.79,97800.0,37.2146,37.2965,36.988,37.0132,97800.0
2009-08-27 10:00:00,58.77,58.85,58.66,58.8,46400.0,37.0006,37.0509,36.9313,37.0195,46400.0
2009-08-27 10:30:00,58.8,58.98,58.67,58.7,39000.0,37.0195,37.1328,36.9376,36.9565,39000.0
2009-08-27 11:00:00,58.68,58.69,58.59,58.65,29300.0,36.9439,36.9502,36.8873,36.925,29300.0
2009-08-27 11:30:00,58.63,58.85,58.54,58.85,30900.0,36.9124,37.0509,36.8558,37.0509,30900.0
2009-08-27 12:00:00,58.87,58.91,58.75,58.89,30000.0,37.0635,37.0887,36.988,37.0761,30000.0
2009-08-27 12:30:00,58.89,58.97,58.82,58.97,32900.0,37.0761,37.1265,37.0321,37.1265,32900.0
2009-08-27 13:00:00,58.96,58.99,58.91,58.97,20700.0,37.1202,37.1391,37.0887,37.1265,20700.0
2009-08-27 13:30:00,58.96,59.03,58.93,58.96,27700.0,37.1202,37.1643,37.1013,37.1202,27700.0
2009-08-27 14:00:00,58.96,59.05,58.96,59.01,19600.0,37.1202,37.1769,37.1202,37.1517,19600.0
2009-08-27 14:30:00,59.01,59.24,59.01,59.17,50600.0,37.1517,37.2965,37.1517,37.2524,50600.0
2009-08-27 15:00:00,59.17,59.18,59.08,59.09,48100.0,37.2524,37.2587,37.1957,37.202,48100.0
2009-08-27 15:30:00,59.11,59.2,59.06,59.08,107300.0,37.2146,37.2713,37.1832,37.1957,107300.0
2009-08-28 09:30:00,59.11,59.45,59.01,59.02,64300.0,37.2146,37.4287,37.1517,37.158,64300.0
2009-08-28 10:00:00,59.02,59.02,58.74,58.83,59300.0,37.158,37.158,36.9817,37.0384,59300.0
2009-08-28 10:30:00,58.84,59.07,58.78,59.0,38200.0,37.0446,37.1895,37.0069,37.1454,38200.0
2009-08-28 11:00:00,58.97,59.08,58.92,58.93,47500.0,37.1265,37.1957,37.095,37.1013,47500.0
2009-08-28 11:30:00,58.94,59.04,58.85,58.89,242100.0,37.1076,37.1706,37.0509,37.0761,242100.0
2009-08-28 12:00:00,58.9,58.9,58.72,58.78,72500.0,37.0824,37.0824,36.9691,37.0069,72500.0
2009-08-28 12:30:00,58.78,58.89,58.77,58.86,77800.0,37.0069,37.0761,37.0006,37.0572,77800.0
2009-08-28 13:00:00,58.86,58.86,58.78,58.81,15300.0,37.0572,37.0572,37.0069,37.0258,15300.0
2009-08-28 13:30:00,58.81,58.85,58.79,58.82,23600.0,37.0258,37.0509,37.0132,37.0321,23600.0
2009-08-28 14:00:00,58.82,58.89,58.76,58.78,33000.0,37.0321,37.0761,36.9943,37.0069,33000.0
2009-08-28 14:30:00,58.77,58.79,58.61,58.66,82400.0,37.0006,37.0132,36.8998,36.9313,82400.0
2009-08-28 15:00:00,58.66,58.88,58.66,58.8,159400.0,36.9313,37.0698,36.9313,37.0195,159400.0
2009-08-28 15:30:00,58.78,58.87,58.68,58.85,127600.0,37.0069,37.0635,36.9439,37.0509,127600.0
2009-08-31 09:30:00,58.75,58.95,58.54,58.63,82300.0,36.988,37.1139,36.8558,36.9124,82300.0
2009-08-31 10:00:00,58.63,58.89,58.57,58.8,61800.0,36.9124,37.0761,36.8747,37.0195,61800.0
2009-08-31 10:30:00,58.8,58.88,58.69,58.82,37900.0,37.0195,37.0698,36.9502,37.0321,37900.0
2009-08-31 11:00:00,58.82,58.82,58.73,58.77,43800.0,37.0321,37.0321,36.9754,37.0006,43800.0
2009-08-31 11:30:00,58.76,58.83,58.74,58.8,18800.0,36.9943,37.0384,36.9817,37.0195,18800.0
2009-08-31 12:00:00,58.79,58.85,58.75,58.77,37200.0,37.0132,37.0509,36.988,37.0006,37200.0
2009-08-31 12:30:00,58.76,58.84,58.75,58.82,55100.0,36.9943,37.0446,36.988,37.0321,55100.0
2009-08-31 13:00:00,58.81,58.83,58.76,58.8,50800.0,37.0258,37.0384,36.9943,37.0195,50800.0
2009-08-31 13:30:00,58.8,58.84,58.77,58.84,24000.0,37.0195,37.0446,37.0006,37.0446,24000.0
2009-08-31 14:00:00,58.84,58.88,58.75,58.85,37600.0,37.0446,37.0698,36.988,37.0509,37600.0
2009-08-31 14:30:00,58.85,59.08,58.85,59.06,50000.0,37.0509,37.1957,37.0509,37.1832,50000.0
2009-08-31 15:00:00,59.08,59.1,58.95,59.08,59000.0,37.1957,37.2083,37.1139,37.1957,59000.0
2009-08-31 15:30:00,59.09,59.12,58.96,59.12,117300.0,37.202,37.2209,37.1202,37.2209,117300.0
2009-09-01 09:30:00,59.04,59.13,58.56,58.99,93600.0,37.1706,37.2272,36.8684,37.1391,93600.0
2009-09-01 10:00:00,58.99,59.13,58.7,59.02,89800.0,37.1391,37.2272,36.9565,37.158,89800.0
2009-09-01 10:30:00,59.01,59.13,58.96,59.0,60500.0,37.1517,37.2272,37.1202,37.1454,60500.0
2009-09-01 11:00:00,59.0,59.04,58.53,58.61,76500.0,37.1454,37.1706,36.8495,36.8998,76500.0
2009-09-01 11:30:00,58.61,58.67,58.45,58.52,67800.0,36.8998,36.9376,36.7991,36.8432,67800.0
2009-09-01 12:00:00,58.54,58.6,58.43,58.43,51600.0,36.8558,36.8935,36.7865,36.7865,51600.0
2009-09-01 12:30:00,58.43,58.48,58.38,58.43,33300.0,36.7865,36.818,36.755,36.7865,33300.0
2009-09-01 13:00:00,58.44,58.47,58.27,58.31,51600.0,36.7928,36.8117,36.6858,36.711,51600.0
2009-09-01 13:30:00,58.29,58.35,58.25,58.32,27800.0,36.6984,36.7362,36.6732,36.7173,27800.0
2009-09-01 14:00:00,58.32,58.35,58.27,58.33,53200.0,36.7173,36.7362,36.6858,36.7236,53200.0
2009-09-01 14:30:00,58.32,58.4,58.25,58.38,37100.0,36.7173,36.7676,36.6732,36.755,37100.0
2009-09-01 15:00:00,58.38,58.44,58.34,58.34,52300.0,36.755,36.7928,36.7299,36.7299,52300.0
2009-09-01 15:30:00,58.33,58.5,58.26,58.39,152600.0,36.7236,36.8306,36.6795,36.7613,152600.0
2009-09-02 09:30:00,58.19,58.52,58.09,58.2,149400.0,36.6354,36.8432,36.5725,36.6417,149400.0
2009-09-02 10:00:00,58.2,58.42,58.14,58.35,69900.0,36.6417,36.7802,36.6039,36.7362,69900.0
2009-09-02 10:30:00,58.35,58.39,58.2,58.27,55100.0,36.7362,36.7613,36.6417,36.6858,55100.0
2009-09-02 11:00:00,58.25,58.3,58.19,58.28,57300.0,36.6732,36.7047,36.6354,36.6921,57300.0
2009-09-02 11:30:00,58.29,58.29,58.1,58.11,54300.0,36.6984,36.6984,36.5788,36.5851,54300.0
2009-09-02 12:00:00,58.13,58.24,58.08,58.17,53700.0,36.5976,36.6669,36.5662,36.6228,53700.0
2009-09-02 12:30:00,58.18,58.23,58.15,58.15,44800.0,36.6291,36.6606,36.6102,36.6102,44800.0
2009-09-02 13:00:00,58.15,58.22,58.13,58.2,26400.0,36.6102,36.6543,36.5976,36.6417,26400.0
2009-09-02 13:30:00,58.2,58.22,58.12,58.13,33000.0,36.6417,36.6543,36.5913,36.5976,33000.0
2009-09-02 14:00:00,58.13,58.22,58.12,58.18,35600.0,36.5976,36.6543,36.5913,36.6291,35600.0
2009-09-02 14:30:00,58.17,58.26,58.14,58.18,55900.0,36.6228,36.6795,36.6039,36.6291,55900.0
2009-09-02 15:00:00,58.15,58.24,58.13,58.19,78200.0,36.6102,36.6669,36.5976,36.6354,78200.0
2009-09-02 15:30:00,58.18,58.24,58.13,58.15,201200.0,36.6291,36.6669,36.5976,36.6102,201200.0
2009-09-03 09:30:00,58.45,58.45,57.73,57.84,69700.0,36.7991,36.7991,36.3458,36.4151,69700.0
2009-09-03 10:00:00,57.85,57.94,57.61,57.76,86400.0,36.4214,36.478,36.2703,36.3647,86400.0
2009-09-03 10:30:00,57.75,57.87,57.74,57.87,41700.0,36.3584,36.434,36.3521,36.434,41700.0
2009-09-03 11:00:00,57.87,58.05,57.87,57.98,68100.0,36.434,36.5473,36.434,36.5032,68100.0
2009-09-03 11:30:00,57.98,58.01,57.89,57.99,42900.0,36.5032,36.5221,36.4465,36.5095,42900.0
2009-09-03 12:00:00,57.97,58.04,57.94,57.99,30000.0,36.4969,36.541,36.478,36.5095,30000.0
2009-09-03 12:30:00,57.99,58.06,57.97,58.01,16400.0,36.5095,36.5536,36.4969,36.5221,16400.0
2009-09-03 13:00:00,58.02,58.2,58.02,58.13,23600.0,36.5284,36.6417,36.5284,36.5976,23600.0
2009-09-03 13:30:00,58.12,58.17,58.02,58.04,42400.0,36.5913,36.6228,36.5284,36.541,42400.0
2009-09-03 14:00:00,58.04,58.04,57.96,58.01,64500.0,36.541,36.541,36.4906,36.5221,64500.0
2009-09-03 14:30:00,58.02,58.07,57.96,57.97,31200.0,36.5284,36.5599,36.4906,36.4969,31200.0
2009-09-03 15:00:00,57.97,58.0,57.89,57.91,278200.0,36.4969,36.5158,36.4465,36.4591,278200.0
2009-09-03 15:30:00,57.92,58.2,57.91,58.18,229300.0,36.4654,36.6417,36.4591,36.6291,229300.0
2009-09-04 09:30:00,58.11,58.33,58.05,58.17,101300.0,36.5851,36.7236,36.5473,36.6228,101300.0
2009-09-04 10:00:00,58.17,58.33,58.15,58.21,29800.0,36.6228,36.7236,36.6102,36.648,29800.0
2009-09-04 10:30:00,58.19,58.24,58.17,58.24,34400.0,36.6354,36.6669,36.6228,36.6669,34400.0
2009-09-04 11:00:00,58.24,58.41,58.2,58.39,27200.0,36.6669,36.7739,36.6417,36.7613,27200.0
2009-09-04 11:30:00,58.4,58.44,58.34,58.43,19200.0,36.7676,36.7928,36.7299,36.7865,19200.0
2009-09-04 12:00:00,58.41,58.58,58.4,58.51,36900.0,36.7739,36.881,36.7676,36.8369,36900.0
2009-09-04 12:30:00,58.49,58.5,58.4,58.46,35700.0,36.8243,36.8306,36.7676,36.8054,35700.0
2009-09-04 13:00:00,58.45,58.51,58.4,58.5,53600.0,36.7991,36.8369,36.7676,36.8306,53600.0
2009-09-04 13:30:00,58.49,58.5,58.41,58.44,25100.0,36.8243,36.8306,36.7739,36.7928,25100.0
2009-09-04 14:00:00,58.43,58.47,58.42,58.42,26300.0,36.7865,36.8117,36.7802,36.7802,26300.0
2009-09-04 14:30:00,58.42,58.56,58.42,58.56,38700.0,36.7802,36.8684,36.7802,36.8684,38700.0
2009-09-04 15:00:00,58.57,58.59,58.37,58.43,57000.0,36.8747,36.8873,36.7487,36.7865,57000.0
2009-09-04 15:30:00,58.44,58.61,58.41,58.57,131700.0,36.7928,36.8998,36.7739,36.8747,131700.0
2009-09-08 09:30:00,58.74,58.83,58.51,58.79,99600.0,36.9817,37.0384,36.8369,37.0132,99600.0
2009-09-08 10:00:00,58.78,58.88,58.66,58.84,103200.0,37.0069,37.0698,36.9313,37.0446,103200.0
2009-09-08 10:30:00,58.84,58.94,58.75,58.8,71900.0,37.0446,37.1076,36.988,37.0195,71900.0
2009-09-08 11:00:00,58.8,59.0,58.75,58.93,53700.0,37.0195,37.1454,36.988,37.1013,53700.0
2009-09-08 11:30:00,58.92,58.93,58.66,58.71,34700.0,37.095,37.1013,36.9313,36.9628,34700.0
2009-09-08 12:00:00,58.7,58.75,58.57,58.6,99400.0,36.9565,36.988,36.8747,36.8935,99400.0
2009-09-08 12:30:00,58.61,58.67,58.57,58.67,43800.0,36.8998,36.9376,36.8747,36.9376,43800.0
2009-09-08 13:00:00,58.68,58.68,58.6,58.64,24400.0,36.9439,36.9439,36.8935,36.9187,24400.0
2009-09-08 13:30:00,58.63,58.78,58.62,58.65,48500.0,36.9124,37.0069,36.9061,36.925,48500.0
2009-09-08 14:00:00,58.66,58.66,58.5,58.56,63400.0,36.9313,36.9313,36.8306,36.8684,63400.0
2009-09-08 14:30:00,58.56,58.75,58.54,58.73,41800.0,36.8684,36.988,36.8558,36.9754,41800.0
2009-09-08 15:00:00,58.72,58.77,58.59,58.76,111700.0,36.9691,37.0006,36.8873,36.9943,111700.0
2009-09-08 15:30:00,58.75,58.92,58.69,58.86,169000.0,36.988,37.095,36.9502,37.0572,169000.0
2009-09-09 09:30:00,58.66,58.71,58.29,58.66,182700.0,36.9313,36.9628,36.6984,36.9313,182700.0
2009-09-09 10:00:00,58.66,58.69,58.46,58.61,77200.0,36.9313,36.9502,36.8054,36.8998,77200.0
2009-09-09 10:30:00,58.63,58.68,58.56,58.58,35000.0,36.9124,36.9439,36.8684,36.881,35000.0
2009-09-09 11:00:00,58.57,58.68,58.47,58.66,46300.0,36.8747,36.9439,36.8117,36.9313,46300.0
2009-09-09 11:30:00,58.66,58.76,58.61,58.64,66300.0,36.9313,36.9943,36.8998,36.9187,66300.0
2009-09-09 12:00:00,58.64,58.76,58.61,58.75,17900.0,36.9187,36.9943,36.8998,36.988,17900.0
2009-09-09 12:30:00,58.73,58.75,58.61,58.61,34500.0,36.9754,36.988,36.8998,36.8998,34500.0
2009-09-09 13:00:00,58.62,58.65,58.56,58.6,68200.0,36.9061,36.925,36.8684,36.8935,68200.0
2009-09-09 13:30:00,58.6,58.61,58.51,58.55,39700.0,36.8935,36.8998,36.8369,36.8621,39700.0
2009-09-09 14:00:00,58.53,58.55,58.36,58.39,79000.0,36.8495,36.8621,36.7424,36.7613,79000.0
2009-09-09 14:30:00,58.4,58.45,58.28,58.44,123700.0,36.7676,36.7991,36.6921,36.7928,123700.0
2009-09-09 15:00:00,58.44,58.49,58.4,58.43,106000.0,36.7928,36.8243,36.7676,36.7865,106000.0
2009-09-09 15:30:00,58.42,58.5,58.34,58.36,469400.0,36.7802,36.8306,36.7299,36.7424,469400.0
2009-09-10 09:30:00,58.4,58.81,58.4,58.56,198500.0,36.7676,37.0258,36.7676,36.8684,198500.0
2009-09-10 10:00:00,58.56,58.65,58.46,58.52,70500.0,36.8684,36.925,36.8054,36.8432,70500.0
2009-09-10 10:30:00,58.55,58.87,58.49,58.87,184700.0,36.8621,37.0635,36.8243,37.0635,184700.0
2009-09-10 11:00:00,58.87,58.93,58.84,58.85,49800.0,37.0635,37.1013,37.0446,37.0509,49800.0
2009-09-10 11:30:00,58.84,58.84,58.68,58.83,37500.0,37.0446,37.0446,36.9439,37.0384,37500.0
2009-09-10 12:00:00,58.82,58.82,58.74,58.79,23500.0,37.0321,37.0321,36.9817,37.0132,23500.0
2009-09-10 12:30:00,58.8,58.82,58.75,58.78,23100.0,37.0195,37.0321,36.988,37.0069,23100.0
2009-09-10 13:00:00,58.78,58.85,58.7,58.72,307800.0,37.0069,37.0509,36.9565,36.9691,307800.0
2009-09-10 13:30:00,58.74,58.91,58.7,58.77,128500.0,36.9817,37.0887,36.9565,37.0006,128500.0
2009-09-10 14:00:00,58.76,58.83,58.71,58.75,74400.0,36.9943,37.0384,36.9628,36.988,74400.0
2009-09-10 14:30:00,58.75,58.79,58.74,58.74,104800.0,36.988,37.0132,36.9817,36.9817,104800.0
2009-09-10 15:00:00,58.75,58.75,58.6,58.7,277600.0,36.988,36.988,36.8935,36.9565,277600.0
2009-09-10 15:30:00,58.71,58.78,58.7,58.78,206400.0,36.9628,37.0069,36.9565,37.0069,206400.0
2009-09-11 09:30:00,57.6,58.05,57.29,57.98,453600.0,36.264,36.5473,36.0688,36.5032,453600.0
2009-09-11 10:00:00,57.98,58.02,57.59,57.63,234000.0,36.5032,36.5284,36.2577,36.2829,234000.0
2009-09-11 10:30:00,57.63,57.71,57.51,57.65,137600.0,36.2829,36.3332,36.2073,36.2954,137600.0
2009-09-11 11:00:00,57.65,57.69,57.55,57.62,122000.0,36.2954,36.3206,36.2325,36.2766,122000.0
2009-09-11 11:30:00,57.62,57.72,57.36,57.46,223000.0,36.2766,36.3395,36.1129,36.1758,223000.0
2009-09-11 12:00:00,57.46,57.5,57.42,57.46,164900.0,36.1758,36.201,36.1506,36.1758,164900.0
2009-09-11 12:30:00,57.46,57.47,57.35,57.43,158800.0,36.1758,36.1821,36.1066,36.1569,158800.0
2009-09-11 13:00:00,57.43,57.44,57.34,57.37,173300.0,36.1569,36.1632,36.1003,36.1192,173300.0
2009-09-11 13:30:00,57.36,57.42,57.32,57.32,155100.0,36.1129,36.1506,36.0877,36.0877,155100.0
2009-09-11 14:00:00,57.32,57.5,57.32,57.5,264900.0,36.0877,36.201,36.0877,36.201,264900.0
2009-09-11 14:30:00,57.5,57.72,57.49,57.58,245300.0,36.201,36.3395,36.1947,36.2514,245300.0
2009-09-11 15:00:00,57.59,57.75,57.57,57.74,224600.0,36.2577,36.3584,36.2451,36.3521,224600.0
2009-09-11 15:30:00,57.75,57.75,57.61,57.64,677200.0,36.3584,36.3584,36.2703,36.2891,677200.0
2009-09-14 09:30:00,57.41,57.45,57.05,57.21,142900.0,36.1443,36.1695,35.9177,36.0184,142900.0
2009-09-14 10:00:00,57.22,57.33,57.14,57.25,90400.0,36.0247,36.094,35.9744,36.0436,90400.0
2009-09-14 10:30:00,57.25,57.32,57.1,57.3,109800.0,36.0436,36.0877,35.9492,36.0751,109800.0
2009-09-14 11:00:00,57.3,57.43,57.24,57.36,48900.0,36.0751,36.1569,36.0373,36.1129,48900.0
2009-09-14 11:30:00,57.38,57.44,57.33,57.44,36200.0,36.1255,36.1632,36.094,36.1632,36200.0
2009-09-14 12:00:00,57.44,57.47,57.41,57.47,35400.0,36.1632,36.1821,36.1443,36.1821,35400.0
2009-09-14 12:30:00,57.46,57.6,57.44,57.59,30400.0,36.1758,36.264,36.1632,36.2577,30400.0
2009-09-14 13:00:00,57.59,57.6,57.4,57.45,53200.0,36.2577,36.264,36.138,36.1695,53200.0
2009-09-14 13:30:00,57.45,57.75,57.45,57.73,70600.0,36.1695,36.3584,36.1695,36.3458,70600.0
2009-09-14 14:00:00,57.75,57.94,57.72,57.9,91900.0,36.3584,36.478,36.3395,36.4528,91900.0
2009-09-14 14:30:00,57.92,57.97,57.89,57.9,100300.0,36.4654,36.4969,36.4465,36.4528,100300.0
2009-09-14 15:00:00,57.9,57.93,57.82,57.83,119500.0,36.4528,36.4717,36.4025,36.4088,119500.0
2009-09-14 15:30:00,57.84,57.89,57.76,57.83,248700.0,36.4151,36.4465,36.3647,36.4088,248700.0
2009-09-15 09:30:00,57.62,57.62,57.22,57.24,113900.0,36.2766,36.2766,36.0247,36.0373,113900.0
2009-09-15 10:00:00,57.23,57.26,57.12,57.16,84400.0,36.031,36.0499,35.9618,35.9869,84400.0
2009-09-15 10:30:00,57.17,57.3,57.12,57.3,48800.0,35.9932,36.0751,35.9618,36.0751,48800.0
2009-09-15 11:00:00,57.3,57.3,57.15,57.2,60600.0,36.0751,36.0751,35.9807,36.0121,60600.0
2009-09-15 11:30:00,57.19,57.25,57.12,57.25,66400.0,36.0058,36.0436,35.9618,36.0436,66400.0
2009-09-15 12:00:00,57.25,57.31,57.21,57.3,65800.0,36.0436,36.0814,36.0184,36.0751,65800.0
2009-09-15 12:30:00,57.29,57.3,57.21,57.28,41800.0,36.0688,36.0751,36.0184,36.0625,41800.0
2009-09-15 13:00:00,57.26,57.27,57.16,57.18,57300.0,36.0499,36.0562,35.9869,35.9995,57300.0
2009-09-15 13:30:00,57.18,57.19,57.15,57.18,44800.0,35.9995,36.0058,35.9807,35.9995,44800.0
2009-09-15 14:00:00,57.19,57.19,57.1,57.14,50700.0,36.0058,36.0058,35.9492,35.9744,50700.0
2009-09-15 14:30:00,57.15,57.21,57.08,57.12,91100.0,35.9807,36.0184,35.9366,35.9618,91100.0
2009-09-15 15:00:00,57.12,57.18,57.1,57.13,103900.0,35.9618,35.9995,35.9492,35.9681,103900.0
2009-09-15 15:30:00,57.13,57.26,57.08,57.2,414700.0,35.9681,36.0499,35.9366,36.0121,414700.0
2009-09-16 09:30:00,57.42,57.42,57.0,57.27,216100.0,36.1506,36.1506,35.8862,36.0562,216100.0
2009-09-16 10:00:00,57.29,57.42,57.23,57.33,135700.0,36.0688,36.1506,36.031,36.094,135700.0
2009-09-16 10:30:00,57.35,57.4,57.28,57.39,81000.0,36.1066,36.138,36.0625,36.1318,81000.0
2009-09-16 11:00:00,57.39,57.4,57.25,57.36,74600.0,36.1318,36.138,36.0436,36.1129,74600.0
2009-09-16 11:30:00,57.37,57.55,57.37,57.47,66000.0,36.1192,36.2325,36.1192,36.1821,66000.0
2009-09-16 12:00:00,57.46,57.47,57.35,57.36,45400.0,36.1758,36.1821,36.1066,36.1129,45400.0
2009-09-16 12:30:00,57.36,57.43,57.34,57.36,61000.0,36.1129,36.1569,36.1003,36.1129,61000.0
2009-09-16 13:00:00,57.35,57.46,57.32,57.41,147600.0,36.1066,36.1758,36.0877,36.1443,147600.0
2009-09-16 13:30:00,57.41,57.45,57.36,57.45,105000.0,36.1443,36.1695,36.1129,36.1695,105000.0
2009-09-16 14:00:00,57.44,57.45,57.39,57.42,59600.0,36.1632,36.1695,36.1318,36.1506,59600.0
2009-09-16 14:30:00,57.42,57.43,57.27,57.27,79600.0,36.1506,36.1569,36.0562,36.0562,79600.0
2009-09-16 15:00:00,57.28,57.36,57.25,57.32,130600.0,36.0625,36.1129,36.0436,36.0877,130600.0
2009-09-16 15:30:00,57.32,57.43,57.29,57.34,243500.0,36.0877,36.1569,36.0688,36.1003,243500.0
2009-09-17 09:30:00,57.36,57.78,57.36,57.74,84400.0,36.1129,36.3773,36.1129,36.3521,84400.0
2009-09-17 10:00:00,57.75,57.85,57.15,57.29,127300.0,36.3584,36.4214,35.9807,36.0688,127300.0
2009-09-17 10:30:00,57.29,57.44,57.21,57.39,60100.0,36.0688,36.1632,36.0184,36.1318,60100.0
2009-09-17 11:00:00,57.38,57.45,57.3,57.44,82500.0,36.1255,36.1695,36.0751,36.1632,82500.0
2009-09-17 11:30:00,57.44,57.44,57.21,57.24,90000.0,36.1632,36.1632,36.0184,36.0373,90000.0
2009-09-17 12:00:00,57.23,57.38,57.23,57.32,91200.0,36.031,36.1255,36.031,36.0877,91200.0
2009-09-17 12:30:00,57.32,57.32,57.1,57.22,81000.0,36.0877,36.0877,35.9492,36.0247,81000.0
2009-09-17 13:00:00,57.22,57.37,57.22,57.29,77100.0,36.0247,36.1192,36.0247,36.0688,77100.0
2009-09-17 13:30:00,57.29,57.29,57.18,57.2,65000.0,36.0688,36.0688,35.9995,36.0121,65000.0
2009-09-17 14:00:00,57.21,57.25,57.18,57.2,79100.0,36.0184,36.0436,35.9995,36.0121,79100.0
2009-09-17 14:30:00,57.2,57.25,57.1,57.25,83700.0,36.0121,36.0436,35.9492,36.0436,83700.0
2009-09-17 15:00:00,57.24,57.25,57.1,57.19,95300.0,36.0373,36.0436,35.9492,36.0058,95300.0
2009-09-17 15:30:00,57.18,57.24,57.0,57.11,293000.0,35.9995,36.0373,35.8862,35.9555,293000.0
2009-09-18 09:30:00,57.41,57.84,57.0,57.81,307000.0,36.1443,36.4151,35.8862,36.3962,307000.0
2009-09-18 10:00:00,57.83,58.09,57.77,58.0,102200.0,36.4088,36.5725,36.371,36.5158,102200.0
2009-09-18 10:30:00,58.01,58.02,57.38,57.6,156900.0,36.5221,36.5284,36.1255,36.264,156900.0
2009-09-18 11:00:00,57.59,57.74,57.42,57.65,95300.0,36.2577,36.3521,36.1506,36.2954,95300.0
2009-09-18 11:30:00,57.62,57.79,57.53,57.76,84700.0,36.2766,36.3836,36.2199,36.3647,84700.0
2009-09-18 12:00:00,57.75,57.84,57.7,57.83,97500.0,36.3584,36.4151,36.3269,36.4088,97500.0
2009-09-18 12:30:00,57.81,57.92,57.8,57.92,41700.0,36.3962,36.4654,36.3899,36.4654,41700.0
2009-09-18 13:00:00,57.91,57.96,57.91,57.95,37300.0,36.4591,36.4906,36.4591,36.4843,37300.0
2009-09-18 13:30:00,57.96,57.96,57.88,57.92,52400.0,36.4906,36.4906,36.4402,36.4654,52400.0
2009-09-18 14:00:00,57.92,57.96,57.86,57.95,45600.0,36.4654,36.4906,36.4277,36.4843,45600.0
2009-09-18 14:30:00,57.95,57.99,57.92,57.94,32800.0,36.4843,36.5095,36.4654,36.478,32800.0
2009-09-18 15:00:00,57.93,57.95,57.89,57.92,55800.0,36.4717,36.4843,36.4465,36.4654,55800.0
2009-09-18 15:30:00,57.92,57.97,57.86,57.89,189600.0,36.4654,36.4969,36.4277,36.4465,189600.0
2009-09-21 09:30:00,57.73,57.73,57.42,57.49,87500.0,36.3458,36.3458,36.1506,36.1947,87500.0
2009-09-21 10:00:00,57.49,57.5,57.3,57.33,101500.0,36.1947,36.201,36.0751,36.094,101500.0
2009-09-21 10:30:00,57.34,57.5,57.29,57.44,62800.0,36.1003,36.201,36.0688,36.1632,62800.0
2009-09-21 11:00:00,57.46,57.62,57.43,57.43,37300.0,36.1758,36.2766,36.1569,36.1569,37300.0
2009-09-21 11:30:00,57.43,57.49,57.41,57.45,25300.0,36.1569,36.1947,36.1443,36.1695,25300.0
2009-09-21 12:00:00,57.45,57.47,57.4,57.46,41000.0,36.1695,36.1821,36.138,36.1758,41000.0
2009-09-21 12:30:00,57.46,57.57,57.45,57.55,35000.0,36.1758,36.2451,36.1695,36.2325,35000.0
2009-09-21 13:00:00,57.55,57.6,57.55,57.58,39000.0,36.2325,36.264,36.2325,36.2514,39000.0
2009-09-21 13:30:00,57.59,57.67,57.57,57.63,115900.0,36.2577,36.308,36.2451,36.2829,115900.0
2009-09-21 14:00:00,57.63,57.71,57.6,57.6,64000.0,36.2829,36.3332,36.264,36.264,64000.0
2009-09-21 14:30:00,57.61,57.74,57.56,57.66,73900.0,36.2703,36.3521,36.2388,36.3017,73900.0
2009-09-21 15:00:00,57.66,57.71,57.6,57.62,78000.0,36.3017,36.3332,36.264,36.2766,78000.0
2009-09-21 15:30:00,57.62,57.69,57.57,57.67,130500.0,36.2766,36.3206,36.2451,36.308,130500.0
2009-09-22 09:30:00,57.88,58.34,57.39,58.31,488700.0,36.4402,36.7299,36.1318,36.711,488700.0
2009-09-22 10:00:00,58.31,58.46,58.04,58.28,344800.0,36.711,36.8054,36.541,36.6921,344800.0
2009-09-22 10:30:00,58.28,58.29,57.95,58.18,143400.0,36.6921,36.6984,36.4843,36.6291,143400.0
2009-09-22 11:00:00,58.19,58.24,58.16,58.17,88300.0,36.6354,36.6669,36.6165,36.6228,88300.0
2009-09-22 11:30:00,58.17,58.35,58.09,58.34,78600.0,36.6228,36.7362,36.5725,36.7299,78600.0
2009-09-22 12:00:00,58.34,58.47,58.28,58.47,88600.0,36.7299,36.8117,36.6921,36.8117,88600.0
2009-09-22 12:30:00,58.47,58.82,58.38,58.75,284100.0,36.8117,37.0321,36.755,36.988,284100.0
2009-09-22 13:00:00,58.75,59.05,58.73,59.01,260700.0,36.988,37.1769,36.9754,37.1517,260700.0
2009-09-22 13:30:00,59.01,59.04,58.83,58.92,237600.0,37.1517,37.1706,37.0384,37.095,237600.0
2009-09-22 14:00:00,58.91,59.5,58.88,59.48,246300.0,37.0887,37.4602,37.0698,37.4476,246300.0
2009-09-22 14:30:00,59.48,60.14,59.3,59.68,1038600.0,37.4476,37.8631,37.3343,37.5735,1038600.0
2009-09-22 15:00:00,59.67,59.71,59.31,59.62,532100.0,37.5672,37.5924,37.3406,37.5357,532100.0
2009-09-22 15:30:00,59.62,59.67,58.83,59.18,995800.0,37.5357,37.5672,37.0384,37.2587,995800.0
2009-09-23 09:30:00,59.23,59.32,58.89,59.2,228000.0,37.2902,37.3468,37.0761,37.2713,228000.0
2009-09-23 10:00:00,59.19,59.27,59.13,59.22,121400.0,37.265,37.3154,37.2272,37.2839,121400.0
2009-09-23 10:30:00,59.22,59.39,59.1,59.15,164400.0,37.2839,37.3909,37.2083,37.2398,164400.0
2009-09-23 11:00:00,59.15,59.23,59.14,59.17,75700.0,37.2398,37.2902,37.2335,37.2524,75700.0
2009-09-23 11:30:00,59.17,59.32,59.06,59.11,164500.0,37.2524,37.3468,37.1832,37.2146,164500.0
2009-09-23 12:00:00,59.11,59.46,59.09,59.46,79800.0,37.2146,37.435,37.202,37.435,79800.0
2009-09-23 12:30:00,59.46,59.49,59.4,59.43,61300.0,37.435,37.4539,37.3972,37.4161,61300.0
2009-09-23 13:00:00,59.41,59.49,59.3,59.35,98600.0,37.4035,37.4539,37.3343,37.3657,98600.0
2009-09-23 13:30:00,59.34,59.46,59.33,59.45,58100.0,37.3594,37.435,37.3531,37.4287,58100.0
2009-09-23 14:00:00,59.45,59.53,59.24,59.46,124300.0,37.4287,37.4791,37.2965,37.435,124300.0
2009-09-23 14:30:00,59.44,59.56,59.31,59.34,148300.0,37.4224,37.4979,37.3406,37.3594,148300.0
2009-09-23 15:00:00,59.34,59.47,59.24,59.35,156600.0,37.3594,37.4413,37.2965,37.3657,156600.0
2009-09-23 15:30:00,59.34,59.35,58.74,58.77,622200.0,37.3594,37.3657,36.9817,37.0006,622200.0
2009-09-24 09:30:00,58.87,59.24,58.71,59.14,109500.0,37.0635,37.2965,36.9628,37.2335,109500.0
2009-09-24 10:00:00,59.14,59.17,58.81,58.99,72300.0,37.2335,37.2524,37.0258,37.1391,72300.0
2009-09-24 10:30:00,58.99,59.0,58.65,58.66,131900.0,37.1391,37.1454,36.925,36.9313,131900.0
2009-09-24 11:00:00,58.64,58.75,58.45,58.47,83000.0,36.9187,36.988,36.7991,36.8117,83000.0
2009-09-24 11:30:00,58.45,58.56,58.36,58.53,74100.0,36.7991,36.8684,36.7424,36.8495,74100.0
2009-09-24 12:00:00,58.53,58.71,58.53,58.68,49800.0,36.8495,36.9628,36.8495,36.9439,49800.0
2009-09-24 12:30:00,58.67,58.79,58.65,58.7,43800.0,36.9376,37.0132,36.925,36.9565,43800.0
2009-09-24 13:00:00,58.72,58.87,58.7,58.77,50800.0,36.9691,37.0635,36.9565,37.0006,50800.0
2009-09-24 13:30:00,58.77,58.79,58.65,58.75,70900.0,37.0006,37.0132,36.925,36.988,70900.0
2009-09-24 14:00:00,58.73,58.78,58.64,58.67,82300.0,36.9754,37.0069,36.9187,36.9376,82300.0
2009-09-24 14:30:00,58.66,58.71,58.64,58.66,67200.0,36.9313,36.9628,36.9187,36.9313,67200.0
2009-09-24 15:00:00,58.67,58.73,58.58,58.65,147200.0,36.9376,36.9754,36.881,36.925,147200.0
2009-09-24 15:30:00,58.64,58.96,58.64,58.75,246900.0,36.9187,37.1202,36.9187,36.988,246900.0
2009-09-25 09:30:00,58.68,59.17,58.64,59.05,84200.0,36.9439,37.2524,36.9187,37.1769,84200.0
2009-09-25 10:00:00,59.06,59.14,58.72,58.73,61000.0,37.1832,37.2335,36.9691,36.9754,61000.0
2009-09-25 10:30:00,58.73,59.09,58.7,59.07,66800.0,36.9754,37.202,36.9565,37.1895,66800.0
2009-09-25 11:00:00,59.07,59.21,58.86,58.95,45900.0,37.1895,37.2776,37.0572,37.1139,45900.0
2009-09-25 11:30:00,58.95,58.95,58.83,58.88,34000.0,37.1139,37.1139,37.0384,37.0698,34000.0
2009-09-25 12:00:00,58.88,59.06,58.72,58.81,69100.0,37.0698,37.1832,36.9691,37.0258,69100.0
2009-09-25 12:30:00,58.82,58.82,58.58,58.58,28800.0,37.0321,37.0321,36.881,36.881,28800.0
2009-09-25 13:00:00,58.61,58.72,58.51,58.72,57000.0,36.8998,36.9691,36.8369,36.9691,57000.0
2009-09-25 13:30:00,58.72,58.87,58.59,58.83,115400.0,36.9691,37.0635,36.8873,37.0384,115400.0
2009-09-25 14:00:00,58.84,58.89,58.77,58.83,38100.0,37.0446,37.0761,37.0006,37.0384,38100.0
2009-09-25 14:30:00,58.81,58.82,58.69,58.8,28900.0,37.0258,37.0321,36.9502,37.0195,28900.0
2009-09-25 15:00:00,58.79,58.87,58.7,58.86,38700.0,37.0132,37.0635,36.9565,37.0572,38700.0
2009-09-25 15:30:00,58.85,58.88,58.6,58.69,156500.0,37.0509,37.0698,36.8935,36.9502,156500.0
2009-09-28 09:30:00,58.83,59.02,58.5,58.97,58400.0,37.0384,37.158,36.8306,37.1265,58400.0
2009-09-28 10:00:00,58.96,59.11,58.96,59.01,43900.0,37.1202,37.2146,37.1202,37.1517,43900.0
2009-09-28 10:30:00,59.02,59.07,58.96,59.02,104700.0,37.158,37.1895,37.1202,37.158,104700.0
2009-09-28 11:00:00,59.02,59.05,58.88,58.91,126400.0,37.158,37.1769,37.0698,37.0887,126400.0
2009-09-28 11:30:00,58.9,59.07,58.88,59.04,186000.0,37.0824,37.1895,37.0698,37.1706,186000.0
2009-09-28 12:00:00,59.03,59.14,58.98,59.04,48000.0,37.1643,37.2335,37.1328,37.1706,48000.0
2009-09-28 12:30:00,59.05,59.13,59.04,59.12,16100.0,37.1769,37.2272,37.1706,37.2209,16100.0
2009-09-28 13:00:00,59.11,59.12,58.99,58.99,22000.0,37.2146,37.2209,37.1391,37.1391,22000.0
2009-09-28 13:30:00,59.0,59.03,58.96,58.97,26300.0,37.1454,37.1643,37.1202,37.1265,26300.0
2009-09-28 14:00:00,58.99,59.0,58.88,58.98,69600.0,37.1391,37.1454,37.0698,37.1328,69600.0
2009-09-28 14:30:00,58.97,59.0,58.93,58.94,36500.0,37.1265,37.1454,37.1013,37.1076,36500.0
2009-09-28 15:00:00,58.94,59.07,58.92,59.07,67500.0,37.1076,37.1895,37.095,37.1895,67500.0
2009-09-28 15:30:00,59.07,59.07,58.88,58.98,147700.0,37.1895,37.1895,37.0698,37.1328,147700.0
2009-09-29 09:30:00,58.89,59.11,58.69,59.02,87700.0,37.0761,37.2146,36.9502,37.158,87700.0
2009-09-29 10:00:00,59.0,59.0,58.59,58.69,63900.0,37.1454,37.1454,36.8873,36.9502,63900.0
2009-09-29 10:30:00,58.7,58.89,58.7,58.74,43200.0,36.9565,37.0761,36.9565,36.9817,43200.0
2009-09-29 11:00:00,58.73,58.79,58.64,58.72,49700.0,36.9754,37.0132,36.9187,36.9691,49700.0
2009-09-29 11:30:00,58.75,58.75,58.61,58.75,28800.0,36.988,36.988,36.8998,36.988,28800.0
2009-09-29 12:00:00,58.75,58.82,58.6,58.6,65000.0,36.988,37.0321,36.8935,36.8935,65000.0
2009-09-29 12:30:00,58.6,58.64,58.6,58.64,33500.0,36.8935,36.9187,36.8935,36.9187,33500.0
2009-09-29 13:00:00,58.64,58.75,58.61,58.61,48300.0,36.9187,36.988,36.8998,36.8998,48300.0
2009-09-29 13:30:00,58.61,58.62,58.5,58.5,38100.0,36.8998,36.9061,36.8306,36.8306,38100.0
2009-09-29 14:00:00,58.51,58.6,58.45,58.5,46800.0,36.8369,36.8935,36.7991,36.8306,46800.0
2009-09-29 14:30:00,58.51,58.53,58.44,58.52,57300.0,36.8369,36.8495,36.7928,36.8432,57300.0
2009-09-29 15:00:00,58.51,58.6,58.49,58.55,86700.0,36.8369,36.8935,36.8243,36.8621,86700.0
2009-09-29 15:30:00,58.55,58.64,58.48,58.51,174300.0,36.8621,36.9187,36.818,36.8369,174300.0
2009-09-30 09:30:00,58.57,58.57,58.23,58.3,131800.0,36.8747,36.8747,36.6606,36.7047,131800.0
2009-09-30 10:00:00,58.29,58.4,58.15,58.39,83700.0,36.6984,36.7676,36.6102,36.7613,83700.0
2009-09-30 10:30:00,58.39,58.53,58.38,58.46,56400.0,36.7613,36.8495,36.755,36.8054,56400.0
2009-09-30 11:00:00,58.45,58.67,58.44,58.51,81900.0,36.7991,36.9376,36.7928,36.8369,81900.0
2009-09-30 11:30:00,58.5,58.53,58.38,58.47,38600.0,36.8306,36.8495,36.755,36.8117,38600.0
2009-09-30 12:00:00,58.47,58.52,58.39,58.44,46300.0,36.8117,36.8432,36.7613,36.7928,46300.0
2009-09-30 12:30:00,58.44,58.71,58.44,58.67,61900.0,36.7928,36.9628,36.7928,36.9376,61900.0
2009-09-30 13:00:00,58.68,58.87,58.68,58.81,74400.0,36.9439,37.0635,36.9439,37.0258,74400.0
2009-09-30 13:30:00,58.81,58.82,58.67,58.75,53000.0,37.0258,37.0321,36.9376,36.988,53000.0
2009-09-30 14:00:00,58.75,58.8,58.64,58.74,48000.0,36.988,37.0195,36.9187,36.9817,48000.0
2009-09-30 14:30:00,58.75,58.94,58.74,58.82,63200.0,36.988,37.1076,36.9817,37.0321,63200.0
2009-09-30 15:00:00,58.81,58.81,58.49,58.57,111900.0,37.0258,37.0258,36.8243,36.8747,111900.0
2009-09-30 15:30:00,58.56,58.87,58.53,58.76,175400.0,36.8684,37.0635,36.8495,36.9943,175400.0
2009-10-01 09:30:00,58.76,58.76,57.88,58.02,163400.0,36.9943,36.9943,36.4402,36.5284,163400.0
2009-10-01 10:00:00,58.06,58.12,57.65,57.7,126900.0,36.5536,36.5913,36.2954,36.3269,126900.0
2009-10-01 10:30:00,57.71,57.82,57.64,57.75,111800.0,36.3332,36.4025,36.2891,36.3584,111800.0
2009-10-01 11:00:00,57.73,57.73,57.53,57.64,80900.0,36.3458,36.3458,36.2199,36.2891,80900.0
2009-10-01 11:30:00,57.64,57.75,57.59,57.75,53000.0,36.2891,36.3584,36.2577,36.3584,53000.0
2009-10-01 12:00:00,57.78,57.79,57.56,57.56,46200.0,36.3773,36.3836,36.2388,36.2388,46200.0
2009-10-01 12:30:00,57.57,57.65,57.53,57.6,46400.0,36.2451,36.2954,36.2199,36.264,46400.0
2009-10-01 13:00:00,57.61,57.64,57.42,57.44,93600.0,36.2703,36.2891,36.1506,36.1632,93600.0
2009-10-01 13:30:00,57.42,57.66,57.42,57.63,65200.0,36.1506,36.3017,36.1506,36.2829,65200.0
2009-10-01 14:00:00,57.62,57.74,57.51,57.66,104500.0,36.2766,36.3521,36.2073,36.3017,104500.0
2009-10-01 14:30:00,57.66,57.66,57.44,57.46,141600.0,36.3017,36.3017,36.1632,36.1758,141600.0
2009-10-01 15:00:00,57.46,57.63,57.46,57.57,103700.0,36.1758,36.2829,36.1758,36.2451,103700.0
2009-10-01 15:30:00,57.57,57.8,57.54,57.66,326600.0,36.2451,36.3899,36.2262,36.3017,326600.0
2009-10-02 09:30:00,57.66,57.95,57.56,57.76,107000.0,36.3017,36.4843,36.2388,36.3647,107000.0
2009-10-02 10:00:00,57.76,57.93,57.59,57.93,128600.0,36.3647,36.4717,36.2577,36.4717,128600.0
2009-10-02 10:30:00,57.93,58.05,57.76,58.0,105800.0,36.4717,36.5473,36.3647,36.5158,105800.0
2009-10-02 11:00:00,57.98,58.06,57.85,57.86,57200.0,36.5032,36.5536,36.4214,36.4277,57200.0
2009-10-02 11:30:00,57.86,57.92,57.63,57.7,93700.0,36.4277,36.4654,36.2829,36.3269,93700.0
2009-10-02 12:00:00,57.7,57.98,57.7,57.95,60000.0,36.3269,36.5032,36.3269,36.4843,60000.0
2009-10-02 12:30:00,57.97,58.02,57.83,57.85,52800.0,36.4969,36.5284,36.4088,36.4214,52800.0
2009-10-02 13:00:00,57.85,57.97,57.85,57.93,43000.0,36.4214,36.4969,36.4214,36.4717,43000.0
2009-10-02 13:30:00,57.94,57.98,57.86,57.88,45000.0,36.478,36.5032,36.4277,36.4402,45000.0
2009-10-02 14:00:00,57.88,57.95,57.67,57.68,120500.0,36.4402,36.4843,36.308,36.3143,120500.0
2009-10-02 14:30:00,57.67,57.75,57.55,57.62,126300.0,36.308,36.3584,36.2325,36.2766,126300.0
2009-10-02 15:00:00,57.62,57.74,57.62,57.66,86400.0,36.2766,36.3521,36.2766,36.3017,86400.0
2009-10-02 15:30:00,57.66,57.68,57.55,57.59,211900.0,36.3017,36.3143,36.2325,36.2577,211900.0
2009-10-05 09:30:00,57.99,57.99,57.15,57.23,127300.0,36.5095,36.5095,35.9807,36.031,127300.0
2009-10-05 10:00:00,57.24,57.34,57.04,57.04,78100.0,36.0373,36.1003,35.9114,35.9114,78100.0
2009-10-05 10:30:00,57.04,57.2,57.02,57.16,70500.0,35.9114,36.0121,35.8988,35.9869,70500.0
2009-10-05 11:00:00,57.16,57.17,57.1,57.1,59100.0,35.9869,35.9932,35.9492,35.9492,59100.0
2009-10-05 11:30:00,57.11,57.14,57.09,57.1,63000.0,35.9555,35.9744,35.9429,35.9492,63000.0
2009-10-05 12:00:00,57.12,57.12,57.07,57.08,43200.0,35.9618,35.9618,35.9303,35.9366,43200.0
2009-10-05 12:30:00,57.09,57.19,56.62,56.62,313500.0,35.9429,36.0058,35.647,35.647,313500.0
2009-10-05 13:00:00,56.63,56.87,56.36,56.85,402200.0,35.6533,35.8044,35.4833,35.7918,402200.0
2009-10-05 13:30:00,56.85,56.97,56.84,56.97,140200.0,35.7918,35.8673,35.7855,35.8673,140200.0
2009-10-05 14:00:00,56.97,56.97,56.72,56.77,236200.0,35.8673,35.8673,35.7099,35.7414,236200.0
2009-10-05 14:30:00,56.78,56.89,56.72,56.74,165400.0,35.7477,35.817,35.7099,35.7225,165400.0
2009-10-05 15:00:00,56.74,56.85,56.74,56.79,243800.0,35.7225,35.7918,35.7225,35.754,243800.0
2009-10-05 15:30:00,56.81,56.99,56.79,56.89,364400.0,35.7666,35.8799,35.754,35.817,364400.0
2009-10-06 09:30:00,57.36,57.42,57.02,57.42,178400.0,36.1129,36.1506,35.8988,36.1506,178400.0
2009-10-06 10:00:00,57.43,57.53,57.2,57.23,129400.0,36.1569,36.2199,36.0121,36.031,129400.0
2009-10-06 10:30:00,57.21,57.41,57.14,57.35,93700.0,36.0184,36.1443,35.9744,36.1066,93700.0
2009-10-06 11:00:00,57.36,57.58,57.33,57.38,81300.0,36.1129,36.2514,36.094,36.1255,81300.0
2009-10-06 11:30:00,57.38,57.44,57.32,57.32,52800.0,36.1255,36.1632,36.0877,36.0877,52800.0
2009-10-06 12:00:00,57.33,57.34,57.04,57.06,116000.0,36.094,36.1003,35.9114,35.924,116000.0
2009-10-06 12:30:00,57.07,57.13,57.07,57.1,85500.0,35.9303,35.9681,35.9303,35.9492,85500.0
2009-10-06 13:00:00,57.1,57.17,57.09,57.13,68300.0,35.9492,35.9932,35.9429,35.9681,68300.0
2009-10-06 13:30:00,57.13,57.17,57.03,57.14,79800.0,35.9681,35.9932,35.9051,35.9744,79800.0
2009-10-06 14:00:00,57.14,57.2,57.06,57.1,75300.0,35.9744,36.0121,35.924,35.9492,75300.0
2009-10-06 14:30:00,57.09,57.09,56.92,56.96,107600.0,35.9429,35.9429,35.8358,35.861,107600.0
2009-10-06 15:00:00,56.96,57.14,56.93,57.14,120400.0,35.861,35.9744,35.8421,35.9744,120400.0
2009-10-06 15:30:00,57.14,57.16,56.99,57.06,211100.0,35.9744,35.9869,35.8799,35.924,211100.0
2009-10-07 09:30:00,56.91,57.33,56.68,56.92,108000.0,35.8296,36.094,35.6847,35.8358,108000.0
2009-10-07 10:00:00,56.92,56.96,56.8,56.92,67200.0,35.8358,35.861,35.7603,35.8358,67200.0
2009-10-07 10:30:00,56.91,57.04,56.81,57.03,69600.0,35.8296,35.9114,35.7666,35.9051,69600.0
2009-10-07 11:00:00,57.03,57.11,56.99,57.05,67200.0,35.9051,35.9555,35.8799,35.9177,67200.0
2009-10-07 11:30:00,57.05,57.09,56.92,56.98,42000.0,35.9177,35.9429,35.8358,35.8736,42000.0
2009-10-07 12:00:00,56.98,57.12,56.96,57.12,57900.0,35.8736,35.9618,35.861,35.9618,57900.0
2009-10-07 12:30:00,57.11,57.12,56.97,56.97,42700.0,35.9555,35.9618,35.8673,35.8673,42700.0
2009-10-07 13:00:00,56.98,57.0,56.91,56.98,31900.0,35.8736,35.8862,35.8296,35.8736,31900.0
2009-10-07 13:30:00,56.98,57.0,56.95,56.95,26100.0,35.8736,35.8862,35.8547,35.8547,26100.0
2009-10-07 14:00:00,56.97,56.97,56.88,56.96,59000.0,35.8673,35.8673,35.8107,35.861,59000.0
2009-10-07 14:30:00,56.97,57.14,56.96,57.05,85800.0,35.8673,35.9744,35.861,35.9177,85800.0
2009-10-07 15:00:00,57.05,57.12,57.01,57.08,95300.0,35.9177,35.9618,35.8925,35.9366,95300.0
2009-10-07 15:30:00,57.08,57.33,57.08,57.31,158600.0,35.9366,36.094,35.9366,36.0814,158600.0
2009-10-08 09:30:00,58.54,58.98,58.54,58.66,526400.0,36.8558,37.1328,36.8558,36.9313,526400.0
2009-10-08 10:00:00,58.65,58.79,58.59,58.79,465900.0,36.925,37.0132,36.8873,37.0132,465900.0
2009-10-08 10:30:00,58.79,58.99,58.75,58.9,191600.0,37.0132,37.1391,36.988,37.0824,191600.0
2009-10-08 11:00:00,58.89,58.93,58.78,58.83,133100.0,37.0761,37.1013,37.0069,37.0384,133100.0
2009-10-08 11:30:00,58.84,58.88,58.83,58.86,143000.0,37.0446,37.0698,37.0384,37.0572,143000.0
2009-10-08 12:00:00,58.85,58.91,58.76,58.9,179900.0,37.0509,37.0887,36.9943,37.0824,179900.0
2009-10-08 12:30:00,58.9,59.06,58.89,59.04,97000.0,37.0824,37.1832,37.0761,37.1706,97000.0
2009-10-08 13:00:00,59.05,59.07,58.95,59.0,104200.0,37.1769,37.1895,37.1139,37.1454,104200.0
2009-10-08 13:30:00,59.0,59.11,58.87,59.01,150500.0,37.1454,37.2146,37.0635,37.1517,150500.0
2009-10-08 14:00:00,59.01,59.12,58.91,59.06,103300.0,37.1517,37.2209,37.0887,37.1832,103300.0
2009-10-08 14:30:00,59.07,59.08,58.99,58.99,88100.0,37.1895,37.1957,37.1391,37.1391,88100.0
2009-10-08 15:00:00,59.0,59.0,58.79,58.79,191300.0,37.1454,37.1454,37.0132,37.0132,191300.0
2009-10-08 15:30:00,58.79,58.89,58.77,58.82,339900.0,37.0132,37.0761,37.0006,37.0321,339900.0
2009-10-09 09:30:00,58.98,59.0,58.62,58.74,86700.0,37.1328,37.1454,36.9061,36.9817,86700.0
2009-10-09 10:00:00,58.73,58.8,58.65,58.8,51100.0,36.9754,37.0195,36.925,37.0195,51100.0
2009-10-09 10:30:00,58.81,58.85,58.63,58.65,74800.0,37.0258,37.0509,36.9124,36.925,74800.0
2009-10-09 11:00:00,58.65,58.73,58.5,58.6,97000.0,36.925,36.9754,36.8306,36.8935,97000.0
2009-10-09 11:30:00,58.59,58.7,58.5,58.52,102300.0,36.8873,36.9565,36.8306,36.8432,102300.0
2009-10-09 12:00:00,58.52,58.59,58.4,58.58,71600.0,36.8432,36.8873,36.7676,36.881,71600.0
2009-10-09 12:30:00,58.58,58.64,58.57,58.62,71700.0,36.881,36.9187,36.8747,36.9061,71700.0
2009-10-09 13:00:00,58.62,58.64,58.57,58.59,68300.0,36.9061,36.9187,36.8747,36.8873,68300.0
2009-10-09 13:30:00,58.59,58.6,58.49,58.52,64300.0,36.8873,36.8935,36.8243,36.8432,64300.0
2009-10-09 14:00:00,58.53,58.7,58.51,58.7,135700.0,36.8495,36.9565,36.8369,36.9565,135700.0
2009-10-09 14:30:00,58.7,58.76,58.64,58.75,92500.0,36.9565,36.9943,36.9187,36.988,92500.0
2009-10-09 15:00:00,58.75,58.82,58.71,58.71,126500.0,36.988,37.0321,36.9628,36.9628,126500.0
2009-10-09 15:30:00,58.72,58.74,58.57,58.71,193200.0,36.9691,36.9817,36.8747,36.9628,193200.0
2009-10-12 09:30:00,59.06,59.31,58.75,59.28,81500.0,37.1832,37.3406,36.988,37.3217,81500.0
2009-10-12 10:00:00,59.28,59.53,59.25,59.36,99900.0,37.3217,37.4791,37.3028,37.372,99900.0
2009-10-12 10:30:00,59.37,59.62,59.27,59.58,150000.0,37.3783,37.5357,37.3154,37.5105,150000.0
2009-10-12 11:00:00,59.58,59.76,59.51,59.63,129700.0,37.5105,37.6239,37.4665,37.542,129700.0
2009-10-12 11:30:00,59.64,59.69,59.58,59.64,50000.0,37.5483,37.5798,37.5105,37.5483,50000.0
2009-10-12 12:00:00,59.64,59.65,59.5,59.5,52600.0,37.5483,37.5546,37.4602,37.4602,52600.0
2009-10-12 12:30:00,59.5,59.5,59.35,59.37,35700.0,37.4602,37.4602,37.3657,37.3783,35700.0
2009-10-12 13:00:00,59.37,59.5,59.35,59.41,41900.0,37.3783,37.4602,37.3657,37.4035,41900.0
2009-10-12 13:30:00,59.4,59.46,59.39,59.44,28900.0,37.3972,37.435,37.3909,37.4224,28900.0
2009-10-12 14:00:00,59.43,59.45,59.19,59.19,117600.0,37.4161,37.4287,37.265,37.265,117600.0
2009-10-12 14:30:00,59.2,59.21,59.01,59.08,112900.0,37.2713,37.2776,37.1517,37.1957,112900.0
2009-10-12 15:00:00,59.07,59.11,58.96,59.01,89200.0,37.1895,37.2146,37.1202,37.1517,89200.0
2009-10-12 15:30:00,59.01,59.05,58.64,58.66,478500.0,37.1517,37.1769,36.9187,36.9313,478500.0
2009-10-13 09:30:00,58.57,58.59,58.26,58.34,97800.0,36.8747,36.8873,36.6795,36.7299,97800.0
2009-10-13 10:00:00,58.35,58.43,58.28,58.43,73600.0,36.7362,36.7865,36.6921,36.7865,73600.0
2009-10-13 10:30:00,58.4,58.42,58.2,58.27,59400.0,36.7676,36.7802,36.6417,36.6858,59400.0
2009-10-13 11:00:00,58.26,58.42,58.26,58.3,83600.0,36.6795,36.7802,36.6795,36.7047,83600.0
2009-10-13 11:30:00,58.3,58.56,58.28,58.54,66300.0,36.7047,36.8684,36.6921,36.8558,66300.0
2009-10-13 12:00:00,58.52,58.53,58.35,58.35,38000.0,36.8432,36.8495,36.7362,36.7362,38000.0
2009-10-13 12:30:00,58.36,58.43,58.35,58.38,47200.0,36.7424,36.7865,36.7362,36.755,47200.0
2009-10-13 13:00:00,58.39,58.43,58.36,58.37,42500.0,36.7613,36.7865,36.7424,36.7487,42500.0
2009-10-13 13:30:00,58.36,58.38,58.27,58.34,45800.0,36.7424,36.755,36.6858,36.7299,45800.0
2009-10-13 14:00:00,58.33,58.35,58.24,58.32,59300.0,36.7236,36.7362,36.6669,36.7173,59300.0
2009-10-13 14:30:00,58.3,58.35,58.27,58.34,57300.0,36.7047,36.7362,36.6858,36.7299,57300.0
2009-10-13 15:00:00,58.34,58.51,58.33,58.43,117700.0,36.7299,36.8369,36.7236,36.7865,117700.0
2009-10-13 15:30:00,58.43,58.63,58.4,58.59,192400.0,36.7865,36.9124,36.7676,36.8873,192400.0
2009-10-14 09:30:00,58.7,58.85,58.25,58.41,71800.0,36.9565,37.0509,36.6732,36.7739,71800.0
2009-10-14 10:00:00,58.39,58.45,58.25,58.26,109100.0,36.7613,36.7991,36.6732,36.6795,109100.0
2009-10-14 10:30:00,58.26,58.33,58.17,58.27,82400.0,36.6795,36.7236,36.6228,36.6858,82400.0
2009-10-14 11:00:00,58.27,58.31,58.16,58.16,75800.0,36.6858,36.711,36.6165,36.6165,75800.0
2009-10-14 11:30:00,58.16,58.27,58.16,58.26,38400.0,36.6165,36.6858,36.6165,36.6795,38400.0
2009-10-14 12:00:00,58.26,58.32,58.21,58.21,46500.0,36.6795,36.7173,36.648,36.648,46500.0
2009-10-14 12:30:00,58.2,58.24,58.12,58.15,36700.0,36.6417,36.6669,36.5913,36.6102,36700.0
2009-10-14 13:00:00,58.14,58.25,58.14,58.22,49100.0,36.6039,36.6732,36.6039,36.6543,49100.0
2009-10-14 13:30:00,58.23,58.25,58.14,58.19,65500.0,36.6606,36.6732,36.6039,36.6354,65500.0
2009-10-14 14:00:00,58.19,58.22,58.06,58.06,94300.0,36.6354,36.6543,36.5536,36.5536,94300.0
2009-10-14 14:30:00,58.07,58.12,57.9,58.09,196600.0,36.5599,36.5913,36.4528,36.5725,196600.0
2009-10-14 15:00:00,58.09,58.18,58.07,58.14,216300.0,36.5725,36.6291,36.5599,36.6039,216300.0
2009-10-14 15:30:00,58.14,58.23,58.08,58.22,392300.0,36.6039,36.6606,36.5662,36.6543,392300.0
2009-10-15 09:30:00,58.01,58.35,57.9,58.23,102400.0,36.5221,36.7362,36.4528,36.6606,102400.0
2009-10-15 10:00:00,58.22,58.39,58.12,58.38,69000.0,36.6543,36.7613,36.5913,36.755,69000.0
2009-10-15 10:30:00,58.38,58.51,58.36,58.47,47000.0,36.755,36.8369,36.7424,36.8117,47000.0
2009-10-15 11:00:00,58.47,58.59,58.4,58.46,73600.0,36.8117,36.8873,36.7676,36.8054,73600.0
2009-10-15 11:30:00,58.47,58.49,58.25,58.27,37400.0,36.8117,36.8243,36.6732,36.6858,37400.0
2009-10-15 12:00:00,58.26,58.36,58.25,58.31,38300.0,36.6795,36.7424,36.6732,36.711,38300.0
2009-10-15 12:30:00,58.32,58.46,58.32,58.44,33500.0,36.7173,36.8054,36.7173,36.7928,33500.0
2009-10-15 13:00:00,58.44,58.44,58.36,58.41,34400.0,36.7928,36.7928,36.7424,36.7739,34400.0
2009-10-15 13:30:00,58.4,58.46,58.39,58.41,54200.0,36.7676,36.8054,36.7613,36.7739,54200.0
2009-10-15 14:00:00,58.41,58.49,58.35,58.46,73100.0,36.7739,36.8243,36.7362,36.8054,73100.0
2009-10-15 14:30:00,58.47,58.5,58.39,58.45,58800.0,36.8117,36.8306,36.7613,36.7991,58800.0
2009-10-15 15:00:00,58.45,58.46,58.36,58.36,96400.0,36.7991,36.8054,36.7424,36.7424,96400.0
2009-10-15 15:30:00,58.36,58.42,58.3,58.42,299400.0,36.7424,36.7802,36.7047,36.7802,299400.0
2009-10-16 09:30:00,58.39,58.81,58.01,58.42,155300.0,36.7613,37.0258,36.5221,36.7802,155300.0
2009-10-16 10:00:00,58.41,58.7,58.38,58.65,55900.0,36.7739,36.9565,36.755,36.925,55900.0
2009-10-16 10:30:00,58.65,58.78,58.64,58.71,69400.0,36.925,37.0069,36.9187,36.9628,69400.0
2009-10-16 11:00:00,58.72,58.91,58.69,58.69,56500.0,36.9691,37.0887,36.9502,36.9502,56500.0
2009-10-16 11:30:00,58.69,58.69,58.41,58.44,60700.0,36.9502,36.9502,36.7739,36.7928,60700.0
2009-10-16 12:00:00,58.45,58.45,58.28,58.29,60300.0,36.7991,36.7991,36.6921,36.6984,60300.0
2009-10-16 12:30:00,58.29,58.41,58.29,58.31,43300.0,36.6984,36.7739,36.6984,36.711,43300.0
2009-10-16 13:00:00,58.3,58.34,58.22,58.29,50000.0,36.7047,36.7299,36.6543,36.6984,50000.0
2009-10-16 13:30:00,58.29,58.42,58.25,58.26,50900.0,36.6984,36.7802,36.6732,36.6795,50900.0
2009-10-16 14:00:00,58.26,58.37,58.25,58.32,65300.0,36.6795,36.7487,36.6732,36.7173,65300.0
2009-10-16 14:30:00,58.32,58.33,58.19,58.21,69400.0,36.7173,36.7236,36.6354,36.648,69400.0
2009-10-16 15:00:00,58.2,58.4,58.2,58.32,84900.0,36.6417,36.7676,36.6417,36.7173,84900.0
2009-10-16 15:30:00,58.31,58.42,58.05,58.19,219600.0,36.711,36.7802,36.5473,36.6354,219600.0
2009-10-19 09:30:00,58.24,58.28,57.97,58.03,118400.0,36.6669,36.6921,36.4969,36.5347,118400.0
2009-10-19 10:00:00,58.02,58.3,58.02,58.2,54500.0,36.5284,36.7047,36.5284,36.6417,54500.0
2009-10-19 10:30:00,58.2,58.47,58.17,58.29,80100.0,36.6417,36.8117,36.6228,36.6984,80100.0
2009-10-19 11:00:00,58.3,58.41,58.25,58.39,44600.0,36.7047,36.7739,36.6732,36.7613,44600.0
2009-10-19 11:30:00,58.4,58.45,58.33,58.38,43400.0,36.7676,36.7991,36.7236,36.755,43400.0
2009-10-19 12:00:00,58.39,58.43,58.37,58.37,42700.0,36.7613,36.7865,36.7487,36.7487,42700.0
2009-10-19 12:30:00,58.38,58.56,58.33,58.46,77300.0,36.755,36.8684,36.7236,36.8054,77300.0
2009-10-19 13:00:00,58.46,58.51,58.42,58.44,40600.0,36.8054,36.8369,36.7802,36.7928,40600.0
2009-10-19 13:30:00,58.44,58.49,58.4,58.46,29800.0,36.7928,36.8243,36.7676,36.8054,29800.0
2009-10-19 14:00:00,58.47,58.47,58.34,58.35,56200.0,36.8117,36.8117,36.7299,36.7362,56200.0
2009-10-19 14:30:00,58.35,58.35,58.21,58.33,67100.0,36.7362,36.7362,36.648,36.7236,67100.0
2009-10-19 15:00:00,58.34,58.39,58.27,58.33,109200.0,36.7299,36.7613,36.6858,36.7236,109200.0
2009-10-19 15:30:00,58.34,58.38,58.21,58.23,243300.0,36.7299,36.755,36.648,36.6606,243300.0
2009-10-20 09:30:00,58.03,58.37,57.9,58.27,136700.0,36.5347,36.7487,36.4528,36.6858,136700.0
2009-10-20 10:00:00,58.28,58.53,58.25,58.47,91700.0,36.6921,36.8495,36.6732,36.8117,91700.0
2009-10-20 10:30:00,58.47,58.52,58.35,58.38,61400.0,36.8117,36.8432,36.7362,36.755,61400.0
2009-10-20 11:00:00,58.38,58.5,58.29,58.32,102100.0,36.755,36.8306,36.6984,36.7173,102100.0
2009-10-20 11:30:00,58.36,58.37,58.11,58.15,73400.0,36.7424,36.7487,36.5851,36.6102,73400.0
2009-10-20 12:00:00,58.11,58.18,58.01,58.13,69300.0,36.5851,36.6291,36.5221,36.5976,69300.0
2009-10-20 12:30:00,58.13,58.26,58.09,58.09,63100.0,36.5976,36.6795,36.5725,36.5725,63100.0
2009-10-20 13:00:00,58.09,58.11,58.0,58.0,41400.0,36.5725,36.5851,36.5158,36.5158,41400.0
2009-10-20 13:30:00,58.0,58.03,57.95,57.96,45700.0,36.5158,36.5347,36.4843,36.4906,45700.0
2009-10-20 14:00:00,57.95,58.06,57.9,58.04,97100.0,36.4843,36.5536,36.4528,36.541,97100.0
2009-10-20 14:30:00,58.05,58.08,58.0,58.04,73300.0,36.5473,36.5662,36.5158,36.541,73300.0
2009-10-20 15:00:00,58.05,58.06,57.94,58.06,117800.0,36.5473,36.5536,36.478,36.5536,117800.0
2009-10-20 15:30:00,58.06,58.12,58.03,58.12,162900.0,36.5536,36.5913,36.5347,36.5913,162900.0
2009-10-21 09:30:00,58.14,58.5,57.94,58.5,72800.0,36.6039,36.8306,36.478,36.8306,72800.0
2009-10-21 10:00:00,58.5,58.69,58.49,58.69,150000.0,36.8306,36.9502,36.8243,36.9502,150000.0
2009-10-21 10:30:00,58.72,58.85,58.61,58.7,167400.0,36.9691,37.0509,36.8998,36.9565,167400.0
2009-10-21 11:00:00,58.7,58.71,58.56,58.71,75300.0,36.9565,36.9628,36.8684,36.9628,75300.0
2009-10-21 11:30:00,58.71,58.72,58.5,58.5,49700.0,36.9628,36.9691,36.8306,36.8306,49700.0
2009-10-21 12:00:00,58.51,58.54,58.42,58.44,73700.0,36.8369,36.8558,36.7802,36.7928,73700.0
2009-10-21 12:30:00,58.44,58.47,58.36,58.43,45600.0,36.7928,36.8117,36.7424,36.7865,45600.0
2009-10-21 13:00:00,58.43,58.45,58.36,58.39,92700.0,36.7865,36.7991,36.7424,36.7613,92700.0
2009-10-21 13:30:00,58.41,58.55,58.37,58.51,61700.0,36.7739,36.8621,36.7487,36.8369,61700.0
2009-10-21 14:00:00,58.51,58.57,58.4,58.42,61000.0,36.8369,36.8747,36.7676,36.7802,61000.0
2009-10-21 14:30:00,58.43,58.51,58.34,58.51,61100.0,36.7865,36.8369,36.7299,36.8369,61100.0
2009-10-21 15:00:00,58.5,58.52,58.24,58.26,145700.0,36.8306,36.8432,36.6669,36.6795,145700.0
2009-10-21 15:30:00,58.26,58.26,57.84,57.85,393800.0,36.6795,36.6795,36.4151,36.4214,393800.0
2009-10-22 09:30:00,58.24,58.57,58.07,58.31,198400.0,36.6669,36.8747,36.5599,36.711,198400.0
2009-10-22 10:00:00,58.32,58.6,58.26,58.52,162500.0,36.7173,36.8935,36.6795,36.8432,162500.0
2009-10-22 10:30:00,58.51,58.63,58.43,58.53,159900.0,36.8369,36.9124,36.7865,36.8495,159900.0
2009-10-22 11:00:00,58.52,58.56,58.31,58.39,93100.0,36.8432,36.8684,36.711,36.7613,93100.0
2009-10-22 11:30:00,58.39,58.67,58.38,58.65,104100.0,36.7613,36.9376,36.755,36.925,104100.0
2009-10-22 12:00:00,58.64,59.06,58.61,59.06,235100.0,36.9187,37.1832,36.8998,37.1832,235100.0
2009-10-22 12:30:00,59.07,59.27,59.0,59.1,199800.0,37.1895,37.3154,37.1454,37.2083,199800.0
2009-10-22 13:00:00,59.09,59.11,58.99,59.09,103200.0,37.202,37.2146,37.1391,37.202,103200.0
2009-10-22 13:30:00,59.09,59.12,59.01,59.09,96900.0,37.202,37.2209,37.1517,37.202,96900.0
2009-10-22 14:00:00,59.1,59.39,59.09,59.37,138300.0,37.2083,37.3909,37.202,37.3783,138300.0
2009-10-22 14:30:00,59.38,59.46,59.34,59.46,166100.0,37.3846,37.435,37.3594,37.435,166100.0
2009-10-22 15:00:00,59.47,59.5,59.32,59.4,193900.0,37.4413,37.4602,37.3468,37.3972,193900.0
2009-10-22 15:30:00,59.41,59.44,59.29,59.38,273900.0,37.4035,37.4224,37.328,37.3846,273900.0
2009-10-23 09:30:00,59.42,59.44,59.14,59.3,143200.0,37.4098,37.4224,37.2335,37.3343,143200.0
2009-10-23 10:00:00,59.3,59.39,58.99,59.14,249100.0,37.3343,37.3909,37.1391,37.2335,249100.0
2009-10-23 10:30:00,59.13,59.47,59.1,59.35,182900.0,37.2272,37.4413,37.2083,37.3657,182900.0
2009-10-23 11:00:00,59.35,59.46,59.29,59.3,143200.0,37.3657,37.435,37.328,37.3343,143200.0
2009-10-23 11:30:00,59.3,59.34,59.07,59.25,243400.0,37.3343,37.3594,37.1895,37.3028,243400.0
2009-10-23 12:00:00,59.25,59.37,59.2,59.27,61200.0,37.3028,37.3783,37.2713,37.3154,61200.0
2009-10-23 12:30:00,59.27,59.29,59.23,59.25,49600.0,37.3154,37.328,37.2902,37.3028,49600.0
2009-10-23 13:00:00,59.25,59.27,59.13,59.14,114600.0,37.3028,37.3154,37.2272,37.2335,114600.0
2009-10-23 13:30:00,59.14,59.23,58.97,59.14,94000.0,37.2335,37.2902,37.1265,37.2335,94000.0
2009-10-23 14:00:00,59.13,59.13,58.93,59.04,114500.0,37.2272,37.2272,37.1013,37.1706,114500.0
2009-10-23 14:30:00,59.02,59.05,58.88,58.94,78800.0,37.158,37.1769,37.0698,37.1076,78800.0
2009-10-23 15:00:00,58.94,59.07,58.9,58.98,136400.0,37.1076,37.1895,37.0824,37.1328,136400.0
2009-10-23 15:30:00,58.98,59.23,58.94,59.18,250600.0,37.1328,37.2902,37.1076,37.2587,250600.0
2009-10-26 09:30:00,58.84,58.96,58.48,58.63,158200.0,37.3626,37.4388,37.134,37.2293,158200.0
2009-10-26 10:00:00,58.64,59.01,58.62,58.82,91000.0,37.2356,37.4706,37.2229,37.3499,91000.0
2009-10-26 10:30:00,58.81,59.02,58.81,59.01,49100.0,37.3436,37.4769,37.3436,37.4706,49100.0
2009-10-26 11:00:00,59.01,59.01,58.63,58.68,77700.0,37.4706,37.4706,37.2293,37.261,77700.0
2009-10-26 11:30:00,58.67,58.67,58.1,58.14,146200.0,37.2547,37.2547,36.8927,36.9181,146200.0
2009-10-26 12:00:00,58.13,58.29,58.06,58.23,46000.0,36.9118,37.0134,36.8673,36.9753,46000.0
2009-10-26 12:30:00,58.23,58.44,58.2,58.41,32300.0,36.9753,37.1086,36.9562,37.0896,32300.0
2009-10-26 13:00:00,58.4,58.43,58.23,58.29,34000.0,37.0832,37.1023,36.9753,37.0134,34000.0
2009-10-26 13:30:00,58.29,58.33,58.2,58.21,45000.0,37.0134,37.0388,36.9562,36.9626,45000.0
2009-10-26 14:00:00,58.21,58.25,58.01,58.1,104400.0,36.9626,36.988,36.8356,36.8927,104400.0
2009-10-26 14:30:00,58.1,58.17,58.02,58.03,214400.0,36.8927,36.9372,36.8419,36.8483,214400.0
2009-10-26 15:00:00,58.04,58.14,58.02,58.04,88400.0,36.8546,36.9181,36.8419,36.8546,88400.0
2009-10-26 15:30:00,58.04,58.36,58.03,58.28,343400.0,36.8546,37.0578,36.8483,37.007,343400.0
2009-10-27 09:30:00,58.41,58.59,58.24,58.35,90100.0,37.0896,37.2039,36.9816,37.0515,90100.0
2009-10-27 10:00:00,58.35,58.36,58.03,58.24,97100.0,37.0515,37.0578,36.8483,36.9816,97100.0
2009-10-27 10:30:00,58.24,58.43,58.2,58.27,41000.0,36.9816,37.1023,36.9562,37.0007,41000.0
2009-10-27 11:00:00,58.28,58.28,58.03,58.24,41500.0,37.007,37.007,36.8483,36.9816,41500.0
2009-10-27 11:30:00,58.25,58.32,58.0,58.07,59900.0,36.988,37.0324,36.8292,36.8737,59900.0
2009-10-27 12:00:00,58.08,58.11,58.0,58.01,44700.0,36.88,36.8991,36.8292,36.8356,44700.0
2009-10-27 12:30:00,58.01,58.13,57.94,58.03,71500.0,36.8356,36.9118,36.7911,36.8483,71500.0
2009-10-27 13:00:00,58.04,58.1,57.99,58.01,67000.0,36.8546,36.8927,36.8229,36.8356,67000.0
2009-10-27 13:30:00,58.04,58.19,58.03,58.11,79700.0,36.8546,36.9499,36.8483,36.8991,79700.0
2009-10-27 14:00:00,58.11,58.24,58.03,58.12,61500.0,36.8991,36.9816,36.8483,36.9054,61500.0
2009-10-27 14:30:00,58.12,58.28,58.05,58.23,84100.0,36.9054,37.007,36.861,36.9753,84100.0
2009-10-27 15:00:00,58.24,58.24,58.01,58.06,92500.0,36.9816,36.9816,36.8356,36.8673,92500.0
2009-10-27 15:30:00,58.07,58.19,58.02,58.07,239700.0,36.8737,36.9499,36.8419,36.8737,239700.0
2009-10-28 09:30:00,57.99,58.4,57.92,58.08,168600.0,36.8229,37.0832,36.7784,36.88,168600.0
2009-10-28 10:00:00,58.06,58.14,57.99,58.01,233300.0,36.8673,36.9181,36.8229,36.8356,233300.0
2009-10-28 10:30:00,58.03,58.12,58.0,58.1,160000.0,36.8483,36.9054,36.8292,36.8927,160000.0
2009-10-28 11:00:00,58.09,58.19,58.03,58.07,110000.0,36.8864,36.9499,36.8483,36.8737,110000.0
2009-10-28 11:30:00,58.08,58.09,57.99,58.05,170600.0,36.88,36.8864,36.8229,36.861,170600.0
2009-10-28 12:00:00,58.04,58.1,58.0,58.07,45900.0,36.8546,36.8927,36.8292,36.8737,45900.0
2009-10-28 12:30:00,58.05,58.08,57.99,58.04,104500.0,36.861,36.88,36.8229,36.8546,104500.0
2009-10-28 13:00:00,58.03,58.08,57.94,57.95,277900.0,36.8483,36.88,36.7911,36.7975,277900.0
2009-10-28 13:30:00,57.95,57.98,57.8,57.91,127100.0,36.7975,36.8165,36.7022,36.7721,127100.0
2009-10-28 14:00:00,57.9,58.06,57.72,58.01,138400.0,36.7657,36.8673,36.6514,36.8356,138400.0
2009-10-28 14:30:00,58.01,58.1,57.99,58.03,108200.0,36.8356,36.8927,36.8229,36.8483,108200.0
2009-10-28 15:00:00,58.03,58.21,58.0,58.16,109600.0,36.8483,36.9626,36.8292,36.9308,109600.0
2009-10-28 15:30:00,58.15,58.2,57.99,57.99,238400.0,36.9245,36.9562,36.8229,36.8229,238400.0
2009-10-29 09:30:00,58.27,58.87,58.01,58.85,265200.0,37.0007,37.3817,36.8356,37.369,265200.0
2009-10-29 10:00:00,58.85,58.96,58.58,58.64,138300.0,37.369,37.4388,37.1975,37.2356,138300.0
2009-10-29 10:30:00,58.65,58.72,58.48,58.7,105500.0,37.242,37.2864,37.134,37.2737,105500.0
2009-10-29 11:00:00,58.69,58.92,58.66,58.76,62100.0,37.2674,37.4134,37.2483,37.3118,62100.0
2009-10-29 11:30:00,58.77,58.86,58.59,58.63,60600.0,37.3182,37.3753,37.2039,37.2293,60600.0
2009-10-29 12:00:00,58.64,58.87,58.53,58.79,112400.0,37.2356,37.3817,37.1658,37.3309,112400.0
2009-10-29 12:30:00,58.79,58.82,58.65,58.69,56500.0,37.3309,37.3499,37.242,37.2674,56500.0
2009-10-29 13:00:00,58.69,58.69,58.56,58.6,59900.0,37.2674,37.2674,37.1848,37.2102,59900.0
2009-10-29 13:30:00,58.61,58.76,58.59,58.65,67200.0,37.2166,37.3118,37.2039,37.242,67200.0
2009-10-29 14:00:00,58.61,58.7,58.48,58.68,69400.0,37.2166,37.2737,37.134,37.261,69400.0
2009-10-29 14:30:00,58.69,58.85,58.64,58.8,67700.0,37.2674,37.369,37.2356,37.3372,67700.0
2009-10-29 15:00:00,58.8,58.99,58.73,58.97,137800.0,37.3372,37.4579,37.2928,37.4452,137800.0
2009-10-29 15:30:00,58.97,59.0,58.7,58.72,509800.0,37.4452,37.4642,37.2737,37.2864,509800.0
2009-10-30 09:30:00,58.84,59.45,58.55,59.32,270900.0,37.3626,37.75,37.1785,37.6674,270900.0
2009-10-30 10:00:00,59.33,59.77,59.33,59.51,220400.0,37.6738,37.9532,37.6738,37.7881,220400.0
2009-10-30 10:30:00,59.51,59.52,59.2,59.3,201100.0,37.7881,37.7944,37.5912,37.6547,201100.0
2009-10-30 11:00:00,59.29,59.65,59.25,59.56,110300.0,37.6484,37.877,37.623,37.8198,110300.0
2009-10-30 11:30:00,59.56,59.59,59.35,59.38,160300.0,37.8198,37.8389,37.6865,37.7055,160300.0
2009-10-30 12:00:00,59.39,59.62,59.32,59.34,224300.0,37.7119,37.8579,37.6674,37.6801,224300.0
2009-10-30 12:30:00,59.34,59.57,59.18,59.23,230800.0,37.6801,37.8262,37.5785,37.6103,230800.0
2009-10-30 13:00:00,59.22,59.63,59.14,59.49,314900.0,37.6039,37.8643,37.5531,37.7754,314900.0
2009-10-30 13:30:00,59.51,59.53,59.14,59.45,295800.0,37.7881,37.8008,37.5531,37.75,295800.0
2009-10-30 14:00:00,59.45,59.62,59.35,59.62,383100.0,37.75,37.8579,37.6865,37.8579,383100.0
2009-10-30 14:30:00,59.62,59.64,59.3,59.5,347300.0,37.8579,37.8706,37.6547,37.7817,347300.0
2009-10-30 15:00:00,59.48,59.65,59.4,59.51,361800.0,37.769,37.877,37.7182,37.7881,361800.0
2009-10-30 15:30:00,59.51,59.6,59.2,59.23,460100.0,37.7881,37.8452,37.5912,37.6103,460100.0
2009-11-02 09:30:00,60.0,60.67,59.19,59.34,674100.0,38.0992,38.5247,37.5849,37.6801,674100.0
2009-11-02 10:00:00,59.4,59.93,59.28,59.73,364500.0,37.7182,38.0548,37.642,37.9278,364500.0
2009-11-02 10:30:00,59.75,60.2,59.71,59.74,128800.0,37.9405,38.2262,37.9151,37.9341,128800.0
2009-11-02 11:00:00,59.73,60.03,59.62,59.96,199900.0,37.9278,38.1183,37.8579,38.0738,199900.0
2009-11-02 11:30:00,59.97,60.35,59.91,60.31,188000.0,38.0802,38.3215,38.0421,38.2961,188000.0
2009-11-02 12:00:00,60.31,60.32,59.83,59.85,136100.0,38.2961,38.3024,37.9913,38.004,136100.0
2009-11-02 12:30:00,59.85,60.02,59.77,59.84,146700.0,38.004,38.1119,37.9532,37.9976,146700.0
2009-11-02 13:00:00,59.83,59.96,59.77,59.81,105700.0,37.9913,38.0738,37.9532,37.9786,105700.0
2009-11-02 13:30:00,59.82,59.85,59.46,59.5,134100.0,37.9849,38.004,37.7563,37.7817,134100.0
2009-11-02 14:00:00,59.47,59.61,59.0,59.5,489300.0,37.7627,37.8516,37.4642,37.7817,489300.0
2009-11-02 14:30:00,59.5,59.66,59.36,59.39,196400.0,37.7817,37.8833,37.6928,37.7119,196400.0
2009-11-02 15:00:00,59.39,59.64,59.22,59.23,301700.0,37.7119,37.8706,37.6039,37.6103,301700.0
2009-11-02 15:30:00,59.23,59.5,59.12,59.38,521800.0,37.6103,37.7817,37.5404,37.7055,521800.0
2009-11-03 09:30:00,60.11,60.11,58.78,59.0,262000.0,38.1691,38.1691,37.3245,37.4642,262000.0
2009-11-03 10:00:00,59.01,59.32,58.92,59.19,266900.0,37.4706,37.6674,37.4134,37.5849,266900.0
2009-11-03 10:30:00,59.17,59.44,59.0,59.0,170500.0,37.5722,37.7436,37.4642,37.4642,170500.0
2009-11-03 11:00:00,59.0,59.0,58.6,58.64,174500.0,37.4642,37.4642,37.2102,37.2356,174500.0
2009-11-03 11:30:00,58.64,58.78,58.51,58.53,150000.0,37.2356,37.3245,37.1531,37.1658,150000.0
2009-11-03 12:00:00,58.53,58.6,58.28,58.41,137700.0,37.1658,37.2102,37.007,37.0896,137700.0
2009-11-03 12:30:00,58.41,58.7,58.4,58.42,107000.0,37.0896,37.2737,37.0832,37.0959,107000.0
2009-11-03 13:00:00,58.42,58.49,58.31,58.43,121300.0,37.0959,37.1404,37.0261,37.1023,121300.0
2009-11-03 13:30:00,58.41,58.71,58.41,58.69,125600.0,37.0896,37.2801,37.0896,37.2674,125600.0
2009-11-03 14:00:00,58.7,58.75,58.57,58.58,131200.0,37.2737,37.3055,37.1912,37.1975,131200.0
2009-11-03 14:30:00,58.59,58.66,58.1,58.34,325700.0,37.2039,37.2483,36.8927,37.0451,325700.0
2009-11-03 15:00:00,58.33,58.52,58.33,58.47,253400.0,37.0388,37.1594,37.0388,37.1277,253400.0
2009-11-03 15:30:00,58.46,58.7,58.45,58.66,400600.0,37.1213,37.2737,37.115,37.2483,400600.0
2009-11-04 09:30:00,58.8,59.15,58.65,58.82,168200.0,37.3372,37.5595,37.242,37.3499,168200.0
2009-11-04 10:00:00,58.83,59.01,58.73,58.81,138000.0,37.3563,37.4706,37.2928,37.3436,138000.0
2009-11-04 10:30:00,58.81,58.83,58.61,58.62,100800.0,37.3436,37.3563,37.2166,37.2229,100800.0
2009-11-04 11:00:00,58.62,58.96,58.56,58.95,137000.0,37.2229,37.4388,37.1848,37.4325,137000.0
2009-11-04 11:30:00,58.94,59.0,58.87,58.95,84300.0,37.4261,37.4642,37.3817,37.4325,84300.0
2009-11-04 12:00:00,58.95,59.09,58.94,59.06,70700.0,37.4325,37.5214,37.4261,37.5023,70700.0
2009-11-04 12:30:00,59.06,59.19,58.98,59.05,56700.0,37.5023,37.5849,37.4515,37.496,56700.0
2009-11-04 13:00:00,59.04,59.14,59.0,59.1,65300.0,37.4896,37.5531,37.4642,37.5277,65300.0
2009-11-04 13:30:00,59.1,59.18,59.06,59.18,59700.0,37.5277,37.5785,37.5023,37.5785,59700.0
2009-11-04 14:00:00,59.18,59.3,58.86,59.02,144500.0,37.5785,37.6547,37.3753,37.4769,144500.0
2009-11-04 14:30:00,59.01,59.35,58.96,59.31,148100.0,37.4706,37.6865,37.4388,37.6611,148100.0
2009-11-04 15:00:00,59.31,59.31,59.11,59.14,98800.0,37.6611,37.6611,37.5341,37.5531,98800.0
2009-11-04 15:30:00,59.14,59.21,58.69,58.83,245400.0,37.5531,37.5976,37.2674,37.3563,245400.0
2009-11-05 09:30:00,59.26,59.5,59.0,59.46,134100.0,37.6293,37.7817,37.4642,37.7563,134100.0
2009-11-05 10:00:00,59.43,59.59,59.34,59.35,81400.0,37.7373,37.8389,37.6801,37.6865,81400.0
2009-11-05 10:30:00,59.36,59.4,59.26,59.39,86800.0,37.6928,37.7182,37.6293,37.7119,86800.0
2009-11-05 11:00:00,59.4,59.51,59.37,59.47,79600.0,37.7182,37.7881,37.6992,37.7627,79600.0
2009-11-05 11:30:00,59.5,59.51,59.24,59.24,105100.0,37.7817,37.7881,37.6166,37.6166,105100.0
2009-11-05 12:00:00,59.24,59.37,59.2,59.2,77100.0,37.6166,37.6992,37.5912,37.5912,77100.0
2009-11-05 12:30:00,59.21,59.33,59.14,59.24,53800.0,37.5976,37.6738,37.5531,37.6166,53800.0
2009-11-05 13:00:00,59.26,59.27,59.13,59.13,49700.0,37.6293,37.6357,37.5468,37.5468,49700.0
2009-11-05 13:30:00,59.14,59.34,59.14,59.2,111400.0,37.5531,37.6801,37.5531,37.5912,111400.0
2009-11-05 14:00:00,59.23,59.38,59.14,59.19,86000.0,37.6103,37.7055,37.5531,37.5849,86000.0
2009-11-05 14:30:00,59.19,59.48,59.19,59.46,69400.0,37.5849,37.769,37.5849,37.7563,69400.0
2009-11-05 15:00:00,59.45,59.5,59.36,59.48,67000.0,37.75,37.7817,37.6928,37.769,67000.0
2009-11-05 15:30:00,59.48,59.48,59.36,59.42,192400.0,37.769,37.769,37.6928,37.7309,192400.0
2009-11-06 09:30:00,59.15,59.85,59.06,59.8,264700.0,37.5595,38.004,37.5023,37.9722,264700.0
2009-11-06 10:00:00,59.85,59.95,59.66,59.69,132200.0,38.004,38.0675,37.8833,37.9024,132200.0
2009-11-06 10:30:00,59.68,59.77,59.48,59.71,183700.0,37.896,37.9532,37.769,37.9151,183700.0
2009-11-06 11:00:00,59.71,59.83,59.66,59.75,107400.0,37.9151,37.9913,37.8833,37.9405,107400.0
2009-11-06 11:30:00,59.75,60.01,59.73,59.91,90900.0,37.9405,38.1056,37.9278,38.0421,90900.0
2009-11-06 12:00:00,59.93,60.06,59.92,60.05,51700.0,38.0548,38.1373,38.0484,38.131,51700.0
2009-11-06 12:30:00,60.04,60.18,60.0,60.05,52900.0,38.1246,38.2135,38.0992,38.131,52900.0
2009-11-06 13:00:00,60.05,60.14,60.01,60.06,54800.0,38.131,38.1881,38.1056,38.1373,54800.0
2009-11-06 13:30:00,60.05,60.11,59.96,60.07,51500.0,38.131,38.1691,38.0738,38.1437,51500.0
2009-11-06 14:00:00,60.07,60.15,60.03,60.05,63700.0,38.1437,38.1945,38.1183,38.131,63700.0
2009-11-06 14:30:00,60.05,60.19,60.05,60.11,58300.0,38.131,38.2199,38.131,38.1691,58300.0
2009-11-06 15:00:00,60.12,60.13,59.89,59.93,107100.0,38.1754,38.1818,38.0294,38.0548,107100.0
2009-11-06 15:30:00,59.93,59.95,59.9,59.91,15000.0,38.0548,38.0675,38.0357,38.0421,15000.0
2009-11-09 09:30:00,60.42,60.76,60.06,60.53,293200.0,38.3659,38.5818,38.1373,38.4358,293200.0
2009-11-09 10:00:00,60.55,60.73,60.31,60.45,125200.0,38.4485,38.5628,38.2961,38.385,125200.0
2009-11-09 10:30:00,60.45,60.65,60.4,60.63,90500.0,38.385,38.512,38.3532,38.4993,90500.0
2009-11-09 11:00:00,60.64,60.92,60.62,60.89,180500.0,38.5056,38.6834,38.4929,38.6643,180500.0
2009-11-09 11:30:00,60.88,61.0,60.86,60.87,117200.0,38.658,38.7342,38.6453,38.6516,117200.0
2009-11-09 12:00:00,60.87,60.92,60.8,60.89,48000.0,38.6516,38.6834,38.6072,38.6643,48000.0
2009-11-09 12:30:00,60.89,60.95,60.87,60.95,54400.0,38.6643,38.7024,38.6516,38.7024,54400.0
2009-11-09 13:00:00,60.95,61.09,60.87,61.08,82000.0,38.7024,38.7913,38.6516,38.785,82000.0
2009-11-09 13:30:00,61.09,61.21,61.05,61.2,82700.0,38.7913,38.8675,38.7659,38.8612,82700.0
2009-11-09 14:00:00,61.21,61.34,61.19,61.3,107400.0,38.8675,38.9501,38.8548,38.9247,107400.0
2009-11-09 14:30:00,61.31,61.38,61.2,61.23,109800.0,38.931,38.9755,38.8612,38.8802,109800.0
2009-11-09 15:00:00,61.23,61.36,61.22,61.32,114000.0,38.8802,38.9628,38.8739,38.9374,114000.0
2009-11-09 15:30:00,61.32,61.34,61.07,61.24,305300.0,38.9374,38.9501,38.7786,38.8866,305300.0
2009-11-10 09:30:00,61.17,61.37,60.9,61.11,95200.0,38.8421,38.9691,38.6707,38.804,95200.0
2009-11-10 10:00:00,61.14,61.16,60.87,61.02,127300.0,38.8231,38.8358,38.6516,38.7469,127300.0
2009-11-10 10:30:00,61.02,61.13,60.9,60.93,67500.0,38.7469,38.8167,38.6707,38.6897,67500.0
2009-11-10 11:00:00,60.9,61.07,60.86,60.97,92300.0,38.6707,38.7786,38.6453,38.7151,92300.0
2009-11-10 11:30:00,60.98,61.09,60.78,60.78,82200.0,38.7215,38.7913,38.5945,38.5945,82200.0
2009-11-10 12:00:00,60.79,60.79,60.64,60.68,90100.0,38.6009,38.6009,38.5056,38.531,90100.0
2009-11-10 12:30:00,60.67,60.75,60.63,60.65,65800.0,38.5247,38.5755,38.4993,38.512,65800.0
2009-11-10 13:00:00,60.66,60.67,60.48,60.5,54100.0,38.5183,38.5247,38.404,38.4167,54100.0
2009-11-10 13:30:00,60.51,60.62,60.5,60.6,49200.0,38.4231,38.4929,38.4167,38.4802,49200.0
2009-11-10 14:00:00,60.59,60.63,60.32,60.41,168300.0,38.4739,38.4993,38.3024,38.3596,168300.0
2009-11-10 14:30:00,60.4,60.51,60.36,60.44,119900.0,38.3532,38.4231,38.3278,38.3786,119900.0
2009-11-10 15:00:00,60.43,60.64,60.42,60.45,154700.0,38.3723,38.5056,38.3659,38.385,154700.0
2009-11-10 15:30:00,60.49,60.68,60.44,60.64,267900.0,38.4104,38.531,38.3786,38.5056,267900.0
2009-11-11 09:30:00,60.73,60.89,60.19,60.38,158500.0,38.5628,38.6643,38.2199,38.3405,158500.0
2009-11-11 10:00:00,60.35,60.46,60.21,60.41,119400.0,38.3215,38.3913,38.2326,38.3596,119400.0
2009-11-11 10:30:00,60.42,60.43,60.02,60.16,113800.0,38.3659,38.3723,38.1119,38.2008,113800.0
2009-11-11 11:00:00,60.14,60.19,60.01,60.04,106500.0,38.1881,38.2199,38.1056,38.1246,106500.0
2009-11-11 11:30:00,60.02,60.21,60.01,60.2,91800.0,38.1119,38.2326,38.1056,38.2262,91800.0
2009-11-11 12:00:00,60.19,60.34,60.17,60.34,72000.0,38.2199,38.3151,38.2072,38.3151,72000.0
2009-11-11 12:30:00,60.35,60.46,60.29,60.36,113300.0,38.3215,38.3913,38.2834,38.3278,113300.0
2009-11-11 13:00:00,60.36,60.4,60.28,60.29,43700.0,38.3278,38.3532,38.277,38.2834,43700.0
2009-11-11 13:30:00,60.29,60.31,60.14,60.26,35900.0,38.2834,38.2961,38.1881,38.2643,35900.0
2009-11-11 14:00:00,60.26,60.31,60.21,60.24,30900.0,38.2643,38.2961,38.2326,38.2516,30900.0
2009-11-11 14:30:00,60.25,60.29,60.18,60.25,37000.0,38.258,38.2834,38.2135,38.258,37000.0
2009-11-11 15:00:00,60.26,60.3,60.12,60.29,102100.0,38.2643,38.2897,38.1754,38.2834,102100.0
2009-11-11 15:30:00,60.28,60.35,60.16,60.32,235100.0,38.277,38.3215,38.2008,38.3024,235100.0
2009-11-12 09:30:00,60.23,60.39,59.87,60.09,82600.0,38.2453,38.3469,38.0167,38.1564,82600.0
2009-11-12 10:00:00,60.11,60.12,59.87,59.96,95300.0,38.1691,38.1754,38.0167,38.0738,95300.0
2009-11-12 10:30:00,59.96,59.97,59.72,59.72,103500.0,38.0738,38.0802,37.9214,37.9214,103500.0
2009-11-12 11:00:00,59.71,59.84,59.65,59.8,73200.0,37.9151,37.9976,37.877,37.9722,73200.0
2009-11-12 11:30:00,59.79,59.79,59.62,59.71,53900.0,37.9659,37.9659,37.8579,37.9151,53900.0
2009-11-12 12:00:00,59.7,59.89,59.69,59.88,74200.0,37.9087,38.0294,37.9024,38.023,74200.0
2009-11-12 12:30:00,59.88,59.9,59.79,59.8,54100.0,38.023,38.0357,37.9659,37.9722,54100.0
2009-11-12 13:00:00,59.79,59.79,59.6,59.73,35500.0,37.9659,37.9659,37.8452,37.9278,35500.0
2009-11-12 13:30:00,59.72,59.75,59.66,59.74,36500.0,37.9214,37.9405,37.8833,37.9341,36500.0
2009-11-12 14:00:00,59.74,59.75,59.6,59.66,40400.0,37.9341,37.9405,37.8452,37.8833,40400.0
2009-11-12 14:30:00,59.67,59.76,59.6,59.64,54700.0,37.8897,37.9468,37.8452,37.8706,54700.0
2009-11-12 15:00:00,59.66,59.68,59.46,59.46,92800.0,37.8833,37.896,37.7563,37.7563,92800.0
2009-11-12 15:30:00,59.46,59.71,59.41,59.65,355400.0,37.7563,37.9151,37.7246,37.877,355400.0
2009-11-13 09:30:00,59.82,59.86,59.44,59.59,152800.0,37.9849,38.0103,37.7436,37.8389,152800.0
2009-11-13 10:00:00,59.58,59.81,59.49,59.69,79600.0,37.8325,37.9786,37.7754,37.9024,79600.0
2009-11-13 10:30:00,59.68,59.85,59.65,59.85,77900.0,37.896,38.004,37.877,38.004,77900.0
2009-11-13 11:00:00,59.85,59.97,59.73,59.81,73000.0,38.004,38.0802,37.9278,37.9786,73000.0
2009-11-13 11:30:00,59.82,59.93,59.79,59.84,72100.0,37.9849,38.0548,37.9659,37.9976,72100.0
2009-11-13 12:00:00,59.86,59.92,59.76,59.86,50700.0,38.0103,38.0484,37.9468,38.0103,50700.0
2009-11-13 12:30:00,59.85,60.0,59.82,59.9,74500.0,38.004,38.0992,37.9849,38.0357,74500.0
2009-11-13 13:00:00,59.89,59.9,59.77,59.85,61900.0,38.0294,38.0357,37.9532,38.004,61900.0
2009-11-13 13:30:00,59.85,59.9,59.8,59.85,57600.0,38.004,38.0357,37.9722,38.004,57600.0
2009-11-13 14:00:00,59.85,59.89,59.75,59.76,100400.0,38.004,38.0294,37.9405,37.9468,100400.0
2009-11-13 14:30:00,59.76,59.8,59.69,59.78,120700.0,37.9468,37.9722,37.9024,37.9595,120700.0
2009-11-13 15:00:00,59.77,59.8,59.7,59.74,78000.0,37.9532,37.9722,37.9087,37.9341,78000.0
2009-11-13 15:30:00,59.74,59.78,59.65,59.72,247300.0,37.9341,37.9595,37.877,37.9214,247300.0
2009-11-16 09:30:00,59.98,60.4,59.92,60.4,106400.0,38.0865,38.3532,38.0484,38.3532,106400.0
2009-11-16 10:00:00,60.37,60.57,60.31,60.35,109000.0,38.3342,38.4612,38.2961,38.3215,109000.0
2009-11-16 10:30:00,60.31,60.42,60.2,60.21,73200.0,38.2961,38.3659,38.2262,38.2326,73200.0
2009-11-16 11:00:00,60.22,60.23,59.91,59.98,57900.0,38.2389,38.2453,38.0421,38.0865,57900.0
2009-11-16 11:30:00,59.99,60.07,59.8,59.93,87100.0,38.0929,38.1437,37.9722,38.0548,87100.0
2009-11-16 12:00:00,59.93,59.96,59.76,59.85,70800.0,38.0548,38.0738,37.9468,38.004,70800.0
2009-11-16 12:30:00,59.86,60.16,59.81,60.15,61000.0,38.0103,38.2008,37.9786,38.1945,61000.0
2009-11-16 13:00:00,60.15,60.23,60.05,60.1,55300.0,38.1945,38.2453,38.131,38.1627,55300.0
2009-11-16 13:30:00,60.1,60.21,60.03,60.03,53300.0,38.1627,38.2326,38.1183,38.1183,53300.0
2009-11-16 14:00:00,60.05,60.15,60.05,60.15,53600.0,38.131,38.1945,38.131,38.1945,53600.0
2009-11-16 14:30:00,60.15,60.17,60.02,60.13,87400.0,38.1945,38.2072,38.1119,38.1818,87400.0
2009-11-16 15:00:00,60.14,60.15,59.96,60.0,117400.0,38.1881,38.1945,38.0738,38.0992,117400.0
2009-11-16 15:30:00,60.0,60.13,59.98,60.05,195600.0,38.0992,38.1818,38.0865,38.131,195600.0
2009-11-17 09:30:00,60.0,60.09,59.76,59.91,129800.0,38.0992,38.1564,37.9468,38.0421,129800.0
2009-11-17 10:00:00,59.89,60.05,59.75,59.98,119200.0,38.0294,38.131,37.9405,38.0865,119200.0
2009-11-17 10:30:00,59.99,60.01,59.75,59.83,40100.0,38.0929,38.1056,37.9405,37.9913,40100.0
2009-11-17 11:00:00,59.83,59.83,59.54,59.58,81700.0,37.9913,37.9913,37.8071,37.8325,81700.0
2009-11-17 11:30:00,59.58,59.76,59.58,59.63,51100.0,37.8325,37.9468,37.8325,37.8643,51100.0
2009-11-17 12:00:00,59.64,59.96,59.6,59.93,143300.0,37.8706,38.0738,37.8452,38.0548,143300.0
2009-11-17 12:30:00,59.92,59.94,59.83,59.89,74200.0,38.0484,38.0611,37.9913,38.0294,74200.0
2009-11-17 13:00:00,59.88,60.05,59.85,60.03,121000.0,38.023,38.131,38.004,38.1183,121000.0
2009-11-17 13:30:00,60.03,60.12,59.99,60.01,57400.0,38.1183,38.1754,38.0929,38.1056,57400.0
2009-11-17 14:00:00,60.0,60.03,59.87,59.9,37000.0,38.0992,38.1183,38.0167,38.0357,37000.0
2009-11-17 14:30:00,59.91,59.96,59.84,59.96,44900.0,38.0421,38.0738,37.9976,38.0738,44900.0
2009-11-17 15:00:00,59.97,60.08,59.93,60.07,110300.0,38.0802,38.15,38.0548,38.1437,110300.0
2009-11-17 15:30:00,60.06,60.22,60.05,60.21,227300.0,38.1373,38.2389,38.131,38.2326,227300.0
2009-11-18 09:30:00,60.29,60.29,59.72,59.75,124100.0,38.2834,38.2834,37.9214,37.9405,124100.0
2009-11-18 10:00:00,59.76,60.27,59.75,60.21,83500.0,37.9468,38.2707,37.9405,38.2326,83500.0
2009-11-18 10:30:00,60.21,60.3,60.1,60.22,63500.0,38.2326,38.2897,38.1627,38.2389,63500.0
2009-11-18 11:00:00,60.21,60.26,60.0,60.04,28300.0,38.2326,38.2643,38.0992,38.1246,28300.0
2009-11-18 11:30:00,60.02,60.15,59.96,60.15,102200.0,38.1119,38.1945,38.0738,38.1945,102200.0
2009-11-18 12:00:00,60.13,60.2,60.05,60.06,31000.0,38.1818,38.2262,38.131,38.1373,31000.0
2009-11-18 12:30:00,60.06,60.16,60.04,60.05,40600.0,38.1373,38.2008,38.1246,38.131,40600.0
2009-11-18 13:00:00,60.05,60.05,59.89,59.89,36400.0,38.131,38.131,38.0294,38.0294,36400.0
2009-11-18 13:30:00,59.9,60.02,59.9,59.95,101700.0,38.0357,38.1119,38.0357,38.0675,101700.0
2009-11-18 14:00:00,59.95,59.98,59.93,59.98,77400.0,38.0675,38.0865,38.0548,38.0865,77400.0
2009-11-18 14:30:00,59.99,60.26,59.89,60.25,169500.0,38.0929,38.2643,38.0294,38.258,169500.0
2009-11-18 15:00:00,60.27,61.51,60.26,61.35,1348100.0,38.2707,39.058,38.2643,38.9564,1348100.0
2009-11-18 15:30:00,61.35,61.36,60.62,60.69,1241700.0,38.9564,38.9628,38.4929,38.5374,1241700.0
2009-11-19 09:30:00,60.34,60.55,59.59,59.94,275800.0,38.3151,38.4485,37.8389,38.0611,275800.0
2009-11-19 10:00:00,59.95,60.14,59.75,60.12,108600.0,38.0675,38.1881,37.9405,38.1754,108600.0
2009-11-19 10:30:00,60.13,60.25,60.0,60.0,140100.0,38.1818,38.258,38.0992,38.0992,140100.0
2009-11-19 11:00:00,60.0,60.04,59.76,59.79,100100.0,38.0992,38.1246,37.9468,37.9659,100100.0
2009-11-19 11:30:00,59.8,59.8,59.61,59.7,117400.0,37.9722,37.9722,37.8516,37.9087,117400.0
2009-11-19 12:00:00,59.7,59.7,59.53,59.56,63500.0,37.9087,37.9087,37.8008,37.8198,63500.0
2009-11-19 12:30:00,59.57,59.6,59.49,59.55,113600.0,37.8262,37.8452,37.7754,37.8135,113600.0
2009-11-19 13:00:00,59.56,59.6,59.43,59.49,77400.0,37.8198,37.8452,37.7373,37.7754,77400.0
2009-11-19 13:30:00,59.49,59.69,59.47,59.67,101100.0,37.7754,37.9024,37.7627,37.8897,101100.0
2009-11-19 14:00:00,59.68,59.68,59.46,59.48,126000.0,37.896,37.896,37.7563,37.769,126000.0
2009-11-19 14:30:00,59.47,59.69,59.38,59.67,114500.0,37.7627,37.9024,37.7055,37.8897,114500.0
2009-11-19 15:00:00,59.66,59.76,59.54,59.68,132300.0,37.8833,37.9468,37.8071,37.896,132300.0
2009-11-19 15:30:00,59.69,59.97,59.67,59.86,274900.0,37.9024,38.0802,37.8897,38.0103,274900.0
2009-11-20 09:30:00,59.89,60.07,59.56,59.96,182000.0,38.0294,38.1437,37.8198,38.0738,182000.0
2009-11-20 10:00:00,59.96,59.96,59.73,59.84,70600.0,38.0738,38.0738,37.9278,37.9976,70600.0
2009-11-20 10:30:00,59.84,59.86,59.63,59.65,47900.0,37.9976,38.0103,37.8643,37.877,47900.0
2009-11-20 11:00:00,59.63,59.7,59.53,59.7,49000.0,37.8643,37.9087,37.8008,37.9087,49000.0
2009-11-20 11:30:00,59.69,59.87,59.68,59.85,79600.0,37.9024,38.0167,37.896,38.004,79600.0
2009-11-20 12:00:00,59.85,59.85,59.74,59.74,42300.0,38.004,38.004,37.9341,37.9341,42300.0
2009-11-20 12:30:00,59.75,59.8,59.68,59.73,49400.0,37.9405,37.9722,37.896,37.9278,49400.0
2009-11-20 13:00:00,59.73,59.82,59.71,59.8,21500.0,37.9278,37.9849,37.9151,37.9722,21500.0
2009-11-20 13:30:00,59.79,59.9,59.78,59.78,29500.0,37.9659,38.0357,37.9595,37.9595,29500.0
2009-11-20 14:00:00,59.79,59.8,59.68,59.73,23900.0,37.9659,37.9722,37.896,37.9278,23900.0
2009-11-20 14:30:00,59.72,59.8,59.66,59.69,58500.0,37.9214,37.9722,37.8833,37.9024,58500.0
2009-11-20 15:00:00,59.68,59.71,59.56,59.66,79700.0,37.896,37.9151,37.8198,37.8833,79700.0
2009-11-20 15:30:00,59.66,59.75,59.57,59.68,258900.0,37.8833,37.9405,37.8262,37.896,258900.0
2009-11-23 09:30:00,60.14,60.55,60.1,60.49,96100.0,38.1881,38.4485,38.1627,38.4104,96100.0
2009-11-23 10:00:00,60.49,60.54,60.4,60.45,89800.0,38.4104,38.4421,38.3532,38.385,89800.0
2009-11-23 10:30:00,60.44,60.46,60.33,60.36,80600.0,38.3786,38.3913,38.3088,38.3278,80600.0
2009-11-23 11:00:00,60.38,60.5,60.34,60.47,57900.0,38.3405,38.4167,38.3151,38.3977,57900.0
2009-11-23 11:30:00,60.47,60.54,60.41,60.42,55800.0,38.3977,38.4421,38.3596,38.3659,55800.0
2009-11-23 12:00:00,60.42,60.5,60.4,60.43,39800.0,38.3659,38.4167,38.3532,38.3723,39800.0
2009-11-23 12:30:00,60.42,60.46,60.37,60.4,52300.0,38.3659,38.3913,38.3342,38.3532,52300.0
2009-11-23 13:00:00,60.4,60.42,60.25,60.27,44200.0,38.3532,38.3659,38.258,38.2707,44200.0
2009-11-23 13:30:00,60.28,60.32,60.16,60.26,57600.0,38.277,38.3024,38.2008,38.2643,57600.0
2009-11-23 14:00:00,60.26,60.29,60.17,60.27,45900.0,38.2643,38.2834,38.2072,38.2707,45900.0
2009-11-23 14:30:00,60.26,60.31,60.23,60.24,38500.0,38.2643,38.2961,38.2453,38.2516,38500.0
2009-11-23 15:00:00,60.23,60.29,60.22,60.25,58900.0,38.2453,38.2834,38.2389,38.258,58900.0
2009-11-23 15:30:00,60.26,60.36,60.16,60.3,175000.0,38.2643,38.3278,38.2008,38.2897,175000.0
2009-11-24 09:30:00,60.46,60.63,60.17,60.17,77700.0,38.3913,38.4993,38.2072,38.2072,77700.0
2009-11-24 10:00:00,60.17,60.52,60.14,60.39,67300.0,38.2072,38.4294,38.1881,38.3469,67300.0
2009-11-24 10:30:00,60.39,60.72,60.39,60.55,58700.0,38.3469,38.5564,38.3469,38.4485,58700.0
2009-11-24 11:00:00,60.54,60.59,60.45,60.47,60100.0,38.4421,38.4739,38.385,38.3977,60100.0
2009-11-24 11:30:00,60.47,60.54,60.35,60.38,63400.0,38.3977,38.4421,38.3215,38.3405,63400.0
2009-11-24 12:00:00,60.38,60.41,60.33,60.37,12300.0,38.3405,38.3596,38.3088,38.3342,12300.0
2009-11-24 12:30:00,60.38,60.44,60.32,60.4,28600.0,38.3405,38.3786,38.3024,38.3532,28600.0
2009-11-24 13:00:00,60.39,60.44,60.38,60.39,42100.0,38.3469,38.3786,38.3405,38.3469,42100.0
2009-11-24 13:30:00,60.39,60.4,60.25,60.28,31900.0,38.3469,38.3532,38.258,38.277,31900.0
2009-11-24 14:00:00,60.29,60.38,60.23,60.37,38400.0,38.2834,38.3405,38.2453,38.3342,38400.0
2009-11-24 14:30:00,60.38,60.44,60.35,60.38,47100.0,38.3405,38.3786,38.3215,38.3405,47100.0
2009-11-24 15:00:00,60.38,60.45,60.32,60.41,48400.0,38.3405,38.385,38.3024,38.3596,48400.0
2009-11-24 15:30:00,60.41,60.41,60.28,60.37,162300.0,38.3596,38.3596,38.277,38.3342,162300.0
2009-11-25 09:30:00,60.62,60.66,60.24,60.66,57500.0,38.4929,38.5183,38.2516,38.5183,57500.0
2009-11-25 10:00:00,60.67,60.82,60.62,60.69,49700.0,38.5247,38.6199,38.4929,38.5374,49700.0
2009-11-25 10:30:00,60.72,60.77,60.58,60.6,24500.0,38.5564,38.5882,38.4675,38.4802,24500.0
2009-11-25 11:00:00,60.6,60.7,60.56,60.6,21500.0,38.4802,38.5437,38.4548,38.4802,21500.0
2009-11-25 11:30:00,60.62,60.62,60.47,60.54,19200.0,38.4929,38.4929,38.3977,38.4421,19200.0
2009-11-25 12:00:00,60.56,60.64,60.55,60.55,23400.0,38.4548,38.5056,38.4485,38.4485,23400.0
2009-11-25 12:30:00,60.54,60.58,60.49,60.52,20900.0,38.4421,38.4675,38.4104,38.4294,20900.0
2009-11-25 13:00:00,60.53,60.65,60.52,60.64,29300.0,38.4358,38.512,38.4294,38.5056,29300.0
2009-11-25 13:30:00,60.64,60.66,60.57,60.58,22800.0,38.5056,38.5183,38.4612,38.4675,22800.0
2009-11-25 14:00:00,60.58,60.68,60.46,60.68,64600.0,38.4675,38.531,38.3913,38.531,64600.0
2009-11-25 14:30:00,60.67,60.69,60.55,60.57,36800.0,38.5247,38.5374,38.4485,38.4612,36800.0
2009-11-25 15:00:00,60.56,60.6,60.47,60.49,38400.0,38.4548,38.4802,38.3977,38.4104,38400.0
2009-11-25 15:30:00,60.51,60.52,60.37,60.42,139000.0,38.4231,38.4294,38.3342,38.3659,139000.0
2009-11-27 09:30:00,59.35,59.77,59.28,59.7,96800.0,37.6865,37.9532,37.642,37.9087,96800.0
2009-11-27 10:00:00,59.7,60.21,59.7,60.16,60600.0,37.9087,38.2326,37.9087,38.2008,60600.0
2009-11-27 10:30:00,60.17,60.42,60.09,60.34,59900.0,38.2072,38.3659,38.1564,38.3151,59900.0
2009-11-27 11:00:00,60.35,60.46,60.19,60.25,30300.0,38.3215,38.3913,38.2199,38.258,30300.0
2009-11-27 11:30:00,60.24,60.32,60.15,60.26,26000.0,38.2516,38.3024,38.1945,38.2643,26000.0
2009-11-27 12:00:00,60.27,60.29,60.1,60.14,42300.0,38.2707,38.2834,38.1627,38.1881,42300.0
2009-11-27 12:30:00,60.14,60.38,59.97,60.04,68600.0,38.1881,38.3405,38.0802,38.1246,68600.0
2009-11-30 09:30:00,60.04,60.1,59.78,60.02,72500.0,38.1246,38.1627,37.9595,38.1119,72500.0
2009-11-30 10:00:00,60.01,60.34,60.0,60.34,50400.0,38.1056,38.3151,38.0992,38.3151,50400.0
2009-11-30 10:30:00,60.33,60.49,60.24,60.35,33600.0,38.3088,38.4104,38.2516,38.3215,33600.0
2009-11-30 11:00:00,60.33,60.33,59.96,59.97,36300.0,38.3088,38.3088,38.0738,38.0802,36300.0
2009-11-30 11:30:00,59.97,60.03,59.87,59.9,36600.0,38.0802,38.1183,38.0167,38.0357,36600.0
2009-11-30 12:00:00,59.89,60.09,59.86,60.06,75000.0,38.0294,38.1564,38.0103,38.1373,75000.0
2009-11-30 12:30:00,60.08,60.1,59.9,59.9,39100.0,38.15,38.1627,38.0357,38.0357,39100.0
2009-11-30 13:00:00,59.9,59.96,59.86,59.93,24800.0,38.0357,38.0738,38.0103,38.0548,24800.0
2009-11-30 13:30:00,59.94,59.98,59.87,59.9,28400.0,38.0611,38.0865,38.0167,38.0357,28400.0
2009-11-30 14:00:00,59.92,59.98,59.87,59.95,23600.0,38.0484,38.0865,38.0167,38.0675,23600.0
2009-11-30 14:30:00,59.97,60.1,59.96,60.09,51000.0,38.0802,38.1627,38.0738,38.1564,51000.0
2009-11-30 15:00:00,60.1,60.23,60.04,60.17,76600.0,38.1627,38.2453,38.1246,38.2072,76600.0
2009-11-30 15:30:00,60.17,60.34,60.15,60.24,138900.0,38.2072,38.3151,38.1945,38.2516,138900.0
2009-12-01 09:30:00,60.66,60.8,60.3,60.75,83700.0,38.5183,38.6072,38.2897,38.5755,83700.0
2009-12-01 10:00:00,60.77,60.86,60.57,60.86,57300.0,38.5882,38.6453,38.4612,38.6453,57300.0
2009-12-01 10:30:00,60.86,60.9,60.72,60.72,39400.0,38.6453,38.6707,38.5564,38.5564,39400.0
2009-12-01 11:00:00,60.73,60.87,60.72,60.83,57900.0,38.5628,38.6516,38.5564,38.6263,57900.0
2009-12-01 11:30:00,60.83,60.87,60.75,60.78,37900.0,38.6263,38.6516,38.5755,38.5945,37900.0
2009-12-01 12:00:00,60.8,60.86,60.79,60.81,48000.0,38.6072,38.6453,38.6009,38.6136,48000.0
2009-12-01 12:30:00,60.81,60.86,60.76,60.81,29000.0,38.6136,38.6453,38.5818,38.6136,29000.0
2009-12-01 13:00:00,60.81,60.89,60.78,60.82,28000.0,38.6136,38.6643,38.5945,38.6199,28000.0
2009-12-01 13:30:00,60.83,60.94,60.81,60.92,52100.0,38.6263,38.6961,38.6136,38.6834,52100.0
2009-12-01 14:00:00,60.94,60.95,60.85,60.93,36100.0,38.6961,38.7024,38.6389,38.6897,36100.0
2009-12-01 14:30:00,60.92,60.94,60.79,60.86,48400.0,38.6834,38.6961,38.6009,38.6453,48400.0
2009-12-01 15:00:00,60.83,60.84,60.76,60.81,64600.0,38.6263,38.6326,38.5818,38.6136,64600.0
2009-12-01 15:30:00,60.83,60.92,60.67,60.74,223400.0,38.6263,38.6834,38.5247,38.5691,223400.0
2009-12-02 09:30:00,60.61,61.35,60.5,61.35,106900.0,38.4866,38.9564,38.4167,38.9564,106900.0
2009-12-02 10:00:00,61.35,61.69,61.26,61.56,164800.0,38.9564,39.1723,38.8993,39.0898,164800.0
2009-12-02 10:30:00,61.57,61.87,61.48,61.81,110100.0,39.0961,39.2866,39.039,39.2485,110100.0
2009-12-02 11:00:00,61.79,61.85,61.51,61.58,150400.0,39.2358,39.2739,39.058,39.1025,150400.0
2009-12-02 11:30:00,61.6,61.73,61.58,61.62,44400.0,39.1152,39.1977,39.1025,39.1279,44400.0
2009-12-02 12:00:00,61.62,61.64,61.34,61.37,61900.0,39.1279,39.1406,38.9501,38.9691,61900.0
2009-12-02 12:30:00,61.37,61.58,61.27,61.48,112200.0,38.9691,39.1025,38.9056,39.039,112200.0
2009-12-02 13:00:00,61.48,61.49,61.32,61.36,36300.0,39.039,39.0453,38.9374,38.9628,36300.0
2009-12-02 13:30:00,61.33,61.47,61.3,61.33,73600.0,38.9437,39.0326,38.9247,38.9437,73600.0
2009-12-02 14:00:00,61.33,61.34,61.18,61.23,65700.0,38.9437,38.9501,38.8485,38.8802,65700.0
2009-12-02 14:30:00,61.24,61.31,61.21,61.24,76800.0,38.8866,38.931,38.8675,38.8866,76800.0
2009-12-02 15:00:00,61.24,61.3,61.17,61.22,97700.0,38.8866,38.9247,38.8421,38.8739,97700.0
2009-12-02 15:30:00,61.22,61.38,61.16,61.25,232800.0,38.8739,38.9755,38.8358,38.8929,232800.0
2009-12-03 09:30:00,61.45,61.49,61.01,61.2,88600.0,39.0199,39.0453,38.7405,38.8612,88600.0
2009-12-03 10:00:00,61.21,61.28,60.97,61.25,82000.0,38.8675,38.912,38.7151,38.8929,82000.0
2009-12-03 10:30:00,61.27,61.4,61.09,61.28,45000.0,38.9056,38.9882,38.7913,38.912,45000.0
2009-12-03 11:00:00,61.28,61.39,61.21,61.39,55500.0,38.912,38.9818,38.8675,38.9818,55500.0
2009-12-03 11:30:00,61.37,61.5,61.33,61.5,85400.0,38.9691,39.0517,38.9437,39.0517,85400.0
2009-12-03 12:00:00,61.49,61.58,61.41,61.43,61800.0,39.0453,39.1025,38.9945,39.0072,61800.0
2009-12-03 12:30:00,61.45,61.48,61.36,61.48,23200.0,39.0199,39.039,38.9628,39.039,23200.0
2009-12-03 13:00:00,61.48,61.6,61.44,61.59,33200.0,39.039,39.1152,39.0136,39.1088,33200.0
2009-12-03 13:30:00,61.6,61.6,61.46,61.48,27900.0,39.1152,39.1152,39.0263,39.039,27900.0
2009-12-03 14:00:00,61.48,61.57,61.46,61.55,58600.0,39.039,39.0961,39.0263,39.0834,58600.0
2009-12-03 14:30:00,61.54,61.67,61.49,61.54,81000.0,39.0771,39.1596,39.0453,39.0771,81000.0
2009-12-03 15:00:00,61.55,61.6,61.44,61.47,77600.0,39.0834,39.1152,39.0136,39.0326,77600.0
2009-12-03 15:30:00,61.49,61.53,61.13,61.17,174500.0,39.0453,39.0707,38.8167,38.8421,174500.0
2009-12-04 09:30:00,61.46,61.83,61.22,61.61,89000.0,39.0263,39.2612,38.8739,39.1215,89000.0
2009-12-04 10:00:00,61.61,61.86,61.52,61.72,70000.0,39.1215,39.2803,39.0644,39.1914,70000.0
2009-12-04 10:30:00,61.71,61.9,61.53,61.72,82200.0,39.185,39.3057,39.0707,39.1914,82200.0
2009-12-04 11:00:00,61.74,61.77,61.54,61.58,79600.0,39.2041,39.2231,39.0771,39.1025,79600.0
2009-12-04 11:30:00,61.54,61.56,61.07,61.12,99900.0,39.0771,39.0898,38.7786,38.8104,99900.0
2009-12-04 12:00:00,61.09,61.15,60.94,61.0,78800.0,38.7913,38.8294,38.6961,38.7342,78800.0
2009-12-04 12:30:00,61.01,61.25,61.0,61.18,56500.0,38.7405,38.8929,38.7342,38.8485,56500.0
2009-12-04 13:00:00,61.17,61.31,61.07,61.15,60200.0,38.8421,38.931,38.7786,38.8294,60200.0
2009-12-04 13:30:00,61.12,61.26,61.04,61.05,65900.0,38.8104,38.8993,38.7596,38.7659,65900.0
2009-12-04 14:00:00,61.05,61.12,60.84,60.92,124300.0,38.7659,38.8104,38.6326,38.6834,124300.0
2009-12-04 14:30:00,60.95,61.31,60.95,61.16,167700.0,38.7024,38.931,38.7024,38.8358,167700.0
2009-12-04 15:00:00,61.15,61.35,61.11,61.14,97700.0,38.8294,38.9564,38.804,38.8231,97700.0
2009-12-04 15:30:00,61.14,61.48,61.14,61.39,248500.0,38.8231,39.039,38.8231,38.9818,248500.0
2009-12-07 09:30:00,61.47,61.58,61.03,61.12,107100.0,39.0326,39.1025,38.7532,38.8104,107100.0
2009-12-07 10:00:00,61.11,61.2,60.87,61.01,55300.0,38.804,38.8612,38.6516,38.7405,55300.0
2009-12-07 10:30:00,61.05,61.12,60.79,60.96,73000.0,38.7659,38.8104,38.6009,38.7088,73000.0
2009-12-07 11:00:00,60.96,61.05,60.81,61.01,150100.0,38.7088,38.7659,38.6136,38.7405,150100.0
2009-12-07 11:30:00,61.02,61.2,60.95,61.2,148300.0,38.7469,38.8612,38.7024,38.8612,148300.0
2009-12-07 12:00:00,61.2,61.42,61.16,61.3,211300.0,38.8612,39.0009,38.8358,38.9247,211300.0
2009-12-07 12:30:00,61.29,61.36,61.16,61.26,66500.0,38.9183,38.9628,38.8358,38.8993,66500.0
2009-12-07 13:00:00,61.26,61.29,61.16,61.2,32000.0,38.8993,38.9183,38.8358,38.8612,32000.0
2009-12-07 13:30:00,61.19,61.2,61.0,61.05,100200.0,38.8548,38.8612,38.7342,38.7659,100200.0
2009-12-07 14:00:00,61.05,61.06,60.86,60.92,62400.0,38.7659,38.7723,38.6453,38.6834,62400.0
2009-12-07 14:30:00,60.91,60.91,60.65,60.68,108000.0,38.677,38.677,38.512,38.531,108000.0
2009-12-07 15:00:00,60.69,60.98,60.64,60.97,99800.0,38.5374,38.7215,38.5056,38.7151,99800.0
2009-12-07 15:30:00,60.96,61.16,60.92,60.99,177400.0,38.7088,38.8358,38.6834,38.7278,177400.0
2009-12-08 09:30:00,60.92,60.93,60.34,60.69,98600.0,38.6834,38.6897,38.3151,38.5374,98600.0
2009-12-08 10:00:00,60.71,60.85,60.64,60.81,229300.0,38.5501,38.6389,38.5056,38.6136,229300.0
2009-12-08 10:30:00,60.81,60.9,60.76,60.83,148400.0,38.6136,38.6707,38.5818,38.6263,148400.0
2009-12-08 11:00:00,60.82,60.86,60.78,60.83,146000.0,38.6199,38.6453,38.5945,38.6263,146000.0
2009-12-08 11:30:00,60.84,61.14,60.8,61.08,100000.0,38.6326,38.8231,38.6072,38.785,100000.0
2009-12-08 12:00:00,61.07,61.3,61.0,61.24,114700.0,38.7786,38.9247,38.7342,38.8866,114700.0
2009-12-08 12:30:00,61.25,61.37,61.18,61.34,100700.0,38.8929,38.9691,38.8485,38.9501,100700.0
2009-12-08 13:00:00,61.36,61.57,61.36,61.55,227700.0,38.9628,39.0961,38.9628,39.0834,227700.0
2009-12-08 13:30:00,61.55,61.58,61.44,61.55,226400.0,39.0834,39.1025,39.0136,39.0834,226400.0
2009-12-08 14:00:00,61.55,61.91,61.52,61.62,253000.0,39.0834,39.312,39.0644,39.1279,253000.0
2009-12-08 14:30:00,61.62,61.62,61.24,61.28,100400.0,39.1279,39.1279,38.8866,38.912,100400.0
2009-12-08 15:00:00,61.28,61.41,61.22,61.4,157600.0,38.912,38.9945,38.8739,38.9882,157600.0
2009-12-08 15:30:00,61.39,61.42,61.19,61.3,260900.0,38.9818,39.0009,38.8548,38.9247,260900.0
2009-12-09 09:30:00,61.45,61.45,60.9,61.17,68400.0,39.0199,39.0199,38.6707,38.8421,68400.0
2009-12-09 10:00:00,61.17,61.28,61.0,61.07,117800.0,38.8421,38.912,38.7342,38.7786,117800.0
2009-12-09 10:30:00,61.07,61.26,60.99,61.05,131000.0,38.7786,38.8993,38.7278,38.7659,131000.0
2009-12-09 11:00:00,61.05,61.18,61.03,61.1,173000.0,38.7659,38.8485,38.7532,38.7977,173000.0
2009-12-09 11:30:00,61.11,61.18,61.02,61.05,164300.0,38.804,38.8485,38.7469,38.7659,164300.0
2009-12-09 12:00:00,61.05,61.19,61.0,61.17,123800.0,38.7659,38.8548,38.7342,38.8421,123800.0
2009-12-09 12:30:00,61.17,61.28,61.1,61.21,87800.0,38.8421,38.912,38.7977,38.8675,87800.0
2009-12-09 13:00:00,61.2,61.25,61.04,61.21,82200.0,38.8612,38.8929,38.7596,38.8675,82200.0
2009-12-09 13:30:00,61.2,61.34,61.15,61.2,70800.0,38.8612,38.9501,38.8294,38.8612,70800.0
2009-12-09 14:00:00,61.17,61.46,61.17,61.34,118200.0,38.8421,39.0263,38.8421,38.9501,118200.0
2009-12-09 14:30:00,61.33,61.64,61.31,61.55,132500.0,38.9437,39.1406,38.931,39.0834,132500.0
2009-12-09 15:00:00,61.57,62.0,61.56,61.99,305700.0,39.0961,39.3692,39.0898,39.3628,305700.0
2009-12-09 15:30:00,61.99,62.05,61.84,61.88,525600.0,39.3628,39.4009,39.2676,39.293,525600.0
2009-12-10 09:30:00,62.14,62.28,61.89,61.89,120900.0,39.4581,39.547,39.2993,39.2993,120900.0
2009-12-10 10:00:00,61.89,61.96,61.73,61.86,110300.0,39.2993,39.3438,39.1977,39.2803,110300.0
2009-12-10 10:30:00,61.87,62.03,61.81,61.91,57600.0,39.2866,39.3882,39.2485,39.312,57600.0
2009-12-10 11:00:00,61.91,62.0,61.8,61.88,69800.0,39.312,39.3692,39.2422,39.293,69800.0
2009-12-10 11:30:00,61.89,62.04,61.88,62.03,34900.0,39.2993,39.3946,39.293,39.3882,34900.0
2009-12-10 12:00:00,62.03,62.05,61.87,61.92,61400.0,39.3882,39.4009,39.2866,39.3184,61400.0
2009-12-10 12:30:00,61.9,62.16,61.88,62.14,42500.0,39.3057,39.4708,39.293,39.4581,42500.0
2009-12-10 13:00:00,62.12,62.15,61.93,62.05,88900.0,39.4454,39.4644,39.3247,39.4009,88900.0
2009-12-10 13:30:00,62.06,62.13,61.98,62.13,51100.0,39.4073,39.4517,39.3565,39.4517,51100.0
2009-12-10 14:00:00,62.13,62.19,62.05,62.1,51000.0,39.4517,39.4898,39.4009,39.4327,51000.0
2009-12-10 14:30:00,62.1,62.14,62.02,62.06,50600.0,39.4327,39.4581,39.3819,39.4073,50600.0
2009-12-10 15:00:00,62.05,62.07,61.84,61.94,77300.0,39.4009,39.4136,39.2676,39.3311,77300.0
2009-12-10 15:30:00,61.93,62.09,61.89,61.97,189500.0,39.3247,39.4263,39.2993,39.3501,189500.0
2009-12-11 09:30:00,62.24,62.65,62.18,62.63,99400.0,39.5216,39.7819,39.4835,39.7692,99400.0
2009-12-11 10:00:00,62.67,63.05,62.49,62.99,642100.0,39.7946,40.0359,39.6803,39.9978,642100.0
2009-12-11 10:30:00,62.98,63.1,62.87,63.09,304900.0,39.9915,40.0677,39.9216,40.0613,304900.0
2009-12-11 11:00:00,63.09,63.09,62.68,62.78,92600.0,40.0613,40.0613,39.801,39.8645,92600.0
2009-12-11 11:30:00,62.78,62.95,62.65,62.72,54700.0,39.8645,39.9724,39.7819,39.8264,54700.0
2009-12-11 12:00:00,62.71,62.91,62.71,62.8,61600.0,39.82,39.947,39.82,39.8772,61600.0
2009-12-11 12:30:00,62.8,62.8,62.67,62.73,70500.0,39.8772,39.8772,39.7946,39.8327,70500.0
2009-12-11 13:00:00,62.74,62.75,62.58,62.63,121200.0,39.8391,39.8454,39.7375,39.7692,121200.0
2009-12-11 13:30:00,62.64,62.73,62.6,62.69,101500.0,39.7756,39.8327,39.7502,39.8073,101500.0
2009-12-11 14:00:00,62.68,62.85,62.59,62.75,96900.0,39.801,39.9089,39.7438,39.8454,96900.0
2009-12-11 14:30:00,62.75,62.79,62.7,62.72,125200.0,39.8454,39.8708,39.8137,39.8264,125200.0
2009-12-11 15:00:00,62.72,62.81,62.66,62.8,157900.0,39.8264,39.8835,39.7883,39.8772,157900.0
2009-12-11 15:30:00,62.8,62.83,62.53,62.63,269000.0,39.8772,39.8962,39.7057,39.7692,269000.0
2009-12-14 09:30:00,62.85,62.93,62.56,62.62,76800.0,39.9089,39.9597,39.7248,39.7629,76800.0
2009-12-14 10:00:00,62.63,62.96,62.54,62.91,165200.0,39.7692,39.9788,39.7121,39.947,165200.0
2009-12-14 10:30:00,62.92,63.03,62.8,62.94,118200.0,39.9534,40.0232,39.8772,39.9661,118200.0
2009-12-14 11:00:00,62.93,62.97,62.65,62.8,82600.0,39.9597,39.9851,39.7819,39.8772,82600.0
2009-12-14 11:30:00,62.79,62.94,62.7,62.89,141800.0,39.8708,39.9661,39.8137,39.9343,141800.0
2009-12-14 12:00:00,62.89,62.93,62.79,62.81,89200.0,39.9343,39.9597,39.8708,39.8835,89200.0
2009-12-14 12:30:00,62.8,62.82,62.67,62.7,49600.0,39.8772,39.8899,39.7946,39.8137,49600.0
2009-12-14 13:00:00,62.69,62.72,62.49,62.54,50200.0,39.8073,39.8264,39.6803,39.7121,50200.0
2009-12-14 13:30:00,62.54,62.68,62.5,62.66,40700.0,39.7121,39.801,39.6867,39.7883,40700.0
2009-12-14 14:00:00,62.66,62.67,62.57,62.63,31800.0,39.7883,39.7946,39.7311,39.7692,31800.0
2009-12-14 14:30:00,62.63,62.7,62.59,62.69,47000.0,39.7692,39.8137,39.7438,39.8073,47000.0
2009-12-14 15:00:00,62.67,62.76,62.6,62.7,66500.0,39.7946,39.8518,39.7502,39.8137,66500.0
2009-12-14 15:30:00,62.71,62.77,62.65,62.67,313600.0,39.82,39.8581,39.7819,39.7946,313600.0
2009-12-15 09:30:00,62.58,62.73,62.16,62.44,165000.0,39.7375,39.8327,39.4708,39.6486,165000.0
2009-12-15 10:00:00,62.44,62.44,62.21,62.24,57300.0,39.6486,39.6486,39.5025,39.5216,57300.0
2009-12-15 10:30:00,62.24,62.48,62.21,62.35,67100.0,39.5216,39.674,39.5025,39.5914,67100.0
2009-12-15 11:00:00,62.36,62.53,62.31,62.51,48700.0,39.5978,39.7057,39.566,39.693,48700.0
2009-12-15 11:30:00,62.52,62.61,62.5,62.58,56700.0,39.6994,39.7565,39.6867,39.7375,56700.0
2009-12-15 12:00:00,62.57,62.57,62.44,62.49,33800.0,39.7311,39.7311,39.6486,39.6803,33800.0
2009-12-15 12:30:00,62.48,62.49,62.34,62.42,70800.0,39.674,39.6803,39.5851,39.6359,70800.0
2009-12-15 13:00:00,62.42,62.45,62.28,62.28,45500.0,39.6359,39.6549,39.547,39.547,45500.0
2009-12-15 13:30:00,62.28,62.4,62.25,62.35,82100.0,39.547,39.6232,39.5279,39.5914,82100.0
2009-12-15 14:00:00,62.34,62.39,62.3,62.37,89300.0,39.5851,39.6168,39.5597,39.6041,89300.0
2009-12-15 14:30:00,62.38,62.43,62.29,62.29,111100.0,39.6105,39.6422,39.5533,39.5533,111100.0
2009-12-15 15:00:00,62.3,62.38,62.25,62.35,120900.0,39.5597,39.6105,39.5279,39.5914,120900.0
2009-12-15 15:30:00,62.35,62.55,62.3,62.48,251000.0,39.5914,39.7184,39.5597,39.674,251000.0
2009-12-16 09:30:00,62.54,62.64,62.36,62.38,81400.0,39.7121,39.7756,39.5978,39.6105,81400.0
2009-12-16 10:00:00,62.38,62.6,62.32,62.6,82700.0,39.6105,39.7502,39.5724,39.7502,82700.0
2009-12-16 10:30:00,62.59,62.64,62.32,62.33,62600.0,39.7438,39.7756,39.5724,39.5787,62600.0
2009-12-16 11:00:00,62.33,62.43,62.3,62.39,43400.0,39.5787,39.6422,39.5597,39.6168,43400.0
2009-12-16 11:30:00,62.39,62.41,62.24,62.28,46500.0,39.6168,39.6295,39.5216,39.547,46500.0
2009-12-16 12:00:00,62.28,62.31,62.2,62.31,43000.0,39.547,39.566,39.4962,39.566,43000.0
2009-12-16 12:30:00,62.3,62.32,62.21,62.22,28700.0,39.5597,39.5724,39.5025,39.5089,28700.0
2009-12-16 13:00:00,62.22,62.26,62.2,62.2,48900.0,39.5089,39.5343,39.4962,39.4962,48900.0
2009-12-16 13:30:00,62.21,62.37,62.19,62.35,161700.0,39.5025,39.6041,39.4898,39.5914,161700.0
2009-12-16 14:00:00,62.33,62.38,62.16,62.27,116700.0,39.5787,39.6105,39.4708,39.5406,116700.0
2009-12-16 14:30:00,62.28,62.32,61.98,61.99,142000.0,39.547,39.5724,39.3565,39.3628,142000.0
2009-12-16 15:00:00,61.99,62.02,61.83,61.88,131800.0,39.3628,39.3819,39.2612,39.293,131800.0
2009-12-16 15:30:00,61.87,61.91,61.78,61.8,284500.0,39.2866,39.312,39.2295,39.2422,284500.0
2009-12-17 09:30:00,61.56,61.78,61.44,61.57,125200.0,39.0898,39.2295,39.0136,39.0961,125200.0
2009-12-17 10:00:00,61.57,61.73,61.54,61.66,56900.0,39.0961,39.1977,39.0771,39.1533,56900.0
2009-12-17 10:30:00,61.66,61.69,61.5,61.52,65300.0,39.1533,39.1723,39.0517,39.0644,65300.0
2009-12-17 11:00:00,61.52,61.68,61.5,61.66,53800.0,39.0644,39.166,39.0517,39.1533,53800.0
2009-12-17 11:30:00,61.65,61.7,61.6,61.68,70500.0,39.1469,39.1787,39.1152,39.166,70500.0
2009-12-17 12:00:00,61.67,61.73,61.63,61.65,65200.0,39.1596,39.1977,39.1342,39.1469,65200.0
2009-12-17 12:30:00,61.65,61.67,61.54,61.58,72700.0,39.1469,39.1596,39.0771,39.1025,72700.0
2009-12-17 13:00:00,61.58,61.64,61.53,61.57,43900.0,39.1025,39.1406,39.0707,39.0961,43900.0
2009-12-17 13:30:00,61.57,61.62,61.51,61.53,53700.0,39.0961,39.1279,39.058,39.0707,53700.0
2009-12-17 14:00:00,61.53,61.55,61.44,61.47,35800.0,39.0707,39.0834,39.0136,39.0326,35800.0
2009-12-17 14:30:00,61.48,61.63,61.47,61.51,40300.0,39.039,39.1342,39.0326,39.058,40300.0
2009-12-17 15:00:00,61.51,61.56,61.48,61.48,58300.0,39.058,39.0898,39.039,39.039,58300.0
2009-12-17 15:30:00,61.48,61.75,61.48,61.58,143400.0,39.039,39.2104,39.039,39.1025,143400.0
2009-12-18 09:30:00,61.82,61.88,61.45,61.49,309600.0,39.2549,39.293,39.0199,39.0453,309600.0
2009-12-18 10:00:00,61.5,61.67,61.29,61.34,156200.0,39.0517,39.1596,38.9183,38.9501,156200.0
2009-12-18 10:30:00,61.33,61.41,61.12,61.16,76800.0,38.9437,38.9945,38.8104,38.8358,76800.0
2009-12-18 11:00:00,61.14,61.2,61.03,61.12,45100.0,38.8231,38.8612,38.7532,38.8104,45100.0
2009-12-18 11:30:00,61.12,61.24,61.1,61.17,51300.0,38.8104,38.8866,38.7977,38.8421,51300.0
2009-12-18 12:00:00,61.18,61.42,61.16,61.32,59100.0,38.8485,39.0009,38.8358,38.9374,59100.0
2009-12-18 12:30:00,61.32,61.32,61.17,61.26,98000.0,38.9374,38.9374,38.8421,38.8993,98000.0
2009-12-18 13:00:00,61.26,61.48,61.26,61.41,78600.0,38.8993,39.039,38.8993,38.9945,78600.0
2009-12-18 13:30:00,61.42,61.44,61.38,61.4,84000.0,39.0009,39.0136,38.9755,38.9882,84000.0
2009-12-18 14:00:00,61.41,61.43,61.32,61.38,79400.0,38.9945,39.0072,38.9374,38.9755,79400.0
2009-12-18 14:30:00,61.39,61.42,61.36,61.4,94100.0,38.9818,39.0009,38.9628,38.9882,94100.0
2009-12-18 15:00:00,61.4,61.42,61.31,61.35,97700.0,38.9882,39.0009,38.931,38.9564,97700.0
2009-12-18 15:30:00,61.35,61.5,61.32,61.49,358800.0,38.9564,39.0517,38.9374,39.0453,358800.0
2009-12-21 09:30:00,61.6,62.05,61.59,61.67,156600.0,39.1152,39.4009,39.1088,39.1596,156600.0
2009-12-21 10:00:00,61.67,61.99,61.65,61.97,144800.0,39.1596,39.3628,39.1469,39.3501,144800.0
2009-12-21 10:30:00,61.97,61.98,61.86,61.89,85000.0,39.3501,39.3565,39.2803,39.2993,85000.0
2009-12-21 11:00:00,61.89,61.95,61.82,61.87,151000.0,39.2993,39.3374,39.2549,39.2866,151000.0
2009-12-21 11:30:00,61.87,61.9,61.86,61.9,74900.0,39.2866,39.3057,39.2803,39.3057,74900.0
2009-12-21 12:00:00,61.9,61.95,61.89,61.91,59000.0,39.3057,39.3374,39.2993,39.312,59000.0
2009-12-21 12:30:00,61.9,61.93,61.85,61.9,91800.0,39.3057,39.3247,39.2739,39.3057,91800.0
2009-12-21 13:00:00,61.9,61.9,61.77,61.79,39200.0,39.3057,39.3057,39.2231,39.2358,39200.0
2009-12-21 13:30:00,61.79,61.99,61.79,61.92,84800.0,39.2358,39.3628,39.2358,39.3184,84800.0
2009-12-21 14:00:00,61.92,62.0,61.89,61.94,61600.0,39.3184,39.3692,39.2993,39.3311,61600.0
2009-12-21 14:30:00,61.94,61.97,61.81,61.87,68600.0,39.3311,39.3501,39.2485,39.2866,68600.0
2009-12-21 15:00:00,61.88,61.93,61.74,61.85,161400.0,39.293,39.3247,39.2041,39.2739,161400.0
2009-12-21 15:30:00,61.84,61.9,61.64,61.77,282700.0,39.2676,39.3057,39.1406,39.2231,282700.0
2009-12-22 09:30:00,61.79,62.02,61.76,61.93,42000.0,39.2358,39.3819,39.2168,39.3247,42000.0
2009-12-22 10:00:00,61.95,62.21,61.92,62.17,65700.0,39.3374,39.5025,39.3184,39.4771,65700.0
2009-12-22 10:30:00,62.17,62.18,61.93,61.96,54800.0,39.4771,39.4835,39.3247,39.3438,54800.0
2009-12-22 11:00:00,61.95,62.04,61.9,61.99,60100.0,39.3374,39.3946,39.3057,39.3628,60100.0
2009-12-22 11:30:00,61.99,61.99,61.8,61.8,50400.0,39.3628,39.3628,39.2422,39.2422,50400.0
2009-12-22 12:00:00,61.82,61.84,61.78,61.79,86900.0,39.2549,39.2676,39.2295,39.2358,86900.0
2009-12-22 12:30:00,61.81,61.83,61.69,61.8,69900.0,39.2485,39.2612,39.1723,39.2422,69900.0
2009-12-22 13:00:00,61.79,61.86,61.77,61.81,80300.0,39.2358,39.2803,39.2231,39.2485,80300.0
2009-12-22 13:30:00,61.81,61.91,61.78,61.89,46400.0,39.2485,39.312,39.2295,39.2993,46400.0
2009-12-22 14:00:00,61.88,61.89,61.76,61.79,57500.0,39.293,39.2993,39.2168,39.2358,57500.0
2009-12-22 14:30:00,61.8,61.86,61.79,61.85,48400.0,39.2422,39.2803,39.2358,39.2739,48400.0
2009-12-22 15:00:00,61.85,61.97,61.82,61.96,73600.0,39.2739,39.3501,39.2549,39.3438,73600.0
2009-12-22 15:30:00,61.96,61.98,61.79,61.86,153200.0,39.3438,39.3565,39.2358,39.2803,153200.0
2009-12-23 09:30:00,61.9,62.12,61.79,61.87,74500.0,39.3057,39.4454,39.2358,39.2866,74500.0
2009-12-23 10:00:00,61.84,61.9,61.76,61.88,68900.0,39.2676,39.3057,39.2168,39.293,68900.0
2009-12-23 10:30:00,61.9,61.93,61.83,61.84,39800.0,39.3057,39.3247,39.2612,39.2676,39800.0
2009-12-23 11:00:00,61.83,61.84,61.69,61.69,57700.0,39.2612,39.2676,39.1723,39.1723,57700.0
2009-12-23 11:30:00,61.7,61.8,61.67,61.67,38000.0,39.1787,39.2422,39.1596,39.1596,38000.0
2009-12-23 12:00:00,61.67,61.71,61.62,61.67,53300.0,39.1596,39.185,39.1279,39.1596,53300.0
2009-12-23 12:30:00,61.69,61.69,61.46,61.51,83900.0,39.1723,39.1723,39.0263,39.058,83900.0
2009-12-23 13:00:00,61.51,61.61,61.5,61.57,45000.0,39.058,39.1215,39.0517,39.0961,45000.0
2009-12-23 13:30:00,61.56,61.62,61.52,61.54,80600.0,39.0898,39.1279,39.0644,39.0771,80600.0
2009-12-23 14:00:00,61.56,61.69,61.54,61.67,56100.0,39.0898,39.1723,39.0771,39.1596,56100.0
2009-12-23 14:30:00,61.68,61.88,61.67,61.87,41600.0,39.166,39.293,39.1596,39.2866,41600.0
2009-12-23 15:00:00,61.86,61.86,61.64,61.72,71400.0,39.2803,39.2803,39.1406,39.1914,71400.0
2009-12-23 15:30:00,61.72,61.88,61.71,61.84,215600.0,39.1914,39.293,39.185,39.2676,215600.0
2009-12-24 09:30:00,61.96,62.06,61.68,61.82,46800.0,39.3438,39.4073,39.166,39.2549,46800.0
2009-12-24 10:00:00,61.82,61.94,61.75,61.86,27900.0,39.2549,39.3311,39.2104,39.2803,27900.0
2009-12-24 10:30:00,61.85,61.85,61.67,61.72,12600.0,39.2739,39.2739,39.1596,39.1914,12600.0
2009-12-24 11:00:00,61.7,61.78,61.64,61.73,40600.0,39.1787,39.2295,39.1406,39.1977,40600.0
2009-12-24 11:30:00,61.76,61.79,61.72,61.78,18200.0,39.2168,39.2358,39.1914,39.2295,18200.0
2009-12-24 12:00:00,61.78,61.87,61.76,61.86,31900.0,39.2295,39.2866,39.2168,39.2803,31900.0
2009-12-24 12:30:00,61.85,61.91,61.81,61.85,58800.0,39.2739,39.312,39.2485,39.2739,58800.0
2009-12-28 09:30:00,62.08,62.19,61.62,61.62,45500.0,39.42,39.4898,39.1279,39.1279,45500.0
2009-12-28 10:00:00,61.64,61.87,61.62,61.83,26800.0,39.1406,39.2866,39.1279,39.2612,26800.0
2009-12-28 10:30:00,61.81,61.82,61.67,61.81,18200.0,39.2485,39.2549,39.1596,39.2485,18200.0
2009-12-28 11:00:00,61.81,61.86,61.76,61.86,21000.0,39.2485,39.2803,39.2168,39.2803,21000.0
2009-12-28 11:30:00,61.86,61.92,61.8,61.8,44500.0,39.2803,39.3184,39.2422,39.2422,44500.0
2009-12-28 12:00:00,61.79,61.79,61.68,61.73,17100.0,39.2358,39.2358,39.166,39.1977,17100.0
2009-12-28 12:30:00,61.72,61.79,61.68,61.79,24700.0,39.1914,39.2358,39.166,39.2358,24700.0
2009-12-28 13:00:00,61.79,61.86,61.76,61.83,35500.0,39.2358,39.2803,39.2168,39.2612,35500.0
2009-12-28 13:30:00,61.83,61.96,61.83,61.92,28100.0,39.2612,39.3438,39.2612,39.3184,28100.0
2009-12-28 14:00:00,61.91,61.93,61.8,61.89,66100.0,39.312,39.3247,39.2422,39.2993,66100.0
2009-12-28 14:30:00,61.89,61.94,61.83,61.88,20000.0,39.2993,39.3311,39.2612,39.293,20000.0
2009-12-28 15:00:00,61.87,61.88,61.73,61.75,23000.0,39.2866,39.293,39.1977,39.2104,23000.0
2009-12-28 15:30:00,61.75,61.94,61.75,61.9,88000.0,39.2104,39.3311,39.2104,39.3057,88000.0
2009-12-29 09:30:00,61.91,62.05,61.82,61.97,38700.0,39.312,39.4009,39.2549,39.3501,38700.0
2009-12-29 10:00:00,61.98,62.1,61.96,61.96,57600.0,39.3565,39.4327,39.3438,39.3438,57600.0
2009-12-29 10:30:00,61.97,62.15,61.97,62.08,43400.0,39.3501,39.4644,39.3501,39.42,43400.0
2009-12-29 11:00:00,62.09,62.13,62.0,62.03,43500.0,39.4263,39.4517,39.3692,39.3882,43500.0
2009-12-29 11:30:00,62.02,62.09,61.85,61.86,33200.0,39.3819,39.4263,39.2739,39.2803,33200.0
2009-12-29 12:00:00,61.85,62.01,61.78,61.93,33700.0,39.2739,39.3755,39.2295,39.3247,33700.0
2009-12-29 12:30:00,61.92,62.0,61.89,61.94,35300.0,39.3184,39.3692,39.2993,39.3311,35300.0
2009-12-29 13:00:00,61.94,61.96,61.89,61.9,40700.0,39.3311,39.3438,39.2993,39.3057,40700.0
2009-12-29 13:30:00,61.9,61.98,61.89,61.95,32100.0,39.3057,39.3565,39.2993,39.3374,32100.0
2009-12-29 14:00:00,61.96,61.98,61.91,61.91,25900.0,39.3438,39.3565,39.312,39.312,25900.0
2009-12-29 14:30:00,61.91,61.94,61.87,61.9,46300.0,39.312,39.3311,39.2866,39.3057,46300.0
2009-12-29 15:00:00,61.89,61.95,61.87,61.89,84000.0,39.2993,39.3374,39.2866,39.2993,84000.0
2009-12-29 15:30:00,61.9,61.91,61.77,61.81,99400.0,39.3057,39.312,39.2231,39.2485,99400.0
2009-12-30 09:30:00,61.62,62.02,61.6,61.65,71700.0,39.1279,39.3819,39.1152,39.1469,71700.0
2009-12-30 10:00:00,61.65,61.76,61.64,61.72,44100.0,39.1469,39.2168,39.1406,39.1914,44100.0
2009-12-30 10:30:00,61.73,61.76,61.65,61.7,46000.0,39.1977,39.2168,39.1469,39.1787,46000.0
2009-12-30 11:00:00,61.69,61.71,61.65,61.65,18000.0,39.1723,39.185,39.1469,39.1469,18000.0
2009-12-30 11:30:00,61.65,61.74,61.65,61.7,27000.0,39.1469,39.2041,39.1469,39.1787,27000.0
2009-12-30 12:00:00,61.71,61.72,61.65,61.65,31000.0,39.185,39.1914,39.1469,39.1469,31000.0
2009-12-30 12:30:00,61.67,61.67,61.59,61.65,36900.0,39.1596,39.1596,39.1088,39.1469,36900.0
2009-12-30 13:00:00,61.66,61.72,61.59,61.59,25200.0,39.1533,39.1914,39.1088,39.1088,25200.0
2009-12-30 13:30:00,61.6,61.63,61.58,61.6,13200.0,39.1152,39.1342,39.1025,39.1152,13200.0
2009-12-30 14:00:00,61.6,61.62,61.54,61.54,24500.0,39.1152,39.1279,39.0771,39.0771,24500.0
2009-12-30 14:30:00,61.56,61.6,61.48,61.59,27800.0,39.0898,39.1152,39.039,39.1088,27800.0
2009-12-30 15:00:00,61.6,61.66,61.53,61.65,41600.0,39.1152,39.1533,39.0707,39.1469,41600.0
2009-12-30 15:30:00,61.65,61.68,61.58,61.59,143900.0,39.1469,39.166,39.1025,39.1088,143900.0
2009-12-31 09:30:00,61.66,61.79,61.46,61.53,50300.0,39.1533,39.2358,39.0263,39.0707,50300.0
2009-12-31 10:00:00,61.51,61.54,61.31,61.32,36000.0,39.058,39.0771,38.931,38.9374,36000.0
2009-12-31 10:30:00,61.31,61.35,61.2,61.2,41200.0,38.931,38.9564,38.8612,38.8612,41200.0
2009-12-31 11:00:00,61.2,61.24,61.09,61.2,57900.0,38.8612,38.8866,38.7913,38.8612,57900.0
2009-12-31 11:30:00,61.19,61.2,61.08,61.08,38700.0,38.8548,38.8612,38.785,38.785,38700.0
2009-12-31 12:00:00,61.11,61.26,61.09,61.26,20300.0,38.804,38.8993,38.7913,38.8993,20300.0
2009-12-31 12:30:00,61.26,61.26,61.18,61.24,24800.0,38.8993,38.8993,38.8485,38.8866,24800.0
2009-12-31 13:00:00,61.24,61.28,61.21,61.27,37900.0,38.8866,38.912,38.8675,38.9056,37900.0
2009-12-31 13:30:00,61.28,61.41,61.27,61.41,27700.0,38.912,38.9945,38.9056,38.9945,27700.0
2009-12-31 14:00:00,61.4,61.41,61.34,61.35,23500.0,38.9882,38.9945,38.9501,38.9564,23500.0
2009-12-31 14:30:00,61.36,61.5,61.35,61.48,41800.0,38.9628,39.0517,38.9564,39.039,41800.0
2009-12-31 15:00:00,61.49,61.5,61.39,61.42,108200.0,39.0453,39.0517,38.9818,39.0009,108200.0
2009-12-31 15:30:00,61.42,61.43,61.0,61.0,138000.0,39.0009,39.0072,38.7342,38.7342,138000.0
2010-01-04 09:30:00,61.55,61.55,61.09,61.11,87000.0,39.0834,39.0834,38.7913,38.804,87000.0
2010-01-04 10:00:00,61.14,61.35,61.11,61.35,61700.0,38.8231,38.9564,38.804,38.9564,61700.0
2010-01-04 10:30:00,61.36,61.39,61.21,61.21,44200.0,38.9628,38.9818,38.8675,38.8675,44200.0
2010-01-04 11:00:00,61.22,61.22,61.1,61.17,40300.0,38.8739,38.8739,38.7977,38.8421,40300.0
2010-01-04 11:30:00,61.17,61.45,61.16,61.34,98400.0,38.8421,39.0199,38.8358,38.9501,98400.0
2010-01-04 12:00:00,61.33,61.35,61.23,61.34,55500.0,38.9437,38.9564,38.8802,38.9501,55500.0
2010-01-04 12:30:00,61.34,61.46,61.32,61.44,48500.0,38.9501,39.0263,38.9374,39.0136,48500.0
2010-01-04 13:00:00,61.45,61.47,61.37,61.43,31700.0,39.0199,39.0326,38.9691,39.0072,31700.0
2010-01-04 13:30:00,61.43,61.43,61.25,61.29,41500.0,39.0072,39.0072,38.8929,38.9183,41500.0
2010-01-04 14:00:00,61.29,61.32,61.26,61.29,52800.0,38.9183,38.9374,38.8993,38.9183,52800.0
2010-01-04 14:30:00,61.29,61.3,61.17,61.17,47500.0,38.9183,38.9247,38.8421,38.8421,47500.0
2010-01-04 15:00:00,61.18,61.39,61.17,61.39,75600.0,38.8485,38.9818,38.8421,38.9818,75600.0
2010-01-04 15:30:00,61.38,61.45,61.3,61.38,156000.0,38.9755,39.0199,38.9247,38.9755,156000.0
2010-01-05 09:30:00,61.27,61.33,60.75,60.76,172000.0,38.9056,38.9437,38.5755,38.5818,172000.0
2010-01-05 10:00:00,60.75,61.22,60.73,61.21,104900.0,38.5755,38.8739,38.5628,38.8675,104900.0
2010-01-05 10:30:00,61.22,61.79,61.2,61.75,162600.0,38.8739,39.2358,38.8612,39.2104,162600.0
2010-01-05 11:00:00,61.76,62.08,61.76,62.07,447400.0,39.2168,39.42,39.2168,39.4136,447400.0
2010-01-05 11:30:00,62.06,62.58,61.95,62.54,667900.0,39.4073,39.7375,39.3374,39.7121,667900.0
2010-01-05 12:00:00,62.54,62.78,62.54,62.71,397500.0,39.7121,39.8645,39.7121,39.82,397500.0
2010-01-05 12:30:00,62.71,62.79,62.21,62.29,230200.0,39.82,39.8708,39.5025,39.5533,230200.0
2010-01-05 13:00:00,62.29,62.47,62.27,62.36,219100.0,39.5533,39.6676,39.5406,39.5978,219100.0
2010-01-05 13:30:00,62.37,62.38,62.15,62.17,80400.0,39.6041,39.6105,39.4644,39.4771,80400.0
2010-01-05 14:00:00,62.18,62.23,62.09,62.13,67400.0,39.4835,39.5152,39.4263,39.4517,67400.0
2010-01-05 14:30:00,62.13,62.18,62.05,62.1,79700.0,39.4517,39.4835,39.4009,39.4327,79700.0
2010-01-05 15:00:00,62.1,62.2,62.1,62.19,121500.0,39.4327,39.4962,39.4327,39.4898,121500.0
2010-01-05 15:30:00,62.19,62.37,62.06,62.16,327700.0,39.4898,39.6041,39.4073,39.4708,327700.0
2010-01-06 09:30:00,61.77,62.44,61.73,61.93,173600.0,39.2231,39.6486,39.1977,39.3247,173600.0
2010-01-06 10:00:00,61.92,62.11,61.85,61.89,65900.0,39.3184,39.439,39.2739,39.2993,65900.0
2010-01-06 10:30:00,61.87,61.96,61.81,61.85,68800.0,39.2866,39.3438,39.2485,39.2739,68800.0
2010-01-06 11:00:00,61.84,61.93,61.73,61.73,71300.0,39.2676,39.3247,39.1977,39.1977,71300.0
2010-01-06 11:30:00,61.73,61.73,61.5,61.53,80000.0,39.1977,39.1977,39.0517,39.0707,80000.0
2010-01-06 12:00:00,61.54,61.78,61.52,61.75,101600.0,39.0771,39.2295,39.0644,39.2104,101600.0
2010-01-06 12:30:00,61.75,61.91,61.75,61.87,33400.0,39.2104,39.312,39.2104,39.2866,33400.0
2010-01-06 13:00:00,61.88,61.95,61.8,61.93,55200.0,39.293,39.3374,39.2422,39.3247,55200.0
2010-01-06 13:30:00,61.93,62.0,61.87,61.88,41600.0,39.3247,39.3692,39.2866,39.293,41600.0
2010-01-06 14:00:00,61.89,61.95,61.84,61.9,55500.0,39.2993,39.3374,39.2676,39.3057,55500.0
2010-01-06 14:30:00,61.89,61.96,61.8,61.96,98500.0,39.2993,39.3438,39.2422,39.3438,98500.0
2010-01-06 15:00:00,61.95,62.01,61.82,61.93,94100.0,39.3374,39.3755,39.2549,39.3247,94100.0
2010-01-06 15:30:00,61.92,62.02,61.86,61.95,183600.0,39.3184,39.3819,39.2803,39.3374,183600.0
2010-01-07 09:30:00,61.71,61.71,61.07,61.18,231800.0,39.185,39.185,38.7786,38.8485,231800.0
2010-01-07 10:00:00,61.2,61.28,61.03,61.23,91600.0,38.8612,38.912,38.7532,38.8802,91600.0
2010-01-07 10:30:00,61.21,61.43,61.2,61.41,96100.0,38.8675,39.0072,38.8612,38.9945,96100.0
2010-01-07 11:00:00,61.41,61.6,61.4,61.43,150600.0,38.9945,39.1152,38.9882,39.0072,150600.0
2010-01-07 11:30:00,61.43,61.65,61.42,61.58,102100.0,39.0072,39.1469,39.0009,39.1025,102100.0
2010-01-07 12:00:00,61.57,61.59,61.41,61.46,31100.0,39.0961,39.1088,38.9945,39.0263,31100.0
2010-01-07 12:30:00,61.44,61.46,61.3,61.3,50400.0,39.0136,39.0263,38.9247,38.9247,50400.0
2010-01-07 13:00:00,61.31,61.4,61.31,61.37,52900.0,38.931,38.9882,38.931,38.9691,52900.0
2010-01-07 13:30:00,61.36,61.37,61.22,61.23,46300.0,38.9628,38.9691,38.8739,38.8802,46300.0
2010-01-07 14:00:00,61.24,61.26,61.16,61.23,54100.0,38.8866,38.8993,38.8358,38.8802,54100.0
2010-01-07 14:30:00,61.23,61.39,61.23,61.29,86200.0,38.8802,38.9818,38.8802,38.9183,86200.0
2010-01-07 15:00:00,61.29,61.34,61.22,61.34,66000.0,38.9183,38.9501,38.8739,38.9501,66000.0
2010-01-07 15:30:00,61.33,61.49,61.31,61.35,302000.0,38.9437,39.0453,38.931,38.9564,302000.0
2010-01-08 09:30:00,61.13,61.17,60.55,60.94,187300.0,38.8167,38.8421,38.4485,38.6961,187300.0
2010-01-08 10:00:00,60.9,61.1,60.82,60.84,76100.0,38.6707,38.7977,38.6199,38.6326,76100.0
2010-01-08 10:30:00,60.85,61.17,60.85,61.13,68800.0,38.6389,38.8421,38.6389,38.8167,68800.0
2010-01-08 11:00:00,61.16,61.39,61.14,61.34,71100.0,38.8358,38.9818,38.8231,38.9501,71100.0
2010-01-08 11:30:00,61.35,61.39,61.21,61.29,87300.0,38.9564,38.9818,38.8675,38.9183,87300.0
2010-01-08 12:00:00,61.27,61.32,61.13,61.17,60700.0,38.9056,38.9374,38.8167,38.8421,60700.0
2010-01-08 12:30:00,61.16,61.25,61.08,61.15,57600.0,38.8358,38.8929,38.785,38.8294,57600.0
2010-01-08 13:00:00,61.17,61.25,61.14,61.15,36500.0,38.8421,38.8929,38.8231,38.8294,36500.0
2010-01-08 13:30:00,61.15,61.32,61.13,61.2,44800.0,38.8294,38.9374,38.8167,38.8612,44800.0
2010-01-08 14:00:00,61.2,61.29,60.99,61.0,76600.0,38.8612,38.9183,38.7278,38.7342,76600.0
2010-01-08 14:30:00,61.01,61.01,60.94,60.97,76200.0,38.7405,38.7405,38.6961,38.7151,76200.0
2010-01-08 15:00:00,60.96,61.0,60.92,61.0,106400.0,38.7088,38.7342,38.6834,38.7342,106400.0
2010-01-08 15:30:00,60.99,61.41,60.98,61.35,258300.0,38.7278,38.9945,38.7215,38.9564,258300.0
2010-01-11 09:30:00,61.24,61.25,60.5,60.55,188900.0,38.8866,38.8929,38.4167,38.4485,188900.0
2010-01-11 10:00:00,60.55,60.76,60.45,60.7,175500.0,38.4485,38.5818,38.385,38.5437,175500.0
2010-01-11 10:30:00,60.71,60.75,60.5,60.61,63000.0,38.5501,38.5755,38.4167,38.4866,63000.0
2010-01-11 11:00:00,60.61,60.75,60.59,60.68,70500.0,38.4866,38.5755,38.4739,38.531,70500.0
2010-01-11 11:30:00,60.68,61.0,60.65,60.96,67300.0,38.531,38.7342,38.512,38.7088,67300.0
2010-01-11 12:00:00,60.96,60.97,60.82,60.91,61200.0,38.7088,38.7151,38.6199,38.677,61200.0
2010-01-11 12:30:00,60.91,61.05,60.9,61.0,48100.0,38.677,38.7659,38.6707,38.7342,48100.0
2010-01-11 13:00:00,60.99,61.19,60.97,61.13,78100.0,38.7278,38.8548,38.7151,38.8167,78100.0
2010-01-11 13:30:00,61.13,61.23,61.06,61.21,50200.0,38.8167,38.8802,38.7723,38.8675,50200.0
2010-01-11 14:00:00,61.2,61.4,61.2,61.37,65200.0,38.8612,38.9882,38.8612,38.9691,65200.0
2010-01-11 14:30:00,61.39,61.39,61.22,61.22,50900.0,38.9818,38.9818,38.8739,38.8739,50900.0
2010-01-11 15:00:00,61.22,61.35,61.22,61.28,77500.0,38.8739,38.9564,38.8739,38.912,77500.0
2010-01-11 15:30:00,61.29,61.4,61.29,61.39,165100.0,38.9183,38.9882,38.9183,38.9818,165100.0
2010-01-12 09:30:00,61.23,61.5,61.04,61.45,112500.0,38.8802,39.0517,38.7596,39.0199,112500.0
2010-01-12 10:00:00,61.45,61.47,61.16,61.42,72800.0,39.0199,39.0326,38.8358,39.0009,72800.0
2010-01-12 10:30:00,61.42,61.42,61.25,61.36,68700.0,39.0009,39.0009,38.8929,38.9628,68700.0
2010-01-12 11:00:00,61.36,61.47,61.35,61.46,32300.0,38.9628,39.0326,38.9564,39.0263,32300.0
2010-01-12 11:30:00,61.43,61.45,61.35,61.42,84500.0,39.0072,39.0199,38.9564,39.0009,84500.0
2010-01-12 12:00:00,61.41,61.43,61.29,61.41,29700.0,38.9945,39.0072,38.9183,38.9945,29700.0
2010-01-12 12:30:00,61.41,61.49,61.31,61.45,23900.0,38.9945,39.0453,38.931,39.0199,23900.0
2010-01-12 13:00:00,61.44,61.5,61.42,61.46,40700.0,39.0136,39.0517,39.0009,39.0263,40700.0
2010-01-12 13:30:00,61.47,61.48,61.27,61.34,37600.0,39.0326,39.039,38.9056,38.9501,37600.0
2010-01-12 14:00:00,61.36,61.44,61.27,61.43,35900.0,38.9628,39.0136,38.9056,39.0072,35900.0
2010-01-12 14:30:00,61.44,61.45,61.35,61.4,55500.0,39.0136,39.0199,38.9564,38.9882,55500.0
2010-01-12 15:00:00,61.39,61.4,61.3,61.4,67300.0,38.9818,38.9882,38.9247,38.9882,67300.0
2010-01-12 15:30:00,61.4,61.46,61.3,61.41,167800.0,38.9882,39.0263,38.9247,38.9945,167800.0
2010-01-13 09:30:00,61.43,61.6,61.29,61.6,63800.0,39.0072,39.1152,38.9183,39.1152,63800.0
2010-01-13 10:00:00,61.59,61.85,61.59,61.77,68200.0,39.1088,39.2739,39.1088,39.2231,68200.0
2010-01-13 10:30:00,61.77,61.77,61.39,61.47,64900.0,39.2231,39.2231,38.9818,39.0326,64900.0
2010-01-13 11:00:00,61.5,61.79,61.48,61.72,76000.0,39.0517,39.2358,39.039,39.1914,76000.0
2010-01-13 11:30:00,61.74,61.9,61.61,61.88,40000.0,39.2041,39.3057,39.1215,39.293,40000.0
2010-01-13 12:00:00,61.87,61.95,61.84,61.93,34600.0,39.2866,39.3374,39.2676,39.3247,34600.0
2010-01-13 12:30:00,61.9,62.14,61.9,62.11,46700.0,39.3057,39.4581,39.3057,39.439,46700.0
2010-01-13 13:00:00,62.11,62.31,62.09,62.26,62200.0,39.439,39.566,39.4263,39.5343,62200.0
2010-01-13 13:30:00,62.28,62.28,62.12,62.15,74100.0,39.547,39.547,39.4454,39.4644,74100.0
2010-01-13 14:00:00,62.15,62.21,62.01,62.07,54800.0,39.4644,39.5025,39.3755,39.4136,54800.0
2010-01-13 14:30:00,62.07,62.11,62.0,62.09,51700.0,39.4136,39.439,39.3692,39.4263,51700.0
2010-01-13 15:00:00,62.07,62.14,62.01,62.11,45200.0,39.4136,39.4581,39.3755,39.439,45200.0
2010-01-13 15:30:00,62.12,62.2,61.93,61.95,122700.0,39.4454,39.4962,39.3247,39.3374,122700.0
2010-01-14 09:30:00,61.73,61.95,61.51,61.94,64800.0,39.1977,39.3374,39.058,39.3311,64800.0
2010-01-14 10:00:00,61.96,62.09,61.89,61.91,72200.0,39.3438,39.4263,39.2993,39.312,72200.0
2010-01-14 10:30:00,61.92,62.05,61.92,62.03,45800.0,39.3184,39.4009,39.3184,39.3882,45800.0
2010-01-14 11:00:00,62.04,62.07,61.93,61.97,83900.0,39.3946,39.4136,39.3247,39.3501,83900.0
2010-01-14 11:30:00,61.97,61.99,61.86,61.95,34300.0,39.3501,39.3628,39.2803,39.3374,34300.0
2010-01-14 12:00:00,61.96,61.97,61.88,61.97,13600.0,39.3438,39.3501,39.293,39.3501,13600.0
2010-01-14 12:30:00,61.96,62.19,61.94,62.17,33000.0,39.3438,39.4898,39.3311,39.4771,33000.0
2010-01-14 13:00:00,62.15,62.2,61.94,61.95,20900.0,39.4644,39.4962,39.3311,39.3374,20900.0
2010-01-14 13:30:00,61.97,62.03,61.82,61.82,32500.0,39.3501,39.3882,39.2549,39.2549,32500.0
2010-01-14 14:00:00,61.83,61.9,61.81,61.89,36300.0,39.2612,39.3057,39.2485,39.2993,36300.0
2010-01-14 14:30:00,61.91,61.97,61.81,61.82,36600.0,39.312,39.3501,39.2485,39.2549,36600.0
2010-01-14 15:00:00,61.82,61.95,61.81,61.81,39400.0,39.2549,39.3374,39.2485,39.2485,39400.0
2010-01-14 15:30:00,61.83,62.04,61.83,61.9,73100.0,39.2612,39.3946,39.2612,39.3057,73100.0
2010-01-15 09:30:00,61.89,62.1,61.7,61.79,223500.0,39.2993,39.4327,39.1787,39.2358,223500.0
2010-01-15 10:00:00,61.78,61.82,61.58,61.63,46800.0,39.2295,39.2549,39.1025,39.1342,46800.0
2010-01-15 10:30:00,61.62,61.62,61.27,61.32,82500.0,39.1279,39.1279,38.9056,38.9374,82500.0
2010-01-15 11:00:00,61.34,61.46,61.31,61.34,53400.0,38.9501,39.0263,38.931,38.9501,53400.0
2010-01-15 11:30:00,61.34,61.47,61.12,61.21,126400.0,38.9501,39.0326,38.8104,38.8675,126400.0
2010-01-15 12:00:00,61.21,61.27,61.14,61.15,49300.0,38.8675,38.9056,38.8231,38.8294,49300.0
2010-01-15 12:30:00,61.14,61.23,61.14,61.15,42800.0,38.8231,38.8802,38.8231,38.8294,42800.0
2010-01-15 13:00:00,61.15,61.16,61.08,61.08,30400.0,38.8294,38.8358,38.785,38.785,30400.0
2010-01-15 13:30:00,61.1,61.24,61.04,61.23,40400.0,38.7977,38.8866,38.7596,38.8802,40400.0
2010-01-15 14:00:00,61.23,61.25,61.15,61.15,45100.0,38.8802,38.8929,38.8294,38.8294,45100.0
2010-01-15 14:30:00,61.15,61.22,61.03,61.09,112200.0,38.8294,38.8739,38.7532,38.7913,112200.0
2010-01-15 15:00:00,61.08,61.46,61.08,61.3,227200.0,38.785,39.0263,38.785,38.9247,227200.0
2010-01-15 15:30:00,61.3,61.35,61.17,61.19,248800.0,38.9247,38.9564,38.8421,38.8548,248800.0
2010-01-19 09:30:00,61.26,61.92,61.11,61.76,89000.0,38.8993,39.3184,38.804,39.2168,89000.0
2010-01-19 10:00:00,61.75,62.19,61.62,61.67,166800.0,39.2104,39.4898,39.1279,39.1596,166800.0
2010-01-19 10:30:00,61.65,62.13,61.64,62.05,115900.0,39.1469,39.4517,39.1406,39.4009,115900.0
2010-01-19 11:00:00,62.04,62.05,61.72,61.87,30900.0,39.3946,39.4009,39.1914,39.2866,30900.0
2010-01-19 11:30:00,61.85,61.85,61.64,61.71,44100.0,39.2739,39.2739,39.1406,39.185,44100.0
2010-01-19 12:00:00,61.72,61.81,61.69,61.72,53700.0,39.1914,39.2485,39.1723,39.1914,53700.0
2010-01-19 12:30:00,61.72,61.72,61.62,61.64,22500.0,39.1914,39.1914,39.1279,39.1406,22500.0
2010-01-19 13:00:00,61.63,61.78,61.63,61.77,50000.0,39.1342,39.2295,39.1342,39.2231,50000.0
2010-01-19 13:30:00,61.77,61.81,61.61,61.62,38500.0,39.2231,39.2485,39.1215,39.1279,38500.0
2010-01-19 14:00:00,61.62,61.68,61.47,61.5,42100.0,39.1279,39.166,39.0326,39.0517,42100.0
2010-01-19 14:30:00,61.5,61.56,61.44,61.47,55400.0,39.0517,39.0898,39.0136,39.0326,55400.0
2010-01-19 15:00:00,61.47,61.52,61.32,61.52,84700.0,39.0326,39.0644,38.9374,39.0644,84700.0
2010-01-19 15:30:00,61.51,61.57,61.37,61.44,211200.0,39.058,39.0961,38.9691,39.0136,211200.0
2010-01-20 09:30:00,61.37,61.55,60.82,61.29,82600.0,38.9691,39.0834,38.6199,38.9183,82600.0
2010-01-20 10:00:00,61.25,61.29,60.96,61.04,69000.0,38.8929,38.9183,38.7088,38.7596,69000.0
2010-01-20 10:30:00,61.06,61.08,60.89,60.91,44000.0,38.7723,38.785,38.6643,38.677,44000.0
2010-01-20 11:00:00,60.91,61.07,60.86,60.9,60300.0,38.677,38.7786,38.6453,38.6707,60300.0
2010-01-20 11:30:00,60.92,60.92,60.81,60.85,49500.0,38.6834,38.6834,38.6136,38.6389,49500.0
2010-01-20 12:00:00,60.84,61.05,60.83,61.04,42500.0,38.6326,38.7659,38.6263,38.7596,42500.0
2010-01-20 12:30:00,61.03,61.26,61.03,61.26,55300.0,38.7532,38.8993,38.7532,38.8993,55300.0
2010-01-20 13:00:00,61.26,61.26,61.09,61.22,38200.0,38.8993,38.8993,38.7913,38.8739,38200.0
2010-01-20 13:30:00,61.22,61.43,61.2,61.37,45900.0,38.8739,39.0072,38.8612,38.9691,45900.0
2010-01-20 14:00:00,61.36,61.4,61.25,61.38,48700.0,38.9628,38.9882,38.8929,38.9755,48700.0
2010-01-20 14:30:00,61.37,61.47,61.3,61.32,40800.0,38.9691,39.0326,38.9247,38.9374,40800.0
2010-01-20 15:00:00,61.33,61.43,61.28,61.3,64700.0,38.9437,39.0072,38.912,38.9247,64700.0
2010-01-20 15:30:00,61.32,61.41,61.23,61.39,154700.0,38.9374,38.9945,38.8802,38.9818,154700.0
2010-01-21 09:30:00,61.67,61.99,61.35,61.8,101300.0,39.1596,39.3628,38.9564,39.2422,101300.0
2010-01-21 10:00:00,61.79,61.81,61.21,61.21,153800.0,39.2358,39.2485,38.8675,38.8675,153800.0
2010-01-21 10:30:00,61.2,61.25,60.7,60.92,112000.0,38.8612,38.8929,38.5437,38.6834,112000.0
2010-01-21 11:00:00,60.91,60.93,60.56,60.61,83200.0,38.677,38.6897,38.4548,38.4866,83200.0
2010-01-21 11:30:00,60.63,60.8,60.5,60.63,139500.0,38.4993,38.6072,38.4167,38.4993,139500.0
2010-01-21 12:00:00,60.64,60.8,60.63,60.77,97100.0,38.5056,38.6072,38.4993,38.5882,97100.0
2010-01-21 12:30:00,60.77,60.86,60.68,60.76,57000.0,38.5882,38.6453,38.531,38.5818,57000.0
2010-01-21 13:00:00,60.77,60.85,60.7,60.83,36100.0,38.5882,38.6389,38.5437,38.6263,36100.0
2010-01-21 13:30:00,60.83,60.94,60.79,60.89,65000.0,38.6263,38.6961,38.6009,38.6643,65000.0
2010-01-21 14:00:00,60.9,60.91,60.75,60.79,49400.0,38.6707,38.677,38.5755,38.6009,49400.0
2010-01-21 14:30:00,60.77,60.99,60.75,60.91,115900.0,38.5882,38.7278,38.5755,38.677,115900.0
2010-01-21 15:00:00,60.91,60.96,60.7,60.91,69400.0,38.677,38.7088,38.5437,38.677,69400.0
2010-01-21 15:30:00,60.9,61.2,60.9,60.97,197100.0,38.6707,38.8612,38.6707,38.7151,197100.0
2010-01-22 09:30:00,61.0,61.27,60.8,61.08,78600.0,38.7342,38.9056,38.6072,38.785,78600.0
2010-01-22 10:00:00,61.08,61.23,60.93,61.18,50500.0,38.785,38.8802,38.6897,38.8485,50500.0
2010-01-22 10:30:00,61.16,61.21,60.9,61.05,58000.0,38.8358,38.8675,38.6707,38.7659,58000.0
2010-01-22 11:00:00,61.02,61.03,60.8,60.98,72700.0,38.7469,38.7532,38.6072,38.7215,72700.0
2010-01-22 11:30:00,60.98,60.99,60.71,60.81,33500.0,38.7215,38.7278,38.5501,38.6136,33500.0
2010-01-22 12:00:00,60.81,60.81,60.59,60.64,62600.0,38.6136,38.6136,38.4739,38.5056,62600.0
2010-01-22 12:30:00,60.64,60.67,60.52,60.54,48100.0,38.5056,38.5247,38.4294,38.4421,48100.0
2010-01-22 13:00:00,60.54,60.66,60.5,60.64,74500.0,38.4421,38.5183,38.4167,38.5056,74500.0
2010-01-22 13:30:00,60.65,60.7,60.5,60.64,85000.0,38.512,38.5437,38.4167,38.5056,85000.0
2010-01-22 14:00:00,60.64,60.74,60.52,60.53,128500.0,38.5056,38.5691,38.4294,38.4358,128500.0
2010-01-22 14:30:00,60.52,60.54,60.29,60.45,114200.0,38.4294,38.4421,38.2834,38.385,114200.0
2010-01-22 15:00:00,60.43,60.52,60.26,60.34,128700.0,38.3723,38.4294,38.2643,38.3151,128700.0
2010-01-22 15:30:00,60.35,60.41,60.06,60.15,235300.0,38.3215,38.3596,38.1373,38.1945,235300.0
2010-01-25 09:30:00,60.45,60.45,59.91,59.98,147600.0,38.385,38.385,38.0421,38.0865,147600.0
2010-01-25 10:00:00,59.98,60.22,59.94,60.16,70700.0,38.0865,38.2389,38.0611,38.2008,70700.0
2010-01-25 10:30:00,60.16,60.38,60.08,60.29,39600.0,38.2008,38.3405,38.15,38.2834,39600.0
2010-01-25 11:00:00,60.28,60.36,60.16,60.32,73900.0,38.277,38.3278,38.2008,38.3024,73900.0
2010-01-25 11:30:00,60.32,60.32,60.11,60.3,112300.0,38.3024,38.3024,38.1691,38.2897,112300.0
2010-01-25 12:00:00,60.3,60.31,60.05,60.08,44300.0,38.2897,38.2961,38.131,38.15,44300.0
2010-01-25 12:30:00,60.08,60.22,60.08,60.18,36400.0,38.15,38.2389,38.15,38.2135,36400.0
2010-01-25 13:00:00,60.18,60.23,60.12,60.16,30400.0,38.2135,38.2453,38.1754,38.2008,30400.0
2010-01-25 13:30:00,60.17,60.27,60.06,60.24,43400.0,38.2072,38.2707,38.1373,38.2516,43400.0
2010-01-25 14:00:00,60.25,60.39,60.24,60.39,79100.0,38.258,38.3469,38.2516,38.3469,79100.0
2010-01-25 14:30:00,60.39,60.41,60.19,60.4,67600.0,38.3469,38.3596,38.2199,38.3532,67600.0
2010-01-25 15:00:00,60.4,60.48,60.36,60.4,64800.0,38.3532,38.404,38.3278,38.3532,64800.0
2010-01-25 15:30:00,60.4,60.4,60.09,60.17,377900.0,38.3532,38.3532,38.1564,38.2072,377900.0
2010-01-26 09:30:00,59.62,59.62,59.2,59.31,167500.0,38.1773,38.1773,37.9084,37.9788,167500.0
2010-01-26 10:00:00,59.3,59.44,59.2,59.25,84800.0,37.9724,38.0621,37.9084,37.9404,84800.0
2010-01-26 10:30:00,59.25,59.33,59.04,59.27,91200.0,37.9404,37.9916,37.8059,37.9532,91200.0
2010-01-26 11:00:00,59.29,59.35,59.24,59.25,60500.0,37.966,38.0044,37.934,37.9404,60500.0
2010-01-26 11:30:00,59.28,59.28,59.1,59.19,64100.0,37.9596,37.9596,37.8444,37.902,64100.0
2010-01-26 12:00:00,59.19,59.25,59.03,59.04,57300.0,37.902,37.9404,37.7995,37.8059,57300.0
2010-01-26 12:30:00,59.04,59.28,59.03,59.25,68700.0,37.8059,37.9596,37.7995,37.9404,68700.0
2010-01-26 13:00:00,59.25,59.28,59.2,59.22,52300.0,37.9404,37.9596,37.9084,37.9212,52300.0
2010-01-26 13:30:00,59.22,59.37,59.22,59.31,91000.0,37.9212,38.0173,37.9212,37.9788,91000.0
2010-01-26 14:00:00,59.31,59.34,59.28,59.29,89100.0,37.9788,37.998,37.9596,37.966,89100.0
2010-01-26 14:30:00,59.29,59.44,59.27,59.4,79900.0,37.966,38.0621,37.9532,38.0365,79900.0
2010-01-26 15:00:00,59.41,59.42,59.28,59.32,91400.0,38.0429,38.0493,37.9596,37.9852,91400.0
2010-01-26 15:30:00,59.32,59.37,59.15,59.26,155900.0,37.9852,38.0173,37.8764,37.9468,155900.0
2010-01-27 09:30:00,59.16,59.58,59.15,59.33,142600.0,37.8828,38.1517,37.8764,37.9916,142600.0
2010-01-27 10:00:00,59.25,59.42,59.03,59.09,46900.0,37.9404,38.0493,37.7995,37.838,46900.0
2010-01-27 10:30:00,59.09,59.33,59.0,59.24,100300.0,37.838,37.9916,37.7803,37.934,100300.0
2010-01-27 11:00:00,59.22,59.42,59.2,59.35,103800.0,37.9212,38.0493,37.9084,38.0044,103800.0
2010-01-27 11:30:00,59.35,59.36,59.26,59.28,86300.0,38.0044,38.0108,37.9468,37.9596,86300.0
2010-01-27 12:00:00,59.27,59.32,59.26,59.31,112200.0,37.9532,37.9852,37.9468,37.9788,112200.0
2010-01-27 12:30:00,59.3,59.33,59.21,59.3,100300.0,37.9724,37.9916,37.9148,37.9724,100300.0
2010-01-27 13:00:00,59.3,59.34,59.26,59.28,121700.0,37.9724,37.998,37.9468,37.9596,121700.0
2010-01-27 13:30:00,59.29,59.37,59.28,59.3,439400.0,37.966,38.0173,37.9596,37.9724,439400.0
2010-01-27 14:00:00,59.3,59.37,59.08,59.29,104800.0,37.9724,38.0173,37.8316,37.966,104800.0
2010-01-27 14:30:00,59.29,59.37,59.22,59.26,204700.0,37.966,38.0173,37.9212,37.9468,204700.0
2010-01-27 15:00:00,59.26,59.27,58.96,59.06,177400.0,37.9468,37.9532,37.7547,37.8187,177400.0
2010-01-27 15:30:00,59.06,59.27,59.06,59.24,371500.0,37.8187,37.9532,37.8187,37.934,371500.0
2010-01-28 09:30:00,59.47,60.22,59.47,60.14,290500.0,38.0813,38.5615,38.0813,38.5103,290500.0
2010-01-28 10:00:00,60.14,60.15,59.86,60.02,149400.0,38.5103,38.5167,38.331,38.4335,149400.0
2010-01-28 10:30:00,60.01,60.08,59.9,59.98,88300.0,38.4271,38.4719,38.3566,38.4079,88300.0
2010-01-28 11:00:00,59.99,60.0,59.39,59.6,84600.0,38.4143,38.4207,38.0301,38.1645,84600.0
2010-01-28 11:30:00,59.61,59.65,59.29,59.55,79500.0,38.1709,38.1965,37.966,38.1325,79500.0
2010-01-28 12:00:00,59.56,59.7,59.51,59.7,74300.0,38.1389,38.2286,38.1069,38.2286,74300.0
2010-01-28 12:30:00,59.69,59.85,59.69,59.81,55200.0,38.2222,38.3246,38.2222,38.299,55200.0
2010-01-28 13:00:00,59.82,59.84,59.66,59.72,34300.0,38.3054,38.3182,38.203,38.2414,34300.0
2010-01-28 13:30:00,59.73,59.73,59.57,59.63,59700.0,38.2478,38.2478,38.1453,38.1837,59700.0
2010-01-28 14:00:00,59.62,59.67,59.5,59.57,74900.0,38.1773,38.2094,38.1005,38.1453,74900.0
2010-01-28 14:30:00,59.56,59.61,59.49,59.52,73100.0,38.1389,38.1709,38.0941,38.1133,73100.0
2010-01-28 15:00:00,59.52,59.64,59.45,59.48,111200.0,38.1133,38.1901,38.0685,38.0877,111200.0
2010-01-28 15:30:00,59.48,59.55,59.21,59.25,288700.0,38.0877,38.1325,37.9148,37.9404,288700.0
2010-01-29 09:30:00,59.41,59.54,59.1,59.53,73900.0,38.0429,38.1261,37.8444,38.1197,73900.0
2010-01-29 10:00:00,59.54,59.78,59.54,59.67,80900.0,38.1261,38.2798,38.1261,38.2094,80900.0
2010-01-29 10:30:00,59.68,59.74,59.4,59.47,69700.0,38.2158,38.2542,38.0365,38.0813,69700.0
2010-01-29 11:00:00,59.47,59.49,59.32,59.45,95000.0,38.0813,38.0941,37.9852,38.0685,95000.0
2010-01-29 11:30:00,59.45,59.56,59.35,59.35,103500.0,38.0685,38.1389,38.0044,38.0044,103500.0
2010-01-29 12:00:00,59.34,59.43,59.3,59.39,67300.0,37.998,38.0557,37.9724,38.0301,67300.0
2010-01-29 12:30:00,59.38,59.56,59.26,59.55,79300.0,38.0237,38.1389,37.9468,38.1325,79300.0
2010-01-29 13:00:00,59.58,59.67,59.53,59.66,44200.0,38.1517,38.2094,38.1197,38.203,44200.0
2010-01-29 13:30:00,59.68,59.68,59.5,59.59,37900.0,38.2158,38.2158,38.1005,38.1581,37900.0
2010-01-29 14:00:00,59.6,59.8,59.5,59.65,70000.0,38.1645,38.2926,38.1005,38.1965,70000.0
2010-01-29 14:30:00,59.66,59.69,59.49,59.6,64500.0,38.203,38.2222,38.0941,38.1645,64500.0
2010-01-29 15:00:00,59.59,59.59,59.22,59.22,81300.0,38.1581,38.1581,37.9212,37.9212,81300.0
2010-01-29 15:30:00,59.2,59.34,59.11,59.13,264400.0,37.9084,37.998,37.8508,37.8636,264400.0
2010-02-01 09:30:00,59.32,59.53,59.03,59.07,42500.0,37.9852,38.1197,37.7995,37.8251,42500.0
2010-02-01 10:00:00,59.07,59.25,59.01,59.21,42100.0,37.8251,37.9404,37.7867,37.9148,42100.0
2010-02-01 10:30:00,59.2,59.32,59.19,59.24,43700.0,37.9084,37.9852,37.902,37.934,43700.0
2010-02-01 11:00:00,59.25,59.35,59.22,59.32,47000.0,37.9404,38.0044,37.9212,37.9852,47000.0
2010-02-01 11:30:00,59.33,59.41,59.28,59.33,29100.0,37.9916,38.0429,37.9596,37.9916,29100.0
2010-02-01 12:00:00,59.33,59.4,59.3,59.4,32100.0,37.9916,38.0365,37.9724,38.0365,32100.0
2010-02-01 12:30:00,59.4,59.5,59.36,59.45,25300.0,38.0365,38.1005,38.0108,38.0685,25300.0
2010-02-01 13:00:00,59.45,59.57,59.36,59.57,23800.0,38.0685,38.1453,38.0108,38.1453,23800.0
2010-02-01 13:30:00,59.55,59.58,59.47,59.48,22900.0,38.1325,38.1517,38.0813,38.0877,22900.0
2010-02-01 14:00:00,59.48,59.56,59.39,59.53,43600.0,38.0877,38.1389,38.0301,38.1197,43600.0
2010-02-01 14:30:00,59.54,59.57,59.47,59.51,45400.0,38.1261,38.1453,38.0813,38.1069,45400.0
2010-02-01 15:00:00,59.52,59.55,59.34,59.45,49800.0,38.1133,38.1325,37.998,38.0685,49800.0
2010-02-01 15:30:00,59.45,59.52,59.35,59.49,142100.0,38.0685,38.1133,38.0044,38.0941,142100.0
2010-02-02 09:30:00,59.61,59.82,59.25,59.58,83500.0,38.1709,38.3054,37.9404,38.1517,83500.0
2010-02-02 10:00:00,59.62,59.99,59.58,59.96,56900.0,38.1773,38.4143,38.1517,38.3951,56900.0
2010-02-02 10:30:00,59.96,60.36,59.93,60.31,89000.0,38.3951,38.6512,38.3758,38.6192,89000.0
2010-02-02 11:00:00,60.32,60.33,60.18,60.32,45000.0,38.6256,38.632,38.5359,38.6256,45000.0
2010-02-02 11:30:00,60.34,60.36,60.22,60.33,24800.0,38.6384,38.6512,38.5615,38.632,24800.0
2010-02-02 12:00:00,60.33,60.33,60.21,60.26,51400.0,38.632,38.632,38.5551,38.5872,51400.0
2010-02-02 12:30:00,60.26,60.32,60.22,60.26,31600.0,38.5872,38.6256,38.5615,38.5872,31600.0
2010-02-02 13:00:00,60.26,60.31,60.21,60.3,58400.0,38.5872,38.6192,38.5551,38.6128,58400.0
2010-02-02 13:30:00,60.3,60.41,60.3,60.4,69100.0,38.6128,38.6832,38.6128,38.6768,69100.0
2010-02-02 14:00:00,60.4,60.4,60.2,60.2,75800.0,38.6768,38.6768,38.5487,38.5487,75800.0
2010-02-02 14:30:00,60.2,60.29,60.17,60.18,64300.0,38.5487,38.6064,38.5295,38.5359,64300.0
2010-02-02 15:00:00,60.21,60.39,60.2,60.29,130600.0,38.5551,38.6704,38.5487,38.6064,130600.0
2010-02-02 15:30:00,60.29,60.35,60.1,60.22,227900.0,38.6064,38.6448,38.4847,38.5615,227900.0
2010-02-03 09:30:00,60.19,60.27,59.86,60.1,69300.0,38.5423,38.5936,38.331,38.4847,69300.0
2010-02-03 10:00:00,60.1,60.22,59.94,60.2,69900.0,38.4847,38.5615,38.3822,38.5487,69900.0
2010-02-03 10:30:00,60.2,60.39,60.18,60.32,97500.0,38.5487,38.6704,38.5359,38.6256,97500.0
2010-02-03 11:00:00,60.33,60.37,60.24,60.36,44500.0,38.632,38.6576,38.5744,38.6512,44500.0
2010-02-03 11:30:00,60.35,60.36,60.22,60.25,35900.0,38.6448,38.6512,38.5615,38.5808,35900.0
2010-02-03 12:00:00,60.25,60.4,60.25,60.39,48200.0,38.5808,38.6768,38.5808,38.6704,48200.0
2010-02-03 12:30:00,60.38,60.52,60.31,60.5,50200.0,38.664,38.7536,38.6192,38.7408,50200.0
2010-02-03 13:00:00,60.49,60.78,60.47,60.72,122800.0,38.7344,38.9201,38.7216,38.8817,122800.0
2010-02-03 13:30:00,60.72,60.84,60.7,60.72,112900.0,38.8817,38.9586,38.8689,38.8817,112900.0
2010-02-03 14:00:00,60.72,60.8,60.57,60.64,94000.0,38.8817,38.9329,38.7857,38.8305,94000.0
2010-02-03 14:30:00,60.64,60.75,60.64,60.74,57500.0,38.8305,38.9009,38.8305,38.8945,57500.0
2010-02-03 15:00:00,60.72,60.78,60.66,60.71,175000.0,38.8817,38.9201,38.8433,38.8753,175000.0
2010-02-03 15:30:00,60.72,60.8,60.66,60.67,218000.0,38.8817,38.9329,38.8433,38.8497,218000.0
2010-02-04 09:30:00,61.0,61.57,60.66,61.29,280600.0,39.061,39.426,38.8433,39.2467,280600.0
2010-02-04 10:00:00,61.29,61.46,60.97,61.08,213200.0,39.2467,39.3556,39.0418,39.1122,213200.0
2010-02-04 10:30:00,61.07,61.07,60.67,60.97,103500.0,39.1058,39.1058,38.8497,39.0418,103500.0
2010-02-04 11:00:00,60.96,61.19,60.94,61.09,196600.0,39.0354,39.1827,39.0226,39.1186,196600.0
2010-02-04 11:30:00,61.1,61.1,60.67,60.76,132200.0,39.125,39.125,38.8497,38.9073,132200.0
2010-02-04 12:00:00,60.76,60.93,60.67,60.74,60000.0,38.9073,39.0162,38.8497,38.8945,60000.0
2010-02-04 12:30:00,60.75,60.78,60.58,60.68,78500.0,38.9009,38.9201,38.7921,38.8561,78500.0
2010-02-04 13:00:00,60.68,60.78,60.6,60.61,55000.0,38.8561,38.9201,38.8049,38.8113,55000.0
2010-02-04 13:30:00,60.62,60.64,60.08,60.3,224100.0,38.8177,38.8305,38.4719,38.6128,224100.0
2010-02-04 14:00:00,60.3,60.93,60.29,60.83,97700.0,38.6128,39.0162,38.6064,38.9522,97700.0
2010-02-04 14:30:00,60.81,60.89,60.67,60.8,75900.0,38.9393,38.9906,38.8497,38.9329,75900.0
2010-02-04 15:00:00,60.8,60.81,60.3,60.35,117900.0,38.9329,38.9393,38.6128,38.6448,117900.0
2010-02-04 15:30:00,60.36,60.65,60.23,60.36,292400.0,38.6512,38.8369,38.5679,38.6512,292400.0
2010-02-05 09:30:00,60.53,60.7,59.89,60.13,150800.0,38.7601,38.8689,38.3502,38.5039,150800.0
2010-02-05 10:00:00,60.1,60.31,60.02,60.17,72800.0,38.4847,38.6192,38.4335,38.5295,72800.0
2010-02-05 10:30:00,60.18,60.32,60.1,60.21,68300.0,38.5359,38.6256,38.4847,38.5551,68300.0
2010-02-05 11:00:00,60.21,60.22,60.11,60.13,64000.0,38.5551,38.5615,38.4911,38.5039,64000.0
2010-02-05 11:30:00,60.12,60.36,60.11,60.22,86500.0,38.4975,38.6512,38.4911,38.5615,86500.0
2010-02-05 12:00:00,60.23,60.34,60.15,60.28,65400.0,38.5679,38.6384,38.5167,38.6,65400.0
2010-02-05 12:30:00,60.28,60.33,60.17,60.31,63500.0,38.6,38.632,38.5295,38.6192,63500.0
2010-02-05 13:00:00,60.31,60.31,60.11,60.21,68200.0,38.6192,38.6192,38.4911,38.5551,68200.0
2010-02-05 13:30:00,60.19,60.25,60.08,60.09,103200.0,38.5423,38.5808,38.4719,38.4783,103200.0
2010-02-05 14:00:00,60.1,60.2,60.04,60.19,96400.0,38.4847,38.5487,38.4463,38.5423,96400.0
2010-02-05 14:30:00,60.18,60.19,60.04,60.11,93700.0,38.5359,38.5423,38.4463,38.4911,93700.0
2010-02-05 15:00:00,60.12,60.5,60.11,60.4,140100.0,38.4975,38.7408,38.4911,38.6768,140100.0
2010-02-05 15:30:00,60.4,60.63,60.33,60.58,238500.0,38.6768,38.8241,38.632,38.7921,238500.0
2010-02-08 09:30:00,60.63,60.85,60.05,60.56,96900.0,38.8241,38.965,38.4527,38.7793,96900.0
2010-02-08 10:00:00,60.53,60.85,60.44,60.85,95000.0,38.7601,38.965,38.7024,38.965,95000.0
2010-02-08 10:30:00,60.84,61.15,60.82,61.04,135300.0,38.9586,39.1571,38.9458,39.0866,135300.0
2010-02-08 11:00:00,61.04,61.06,60.53,60.59,130800.0,39.0866,39.0994,38.7601,38.7985,130800.0
2010-02-08 11:30:00,60.58,60.61,60.47,60.5,59300.0,38.7921,38.8113,38.7216,38.7408,59300.0
2010-02-08 12:00:00,60.5,60.5,60.33,60.41,99700.0,38.7408,38.7408,38.632,38.6832,99700.0
2010-02-08 12:30:00,60.41,60.55,60.37,60.47,58100.0,38.6832,38.7729,38.6576,38.7216,58100.0
2010-02-08 13:00:00,60.47,60.5,60.44,60.5,66300.0,38.7216,38.7408,38.7024,38.7408,66300.0
2010-02-08 13:30:00,60.49,60.5,60.42,60.44,67900.0,38.7344,38.7408,38.6896,38.7024,67900.0
2010-02-08 14:00:00,60.44,60.46,60.31,60.38,90500.0,38.7024,38.7152,38.6192,38.664,90500.0
2010-02-08 14:30:00,60.38,60.52,60.36,60.42,98000.0,38.664,38.7536,38.6512,38.6896,98000.0
2010-02-08 15:00:00,60.43,60.46,60.25,60.31,69400.0,38.696,38.7152,38.5808,38.6192,69400.0
2010-02-08 15:30:00,60.31,60.51,60.23,60.24,332200.0,38.6192,38.7472,38.5679,38.5744,332200.0
2010-02-09 09:30:00,60.67,60.67,60.05,60.09,149100.0,38.8497,38.8497,38.4527,38.4783,149100.0
2010-02-09 10:00:00,60.1,60.24,60.05,60.18,121200.0,38.4847,38.5744,38.4527,38.5359,121200.0
2010-02-09 10:30:00,60.18,60.35,60.15,60.18,98600.0,38.5359,38.6448,38.5167,38.5359,98600.0
2010-02-09 11:00:00,60.18,60.21,60.09,60.14,77800.0,38.5359,38.5551,38.4783,38.5103,77800.0
2010-02-09 11:30:00,60.15,60.66,60.09,60.56,92700.0,38.5167,38.8433,38.4783,38.7793,92700.0
2010-02-09 12:00:00,60.57,60.82,60.5,60.81,57200.0,38.7857,38.9458,38.7408,38.9393,57200.0
2010-02-09 12:30:00,60.82,60.82,60.44,60.71,53800.0,38.9458,38.9458,38.7024,38.8753,53800.0
2010-02-09 13:00:00,60.72,60.83,60.63,60.81,43700.0,38.8817,38.9522,38.8241,38.9393,43700.0
2010-02-09 13:30:00,60.8,60.98,60.77,60.84,99800.0,38.9329,39.0482,38.9137,38.9586,99800.0
2010-02-09 14:00:00,60.83,60.83,60.57,60.66,41500.0,38.9522,38.9522,38.7857,38.8433,41500.0
2010-02-09 14:30:00,60.66,60.81,60.63,60.64,41900.0,38.8433,38.9393,38.8241,38.8305,41900.0
2010-02-09 15:00:00,60.63,60.82,60.61,60.81,61200.0,38.8241,38.9458,38.8113,38.9393,61200.0
2010-02-09 15:30:00,60.81,60.91,60.58,60.7,159300.0,38.9393,39.0034,38.7921,38.8689,159300.0
2010-02-10 09:30:00,60.78,60.78,60.25,60.38,46300.0,38.9201,38.9201,38.5808,38.664,46300.0
2010-02-10 10:00:00,60.41,60.41,60.01,60.04,74300.0,38.6832,38.6832,38.4271,38.4463,74300.0
2010-02-10 10:30:00,60.03,60.3,60.0,60.24,42100.0,38.4399,38.6128,38.4207,38.5744,42100.0
2010-02-10 11:00:00,60.24,60.29,60.12,60.28,17100.0,38.5744,38.6064,38.4975,38.6,17100.0
2010-02-10 11:30:00,60.27,60.27,60.11,60.14,20300.0,38.5936,38.5936,38.4911,38.5103,20300.0
2010-02-10 12:00:00,60.15,60.2,60.05,60.17,254700.0,38.5167,38.5487,38.4527,38.5295,254700.0
2010-02-10 12:30:00,60.17,60.23,60.02,60.08,31200.0,38.5295,38.5679,38.4335,38.4719,31200.0
2010-02-10 13:00:00,60.08,60.17,60.05,60.17,39300.0,38.4719,38.5295,38.4527,38.5295,39300.0
2010-02-10 13:30:00,60.17,60.19,60.09,60.16,20000.0,38.5295,38.5423,38.4783,38.5231,20000.0
2010-02-10 14:00:00,60.17,60.21,60.07,60.09,42100.0,38.5295,38.5551,38.4655,38.4783,42100.0
2010-02-10 14:30:00,60.08,60.11,60.04,60.06,47000.0,38.4719,38.4911,38.4463,38.4591,47000.0
2010-02-10 15:00:00,60.06,60.19,60.06,60.16,57900.0,38.4591,38.5423,38.4591,38.5231,57900.0
2010-02-10 15:30:00,60.17,60.25,60.06,60.22,255700.0,38.5295,38.5808,38.4591,38.5615,255700.0
2010-02-11 09:30:00,60.17,60.22,59.59,59.83,119400.0,38.5295,38.5615,38.1581,38.3118,119400.0
2010-02-11 10:00:00,59.83,59.86,59.7,59.77,57500.0,38.3118,38.331,38.2286,38.2734,57500.0
2010-02-11 10:30:00,59.81,59.84,59.67,59.72,38000.0,38.299,38.3182,38.2094,38.2414,38000.0
2010-02-11 11:00:00,59.73,59.87,59.6,59.84,51800.0,38.2478,38.3374,38.1645,38.3182,51800.0
2010-02-11 11:30:00,59.83,60.08,59.77,60.05,74400.0,38.3118,38.4719,38.2734,38.4527,74400.0
2010-02-11 12:00:00,60.06,60.24,60.03,60.07,43700.0,38.4591,38.5744,38.4399,38.4655,43700.0
2010-02-11 12:30:00,60.07,60.13,60.05,60.08,19800.0,38.4655,38.5039,38.4527,38.4719,19800.0
2010-02-11 13:00:00,60.09,60.21,60.06,60.19,21600.0,38.4783,38.5551,38.4591,38.5423,21600.0
2010-02-11 13:30:00,60.2,60.23,60.03,60.04,78600.0,38.5487,38.5679,38.4399,38.4463,78600.0
2010-02-11 14:00:00,60.03,60.17,59.98,60.15,67100.0,38.4399,38.5295,38.4079,38.5167,67100.0
2010-02-11 14:30:00,60.17,60.22,60.11,60.21,28100.0,38.5295,38.5615,38.4911,38.5551,28100.0
2010-02-11 15:00:00,60.22,60.3,60.12,60.13,88800.0,38.5615,38.6128,38.4975,38.5039,88800.0
2010-02-11 15:30:00,60.14,60.2,60.0,60.14,226300.0,38.5103,38.5487,38.4207,38.5103,226300.0
2010-02-12 09:30:00,59.97,60.0,59.39,59.42,169100.0,38.4015,38.4207,38.0301,38.0493,169100.0
2010-02-12 10:00:00,59.42,59.5,59.19,59.44,128000.0,38.0493,38.1005,37.902,38.0621,128000.0
2010-02-12 10:30:00,59.44,59.5,59.33,59.44,89800.0,38.0621,38.1005,37.9916,38.0621,89800.0
2010-02-12 11:00:00,59.43,59.52,59.35,59.45,27200.0,38.0557,38.1133,38.0044,38.0685,27200.0
2010-02-12 11:30:00,59.46,59.47,59.35,59.4,38700.0,38.0749,38.0813,38.0044,38.0365,38700.0
2010-02-12 12:00:00,59.4,59.73,59.39,59.52,90400.0,38.0365,38.2478,38.0301,38.1133,90400.0
2010-02-12 12:30:00,59.54,59.54,59.45,59.48,63200.0,38.1261,38.1261,38.0685,38.0877,63200.0
2010-02-12 13:00:00,59.48,59.54,59.31,59.37,54000.0,38.0877,38.1261,37.9788,38.0173,54000.0
2010-02-12 13:30:00,59.36,59.4,59.28,59.37,78600.0,38.0108,38.0365,37.9596,38.0173,78600.0
2010-02-12 14:00:00,59.39,59.58,59.33,59.53,95600.0,38.0301,38.1517,37.9916,38.1197,95600.0
2010-02-12 14:30:00,59.52,59.54,59.28,59.28,81100.0,38.1133,38.1261,37.9596,37.9596,81100.0
2010-02-12 15:00:00,59.29,59.3,59.12,59.16,138000.0,37.966,37.9724,37.8572,37.8828,138000.0
2010-02-12 15:30:00,59.16,59.47,59.07,59.34,425100.0,37.8828,38.0813,37.8251,37.998,425100.0
2010-02-16 09:30:00,59.46,59.72,59.42,59.58,133900.0,38.0749,38.2414,38.0493,38.1517,133900.0
2010-02-16 10:00:00,59.59,59.66,59.4,59.41,105800.0,38.1581,38.203,38.0365,38.0429,105800.0
2010-02-16 10:30:00,59.42,59.58,59.42,59.5,77500.0,38.0493,38.1517,38.0493,38.1005,77500.0
2010-02-16 11:00:00,59.51,59.59,59.5,59.57,60900.0,38.1069,38.1581,38.1005,38.1453,60900.0
2010-02-16 11:30:00,59.57,59.66,59.52,59.54,77800.0,38.1453,38.203,38.1133,38.1261,77800.0
2010-02-16 12:00:00,59.54,59.75,59.54,59.74,53400.0,38.1261,38.2606,38.1261,38.2542,53400.0
2010-02-16 12:30:00,59.74,59.8,59.65,59.8,54600.0,38.2542,38.2926,38.1965,38.2926,54600.0
2010-02-16 13:00:00,59.8,59.82,59.66,59.73,31500.0,38.2926,38.3054,38.203,38.2478,31500.0
2010-02-16 13:30:00,59.74,59.79,59.68,59.79,46100.0,38.2542,38.2862,38.2158,38.2862,46100.0
2010-02-16 14:00:00,59.79,59.9,59.75,59.85,72700.0,38.2862,38.3566,38.2606,38.3246,72700.0
2010-02-16 14:30:00,59.85,59.85,59.74,59.83,50700.0,38.3246,38.3246,38.2542,38.3118,50700.0
2010-02-16 15:00:00,59.83,59.83,59.76,59.76,62500.0,38.3118,38.3118,38.267,38.267,62500.0
2010-02-16 15:30:00,59.77,59.95,59.77,59.92,232100.0,38.2734,38.3887,38.2734,38.3694,232100.0
2010-02-17 09:30:00,60.05,60.38,59.97,60.3,164500.0,38.4527,38.664,38.4015,38.6128,164500.0
2010-02-17 10:00:00,60.32,60.44,60.18,60.36,79700.0,38.6256,38.7024,38.5359,38.6512,79700.0
2010-02-17 10:30:00,60.34,60.4,60.21,60.31,58400.0,38.6384,38.6768,38.5551,38.6192,58400.0
2010-02-17 11:00:00,60.31,60.36,60.23,60.26,50000.0,38.6192,38.6512,38.5679,38.5872,50000.0
2010-02-17 11:30:00,60.26,60.32,60.15,60.27,66200.0,38.5872,38.6256,38.5167,38.5936,66200.0
2010-02-17 12:00:00,60.27,60.37,60.27,60.34,60100.0,38.5936,38.6576,38.5936,38.6384,60100.0
2010-02-17 12:30:00,60.35,60.41,60.28,60.41,42500.0,38.6448,38.6832,38.6,38.6832,42500.0
2010-02-17 13:00:00,60.42,60.48,60.42,60.43,30900.0,38.6896,38.728,38.6896,38.696,30900.0
2010-02-17 13:30:00,60.43,60.44,60.33,60.42,32500.0,38.696,38.7024,38.632,38.6896,32500.0
2010-02-17 14:00:00,60.42,60.44,60.26,60.35,62300.0,38.6896,38.7024,38.5872,38.6448,62300.0
2010-02-17 14:30:00,60.36,60.42,60.28,60.42,58300.0,38.6512,38.6896,38.6,38.6896,58300.0
2010-02-17 15:00:00,60.43,60.45,60.35,60.37,92100.0,38.696,38.7088,38.6448,38.6576,92100.0
2010-02-17 15:30:00,60.37,60.44,60.32,60.41,258400.0,38.6576,38.7024,38.6256,38.6832,258400.0
2010-02-18 09:30:00,60.2,60.74,60.14,60.72,52400.0,38.5487,38.8945,38.5103,38.8817,52400.0
2010-02-18 10:00:00,60.72,60.73,60.58,60.62,61700.0,38.8817,38.8881,38.7921,38.8177,61700.0
2010-02-18 10:30:00,60.61,60.67,60.51,60.65,37300.0,38.8113,38.8497,38.7472,38.8369,37300.0
2010-02-18 11:00:00,60.62,60.71,60.49,60.69,73700.0,38.8177,38.8753,38.7344,38.8625,73700.0
2010-02-18 11:30:00,60.66,60.93,60.64,60.87,100200.0,38.8433,39.0162,38.8305,38.9778,100200.0
2010-02-18 12:00:00,60.89,61.03,60.88,61.02,62200.0,38.9906,39.0802,38.9842,39.0738,62200.0
2010-02-18 12:30:00,61.01,61.04,60.84,60.85,54600.0,39.0674,39.0866,38.9586,38.965,54600.0
2010-02-18 13:00:00,60.84,60.89,60.74,60.85,35400.0,38.9586,38.9906,38.8945,38.965,35400.0
2010-02-18 13:30:00,60.83,60.88,60.71,60.72,53500.0,38.9522,38.9842,38.8753,38.8817,53500.0
2010-02-18 14:00:00,60.72,60.92,60.68,60.89,64300.0,38.8817,39.0098,38.8561,38.9906,64300.0
2010-02-18 14:30:00,60.89,61.04,60.87,61.03,91800.0,38.9906,39.0866,38.9778,39.0802,91800.0
2010-02-18 15:00:00,61.03,61.09,60.99,61.02,79200.0,39.0802,39.1186,39.0546,39.0738,79200.0
2010-02-18 15:30:00,61.02,61.11,60.88,60.91,231200.0,39.0738,39.1315,38.9842,39.0034,231200.0
2010-02-19 09:30:00,60.91,60.97,60.43,60.6,176600.0,39.0034,39.0418,38.696,38.8049,176600.0
2010-02-19 10:00:00,60.58,60.75,60.56,60.66,90600.0,38.7921,38.9009,38.7793,38.8433,90600.0
2010-02-19 10:30:00,60.68,60.68,60.55,60.62,54700.0,38.8561,38.8561,38.7729,38.8177,54700.0
2010-02-19 11:00:00,60.64,60.99,60.61,60.85,75200.0,38.8305,39.0546,38.8113,38.965,75200.0
2010-02-19 11:30:00,60.85,60.89,60.82,60.85,36100.0,38.965,38.9906,38.9458,38.965,36100.0
2010-02-19 12:00:00,60.85,60.88,60.81,60.83,60200.0,38.965,38.9842,38.9393,38.9522,60200.0
2010-02-19 12:30:00,60.84,60.9,60.83,60.86,20600.0,38.9586,38.997,38.9522,38.9714,20600.0
2010-02-19 13:00:00,60.86,60.87,60.79,60.82,37700.0,38.9714,38.9778,38.9265,38.9458,37700.0
2010-02-19 13:30:00,60.82,60.96,60.77,60.92,21500.0,38.9458,39.0354,38.9137,39.0098,21500.0
2010-02-19 14:00:00,60.91,60.94,60.84,60.94,54100.0,39.0034,39.0226,38.9586,39.0226,54100.0
2010-02-19 14:30:00,60.94,60.97,60.83,60.83,69700.0,39.0226,39.0418,38.9522,38.9522,69700.0
2010-02-19 15:00:00,60.83,60.88,60.79,60.86,95800.0,38.9522,38.9842,38.9265,38.9714,95800.0
2010-02-19 15:30:00,60.86,61.1,60.85,60.98,192700.0,38.9714,39.125,38.965,39.0482,192700.0
2010-02-22 09:30:00,61.14,61.25,60.93,61.07,102300.0,39.1507,39.2211,39.0162,39.1058,102300.0
2010-02-22 10:00:00,61.09,61.12,60.96,61.04,60900.0,39.1186,39.1379,39.0354,39.0866,60900.0
2010-02-22 10:30:00,61.06,61.07,60.9,60.91,74800.0,39.0994,39.1058,38.997,39.0034,74800.0
2010-02-22 11:00:00,60.91,60.99,60.85,60.85,33900.0,39.0034,39.0546,38.965,38.965,33900.0
2010-02-22 11:30:00,60.86,60.99,60.83,60.88,39300.0,38.9714,39.0546,38.9522,38.9842,39300.0
2010-02-22 12:00:00,60.88,61.04,60.88,60.95,31400.0,38.9842,39.0866,38.9842,39.029,31400.0
2010-02-22 12:30:00,60.95,61.23,60.95,61.22,33300.0,39.029,39.2083,39.029,39.2019,33300.0
2010-02-22 13:00:00,61.22,61.24,61.1,61.11,73500.0,39.2019,39.2147,39.125,39.1315,73500.0
2010-02-22 13:30:00,61.1,61.11,61.02,61.05,43600.0,39.125,39.1315,39.0738,39.093,43600.0
2010-02-22 14:00:00,61.05,61.09,61.0,61.06,30400.0,39.093,39.1186,39.061,39.0994,30400.0
2010-02-22 14:30:00,61.05,61.07,61.0,61.06,55600.0,39.093,39.1058,39.061,39.0994,55600.0
2010-02-22 15:00:00,61.05,61.15,61.01,61.08,48200.0,39.093,39.1571,39.0674,39.1122,48200.0
2010-02-22 15:30:00,61.09,61.22,60.96,61.07,184300.0,39.1186,39.2019,39.0354,39.1058,184300.0
2010-02-23 09:30:00,60.96,61.2,60.51,61.04,83800.0,39.0354,39.1891,38.7472,39.0866,83800.0
2010-02-23 10:00:00,61.04,61.05,60.63,60.71,118000.0,39.0866,39.093,38.8241,38.8753,118000.0
2010-02-23 10:30:00,60.72,60.73,60.55,60.61,49900.0,38.8817,38.8881,38.7729,38.8113,49900.0
2010-02-23 11:00:00,60.59,60.64,60.49,60.64,65300.0,38.7985,38.8305,38.7344,38.8305,65300.0
2010-02-23 11:30:00,60.64,60.8,60.64,60.78,32800.0,38.8305,38.9329,38.8305,38.9201,32800.0
2010-02-23 12:00:00,60.77,60.98,60.75,60.97,67100.0,38.9137,39.0482,38.9009,39.0418,67100.0
2010-02-23 12:30:00,60.99,61.04,60.88,61.01,49500.0,39.0546,39.0866,38.9842,39.0674,49500.0
2010-02-23 13:00:00,61.0,61.08,60.97,61.07,53100.0,39.061,39.1122,39.0418,39.1058,53100.0
2010-02-23 13:30:00,61.06,61.06,60.86,60.89,55900.0,39.0994,39.0994,38.9714,38.9906,55900.0
2010-02-23 14:00:00,60.91,61.01,60.87,60.95,63600.0,39.0034,39.0674,38.9778,39.029,63600.0
2010-02-23 14:30:00,60.96,61.13,60.95,61.07,54800.0,39.0354,39.1443,39.029,39.1058,54800.0
2010-02-23 15:00:00,61.06,61.12,61.0,61.05,75500.0,39.0994,39.1379,39.061,39.093,75500.0
2010-02-23 15:30:00,61.06,61.15,60.91,60.98,210400.0,39.0994,39.1571,39.0034,39.0482,210400.0
2010-02-24 09:30:00,61.17,61.2,60.9,61.08,54400.0,39.1699,39.1891,38.997,39.1122,54400.0
2010-02-24 10:00:00,61.06,61.12,60.69,60.72,60400.0,39.0994,39.1379,38.8625,38.8817,60400.0
2010-02-24 10:30:00,60.72,61.05,60.7,60.9,52600.0,38.8817,39.093,38.8689,38.997,52600.0
2010-02-24 11:00:00,60.9,60.93,60.79,60.81,43200.0,38.997,39.0162,38.9265,38.9393,43200.0
2010-02-24 11:30:00,60.8,61.06,60.78,61.05,56500.0,38.9329,39.0994,38.9201,39.093,56500.0
2010-02-24 12:00:00,61.06,61.09,60.89,60.89,44400.0,39.0994,39.1186,38.9906,38.9906,44400.0
2010-02-24 12:30:00,60.9,61.02,60.83,60.93,50000.0,38.997,39.0738,38.9522,39.0162,50000.0
2010-02-24 13:00:00,60.93,61.11,60.88,61.02,37800.0,39.0162,39.1315,38.9842,39.0738,37800.0
2010-02-24 13:30:00,61.02,61.04,60.95,60.96,36200.0,39.0738,39.0866,39.029,39.0354,36200.0
2010-02-24 14:00:00,60.96,61.02,60.92,60.93,47700.0,39.0354,39.0738,39.0098,39.0162,47700.0
2010-02-24 14:30:00,60.94,61.0,60.83,60.94,62900.0,39.0226,39.061,38.9522,39.0226,62900.0
2010-02-24 15:00:00,60.95,61.03,60.92,61.01,54700.0,39.029,39.0802,39.0098,39.0674,54700.0
2010-02-24 15:30:00,61.02,61.12,60.97,60.99,194900.0,39.0738,39.1379,39.0418,39.0546,194900.0
2010-02-25 09:30:00,60.57,60.75,60.31,60.72,120100.0,38.7857,38.9009,38.6192,38.8817,120100.0
2010-02-25 10:00:00,60.7,60.71,60.4,60.56,77700.0,38.8689,38.8753,38.6768,38.7793,77700.0
2010-02-25 10:30:00,60.54,60.6,60.5,60.55,64300.0,38.7665,38.8049,38.7408,38.7729,64300.0
2010-02-25 11:00:00,60.55,60.59,60.5,60.53,43600.0,38.7729,38.7985,38.7408,38.7601,43600.0
2010-02-25 11:30:00,60.52,60.62,60.42,60.6,71700.0,38.7536,38.8177,38.6896,38.8049,71700.0
2010-02-25 12:00:00,60.59,60.73,60.58,60.69,44500.0,38.7985,38.8881,38.7921,38.8625,44500.0
2010-02-25 12:30:00,60.68,60.69,60.6,60.63,42100.0,38.8561,38.8625,38.8049,38.8241,42100.0
2010-02-25 13:00:00,60.65,60.69,60.62,60.63,29600.0,38.8369,38.8625,38.8177,38.8241,29600.0
2010-02-25 13:30:00,60.63,60.93,60.6,60.92,84600.0,38.8241,39.0162,38.8049,39.0098,84600.0
2010-02-25 14:00:00,60.92,61.22,60.92,61.13,85600.0,39.0098,39.2019,39.0098,39.1443,85600.0
2010-02-25 14:30:00,61.13,61.14,60.97,61.05,43200.0,39.1443,39.1507,39.0418,39.093,43200.0
2010-02-25 15:00:00,61.06,61.18,60.98,61.09,59800.0,39.0994,39.1763,39.0482,39.1186,59800.0
2010-02-25 15:30:00,61.1,61.26,61.03,61.17,133400.0,39.125,39.2275,39.0802,39.1699,133400.0
2010-02-26 09:30:00,61.31,61.4,61.09,61.13,62700.0,39.2595,39.3172,39.1186,39.1443,62700.0
2010-02-26 10:00:00,61.13,61.32,60.96,61.32,66800.0,39.1443,39.2659,39.0354,39.2659,66800.0
2010-02-26 10:30:00,61.3,61.49,61.24,61.46,83500.0,39.2531,39.3748,39.2147,39.3556,83500.0
2010-02-26 11:00:00,61.46,61.55,61.4,61.41,141700.0,39.3556,39.4132,39.3172,39.3236,141700.0
2010-02-26 11:30:00,61.4,61.45,61.34,61.38,29900.0,39.3172,39.3492,39.2787,39.3043,29900.0
2010-02-26 12:00:00,61.39,61.44,61.32,61.35,28600.0,39.3107,39.3428,39.2659,39.2851,28600.0
2010-02-26 12:30:00,61.34,61.38,61.24,61.38,28400.0,39.2787,39.3043,39.2147,39.3043,28400.0
2010-02-26 13:00:00,61.37,61.44,61.31,61.44,29600.0,39.2979,39.3428,39.2595,39.3428,29600.0
2010-02-26 13:30:00,61.4,61.43,61.28,61.29,36600.0,39.3172,39.3364,39.2403,39.2467,36600.0
2010-02-26 14:00:00,61.28,61.36,61.24,61.34,31600.0,39.2403,39.2915,39.2147,39.2787,31600.0
2010-02-26 14:30:00,61.33,61.4,61.27,61.38,33800.0,39.2723,39.3172,39.2339,39.3043,33800.0
2010-02-26 15:00:00,61.4,61.41,61.33,61.35,55400.0,39.3172,39.3236,39.2723,39.2851,55400.0
2010-02-26 15:30:00,61.35,61.47,61.3,61.33,172500.0,39.2851,39.362,39.2531,39.2723,172500.0
2010-03-01 09:30:00,61.47,61.62,60.87,61.54,129200.0,39.362,39.458,38.9778,39.4068,129200.0
2010-03-01 10:00:00,61.54,61.58,61.46,61.5,93400.0,39.4068,39.4324,39.3556,39.3812,93400.0
2010-03-01 10:30:00,61.51,61.54,61.44,61.5,29500.0,39.3876,39.4068,39.3428,39.3812,29500.0
2010-03-01 11:00:00,61.5,61.55,61.43,61.55,45400.0,39.3812,39.4132,39.3364,39.4132,45400.0
2010-03-01 11:30:00,61.55,61.57,61.41,61.42,42100.0,39.4132,39.426,39.3236,39.33,42100.0
2010-03-01 12:00:00,61.42,61.5,61.42,61.48,30600.0,39.33,39.3812,39.33,39.3684,30600.0
2010-03-01 12:30:00,61.49,61.5,61.41,61.42,52800.0,39.3748,39.3812,39.3236,39.33,52800.0
2010-03-01 13:00:00,61.44,61.47,61.4,61.43,21600.0,39.3428,39.362,39.3172,39.3364,21600.0
2010-03-01 13:30:00,61.43,61.5,61.42,61.45,27400.0,39.3364,39.3812,39.33,39.3492,27400.0
2010-03-01 14:00:00,61.45,61.5,61.42,61.49,47800.0,39.3492,39.3812,39.33,39.3748,47800.0
2010-03-01 14:30:00,61.49,61.56,61.45,61.54,66200.0,39.3748,39.4196,39.3492,39.4068,66200.0
2010-03-01 15:00:00,61.54,61.58,61.45,61.49,88700.0,39.4068,39.4324,39.3492,39.3748,88700.0
2010-03-01 15:30:00,61.49,61.59,61.48,61.56,168200.0,39.3748,39.4388,39.3684,39.4196,168200.0
2010-03-02 09:30:00,61.69,61.7,61.37,61.38,244700.0,39.5029,39.5093,39.2979,39.3043,244700.0
2010-03-02 10:00:00,61.4,61.56,61.37,61.56,81300.0,39.3172,39.4196,39.2979,39.4196,81300.0
2010-03-02 10:30:00,61.56,61.59,61.41,61.51,72600.0,39.4196,39.4388,39.3236,39.3876,72600.0
2010-03-02 11:00:00,61.51,61.7,61.51,61.7,96600.0,39.3876,39.5093,39.3876,39.5093,96600.0
2010-03-02 11:30:00,61.69,61.7,61.49,61.54,75500.0,39.5029,39.5093,39.3748,39.4068,75500.0
2010-03-02 12:00:00,61.55,61.61,61.48,61.51,46200.0,39.4132,39.4516,39.3684,39.3876,46200.0
2010-03-02 12:30:00,61.51,61.54,61.44,61.45,60200.0,39.3876,39.4068,39.3428,39.3492,60200.0
2010-03-02 13:00:00,61.45,61.47,61.41,61.45,39900.0,39.3492,39.362,39.3236,39.3492,39900.0
2010-03-02 13:30:00,61.45,61.52,61.4,61.48,50200.0,39.3492,39.394,39.3172,39.3684,50200.0
2010-03-02 14:00:00,61.48,61.54,61.46,61.54,66000.0,39.3684,39.4068,39.3556,39.4068,66000.0
2010-03-02 14:30:00,61.55,61.64,61.5,61.59,107900.0,39.4132,39.4708,39.3812,39.4388,107900.0
2010-03-02 15:00:00,61.6,61.65,61.57,61.58,86700.0,39.4452,39.4772,39.426,39.4324,86700.0
2010-03-02 15:30:00,61.59,61.64,61.45,61.63,211600.0,39.4388,39.4708,39.3492,39.4644,211600.0
2010-03-03 09:30:00,61.42,61.88,61.41,61.6,108600.0,39.33,39.6245,39.3236,39.4452,108600.0
2010-03-03 10:00:00,61.6,61.65,61.43,61.46,84400.0,39.4452,39.4772,39.3364,39.3556,84400.0
2010-03-03 10:30:00,61.45,61.48,61.41,61.41,55000.0,39.3492,39.3684,39.3236,39.3236,55000.0
2010-03-03 11:00:00,61.42,61.48,61.37,61.39,54100.0,39.33,39.3684,39.2979,39.3107,54100.0
2010-03-03 11:30:00,61.39,61.49,61.38,61.48,44100.0,39.3107,39.3748,39.3043,39.3684,44100.0
2010-03-03 12:00:00,61.48,61.54,61.46,61.5,34900.0,39.3684,39.4068,39.3556,39.3812,34900.0
2010-03-03 12:30:00,61.49,61.51,61.45,61.47,54200.0,39.3748,39.3876,39.3492,39.362,54200.0
2010-03-03 13:00:00,61.46,61.47,61.41,61.41,42100.0,39.3556,39.362,39.3236,39.3236,42100.0
2010-03-03 13:30:00,61.41,61.48,61.37,61.38,47000.0,39.3236,39.3684,39.2979,39.3043,47000.0
2010-03-03 14:00:00,61.38,61.42,61.29,61.32,56300.0,39.3043,39.33,39.2467,39.2659,56300.0
2010-03-03 14:30:00,61.31,61.35,61.15,61.17,82500.0,39.2595,39.2851,39.1571,39.1699,82500.0
2010-03-03 15:00:00,61.19,61.43,61.14,61.33,128000.0,39.1827,39.3364,39.1507,39.2723,128000.0
2010-03-03 15:30:00,61.32,61.49,61.29,61.38,164600.0,39.2659,39.3748,39.2467,39.3043,164600.0
2010-03-04 09:30:00,61.81,61.81,61.31,61.43,125900.0,39.5797,39.5797,39.2595,39.3364,125900.0
2010-03-04 10:00:00,61.43,61.49,61.36,61.47,49600.0,39.3364,39.3748,39.2915,39.362,49600.0
2010-03-04 10:30:00,61.47,61.52,61.35,61.37,59000.0,39.362,39.394,39.2851,39.2979,59000.0
2010-03-04 11:00:00,61.4,61.56,61.39,61.53,85600.0,39.3172,39.4196,39.3107,39.4004,85600.0
2010-03-04 11:30:00,61.54,61.56,61.43,61.5,48900.0,39.4068,39.4196,39.3364,39.3812,48900.0
2010-03-04 12:00:00,61.52,61.55,61.44,61.46,36600.0,39.394,39.4132,39.3428,39.3556,36600.0
2010-03-04 12:30:00,61.45,61.49,61.41,61.43,23200.0,39.3492,39.3748,39.3236,39.3364,23200.0
2010-03-04 13:00:00,61.44,61.44,61.39,61.43,35400.0,39.3428,39.3428,39.3107,39.3364,35400.0
2010-03-04 13:30:00,61.44,61.48,61.39,61.43,39100.0,39.3428,39.3684,39.3107,39.3364,39100.0
2010-03-04 14:00:00,61.44,61.46,61.4,61.4,29700.0,39.3428,39.3556,39.3172,39.3172,29700.0
2010-03-04 14:30:00,61.39,61.53,61.39,61.52,47000.0,39.3107,39.4004,39.3107,39.394,47000.0
2010-03-04 15:00:00,61.52,61.53,61.46,61.5,74800.0,39.394,39.4004,39.3556,39.3812,74800.0
2010-03-04 15:30:00,61.49,61.6,61.49,61.56,188400.0,39.3748,39.4452,39.3748,39.4196,188400.0
2010-03-05 09:30:00,61.67,61.67,61.17,61.45,72800.0,39.49,39.49,39.1699,39.3492,72800.0
2010-03-05 10:00:00,61.42,61.63,61.33,61.59,79000.0,39.33,39.4644,39.2723,39.4388,79000.0
2010-03-05 10:30:00,61.6,61.81,61.51,61.81,52400.0,39.4452,39.5797,39.3876,39.5797,52400.0
2010-03-05 11:00:00,61.79,61.81,61.67,61.67,47200.0,39.5669,39.5797,39.49,39.49,47200.0
2010-03-05 11:30:00,61.68,61.7,61.48,61.49,120600.0,39.4964,39.5093,39.3684,39.3748,120600.0
2010-03-05 12:00:00,61.49,61.5,61.44,61.48,70300.0,39.3748,39.3812,39.3428,39.3684,70300.0
2010-03-05 12:30:00,61.49,61.49,61.38,61.41,60000.0,39.3748,39.3748,39.3043,39.3236,60000.0
2010-03-05 13:00:00,61.41,61.44,61.32,61.44,56100.0,39.3236,39.3428,39.2659,39.3428,56100.0
2010-03-05 13:30:00,61.43,61.46,61.38,61.41,46500.0,39.3364,39.3556,39.3043,39.3236,46500.0
2010-03-05 14:00:00,61.42,61.42,61.29,61.33,46300.0,39.33,39.33,39.2467,39.2723,46300.0
2010-03-05 14:30:00,61.32,61.38,61.3,61.37,62500.0,39.2659,39.3043,39.2531,39.2979,62500.0
2010-03-05 15:00:00,61.36,61.47,61.32,61.34,105700.0,39.2915,39.362,39.2659,39.2787,105700.0
2010-03-05 15:30:00,61.35,61.54,61.33,61.53,167000.0,39.2851,39.4068,39.2723,39.4004,167000.0
2010-03-08 09:30:00,61.35,61.58,61.24,61.35,80000.0,39.2851,39.4324,39.2147,39.2851,80000.0
2010-03-08 10:00:00,61.35,61.51,61.31,61.49,78500.0,39.2851,39.3876,39.2595,39.3748,78500.0
2010-03-08 10:30:00,61.5,61.61,61.38,61.57,61500.0,39.3812,39.4516,39.3043,39.426,61500.0
2010-03-08 11:00:00,61.57,61.59,61.48,61.56,69400.0,39.426,39.4388,39.3684,39.4196,69400.0
2010-03-08 11:30:00,61.56,61.64,61.52,61.55,42000.0,39.4196,39.4708,39.394,39.4132,42000.0
2010-03-08 12:00:00,61.53,62.08,61.52,61.73,228900.0,39.4004,39.7526,39.394,39.5285,228900.0
2010-03-08 12:30:00,61.73,61.76,61.62,61.71,41800.0,39.5285,39.5477,39.458,39.5157,41800.0
2010-03-08 13:00:00,61.7,61.74,61.65,61.7,37500.0,39.5093,39.5349,39.4772,39.5093,37500.0
2010-03-08 13:30:00,61.7,61.73,61.67,61.68,39500.0,39.5093,39.5285,39.49,39.4964,39500.0
2010-03-08 14:00:00,61.68,61.71,61.61,61.68,73700.0,39.4964,39.5157,39.4516,39.4964,73700.0
2010-03-08 14:30:00,61.68,61.72,61.61,61.66,41300.0,39.4964,39.5221,39.4516,39.4836,41300.0
2010-03-08 15:00:00,61.67,61.82,61.66,61.75,75200.0,39.49,39.5861,39.4836,39.5413,75200.0
2010-03-08 15:30:00,61.75,61.87,61.74,61.84,225000.0,39.5413,39.6181,39.5349,39.5989,225000.0
2010-03-09 09:30:00,61.82,61.95,61.73,61.91,50700.0,39.5861,39.6693,39.5285,39.6437,50700.0
2010-03-09 10:00:00,61.91,61.94,61.82,61.86,39400.0,39.6437,39.6629,39.5861,39.6117,39400.0
2010-03-09 10:30:00,61.87,62.0,61.82,61.99,58100.0,39.6181,39.7014,39.5861,39.695,58100.0
2010-03-09 11:00:00,61.99,62.13,61.97,62.1,49200.0,39.695,39.7846,39.6821,39.7654,49200.0
2010-03-09 11:30:00,62.09,62.13,62.02,62.1,37400.0,39.759,39.7846,39.7142,39.7654,37400.0
2010-03-09 12:00:00,62.1,62.14,62.05,62.1,48800.0,39.7654,39.791,39.7334,39.7654,48800.0
2010-03-09 12:30:00,62.08,62.15,62.06,62.14,15100.0,39.7526,39.7974,39.7398,39.791,15100.0
2010-03-09 13:00:00,62.15,62.2,62.07,62.14,36600.0,39.7974,39.8294,39.7462,39.791,36600.0
2010-03-09 13:30:00,62.14,62.15,62.02,62.13,79200.0,39.791,39.7974,39.7142,39.7846,79200.0
2010-03-09 14:00:00,62.13,62.23,62.13,62.14,48200.0,39.7846,39.8486,39.7846,39.791,48200.0
2010-03-09 14:30:00,62.14,62.14,62.0,62.04,47000.0,39.791,39.791,39.7014,39.727,47000.0
2010-03-09 15:00:00,62.03,62.09,61.99,62.01,77700.0,39.7206,39.759,39.695,39.7078,77700.0
2010-03-09 15:30:00,62.01,62.08,61.97,62.03,153900.0,39.7078,39.7526,39.6821,39.7206,153900.0
2010-03-10 09:30:00,61.99,61.99,61.66,61.89,83600.0,39.695,39.695,39.4836,39.6309,83600.0
2010-03-10 10:00:00,61.86,61.91,61.74,61.8,35500.0,39.6117,39.6437,39.5349,39.5733,35500.0
2010-03-10 10:30:00,61.81,61.99,61.8,61.88,74700.0,39.5797,39.695,39.5733,39.6245,74700.0
2010-03-10 11:00:00,61.88,62.0,61.88,61.98,74900.0,39.6245,39.7014,39.6245,39.6886,74900.0
2010-03-10 11:30:00,61.97,62.01,61.85,61.93,47200.0,39.6821,39.7078,39.6053,39.6565,47200.0
2010-03-10 12:00:00,61.94,61.98,61.85,61.85,80400.0,39.6629,39.6886,39.6053,39.6053,80400.0
2010-03-10 12:30:00,61.87,61.91,61.81,61.88,51800.0,39.6181,39.6437,39.5797,39.6245,51800.0
2010-03-10 13:00:00,61.88,61.98,61.86,61.98,48800.0,39.6245,39.6886,39.6117,39.6886,48800.0
2010-03-10 13:30:00,61.99,62.13,61.98,62.03,94500.0,39.695,39.7846,39.6886,39.7206,94500.0
2010-03-10 14:00:00,62.03,62.2,62.01,62.2,91800.0,39.7206,39.8294,39.7078,39.8294,91800.0
2010-03-10 14:30:00,62.19,62.33,62.19,62.21,115400.0,39.823,39.9127,39.823,39.8358,115400.0
2010-03-10 15:00:00,62.2,62.3,62.15,62.16,127800.0,39.8294,39.8935,39.7974,39.8038,127800.0
2010-03-10 15:30:00,62.15,62.36,62.1,62.3,231300.0,39.7974,39.9319,39.7654,39.8935,231300.0
2010-03-11 09:30:00,62.31,62.4,62.01,62.29,152300.0,39.8999,39.9575,39.7078,39.8871,152300.0
2010-03-11 10:00:00,62.3,62.3,62.0,62.0,108900.0,39.8935,39.8935,39.7014,39.7014,108900.0
2010-03-11 10:30:00,62.0,62.18,61.98,62.16,78500.0,39.7014,39.8166,39.6886,39.8038,78500.0
2010-03-11 11:00:00,62.16,62.21,62.11,62.2,73700.0,39.8038,39.8358,39.7718,39.8294,73700.0
2010-03-11 11:30:00,62.21,62.24,62.17,62.23,46400.0,39.8358,39.855,39.8102,39.8486,46400.0
2010-03-11 12:00:00,62.22,62.24,62.16,62.19,54500.0,39.8422,39.855,39.8038,39.823,54500.0
2010-03-11 12:30:00,62.18,62.29,62.17,62.29,44300.0,39.8166,39.8871,39.8102,39.8871,44300.0
2010-03-11 13:00:00,62.29,62.31,62.26,62.26,33900.0,39.8871,39.8999,39.8678,39.8678,33900.0
2010-03-11 13:30:00,62.26,62.37,62.26,62.3,41000.0,39.8678,39.9383,39.8678,39.8935,41000.0
2010-03-11 14:00:00,62.3,62.32,62.25,62.3,77400.0,39.8935,39.9063,39.8614,39.8935,77400.0
2010-03-11 14:30:00,62.31,62.39,62.29,62.37,81100.0,39.8999,39.9511,39.8871,39.9383,81100.0
2010-03-11 15:00:00,62.37,62.4,62.33,62.35,103800.0,39.9383,39.9575,39.9127,39.9255,103800.0
2010-03-11 15:30:00,62.35,62.56,62.3,62.53,192400.0,39.9255,40.06,39.8935,40.0407,192400.0
2010-03-12 09:30:00,62.61,62.84,62.58,62.73,84500.0,40.092,40.2392,40.0728,40.1688,84500.0
2010-03-12 10:00:00,62.73,62.77,62.5,62.52,82900.0,40.1688,40.1944,40.0215,40.0343,82900.0
2010-03-12 10:30:00,62.52,62.61,62.46,62.53,79400.0,40.0343,40.092,39.9959,40.0407,79400.0
2010-03-12 11:00:00,62.53,62.72,62.5,62.58,93300.0,40.0407,40.1624,40.0215,40.0728,93300.0
2010-03-12 11:30:00,62.58,62.69,62.53,62.69,51000.0,40.0728,40.1432,40.0407,40.1432,51000.0
2010-03-12 12:00:00,62.7,62.8,62.68,62.79,31500.0,40.1496,40.2136,40.1368,40.2072,31500.0
2010-03-12 12:30:00,62.78,62.81,62.72,62.78,69900.0,40.2008,40.22,40.1624,40.2008,69900.0
2010-03-12 13:00:00,62.78,62.82,62.73,62.77,41300.0,40.2008,40.2264,40.1688,40.1944,41300.0
2010-03-12 13:30:00,62.76,62.77,62.57,62.66,76700.0,40.188,40.1944,40.0664,40.124,76700.0
2010-03-12 14:00:00,62.67,62.75,62.64,62.72,90400.0,40.1304,40.1816,40.1112,40.1624,90400.0
2010-03-12 14:30:00,62.71,62.84,62.7,62.78,79200.0,40.156,40.2392,40.1496,40.2008,79200.0
2010-03-12 15:00:00,62.79,62.84,62.76,62.79,88800.0,40.2072,40.2392,40.188,40.2072,88800.0
2010-03-12 15:30:00,62.78,62.97,62.78,62.9,321100.0,40.2008,40.3225,40.2008,40.2777,321100.0
2010-03-15 09:30:00,62.8,62.97,62.55,62.68,70700.0,40.2136,40.3225,40.0535,40.1368,70700.0
2010-03-15 10:00:00,62.67,62.9,62.67,62.9,40500.0,40.1304,40.2777,40.1304,40.2777,40500.0
2010-03-15 10:30:00,62.91,62.92,62.71,62.72,49600.0,40.2841,40.2905,40.156,40.1624,49600.0
2010-03-15 11:00:00,62.73,62.74,62.65,62.71,54100.0,40.1688,40.1752,40.1176,40.156,54100.0
2010-03-15 11:30:00,62.71,62.76,62.66,62.72,57300.0,40.156,40.188,40.124,40.1624,57300.0
2010-03-15 12:00:00,62.71,62.78,62.69,62.69,45000.0,40.156,40.2008,40.1432,40.1432,45000.0
2010-03-15 12:30:00,62.69,62.72,62.63,62.68,43000.0,40.1432,40.1624,40.1048,40.1368,43000.0
2010-03-15 13:00:00,62.66,62.68,62.58,62.6,34200.0,40.124,40.1368,40.0728,40.0856,34200.0
2010-03-15 13:30:00,62.6,62.64,62.55,62.64,33100.0,40.0856,40.1112,40.0535,40.1112,33100.0
2010-03-15 14:00:00,62.64,62.7,62.61,62.7,35100.0,40.1112,40.1496,40.092,40.1496,35100.0
2010-03-15 14:30:00,62.68,62.77,62.64,62.76,69100.0,40.1368,40.1944,40.1112,40.188,69100.0
2010-03-15 15:00:00,62.77,62.83,62.72,62.8,60000.0,40.1944,40.2328,40.1624,40.2136,60000.0
2010-03-15 15:30:00,62.79,62.97,62.75,62.91,170500.0,40.2072,40.3225,40.1816,40.2841,170500.0
2010-03-16 09:30:00,63.39,63.68,63.12,63.6,452400.0,40.5914,40.7771,40.4185,40.7259,452400.0
2010-03-16 10:00:00,63.6,63.62,63.49,63.57,280400.0,40.7259,40.7387,40.6555,40.7067,280400.0
2010-03-16 10:30:00,63.57,63.65,63.55,63.62,122700.0,40.7067,40.7579,40.6939,40.7387,122700.0
2010-03-16 11:00:00,63.62,63.93,63.61,63.74,190500.0,40.7387,40.9372,40.7323,40.8156,190500.0
2010-03-16 11:30:00,63.75,63.97,63.68,63.97,114900.0,40.822,40.9628,40.7771,40.9628,114900.0
2010-03-16 12:00:00,63.96,64.0,63.94,63.98,64600.0,40.9564,40.982,40.9436,40.9692,64600.0
2010-03-16 12:30:00,63.98,63.99,63.87,63.9,53500.0,40.9692,40.9756,40.8988,40.918,53500.0
2010-03-16 13:00:00,63.91,63.91,63.77,63.81,48400.0,40.9244,40.9244,40.8348,40.8604,48400.0
2010-03-16 13:30:00,63.81,63.85,63.76,63.82,79100.0,40.8604,40.886,40.8284,40.8668,79100.0
2010-03-16 14:00:00,63.81,63.93,63.71,63.88,141800.0,40.8604,40.9372,40.7963,40.9052,141800.0
2010-03-16 14:30:00,63.88,63.95,63.75,63.95,155700.0,40.9052,40.95,40.822,40.95,155700.0
2010-03-16 15:00:00,63.94,63.99,63.87,63.95,113600.0,40.9436,40.9756,40.8988,40.95,113600.0
2010-03-16 15:30:00,63.93,64.0,63.86,63.95,323600.0,40.9372,40.982,40.8924,40.95,323600.0
2010-03-17 09:30:00,64.14,64.9,63.98,64.51,583300.0,41.0717,41.5584,40.9692,41.3086,583300.0
2010-03-17 10:00:00,64.5,64.57,64.22,64.23,185100.0,41.3022,41.347,41.1229,41.1293,185100.0
2010-03-17 10:30:00,64.25,64.28,64.1,64.17,103400.0,41.1421,41.1613,41.0461,41.0909,103400.0
2010-03-17 11:00:00,64.18,64.25,64.11,64.18,113200.0,41.0973,41.1421,41.0525,41.0973,113200.0
2010-03-17 11:30:00,64.18,64.45,64.15,64.37,166100.0,41.0973,41.2702,41.0781,41.219,166100.0
2010-03-17 12:00:00,64.36,64.5,64.36,64.5,74200.0,41.2126,41.3022,41.2126,41.3022,74200.0
2010-03-17 12:30:00,64.5,64.79,64.43,64.76,259600.0,41.3022,41.4879,41.2574,41.4687,259600.0
2010-03-17 13:00:00,64.75,64.8,64.7,64.73,129400.0,41.4623,41.4943,41.4303,41.4495,129400.0
2010-03-17 13:30:00,64.71,64.8,64.71,64.73,91900.0,41.4367,41.4943,41.4367,41.4495,91900.0
2010-03-17 14:00:00,64.74,64.8,64.74,64.77,82100.0,41.4559,41.4943,41.4559,41.4751,82100.0
2010-03-17 14:30:00,64.76,64.87,64.67,64.79,155100.0,41.4687,41.5391,41.4111,41.4879,155100.0
2010-03-17 15:00:00,64.79,64.81,64.63,64.65,203200.0,41.4879,41.5007,41.3855,41.3983,203200.0
2010-03-17 15:30:00,64.65,64.67,64.55,64.58,431000.0,41.3983,41.4111,41.3342,41.3534,431000.0
2010-03-18 09:30:00,64.83,64.88,64.46,64.46,125700.0,41.5135,41.5456,41.2766,41.2766,125700.0
2010-03-18 10:00:00,64.44,64.49,64.3,64.34,139100.0,41.2638,41.2958,41.1742,41.1998,139100.0
2010-03-18 10:30:00,64.35,64.56,64.34,64.55,71100.0,41.2062,41.3406,41.1998,41.3342,71100.0
2010-03-18 11:00:00,64.56,64.77,64.54,64.66,49200.0,41.3406,41.4751,41.3278,41.4047,49200.0
2010-03-18 11:30:00,64.66,64.74,64.58,64.62,47800.0,41.4047,41.4559,41.3534,41.3791,47800.0
2010-03-18 12:00:00,64.63,64.66,64.55,64.61,66200.0,41.3855,41.4047,41.3342,41.3727,66200.0
2010-03-18 12:30:00,64.6,64.63,64.52,64.58,74000.0,41.3663,41.3855,41.315,41.3534,74000.0
2010-03-18 13:00:00,64.59,64.69,64.56,64.56,41400.0,41.3599,41.4239,41.3406,41.3406,41400.0
2010-03-18 13:30:00,64.55,64.71,64.54,64.71,65600.0,41.3342,41.4367,41.3278,41.4367,65600.0
2010-03-18 14:00:00,64.71,64.73,64.6,64.62,30700.0,41.4367,41.4495,41.3663,41.3791,30700.0
2010-03-18 14:30:00,64.62,64.74,64.61,64.62,62100.0,41.3791,41.4559,41.3727,41.3791,62100.0
2010-03-18 15:00:00,64.63,64.66,64.55,64.62,71000.0,41.3855,41.4047,41.3342,41.3791,71000.0
2010-03-18 15:30:00,64.61,64.63,64.55,64.55,191900.0,41.3727,41.3855,41.3342,41.3342,191900.0
2010-03-19 09:30:00,64.69,64.85,64.54,64.64,270000.0,41.4239,41.5263,41.3278,41.3919,270000.0
2010-03-19 10:00:00,64.64,64.7,64.51,64.66,38100.0,41.3919,41.4303,41.3086,41.4047,38100.0
2010-03-19 10:30:00,64.66,64.67,64.44,64.59,65700.0,41.4047,41.4111,41.2638,41.3599,65700.0
2010-03-19 11:00:00,64.59,64.74,64.57,64.61,51700.0,41.3599,41.4559,41.347,41.3727,51700.0
2010-03-19 11:30:00,64.58,64.7,64.5,64.61,42900.0,41.3534,41.4303,41.3022,41.3727,42900.0
2010-03-19 12:00:00,64.6,64.6,64.37,64.41,43100.0,41.3663,41.3663,41.219,41.2446,43100.0
2010-03-19 12:30:00,64.41,64.43,64.28,64.35,42700.0,41.2446,41.2574,41.1613,41.2062,42700.0
2010-03-19 13:00:00,64.35,64.39,64.31,64.37,39800.0,41.2062,41.2318,41.1806,41.219,39800.0
2010-03-19 13:30:00,64.37,64.39,64.32,64.34,39600.0,41.219,41.2318,41.187,41.1998,39600.0
2010-03-19 14:00:00,64.34,64.36,64.25,64.29,47400.0,41.1998,41.2126,41.1421,41.1677,47400.0
2010-03-19 14:30:00,64.3,64.32,64.25,64.27,37800.0,41.1742,41.187,41.1421,41.1549,37800.0
2010-03-19 15:00:00,64.25,64.25,64.17,64.2,90000.0,41.1421,41.1421,41.0909,41.1101,90000.0
2010-03-19 15:30:00,64.19,64.43,64.04,64.43,220000.0,41.1037,41.2574,41.0077,41.2574,220000.0
2010-03-22 09:30:00,64.62,64.94,64.3,64.71,167200.0,41.3791,41.584,41.1742,41.4367,167200.0
2010-03-22 10:00:00,64.69,64.77,64.48,64.56,139100.0,41.4239,41.4751,41.2894,41.3406,139100.0
2010-03-22 10:30:00,64.56,64.7,64.48,64.48,96000.0,41.3406,41.4303,41.2894,41.2894,96000.0
2010-03-22 11:00:00,64.49,64.65,64.48,64.53,88200.0,41.2958,41.3983,41.2894,41.3214,88200.0
2010-03-22 11:30:00,64.53,64.75,64.52,64.73,74900.0,41.3214,41.4623,41.315,41.4495,74900.0
2010-03-22 12:00:00,64.75,64.77,64.6,64.67,61000.0,41.4623,41.4751,41.3663,41.4111,61000.0
2010-03-22 12:30:00,64.69,64.71,64.6,64.61,47900.0,41.4239,41.4367,41.3663,41.3727,47900.0
2010-03-22 13:00:00,64.62,64.85,64.62,64.77,40300.0,41.3791,41.5263,41.3791,41.4751,40300.0
2010-03-22 13:30:00,64.77,64.85,64.77,64.81,31500.0,41.4751,41.5263,41.4751,41.5007,31500.0
2010-03-22 14:00:00,64.8,64.89,64.79,64.83,37200.0,41.4943,41.552,41.4879,41.5135,37200.0
2010-03-22 14:30:00,64.83,64.89,64.83,64.85,47700.0,41.5135,41.552,41.5135,41.5263,47700.0
2010-03-22 15:00:00,64.86,64.98,64.85,64.92,72800.0,41.5327,41.6096,41.5263,41.5712,72800.0
2010-03-22 15:30:00,64.92,64.98,64.81,64.87,153200.0,41.5712,41.6096,41.5007,41.5391,153200.0
2010-03-23 09:30:00,65.0,65.0,64.6,64.66,58800.0,41.6224,41.6224,41.3663,41.4047,58800.0
2010-03-23 10:00:00,64.66,64.75,64.6,64.73,53500.0,41.4047,41.4623,41.3663,41.4495,53500.0
2010-03-23 10:30:00,64.73,64.79,64.68,64.74,49000.0,41.4495,41.4879,41.4175,41.4559,49000.0
2010-03-23 11:00:00,64.75,64.89,64.69,64.89,38900.0,41.4623,41.552,41.4239,41.552,38900.0
2010-03-23 11:30:00,64.89,64.96,64.83,64.91,34900.0,41.552,41.5968,41.5135,41.5648,34900.0
2010-03-23 12:00:00,64.92,65.0,64.91,65.0,48700.0,41.5712,41.6224,41.5648,41.6224,48700.0
2010-03-23 12:30:00,64.99,65.0,64.95,65.0,47900.0,41.616,41.6224,41.5904,41.6224,47900.0
2010-03-23 13:00:00,65.0,65.0,64.95,64.99,96800.0,41.6224,41.6224,41.5904,41.616,96800.0
2010-03-23 13:30:00,64.98,65.0,64.93,64.99,43600.0,41.6096,41.6224,41.5776,41.616,43600.0
2010-03-23 14:00:00,64.99,65.0,64.98,65.0,36700.0,41.616,41.6224,41.6096,41.6224,36700.0
2010-03-23 14:30:00,64.99,65.0,64.94,64.99,59700.0,41.616,41.6224,41.584,41.616,59700.0
2010-03-23 15:00:00,65.0,65.11,64.99,65.07,114100.0,41.6224,41.6928,41.616,41.6672,114100.0
2010-03-23 15:30:00,65.09,65.18,65.07,65.11,121800.0,41.68,41.7377,41.6672,41.6928,121800.0
2010-03-24 09:30:00,64.89,65.09,64.7,64.86,117100.0,41.552,41.68,41.4303,41.5327,117100.0
2010-03-24 10:00:00,64.85,64.9,64.84,64.85,59500.0,41.5263,41.5584,41.5199,41.5263,59500.0
2010-03-24 10:30:00,64.85,64.89,64.77,64.83,76400.0,41.5263,41.552,41.4751,41.5135,76400.0
2010-03-24 11:00:00,64.84,64.88,64.73,64.78,100800.0,41.5199,41.5456,41.4495,41.4815,100800.0
2010-03-24 11:30:00,64.8,64.82,64.7,64.71,64700.0,41.4943,41.5071,41.4303,41.4367,64700.0
2010-03-24 12:00:00,64.71,64.87,64.7,64.8,79200.0,41.4367,41.5391,41.4303,41.4943,79200.0
2010-03-24 12:30:00,64.81,64.87,64.78,64.84,46500.0,41.5007,41.5391,41.4815,41.5199,46500.0
2010-03-24 13:00:00,64.84,64.86,64.68,64.8,103000.0,41.5199,41.5327,41.4175,41.4943,103000.0
2010-03-24 13:30:00,64.8,64.89,64.78,64.89,84600.0,41.4943,41.552,41.4815,41.552,84600.0
2010-03-24 14:00:00,64.88,64.93,64.82,64.87,49900.0,41.5456,41.5776,41.5071,41.5391,49900.0
2010-03-24 14:30:00,64.89,64.91,64.81,64.86,69800.0,41.552,41.5648,41.5007,41.5327,69800.0
2010-03-24 15:00:00,64.87,64.92,64.83,64.85,75000.0,41.5391,41.5712,41.5135,41.5263,75000.0
2010-03-24 15:30:00,64.86,64.92,64.84,64.86,182600.0,41.5327,41.5712,41.5199,41.5327,182600.0
2010-03-25 09:30:00,65.07,65.15,64.8,64.88,114100.0,41.6672,41.7184,41.4943,41.5456,114100.0
2010-03-25 10:00:00,64.86,64.92,64.81,64.87,53000.0,41.5327,41.5712,41.5007,41.5391,53000.0
2010-03-25 10:30:00,64.86,64.88,64.8,64.84,52500.0,41.5327,41.5456,41.4943,41.5199,52500.0
2010-03-25 11:00:00,64.84,64.96,64.79,64.93,68500.0,41.5199,41.5968,41.4879,41.5776,68500.0
2010-03-25 11:30:00,64.92,65.04,64.83,64.99,88400.0,41.5712,41.648,41.5135,41.616,88400.0
2010-03-25 12:00:00,64.99,65.02,64.9,65.0,36000.0,41.616,41.6352,41.5584,41.6224,36000.0
2010-03-25 12:30:00,65.01,65.07,64.95,65.0,28600.0,41.6288,41.6672,41.5904,41.6224,28600.0
2010-03-25 13:00:00,65.0,65.04,64.98,64.99,27000.0,41.6224,41.648,41.6096,41.616,27000.0
2010-03-25 13:30:00,65.0,65.03,64.9,64.96,53700.0,41.6224,41.6416,41.5584,41.5968,53700.0
2010-03-25 14:00:00,64.97,65.03,64.88,64.88,93100.0,41.6032,41.6416,41.5456,41.5456,93100.0
2010-03-25 14:30:00,64.88,65.04,64.85,65.01,97600.0,41.5456,41.648,41.5263,41.6288,97600.0
2010-03-25 15:00:00,65.01,65.1,64.98,65.01,79500.0,41.6288,41.6864,41.6096,41.6288,79500.0
2010-03-25 15:30:00,65.02,65.03,64.72,64.77,153700.0,41.6352,41.6416,41.4431,41.4751,153700.0
2010-03-26 09:30:00,64.93,64.93,64.5,64.54,80700.0,41.5776,41.5776,41.3022,41.3278,80700.0
2010-03-26 10:00:00,64.52,64.57,64.45,64.47,59200.0,41.315,41.347,41.2702,41.283,59200.0
2010-03-26 10:30:00,64.48,64.57,64.46,64.49,65600.0,41.2894,41.347,41.2766,41.2958,65600.0
2010-03-26 11:00:00,64.49,64.53,64.27,64.32,85100.0,41.2958,41.3214,41.1549,41.187,85100.0
2010-03-26 11:30:00,64.32,64.34,64.13,64.23,95500.0,41.187,41.1998,41.0653,41.1293,95500.0
2010-03-26 12:00:00,64.23,64.29,64.14,64.15,63800.0,41.1293,41.1677,41.0717,41.0781,63800.0
2010-03-26 12:30:00,64.16,64.34,64.14,64.34,57800.0,41.0845,41.1998,41.0717,41.1998,57800.0
2010-03-26 13:00:00,64.33,64.33,64.19,64.28,47600.0,41.1934,41.1934,41.1037,41.1613,47600.0
2010-03-26 13:30:00,64.27,64.27,64.14,64.25,64300.0,41.1549,41.1549,41.0717,41.1421,64300.0
2010-03-26 14:00:00,64.25,64.35,64.19,64.33,58700.0,41.1421,41.2062,41.1037,41.1934,58700.0
2010-03-26 14:30:00,64.34,64.46,64.26,64.33,82600.0,41.1998,41.2766,41.1485,41.1934,82600.0
2010-03-26 15:00:00,64.34,64.41,64.31,64.36,55400.0,41.1998,41.2446,41.1806,41.2126,55400.0
2010-03-26 15:30:00,64.36,64.58,64.32,64.54,171500.0,41.2126,41.3534,41.187,41.3278,171500.0
2010-03-29 09:30:00,64.72,64.87,64.41,64.68,60700.0,41.4431,41.5391,41.2446,41.4175,60700.0
2010-03-29 10:00:00,64.67,64.87,64.66,64.86,34900.0,41.4111,41.5391,41.4047,41.5327,34900.0
2010-03-29 10:30:00,64.87,65.05,64.79,64.97,53200.0,41.5391,41.6544,41.4879,41.6032,53200.0
2010-03-29 11:00:00,64.98,65.08,64.91,65.06,40000.0,41.6096,41.6736,41.5648,41.6608,40000.0
2010-03-29 11:30:00,65.06,65.12,64.93,64.95,38200.0,41.6608,41.6992,41.5776,41.5904,38200.0
2010-03-29 12:00:00,64.94,65.03,64.91,64.98,42500.0,41.584,41.6416,41.5648,41.6096,42500.0
2010-03-29 12:30:00,64.99,65.05,64.92,64.92,29900.0,41.616,41.6544,41.5712,41.5712,29900.0
2010-03-29 13:00:00,64.93,65.04,64.92,64.97,23700.0,41.5776,41.648,41.5712,41.6032,23700.0
2010-03-29 13:30:00,64.98,65.0,64.94,64.97,22900.0,41.6096,41.6224,41.584,41.6032,22900.0
2010-03-29 14:00:00,64.98,64.98,64.78,64.93,83500.0,41.6096,41.6096,41.4815,41.5776,83500.0
2010-03-29 14:30:00,64.95,65.06,64.94,65.03,45300.0,41.5904,41.6608,41.584,41.6416,45300.0
2010-03-29 15:00:00,65.04,65.12,65.01,65.11,59100.0,41.648,41.6992,41.6288,41.6928,59100.0
2010-03-29 15:30:00,65.09,65.1,64.91,64.96,176400.0,41.68,41.6864,41.5648,41.5968,176400.0
2010-03-30 09:30:00,65.09,65.09,64.61,64.81,61700.0,41.68,41.68,41.3727,41.5007,61700.0
2010-03-30 10:00:00,64.83,64.84,64.62,64.66,56200.0,41.5135,41.5199,41.3791,41.4047,56200.0
2010-03-30 10:30:00,64.68,64.69,64.58,64.59,56900.0,41.4175,41.4239,41.3534,41.3599,56900.0
2010-03-30 11:00:00,64.59,64.6,64.47,64.48,45800.0,41.3599,41.3663,41.283,41.2894,45800.0
2010-03-30 11:30:00,64.49,64.54,64.46,64.54,43700.0,41.2958,41.3278,41.2766,41.3278,43700.0
2010-03-30 12:00:00,64.56,64.59,64.44,64.56,36700.0,41.3406,41.3599,41.2638,41.3406,36700.0
2010-03-30 12:30:00,64.56,64.64,64.55,64.64,26400.0,41.3406,41.3919,41.3342,41.3919,26400.0
2010-03-30 13:00:00,64.64,64.64,64.44,64.46,23900.0,41.3919,41.3919,41.2638,41.2766,23900.0
2010-03-30 13:30:00,64.45,64.47,64.37,64.38,44300.0,41.2702,41.283,41.219,41.2254,44300.0
2010-03-30 14:00:00,64.39,64.4,64.31,64.37,62100.0,41.2318,41.2382,41.1806,41.219,62100.0
2010-03-30 14:30:00,64.37,64.44,64.37,64.44,44700.0,41.219,41.2638,41.219,41.2638,44700.0
2010-03-30 15:00:00,64.44,64.65,64.43,64.64,83800.0,41.2638,41.3983,41.2574,41.3919,83800.0
2010-03-30 15:30:00,64.64,64.74,64.64,64.7,217500.0,41.3919,41.4559,41.3919,41.4303,217500.0
2010-03-31 09:30:00,64.64,64.64,64.01,64.01,86500.0,41.3919,41.3919,40.9885,40.9885,86500.0
2010-03-31 10:00:00,64.02,64.09,63.91,64.06,121300.0,40.9949,41.0397,40.9244,41.0205,121300.0
2010-03-31 10:30:00,64.07,64.17,63.97,64.0,84100.0,41.0269,41.0909,40.9628,40.982,84100.0
2010-03-31 11:00:00,64.0,64.12,63.95,64.11,92600.0,40.982,41.0589,40.95,41.0525,92600.0
2010-03-31 11:30:00,64.09,64.25,64.08,64.25,78200.0,41.0397,41.1421,41.0333,41.1421,78200.0
2010-03-31 12:00:00,64.25,64.34,64.22,64.34,40300.0,41.1421,41.1998,41.1229,41.1998,40300.0
2010-03-31 12:30:00,64.34,64.5,64.3,64.31,47000.0,41.1998,41.3022,41.1742,41.1806,47000.0
2010-03-31 13:00:00,64.27,64.35,64.25,64.35,21600.0,41.1549,41.2062,41.1421,41.2062,21600.0
2010-03-31 13:30:00,64.34,64.39,64.27,64.35,21300.0,41.1998,41.2318,41.1549,41.2062,21300.0
2010-03-31 14:00:00,64.35,64.4,64.3,64.3,27500.0,41.2062,41.2382,41.1742,41.1742,27500.0
2010-03-31 14:30:00,64.31,64.31,64.18,64.19,74100.0,41.1806,41.1806,41.0973,41.1037,74100.0
2010-03-31 15:00:00,64.19,64.19,64.08,64.17,87200.0,41.1037,41.1037,41.0333,41.0909,87200.0
2010-03-31 15:30:00,64.17,64.27,64.1,64.16,308500.0,41.0909,41.1549,41.0461,41.0845,308500.0
2010-04-01 09:30:00,64.23,64.34,63.93,64.18,127400.0,41.1293,41.1998,40.9372,41.0973,127400.0
2010-04-01 10:00:00,64.22,64.28,64.13,64.23,48300.0,41.1229,41.1613,41.0653,41.1293,48300.0
2010-04-01 10:30:00,64.23,64.3,64.12,64.19,81600.0,41.1293,41.1742,41.0589,41.1037,81600.0
2010-04-01 11:00:00,64.19,64.2,64.14,64.15,50200.0,41.1037,41.1101,41.0717,41.0781,50200.0
2010-04-01 11:30:00,64.15,64.21,64.1,64.1,33300.0,41.0781,41.1165,41.0461,41.0461,33300.0
2010-04-01 12:00:00,64.11,64.17,64.06,64.08,70200.0,41.0525,41.0909,41.0205,41.0333,70200.0
2010-04-01 12:30:00,64.07,64.11,64.06,64.11,45300.0,41.0269,41.0525,41.0205,41.0525,45300.0
2010-04-01 13:00:00,64.12,64.12,64.05,64.08,23100.0,41.0589,41.0589,41.0141,41.0333,23100.0
2010-04-01 13:30:00,64.08,64.08,64.0,64.05,49000.0,41.0333,41.0333,40.982,41.0141,49000.0
2010-04-01 14:00:00,64.04,64.11,63.98,64.08,75300.0,41.0077,41.0525,40.9692,41.0333,75300.0
2010-04-01 14:30:00,64.09,64.09,63.9,63.98,92800.0,41.0397,41.0397,40.918,40.9692,92800.0
2010-04-01 15:00:00,63.97,64.03,63.91,64.0,105000.0,40.9628,41.0013,40.9244,40.982,105000.0
2010-04-01 15:30:00,64.01,64.27,64.0,64.26,278400.0,40.9885,41.1549,40.982,41.1485,278400.0
2010-04-05 09:30:00,64.49,64.49,63.66,63.91,233200.0,41.2958,41.2958,40.7643,40.9244,233200.0
2010-04-05 10:00:00,63.91,64.22,63.9,64.13,94900.0,40.9244,41.1229,40.918,41.0653,94900.0
2010-04-05 10:30:00,64.13,64.2,64.05,64.18,56700.0,41.0653,41.1101,41.0141,41.0973,56700.0
2010-04-05 11:00:00,64.19,64.2,64.14,64.14,38100.0,41.1037,41.1101,41.0717,41.0717,38100.0
2010-04-05 11:30:00,64.14,64.16,63.95,63.95,48500.0,41.0717,41.0845,40.95,40.95,48500.0
2010-04-05 12:00:00,63.95,64.05,63.89,64.05,60500.0,40.95,41.0141,40.9116,41.0141,60500.0
2010-04-05 12:30:00,64.05,64.1,64.03,64.08,48600.0,41.0141,41.0461,41.0013,41.0333,48600.0
2010-04-05 13:00:00,64.08,64.13,64.05,64.08,44200.0,41.0333,41.0653,41.0141,41.0333,44200.0
2010-04-05 13:30:00,64.09,64.1,63.96,63.97,69600.0,41.0397,41.0461,40.9564,40.9628,69600.0
2010-04-05 14:00:00,63.96,64.0,63.89,64.0,84900.0,40.9564,40.982,40.9116,40.982,84900.0
2010-04-05 14:30:00,63.99,64.01,63.92,63.93,105500.0,40.9756,40.9885,40.9308,40.9372,105500.0
2010-04-05 15:00:00,63.94,63.97,63.88,63.93,75200.0,40.9436,40.9628,40.9052,40.9372,75200.0
2010-04-05 15:30:00,63.93,64.0,63.88,64.0,212000.0,40.9372,40.982,40.9052,40.982,212000.0
2010-04-06 09:30:00,64.06,64.06,63.38,63.42,158800.0,41.0205,41.0205,40.585,40.6106,158800.0
2010-04-06 10:00:00,63.41,63.6,63.38,63.6,93200.0,40.6042,40.7259,40.585,40.7259,93200.0
2010-04-06 10:30:00,63.6,63.69,63.56,63.65,71900.0,40.7259,40.7835,40.7003,40.7579,71900.0
2010-04-06 11:00:00,63.64,63.66,63.41,63.46,69200.0,40.7515,40.7643,40.6042,40.6363,69200.0
2010-04-06 11:30:00,63.45,63.47,63.27,63.28,64400.0,40.6299,40.6427,40.5146,40.521,64400.0
2010-04-06 12:00:00,63.29,63.39,63.29,63.35,40600.0,40.5274,40.5914,40.5274,40.5658,40600.0
2010-04-06 12:30:00,63.36,63.37,63.34,63.36,28700.0,40.5722,40.5786,40.5594,40.5722,28700.0
2010-04-06 13:00:00,63.37,63.38,63.31,63.38,46000.0,40.5786,40.585,40.5402,40.585,46000.0
2010-04-06 13:30:00,63.38,63.53,63.37,63.52,28800.0,40.585,40.6811,40.5786,40.6747,28800.0
2010-04-06 14:00:00,63.52,63.68,63.47,63.68,53800.0,40.6747,40.7771,40.6427,40.7771,53800.0
2010-04-06 14:30:00,63.68,63.82,63.68,63.82,122000.0,40.7771,40.8668,40.7771,40.8668,122000.0
2010-04-06 15:00:00,63.81,63.84,63.71,63.76,144200.0,40.8604,40.8796,40.7963,40.8284,144200.0
2010-04-06 15:30:00,63.75,63.79,63.65,63.65,340700.0,40.822,40.8476,40.7579,40.7579,340700.0
2010-04-07 09:30:00,63.54,63.54,63.21,63.35,152400.0,40.6875,40.6875,40.4762,40.5658,152400.0
2010-04-07 10:00:00,63.36,63.54,63.31,63.31,59800.0,40.5722,40.6875,40.5402,40.5402,59800.0
2010-04-07 10:30:00,63.31,63.44,63.3,63.41,41800.0,40.5402,40.6235,40.5338,40.6042,41800.0
2010-04-07 11:00:00,63.4,63.64,63.4,63.58,62700.0,40.5978,40.7515,40.5978,40.7131,62700.0
2010-04-07 11:30:00,63.58,63.6,63.5,63.51,57400.0,40.7131,40.7259,40.6619,40.6683,57400.0
2010-04-07 12:00:00,63.54,63.56,63.38,63.41,42400.0,40.6875,40.7003,40.585,40.6042,42400.0
2010-04-07 12:30:00,63.41,63.52,63.4,63.52,27400.0,40.6042,40.6747,40.5978,40.6747,27400.0
2010-04-07 13:00:00,63.53,63.66,63.51,63.61,40300.0,40.6811,40.7643,40.6683,40.7323,40300.0
2010-04-07 13:30:00,63.6,63.62,63.45,63.49,24300.0,40.7259,40.7387,40.6299,40.6555,24300.0
2010-04-07 14:00:00,63.51,63.54,63.4,63.4,25300.0,40.6683,40.6875,40.5978,40.5978,25300.0
2010-04-07 14:30:00,63.4,63.42,63.31,63.35,41000.0,40.5978,40.6106,40.5402,40.5658,41000.0
2010-04-07 15:00:00,63.34,63.35,63.22,63.27,85200.0,40.5594,40.5658,40.4826,40.5146,85200.0
2010-04-07 15:30:00,63.26,63.39,63.2,63.39,173000.0,40.5082,40.5914,40.4698,40.5914,173000.0
2010-04-08 09:30:00,63.23,63.36,63.09,63.22,57200.0,40.489,40.5722,40.3993,40.4826,57200.0
2010-04-08 10:00:00,63.23,63.24,63.02,63.08,34300.0,40.489,40.4954,40.3545,40.3929,34300.0
2010-04-08 10:30:00,63.07,63.15,63.04,63.06,46000.0,40.3865,40.4378,40.3673,40.3801,46000.0
2010-04-08 11:00:00,63.08,63.17,63.07,63.15,35100.0,40.3929,40.4506,40.3865,40.4378,35100.0
2010-04-08 11:30:00,63.15,63.2,63.13,63.17,30800.0,40.4378,40.4698,40.4249,40.4506,30800.0
2010-04-08 12:00:00,63.17,63.18,63.11,63.16,48900.0,40.4506,40.457,40.4121,40.4442,48900.0
2010-04-08 12:30:00,63.18,63.26,63.12,63.25,32700.0,40.457,40.5082,40.4185,40.5018,32700.0
2010-04-08 13:00:00,63.25,63.28,63.19,63.26,26200.0,40.5018,40.521,40.4634,40.5082,26200.0
2010-04-08 13:30:00,63.27,63.35,63.26,63.28,72300.0,40.5146,40.5658,40.5082,40.521,72300.0
2010-04-08 14:00:00,63.29,63.36,63.27,63.29,49000.0,40.5274,40.5722,40.5146,40.5274,49000.0
2010-04-08 14:30:00,63.29,63.36,63.27,63.31,44200.0,40.5274,40.5722,40.5146,40.5402,44200.0
2010-04-08 15:00:00,63.3,63.32,63.15,63.16,79400.0,40.5338,40.5466,40.4378,40.4442,79400.0
2010-04-08 15:30:00,63.16,63.32,63.13,63.31,343900.0,40.4442,40.5466,40.4249,40.5402,343900.0
2010-04-09 09:30:00,63.62,63.7,63.27,63.49,75500.0,40.7387,40.7899,40.5146,40.6555,75500.0
2010-04-09 10:00:00,63.5,63.62,63.21,63.3,60100.0,40.6619,40.7387,40.4762,40.5338,60100.0
2010-04-09 10:30:00,63.32,63.32,63.02,63.19,130400.0,40.5466,40.5466,40.3545,40.4634,130400.0
2010-04-09 11:00:00,63.2,63.33,63.1,63.33,53100.0,40.4698,40.553,40.4057,40.553,53100.0
2010-04-09 11:30:00,63.34,63.48,63.3,63.33,59100.0,40.5594,40.6491,40.5338,40.553,59100.0
2010-04-09 12:00:00,63.31,63.43,63.31,63.36,21900.0,40.5402,40.6171,40.5402,40.5722,21900.0
2010-04-09 12:30:00,63.38,63.41,63.29,63.39,46500.0,40.585,40.6042,40.5274,40.5914,46500.0
2010-04-09 13:00:00,63.38,63.42,63.33,63.37,40500.0,40.585,40.6106,40.553,40.5786,40500.0
2010-04-09 13:30:00,63.36,63.53,63.36,63.52,78000.0,40.5722,40.6811,40.5722,40.6747,78000.0
2010-04-09 14:00:00,63.52,63.57,63.44,63.45,64500.0,40.6747,40.7067,40.6235,40.6299,64500.0
2010-04-09 14:30:00,63.45,63.5,63.38,63.38,42700.0,40.6299,40.6619,40.585,40.585,42700.0
2010-04-09 15:00:00,63.39,63.45,63.37,63.39,46300.0,40.5914,40.6299,40.5786,40.5914,46300.0
2010-04-09 15:30:00,63.39,63.53,63.39,63.52,134100.0,40.5914,40.6811,40.5914,40.6747,134100.0
2010-04-12 09:30:00,63.61,63.64,63.35,63.43,37400.0,40.7323,40.7515,40.5658,40.6171,37400.0
2010-04-12 10:00:00,63.44,63.56,63.4,63.46,51500.0,40.6235,40.7003,40.5978,40.6363,51500.0
2010-04-12 10:30:00,63.46,63.52,63.36,63.46,65900.0,40.6363,40.6747,40.5722,40.6363,65900.0
2010-04-12 11:00:00,63.46,63.48,63.31,63.34,30400.0,40.6363,40.6491,40.5402,40.5594,30400.0
2010-04-12 11:30:00,63.31,63.4,63.28,63.3,19900.0,40.5402,40.5978,40.521,40.5338,19900.0
2010-04-12 12:00:00,63.3,63.47,63.29,63.45,32500.0,40.5338,40.6427,40.5274,40.6299,32500.0
2010-04-12 12:30:00,63.45,63.58,63.45,63.53,41300.0,40.6299,40.7131,40.6299,40.6811,41300.0
2010-04-12 13:00:00,63.53,63.59,63.5,63.51,25600.0,40.6811,40.7195,40.6619,40.6683,25600.0
2010-04-12 13:30:00,63.53,63.58,63.42,63.47,24300.0,40.6811,40.7131,40.6106,40.6427,24300.0
2010-04-12 14:00:00,63.47,63.47,63.4,63.43,26500.0,40.6427,40.6427,40.5978,40.6171,26500.0
2010-04-12 14:30:00,63.42,63.43,63.37,63.38,16400.0,40.6106,40.6171,40.5786,40.585,16400.0
2010-04-12 15:00:00,63.37,63.39,63.25,63.25,61500.0,40.5786,40.5914,40.5018,40.5018,61500.0
2010-04-12 15:30:00,63.25,63.46,63.2,63.45,227600.0,40.5018,40.6363,40.4698,40.6299,227600.0
2010-04-13 09:30:00,63.49,63.52,63.27,63.38,86300.0,40.6555,40.6747,40.5146,40.585,86300.0
2010-04-13 10:00:00,63.39,63.44,63.3,63.34,74300.0,40.5914,40.6235,40.5338,40.5594,74300.0
2010-04-13 10:30:00,63.35,63.44,63.25,63.41,59700.0,40.5658,40.6235,40.5018,40.6042,59700.0
2010-04-13 11:00:00,63.41,63.47,63.34,63.38,50900.0,40.6042,40.6427,40.5594,40.585,50900.0
2010-04-13 11:30:00,63.38,63.53,63.35,63.53,58800.0,40.585,40.6811,40.5658,40.6811,58800.0
2010-04-13 12:00:00,63.52,63.59,63.47,63.56,36100.0,40.6747,40.7195,40.6427,40.7003,36100.0
2010-04-13 12:30:00,63.57,63.6,63.55,63.59,26900.0,40.7067,40.7259,40.6939,40.7195,26900.0
2010-04-13 13:00:00,63.6,63.67,63.6,63.66,32700.0,40.7259,40.7707,40.7259,40.7643,32700.0
2010-04-13 13:30:00,63.65,63.89,63.65,63.87,90200.0,40.7579,40.9116,40.7579,40.8988,90200.0
2010-04-13 14:00:00,63.86,63.95,63.86,63.94,91100.0,40.8924,40.95,40.8924,40.9436,91100.0
2010-04-13 14:30:00,63.93,63.97,63.9,63.93,102400.0,40.9372,40.9628,40.918,40.9372,102400.0
2010-04-13 15:00:00,63.94,63.99,63.89,63.99,118900.0,40.9436,40.9756,40.9116,40.9756,118900.0
2010-04-13 15:30:00,63.99,63.99,63.83,63.84,239700.0,40.9756,40.9756,40.8732,40.8796,239700.0
2010-04-14 09:30:00,63.69,63.81,63.44,63.81,91500.0,40.7835,40.8604,40.6235,40.8604,91500.0
2010-04-14 10:00:00,63.8,63.82,63.64,63.77,65800.0,40.854,40.8668,40.7515,40.8348,65800.0
2010-04-14 10:30:00,63.81,63.88,63.63,63.74,86600.0,40.8604,40.9052,40.7451,40.8156,86600.0
2010-04-14 11:00:00,63.74,63.94,63.71,63.9,46300.0,40.8156,40.9436,40.7963,40.918,46300.0
2010-04-14 11:30:00,63.88,63.88,63.79,63.87,54400.0,40.9052,40.9052,40.8476,40.8988,54400.0
2010-04-14 12:00:00,63.88,63.88,63.73,63.73,56500.0,40.9052,40.9052,40.8092,40.8092,56500.0
2010-04-14 12:30:00,63.74,63.8,63.66,63.78,47000.0,40.8156,40.854,40.7643,40.8412,47000.0
2010-04-14 13:00:00,63.78,64.0,63.75,63.97,36100.0,40.8412,40.982,40.822,40.9628,36100.0
2010-04-14 13:30:00,63.97,63.99,63.92,63.96,38500.0,40.9628,40.9756,40.9308,40.9564,38500.0
2010-04-14 14:00:00,63.95,64.03,63.93,64.01,50900.0,40.95,41.0013,40.9372,40.9885,50900.0
2010-04-14 14:30:00,64.02,64.06,63.96,64.03,66400.0,40.9949,41.0205,40.9564,41.0013,66400.0
2010-04-14 15:00:00,64.04,64.19,64.02,64.19,100600.0,41.0077,41.1037,40.9949,41.1037,100600.0
2010-04-14 15:30:00,64.19,64.42,64.18,64.38,305700.0,41.1037,41.251,41.0973,41.2254,305700.0
2010-04-15 09:30:00,64.3,64.35,63.87,64.11,59800.0,41.1742,41.2062,40.8988,41.0525,59800.0
2010-04-15 10:00:00,64.14,64.27,64.11,64.17,37900.0,41.0717,41.1549,41.0525,41.0909,37900.0
2010-04-15 10:30:00,64.14,64.31,64.14,64.25,57800.0,41.0717,41.1806,41.0717,41.1421,57800.0
2010-04-15 11:00:00,64.25,64.29,64.01,64.01,45500.0,41.1421,41.1677,40.9885,40.9885,45500.0
2010-04-15 11:30:00,64.02,64.21,63.98,64.21,52600.0,40.9949,41.1165,40.9692,41.1165,52600.0
2010-04-15 12:00:00,64.2,64.21,64.13,64.16,24200.0,41.1101,41.1165,41.0653,41.0845,24200.0
2010-04-15 12:30:00,64.17,64.21,64.11,64.12,54600.0,41.0909,41.1165,41.0525,41.0589,54600.0
2010-04-15 13:00:00,64.13,64.22,64.1,64.19,52700.0,41.0653,41.1229,41.0461,41.1037,52700.0
2010-04-15 13:30:00,64.18,64.2,64.15,64.2,24600.0,41.0973,41.1101,41.0781,41.1101,24600.0
2010-04-15 14:00:00,64.19,64.22,64.14,64.18,60000.0,41.1037,41.1229,41.0717,41.0973,60000.0
2010-04-15 14:30:00,64.17,64.22,64.09,64.22,52100.0,41.0909,41.1229,41.0397,41.1229,52100.0
2010-04-15 15:00:00,64.19,64.22,64.06,64.1,103100.0,41.1037,41.1229,41.0205,41.0461,103100.0
2010-04-15 15:30:00,64.11,64.2,64.1,64.15,196000.0,41.0525,41.1101,41.0461,41.0781,196000.0
2010-04-16 09:30:00,64.12,64.48,64.0,64.46,154600.0,41.0589,41.2894,40.982,41.2766,154600.0
2010-04-16 10:00:00,64.46,64.67,64.43,64.62,75600.0,41.2766,41.4111,41.2574,41.3791,75600.0
2010-04-16 10:30:00,64.62,64.71,64.35,64.51,66400.0,41.3791,41.4367,41.2062,41.3086,66400.0
2010-04-16 11:00:00,64.49,64.61,64.31,64.42,65100.0,41.2958,41.3727,41.1806,41.251,65100.0
2010-04-16 11:30:00,64.41,64.41,64.16,64.23,43700.0,41.2446,41.2446,41.0845,41.1293,43700.0
2010-04-16 12:00:00,64.23,64.37,64.16,64.26,36600.0,41.1293,41.219,41.0845,41.1485,36600.0
2010-04-16 12:30:00,64.28,64.34,64.15,64.29,48100.0,41.1613,41.1998,41.0781,41.1677,48100.0
2010-04-16 13:00:00,64.28,64.32,64.19,64.28,36400.0,41.1613,41.187,41.1037,41.1613,36400.0
2010-04-16 13:30:00,64.28,64.41,64.27,64.4,64600.0,41.1613,41.2446,41.1549,41.2382,64600.0
2010-04-16 14:00:00,64.42,64.48,64.39,64.45,45200.0,41.251,41.2894,41.2318,41.2702,45200.0
2010-04-16 14:30:00,64.44,64.58,64.43,64.54,56300.0,41.2638,41.3534,41.2574,41.3278,56300.0
2010-04-16 15:00:00,64.55,64.59,64.44,64.55,82500.0,41.3342,41.3599,41.2638,41.3342,82500.0
2010-04-16 15:30:00,64.54,64.7,64.42,64.5,249400.0,41.3278,41.4303,41.251,41.3022,249400.0
2010-04-19 09:30:00,64.35,64.62,64.35,64.49,66500.0,41.2062,41.3791,41.2062,41.2958,66500.0
2010-04-19 10:00:00,64.49,64.54,64.33,64.5,66100.0,41.2958,41.3278,41.1934,41.3022,66100.0
2010-04-19 10:30:00,64.5,64.63,64.45,64.53,51800.0,41.3022,41.3855,41.2702,41.3214,51800.0
2010-04-19 11:00:00,64.54,64.54,64.45,64.53,64200.0,41.3278,41.3278,41.2702,41.3214,64200.0
2010-04-19 11:30:00,64.54,64.64,64.53,64.59,34300.0,41.3278,41.3919,41.3214,41.3599,34300.0
2010-04-19 12:00:00,64.6,64.65,64.48,64.48,45800.0,41.3663,41.3983,41.2894,41.2894,45800.0
2010-04-19 12:30:00,64.49,64.55,64.45,64.45,42800.0,41.2958,41.3342,41.2702,41.2702,42800.0
2010-04-19 13:00:00,64.45,64.47,64.36,64.43,41400.0,41.2702,41.283,41.2126,41.2574,41400.0
2010-04-19 13:30:00,64.45,64.5,64.35,64.43,35700.0,41.2702,41.3022,41.2062,41.2574,35700.0
2010-04-19 14:00:00,64.43,64.65,64.43,64.6,29200.0,41.2574,41.3983,41.2574,41.3663,29200.0
2010-04-19 14:30:00,64.61,64.65,64.49,64.63,58000.0,41.3727,41.3983,41.2958,41.3855,58000.0
2010-04-19 15:00:00,64.63,64.71,64.59,64.69,61200.0,41.3855,41.4367,41.3599,41.4239,61200.0
2010-04-19 15:30:00,64.68,64.82,64.65,64.78,127800.0,41.4175,41.5071,41.3983,41.4815,127800.0
2010-04-20 09:30:00,64.97,65.0,64.65,64.93,52300.0,41.6032,41.6224,41.3983,41.5776,52300.0
2010-04-20 10:00:00,64.91,64.94,64.75,64.79,36000.0,41.5648,41.584,41.4623,41.4879,36000.0
2010-04-20 10:30:00,64.78,64.84,64.68,64.83,40800.0,41.4815,41.5199,41.4175,41.5135,40800.0
2010-04-20 11:00:00,64.82,64.85,64.74,64.79,38500.0,41.5071,41.5263,41.4559,41.4879,38500.0
2010-04-20 11:30:00,64.8,64.86,64.78,64.85,55200.0,41.4943,41.5327,41.4815,41.5263,55200.0
2010-04-20 12:00:00,64.86,65.0,64.85,64.89,41500.0,41.5327,41.6224,41.5263,41.552,41500.0
2010-04-20 12:30:00,64.89,64.94,64.88,64.91,34000.0,41.552,41.584,41.5456,41.5648,34000.0
2010-04-20 13:00:00,64.92,64.97,64.91,64.96,15800.0,41.5712,41.6032,41.5648,41.5968,15800.0
2010-04-20 13:30:00,64.94,64.95,64.89,64.91,23000.0,41.584,41.5904,41.552,41.5648,23000.0
2010-04-20 14:00:00,64.9,64.97,64.9,64.94,24900.0,41.5584,41.6032,41.5584,41.584,24900.0
2010-04-20 14:30:00,64.93,64.98,64.92,64.96,31400.0,41.5776,41.6096,41.5712,41.5968,31400.0
2010-04-20 15:00:00,64.95,64.97,64.89,64.94,47600.0,41.5904,41.6032,41.552,41.584,47600.0
2010-04-20 15:30:00,64.93,64.97,64.91,64.95,125500.0,41.5776,41.6032,41.5648,41.5904,125500.0
2010-04-21 09:30:00,65.09,65.09,64.89,64.92,55900.0,41.68,41.68,41.552,41.5712,55900.0
2010-04-21 10:00:00,64.92,64.98,64.89,64.94,34700.0,41.5712,41.6096,41.552,41.584,34700.0
2010-04-21 10:30:00,64.94,65.22,64.92,65.15,147800.0,41.584,41.7633,41.5712,41.7184,147800.0
2010-04-21 11:00:00,65.16,65.27,65.13,65.13,70300.0,41.7248,41.7953,41.7056,41.7056,70300.0
2010-04-21 11:30:00,65.13,65.19,65.05,65.13,31000.0,41.7056,41.7441,41.6544,41.7056,31000.0
2010-04-21 12:00:00,65.11,65.12,65.02,65.08,17900.0,41.6928,41.6992,41.6352,41.6736,17900.0
2010-04-21 12:30:00,65.09,65.09,64.9,64.9,48700.0,41.68,41.68,41.5584,41.5584,48700.0
2010-04-21 13:00:00,64.92,65.14,64.91,65.11,38900.0,41.5712,41.712,41.5648,41.6928,38900.0
2010-04-21 13:30:00,65.1,65.18,65.09,65.14,39100.0,41.6864,41.7377,41.68,41.712,39100.0
2010-04-21 14:00:00,65.13,65.15,64.91,64.98,62900.0,41.7056,41.7184,41.5648,41.6096,62900.0
2010-04-21 14:30:00,64.98,65.15,64.92,65.14,60500.0,41.6096,41.7184,41.5712,41.712,60500.0
2010-04-21 15:00:00,65.15,65.22,65.07,65.15,67500.0,41.7184,41.7633,41.6672,41.7184,67500.0
2010-04-21 15:30:00,65.14,65.21,65.1,65.17,98600.0,41.712,41.7569,41.6864,41.7313,98600.0
2010-04-22 09:30:00,64.99,64.99,64.14,64.21,239300.0,41.616,41.616,41.0717,41.1165,239300.0
2010-04-22 10:00:00,64.2,64.29,64.05,64.26,121600.0,41.1101,41.1677,41.0141,41.1485,121600.0
2010-04-22 10:30:00,64.26,64.46,64.14,64.18,126800.0,41.1485,41.2766,41.0717,41.0973,126800.0
2010-04-22 11:00:00,64.19,64.2,63.86,64.0,132600.0,41.1037,41.1101,40.8924,40.982,132600.0
2010-04-22 11:30:00,64.03,64.22,64.03,64.15,52600.0,41.0013,41.1229,41.0013,41.0781,52600.0
2010-04-22 12:00:00,64.15,64.22,64.11,64.18,35200.0,41.0781,41.1229,41.0525,41.0973,35200.0
2010-04-22 12:30:00,64.17,64.24,64.17,64.23,34800.0,41.0909,41.1357,41.0909,41.1293,34800.0
2010-04-22 13:00:00,64.23,64.5,64.22,64.32,77500.0,41.1293,41.3022,41.1229,41.187,77500.0
2010-04-22 13:30:00,64.34,64.34,64.12,64.14,53100.0,41.1998,41.1998,41.0589,41.0717,53100.0
2010-04-22 14:00:00,64.13,64.35,64.09,64.35,64500.0,41.0653,41.2062,41.0397,41.2062,64500.0
2010-04-22 14:30:00,64.34,64.42,64.31,64.4,55000.0,41.1998,41.251,41.1806,41.2382,55000.0
2010-04-22 15:00:00,64.4,64.47,64.37,64.47,65700.0,41.2382,41.283,41.219,41.283,65700.0
2010-04-22 15:30:00,64.46,64.65,64.46,64.63,178500.0,41.2766,41.3983,41.2766,41.3855,178500.0
2010-04-23 09:30:00,64.58,64.73,64.28,64.56,123900.0,41.3534,41.4495,41.1613,41.3406,123900.0
2010-04-23 10:00:00,64.57,64.98,64.57,64.86,145700.0,41.347,41.6096,41.347,41.5327,145700.0
2010-04-23 10:30:00,64.84,64.84,64.53,64.83,175300.0,41.5199,41.5199,41.3214,41.5135,175300.0
2010-04-23 11:00:00,64.83,65.06,64.8,65.01,109400.0,41.5135,41.6608,41.4943,41.6288,109400.0
2010-04-23 11:30:00,65.0,65.0,64.77,64.84,84100.0,41.6224,41.6224,41.4751,41.5199,84100.0
2010-04-23 12:00:00,64.84,65.0,64.74,64.92,130000.0,41.5199,41.6224,41.4559,41.5712,130000.0
2010-04-23 12:30:00,64.92,65.0,64.87,65.0,101800.0,41.5712,41.6224,41.5391,41.6224,101800.0
2010-04-23 13:00:00,65.01,65.11,64.93,65.07,71500.0,41.6288,41.6928,41.5776,41.6672,71500.0
2010-04-23 13:30:00,65.07,65.35,65.06,65.35,112400.0,41.6672,41.8465,41.6608,41.8465,112400.0
2010-04-23 14:00:00,65.35,65.39,65.26,65.26,107500.0,41.8465,41.8721,41.7889,41.7889,107500.0
2010-04-23 14:30:00,65.26,65.5,65.25,65.45,135900.0,41.7889,41.9426,41.7825,41.9105,135900.0
2010-04-23 15:00:00,65.43,65.45,65.35,65.4,174300.0,41.8977,41.9105,41.8465,41.8785,174300.0
2010-04-23 15:30:00,65.39,65.4,65.32,65.33,268400.0,41.8721,41.8785,41.8273,41.8337,268400.0
2010-04-26 09:30:00,64.96,65.14,64.76,65.09,147500.0,41.9194,42.0355,41.7903,42.0033,147500.0
2010-04-26 10:00:00,65.1,65.19,64.95,64.98,108300.0,42.0097,42.0678,41.9129,41.9323,108300.0
2010-04-26 10:30:00,64.98,65.01,64.68,64.68,93900.0,41.9323,41.9516,41.7387,41.7387,93900.0
2010-04-26 11:00:00,64.68,64.68,64.45,64.5,136900.0,41.7387,41.7387,41.5903,41.6225,136900.0
2010-04-26 11:30:00,64.5,64.5,64.33,64.35,83000.0,41.6225,41.6225,41.5128,41.5257,83000.0
2010-04-26 12:00:00,64.34,64.38,64.25,64.3,67300.0,41.5193,41.5451,41.4612,41.4935,67300.0
2010-04-26 12:30:00,64.3,64.49,64.25,64.49,93300.0,41.4935,41.6161,41.4612,41.6161,93300.0
2010-04-26 13:00:00,64.49,64.63,64.48,64.62,55300.0,41.6161,41.7064,41.6096,41.7,55300.0
2010-04-26 13:30:00,64.63,64.78,64.58,64.74,43000.0,41.7064,41.8032,41.6742,41.7774,43000.0
2010-04-26 14:00:00,64.75,64.79,64.66,64.7,54500.0,41.7839,41.8097,41.7258,41.7516,54500.0
2010-04-26 14:30:00,64.7,64.73,64.62,64.62,54200.0,41.7516,41.771,41.7,41.7,54200.0
2010-04-26 15:00:00,64.63,64.69,64.44,64.5,118500.0,41.7064,41.7451,41.5838,41.6225,118500.0
2010-04-26 15:30:00,64.51,64.6,64.44,64.5,200900.0,41.629,41.6871,41.5838,41.6225,200900.0
2010-04-27 09:30:00,64.56,64.56,64.03,64.07,121100.0,41.6613,41.6613,41.3192,41.3451,121100.0
2010-04-27 10:00:00,64.07,64.43,64.06,64.38,51500.0,41.3451,41.5774,41.3386,41.5451,51500.0
2010-04-27 10:30:00,64.37,64.41,64.08,64.21,68400.0,41.5387,41.5645,41.3515,41.4354,68400.0
2010-04-27 11:00:00,64.2,64.25,63.96,63.99,99000.0,41.4289,41.4612,41.2741,41.2934,99000.0
2010-04-27 11:30:00,63.97,64.2,63.82,63.9,103500.0,41.2805,41.4289,41.1837,41.2354,103500.0
2010-04-27 12:00:00,63.9,63.96,63.74,63.94,58900.0,41.2354,41.2741,41.1321,41.2612,58900.0
2010-04-27 12:30:00,63.93,63.98,63.86,63.92,48000.0,41.2547,41.287,41.2095,41.2483,48000.0
2010-04-27 13:00:00,63.91,64.01,63.87,63.97,52600.0,41.2418,41.3063,41.216,41.2805,52600.0
2010-04-27 13:30:00,63.98,64.1,63.95,64.03,81000.0,41.287,41.3644,41.2676,41.3192,81000.0
2010-04-27 14:00:00,64.02,64.15,63.98,64.13,92700.0,41.3128,41.3967,41.287,41.3838,92700.0
2010-04-27 14:30:00,64.13,64.15,64.03,64.06,108000.0,41.3838,41.3967,41.3192,41.3386,108000.0
2010-04-27 15:00:00,64.06,64.2,64.02,64.09,116000.0,41.3386,41.4289,41.3128,41.358,116000.0
2010-04-27 15:30:00,64.1,64.1,63.58,63.68,289600.0,41.3644,41.3644,41.0289,41.0934,289600.0
2010-04-28 09:30:00,63.91,63.94,63.35,63.41,73500.0,41.2418,41.2612,40.8804,40.9192,73500.0
2010-04-28 10:00:00,63.41,63.88,63.38,63.81,44700.0,40.9192,41.2224,40.8998,41.1773,44700.0
2010-04-28 10:30:00,63.81,64.01,63.78,63.97,86300.0,41.1773,41.3063,41.1579,41.2805,86300.0
2010-04-28 11:00:00,63.97,64.19,63.95,64.18,80500.0,41.2805,41.4225,41.2676,41.416,80500.0
2010-04-28 11:30:00,64.18,64.34,64.09,64.29,101700.0,41.416,41.5193,41.358,41.487,101700.0
2010-04-28 12:00:00,64.28,64.35,64.17,64.32,60600.0,41.4806,41.5257,41.4096,41.5064,60600.0
2010-04-28 12:30:00,64.33,64.37,64.3,64.33,35400.0,41.5128,41.5387,41.4935,41.5128,35400.0
2010-04-28 13:00:00,64.33,64.5,64.33,64.38,48900.0,41.5128,41.6225,41.5128,41.5451,48900.0
2010-04-28 13:30:00,64.39,64.42,64.32,64.35,41000.0,41.5516,41.5709,41.5064,41.5257,41000.0
2010-04-28 14:00:00,64.36,64.51,64.28,64.38,67300.0,41.5322,41.629,41.4806,41.5451,67300.0
2010-04-28 14:30:00,64.4,64.44,64.15,64.21,83000.0,41.558,41.5838,41.3967,41.4354,83000.0
2010-04-28 15:00:00,64.21,64.35,64.17,64.18,68000.0,41.4354,41.5257,41.4096,41.416,68000.0
2010-04-28 15:30:00,64.17,64.23,63.98,64.1,182100.0,41.4096,41.4483,41.287,41.3644,182100.0
2010-04-29 09:30:00,64.39,64.69,64.0,64.3,127800.0,41.5516,41.7451,41.2999,41.4935,127800.0
2010-04-29 10:00:00,64.26,64.34,64.04,64.33,139000.0,41.4677,41.5193,41.3257,41.5128,139000.0
2010-04-29 10:30:00,64.35,64.63,64.32,64.42,58700.0,41.5257,41.7064,41.5064,41.5709,58700.0
2010-04-29 11:00:00,64.44,64.59,64.4,64.59,31700.0,41.5838,41.6806,41.558,41.6806,31700.0
2010-04-29 11:30:00,64.56,64.65,64.23,64.25,80800.0,41.6613,41.7193,41.4483,41.4612,80800.0
2010-04-29 12:00:00,64.25,64.29,64.22,64.27,63600.0,41.4612,41.487,41.4419,41.4741,63600.0
2010-04-29 12:30:00,64.28,64.45,64.28,64.45,53400.0,41.4806,41.5903,41.4806,41.5903,53400.0
2010-04-29 13:00:00,64.46,64.57,64.43,64.57,34100.0,41.5967,41.6677,41.5774,41.6677,34100.0
2010-04-29 13:30:00,64.57,64.7,64.56,64.69,48500.0,41.6677,41.7516,41.6613,41.7451,48500.0
2010-04-29 14:00:00,64.69,64.77,64.65,64.74,67100.0,41.7451,41.7968,41.7193,41.7774,67100.0
2010-04-29 14:30:00,64.74,64.77,64.57,64.61,76000.0,41.7774,41.7968,41.6677,41.6935,76000.0
2010-04-29 15:00:00,64.6,64.64,64.5,64.58,56100.0,41.6871,41.7129,41.6225,41.6742,56100.0
2010-04-29 15:30:00,64.58,64.75,64.54,64.75,246500.0,41.6742,41.7839,41.6484,41.7839,246500.0
2010-04-30 09:30:00,64.66,65.18,64.66,65.14,131200.0,41.7258,42.0614,41.7258,42.0355,131200.0
2010-04-30 10:00:00,65.13,65.19,65.0,65.08,54500.0,42.0291,42.0678,41.9452,41.9968,54500.0
2010-04-30 10:30:00,65.08,65.19,64.9,65.17,82800.0,41.9968,42.0678,41.8807,42.0549,82800.0
2010-04-30 11:00:00,65.19,65.19,65.1,65.16,83100.0,42.0678,42.0678,42.0097,42.0484,83100.0
2010-04-30 11:30:00,65.18,65.18,64.9,64.9,48800.0,42.0614,42.0614,41.8807,41.8807,48800.0
2010-04-30 12:00:00,64.9,64.9,64.58,64.7,51700.0,41.8807,41.8807,41.6742,41.7516,51700.0
2010-04-30 12:30:00,64.69,64.76,64.52,64.52,65200.0,41.7451,41.7903,41.6354,41.6354,65200.0
2010-04-30 13:00:00,64.52,64.62,64.4,64.53,97100.0,41.6354,41.7,41.558,41.6419,97100.0
2010-04-30 13:30:00,64.53,64.68,64.49,64.62,72400.0,41.6419,41.7387,41.6161,41.7,72400.0
2010-04-30 14:00:00,64.61,64.74,64.57,64.72,82300.0,41.6935,41.7774,41.6677,41.7645,82300.0
2010-04-30 14:30:00,64.73,64.76,64.65,64.68,128100.0,41.771,41.7903,41.7193,41.7387,128100.0
2010-04-30 15:00:00,64.69,64.78,64.65,64.76,118500.0,41.7451,41.8032,41.7193,41.7903,118500.0
2010-04-30 15:30:00,64.77,64.98,64.62,64.71,375600.0,41.7968,41.9323,41.7,41.7581,375600.0
2010-05-03 09:30:00,64.49,64.95,63.25,63.37,362000.0,41.6161,41.9129,40.8159,40.8933,362000.0
2010-05-03 10:00:00,63.39,63.48,62.98,63.03,224400.0,40.9062,40.9643,40.6417,40.6739,224400.0
2010-05-03 10:30:00,63.04,63.78,63.03,63.73,180500.0,40.6804,41.1579,40.6739,41.1257,180500.0
2010-05-03 11:00:00,63.73,63.81,63.47,63.8,162600.0,41.1257,41.1773,40.9579,41.1708,162600.0
2010-05-03 11:30:00,63.82,64.06,63.67,63.89,133700.0,41.1837,41.3386,41.0869,41.2289,133700.0
2010-05-03 12:00:00,63.89,64.04,63.87,64.04,77100.0,41.2289,41.3257,41.216,41.3257,77100.0
2010-05-03 12:30:00,64.04,64.29,63.97,64.29,135800.0,41.3257,41.487,41.2805,41.487,135800.0
2010-05-03 13:00:00,64.29,64.82,64.29,64.44,196500.0,41.487,41.829,41.487,41.5838,196500.0
2010-05-03 13:30:00,64.43,64.49,64.2,64.4,141100.0,41.5774,41.6161,41.4289,41.558,141100.0
2010-05-03 14:00:00,64.4,64.45,64.24,64.28,101300.0,41.558,41.5903,41.4548,41.4806,101300.0
2010-05-03 14:30:00,64.28,64.49,63.96,64.03,115200.0,41.4806,41.6161,41.2741,41.3192,115200.0
2010-05-03 15:00:00,64.03,64.2,63.98,64.12,125500.0,41.3192,41.4289,41.287,41.3773,125500.0
2010-05-03 15:30:00,64.12,64.16,63.93,64.06,335700.0,41.3773,41.4031,41.2547,41.3386,335700.0
2010-05-04 09:30:00,63.34,63.34,62.8,62.85,228600.0,40.874,40.874,40.5255,40.5578,228600.0
2010-05-04 10:00:00,62.85,62.85,62.44,62.72,296600.0,40.5578,40.5578,40.2932,40.4739,296600.0
2010-05-04 10:30:00,62.75,62.83,62.65,62.82,194900.0,40.4932,40.5449,40.4287,40.5384,194900.0
2010-05-04 11:00:00,62.82,62.86,62.7,62.73,73200.0,40.5384,40.5642,40.461,40.4803,73200.0
2010-05-04 11:30:00,62.72,62.83,62.7,62.83,108000.0,40.4739,40.5449,40.461,40.5449,108000.0
2010-05-04 12:00:00,62.83,62.84,62.57,62.7,51000.0,40.5449,40.5513,40.3771,40.461,51000.0
2010-05-04 12:30:00,62.7,62.86,62.7,62.84,43900.0,40.461,40.5642,40.461,40.5513,43900.0
2010-05-04 13:00:00,62.84,62.85,62.68,62.71,44500.0,40.5513,40.5578,40.4481,40.4674,44500.0
2010-05-04 13:30:00,62.7,62.76,62.63,62.71,58800.0,40.461,40.4997,40.4158,40.4674,58800.0
2010-05-04 14:00:00,62.71,62.82,62.65,62.75,62400.0,40.4674,40.5384,40.4287,40.4932,62400.0
2010-05-04 14:30:00,62.76,62.86,62.72,62.84,71600.0,40.4997,40.5642,40.4739,40.5513,71600.0
2010-05-04 15:00:00,62.83,62.93,62.81,62.91,92400.0,40.5449,40.6094,40.532,40.5965,92400.0
2010-05-04 15:30:00,62.91,63.03,62.87,62.99,377600.0,40.5965,40.6739,40.5707,40.6481,377600.0
2010-05-05 09:30:00,62.56,63.67,62.56,63.39,184900.0,40.3706,41.0869,40.3706,40.9062,184900.0
2010-05-05 10:00:00,63.42,63.63,63.26,63.44,168800.0,40.9256,41.0611,40.8224,40.9385,168800.0
2010-05-05 10:30:00,63.45,63.5,63.17,63.27,116300.0,40.945,40.9772,40.7643,40.8288,116300.0
2010-05-05 11:00:00,63.25,63.27,62.96,63.14,94100.0,40.8159,40.8288,40.6288,40.7449,94100.0
2010-05-05 11:30:00,63.13,63.14,63.03,63.04,43700.0,40.7385,40.7449,40.6739,40.6804,43700.0
2010-05-05 12:00:00,63.04,63.28,63.0,63.24,66100.0,40.6804,40.8353,40.6546,40.8094,66100.0
2010-05-05 12:30:00,63.24,63.29,63.11,63.21,59900.0,40.8094,40.8417,40.7256,40.7901,59900.0
2010-05-05 13:00:00,63.19,63.21,63.04,63.12,44500.0,40.7772,40.7901,40.6804,40.732,44500.0
2010-05-05 13:30:00,63.13,63.16,63.0,63.02,54700.0,40.7385,40.7578,40.6546,40.6675,54700.0
2010-05-05 14:00:00,63.02,63.1,62.95,63.04,87500.0,40.6675,40.7191,40.6223,40.6804,87500.0
2010-05-05 14:30:00,63.04,63.05,62.9,63.01,73200.0,40.6804,40.6868,40.59,40.661,73200.0
2010-05-05 15:00:00,63.02,63.12,62.92,63.01,93700.0,40.6675,40.732,40.6029,40.661,93700.0
2010-05-05 15:30:00,63.01,63.15,63.0,63.08,199300.0,40.661,40.7514,40.6546,40.7062,199300.0
2010-05-06 09:30:00,62.95,63.2,62.58,62.8,100900.0,40.6223,40.7836,40.3835,40.5255,100900.0
2010-05-06 10:00:00,62.82,63.04,62.78,62.93,75000.0,40.5384,40.6804,40.5126,40.6094,75000.0
2010-05-06 10:30:00,62.92,63.06,62.78,63.0,123500.0,40.6029,40.6933,40.5126,40.6546,123500.0
2010-05-06 11:00:00,63.0,63.04,62.8,62.85,159500.0,40.6546,40.6804,40.5255,40.5578,159500.0
2010-05-06 11:30:00,62.83,63.06,62.83,62.98,80500.0,40.5449,40.6933,40.5449,40.6417,80500.0
2010-05-06 12:00:00,62.98,63.0,62.9,62.93,57800.0,40.6417,40.6546,40.59,40.6094,57800.0
2010-05-06 12:30:00,62.95,62.95,62.72,62.75,75100.0,40.6223,40.6223,40.4739,40.4932,75100.0
2010-05-06 13:00:00,62.76,62.95,62.75,62.94,94300.0,40.4997,40.6223,40.4932,40.6159,94300.0
2010-05-06 13:30:00,62.95,62.95,62.77,62.83,96500.0,40.6223,40.6223,40.5062,40.5449,96500.0
2010-05-06 14:00:00,62.84,62.96,62.56,62.73,257400.0,40.5513,40.6288,40.3706,40.4803,257400.0
2010-05-06 14:30:00,62.73,62.74,60.85,62.5,405100.0,40.4803,40.4868,39.2672,40.3319,405100.0
2010-05-06 15:00:00,62.52,62.83,62.0,62.39,421600.0,40.3448,40.5449,40.0093,40.2609,421600.0
2010-05-06 15:30:00,62.39,62.82,62.34,62.43,419200.0,40.2609,40.5384,40.2287,40.2867,419200.0
2010-05-07 09:30:00,62.4,62.84,61.88,62.29,227200.0,40.2674,40.5513,39.9318,40.1964,227200.0
2010-05-07 10:00:00,62.3,62.6,61.35,61.58,276600.0,40.2029,40.3965,39.5898,39.7382,276600.0
2010-05-07 10:30:00,61.57,61.81,61.21,61.5,159000.0,39.7318,39.8867,39.4995,39.6866,159000.0
2010-05-07 11:00:00,61.5,62.28,61.35,62.03,127000.0,39.6866,40.19,39.5898,40.0286,127000.0
2010-05-07 11:30:00,62.01,62.51,61.8,62.45,232000.0,40.0157,40.3384,39.8802,40.2997,232000.0
2010-05-07 12:00:00,62.45,62.49,61.9,61.98,105700.0,40.2997,40.3255,39.9447,39.9964,105700.0
2010-05-07 12:30:00,61.98,62.24,61.88,62.09,162500.0,39.9964,40.1641,39.9318,40.0673,162500.0
2010-05-07 13:00:00,62.06,62.13,61.59,61.77,144200.0,40.048,40.0932,39.7447,39.8608,144200.0
2010-05-07 13:30:00,61.76,61.95,61.75,61.82,188000.0,39.8544,39.977,39.8479,39.8931,188000.0
2010-05-07 14:00:00,61.82,61.97,61.47,61.48,165500.0,39.8931,39.9899,39.6672,39.6737,165500.0
2010-05-07 14:30:00,61.48,61.78,61.43,61.76,145000.0,39.6737,39.8673,39.6414,39.8544,145000.0
2010-05-07 15:00:00,61.76,61.78,61.28,61.42,245100.0,39.8544,39.8673,39.5446,39.635,245100.0
2010-05-07 15:30:00,61.42,61.59,61.18,61.53,445900.0,39.635,39.7447,39.4801,39.706,445900.0
2010-05-10 09:30:00,62.71,63.39,62.5,63.38,287400.0,40.4674,40.9062,40.3319,40.8998,287400.0
2010-05-10 10:00:00,63.38,63.6,63.24,63.31,117900.0,40.8998,41.0418,40.8094,40.8546,117900.0
2010-05-10 10:30:00,63.32,63.41,63.06,63.23,119100.0,40.8611,40.9192,40.6933,40.803,119100.0
2010-05-10 11:00:00,63.24,63.56,63.21,63.37,80700.0,40.8094,41.0159,40.7901,40.8933,80700.0
2010-05-10 11:30:00,63.38,63.47,63.31,63.36,66400.0,40.8998,40.9579,40.8546,40.8869,66400.0
2010-05-10 12:00:00,63.35,63.38,63.12,63.15,79000.0,40.8804,40.8998,40.732,40.7514,79000.0
2010-05-10 12:30:00,63.15,63.21,63.07,63.09,61000.0,40.7514,40.7901,40.6997,40.7127,61000.0
2010-05-10 13:00:00,63.09,63.11,62.86,63.01,80400.0,40.7127,40.7256,40.5642,40.661,80400.0
2010-05-10 13:30:00,63.02,63.21,62.9,63.02,111000.0,40.6675,40.7901,40.59,40.6675,111000.0
2010-05-10 14:00:00,63.02,63.31,62.92,63.16,88700.0,40.6675,40.8546,40.6029,40.7578,88700.0
2010-05-10 14:30:00,63.16,63.36,63.13,63.32,79000.0,40.7578,40.8869,40.7385,40.8611,79000.0
2010-05-10 15:00:00,63.31,63.32,63.04,63.13,105000.0,40.8546,40.8611,40.6804,40.7385,105000.0
2010-05-10 15:30:00,63.13,63.5,63.13,63.5,256800.0,40.7385,40.9772,40.7385,40.9772,256800.0
2010-05-11 09:30:00,63.2,63.58,63.0,63.44,87300.0,40.7836,41.0289,40.6546,40.9385,87300.0
2010-05-11 10:00:00,63.4,63.44,63.17,63.18,56100.0,40.9127,40.9385,40.7643,40.7707,56100.0
2010-05-11 10:30:00,63.17,63.4,63.17,63.36,59000.0,40.7643,40.9127,40.7643,40.8869,59000.0
2010-05-11 11:00:00,63.36,63.49,63.26,63.32,52700.0,40.8869,40.9708,40.8224,40.8611,52700.0
2010-05-11 11:30:00,63.32,63.63,63.32,63.52,52800.0,40.8611,41.0611,40.8611,40.9901,52800.0
2010-05-11 12:00:00,63.53,63.57,63.41,63.43,40400.0,40.9966,41.0224,40.9192,40.9321,40400.0
2010-05-11 12:30:00,63.42,63.66,63.39,63.66,45700.0,40.9256,41.0805,40.9062,41.0805,45700.0
2010-05-11 13:00:00,63.65,63.66,63.49,63.58,31700.0,41.074,41.0805,40.9708,41.0289,31700.0
2010-05-11 13:30:00,63.57,63.82,63.54,63.72,38600.0,41.0224,41.1837,41.003,41.1192,38600.0
2010-05-11 14:00:00,63.72,63.78,63.46,63.47,49500.0,41.1192,41.1579,40.9514,40.9579,49500.0
2010-05-11 14:30:00,63.47,63.49,63.33,63.34,121500.0,40.9579,40.9708,40.8675,40.874,121500.0
2010-05-11 15:00:00,63.33,63.39,63.16,63.21,78000.0,40.8675,40.9062,40.7578,40.7901,78000.0
2010-05-11 15:30:00,63.22,63.37,63.14,63.17,213500.0,40.7965,40.8933,40.7449,40.7643,213500.0
2010-05-12 09:30:00,63.1,63.26,62.8,63.26,98400.0,40.7191,40.8224,40.5255,40.8224,98400.0
2010-05-12 10:00:00,63.26,63.45,63.07,63.19,62700.0,40.8224,40.945,40.6997,40.7772,62700.0
2010-05-12 10:30:00,63.19,63.26,62.99,63.13,85900.0,40.7772,40.8224,40.6481,40.7385,85900.0
2010-05-12 11:00:00,63.12,63.28,63.11,63.19,38900.0,40.732,40.8353,40.7256,40.7772,38900.0
2010-05-12 11:30:00,63.18,63.27,63.13,63.27,48500.0,40.7707,40.8288,40.7385,40.8288,48500.0
2010-05-12 12:00:00,63.26,63.37,63.25,63.32,23300.0,40.8224,40.8933,40.8159,40.8611,23300.0
2010-05-12 12:30:00,63.33,63.45,63.29,63.42,83400.0,40.8675,40.945,40.8417,40.9256,83400.0
2010-05-12 13:00:00,63.41,63.59,63.41,63.55,58100.0,40.9192,41.0353,40.9192,41.0095,58100.0
2010-05-12 13:30:00,63.56,63.67,63.52,63.52,76500.0,41.0159,41.0869,40.9901,40.9901,76500.0
2010-05-12 14:00:00,63.52,63.7,63.52,63.6,78500.0,40.9901,41.1063,40.9901,41.0418,78500.0
2010-05-12 14:30:00,63.61,63.87,63.61,63.85,108100.0,41.0482,41.216,41.0482,41.2031,108100.0
2010-05-12 15:00:00,63.83,64.03,63.77,64.03,121200.0,41.1902,41.3192,41.1515,41.3192,121200.0
2010-05-12 15:30:00,64.02,64.02,63.84,63.9,298300.0,41.3128,41.3128,41.1966,41.2354,298300.0
2010-05-13 09:30:00,63.94,64.17,63.79,63.99,62300.0,41.2612,41.4096,41.1644,41.2934,62300.0
2010-05-13 10:00:00,63.99,64.0,63.86,63.95,63100.0,41.2934,41.2999,41.2095,41.2676,63100.0
2010-05-13 10:30:00,63.95,64.28,63.94,64.26,83300.0,41.2676,41.4806,41.2612,41.4677,83300.0
2010-05-13 11:00:00,64.26,64.26,64.09,64.18,55600.0,41.4677,41.4677,41.358,41.416,55600.0
2010-05-13 11:30:00,64.18,64.21,64.03,64.08,56800.0,41.416,41.4354,41.3192,41.3515,56800.0
2010-05-13 12:00:00,64.08,64.21,64.07,64.08,56500.0,41.3515,41.4354,41.3451,41.3515,56500.0
2010-05-13 12:30:00,64.08,64.09,63.97,63.97,65300.0,41.3515,41.358,41.2805,41.2805,65300.0
2010-05-13 13:00:00,63.97,64.08,63.96,64.06,61300.0,41.2805,41.3515,41.2741,41.3386,61300.0
2010-05-13 13:30:00,64.05,64.05,63.97,63.99,67300.0,41.3322,41.3322,41.2805,41.2934,67300.0
2010-05-13 14:00:00,63.99,64.07,63.97,64.05,69500.0,41.2934,41.3451,41.2805,41.3322,69500.0
2010-05-13 14:30:00,64.05,64.06,63.92,63.93,68100.0,41.3322,41.3386,41.2483,41.2547,68100.0
2010-05-13 15:00:00,63.93,64.0,63.77,63.86,73800.0,41.2547,41.2999,41.1515,41.2095,73800.0
2010-05-13 15:30:00,63.86,63.86,63.6,63.6,194200.0,41.2095,41.2095,41.0418,41.0418,194200.0
2010-05-14 09:30:00,63.52,64.0,63.51,63.67,129900.0,40.9901,41.2999,40.9837,41.0869,129900.0
2010-05-14 10:00:00,63.69,63.92,63.45,63.85,145300.0,41.0998,41.2483,40.945,41.2031,145300.0
2010-05-14 10:30:00,63.85,64.0,63.69,63.91,94400.0,41.2031,41.2999,41.0998,41.2418,94400.0
2010-05-14 11:00:00,63.92,63.92,63.67,63.8,130900.0,41.2483,41.2483,41.0869,41.1708,130900.0
2010-05-14 11:30:00,63.8,64.07,63.76,63.8,142900.0,41.1708,41.3451,41.145,41.1708,142900.0
2010-05-14 12:00:00,63.81,64.15,63.75,63.99,172600.0,41.1773,41.3967,41.1386,41.2934,172600.0
2010-05-14 12:30:00,64.0,64.16,63.95,64.1,95800.0,41.2999,41.4031,41.2676,41.3644,95800.0
2010-05-14 13:00:00,64.1,64.13,63.91,63.96,109200.0,41.3644,41.3838,41.2418,41.2741,109200.0
2010-05-14 13:30:00,63.94,63.96,63.75,63.83,146100.0,41.2612,41.2741,41.1386,41.1902,146100.0
2010-05-14 14:00:00,63.83,63.87,63.59,63.78,157600.0,41.1902,41.216,41.0353,41.1579,157600.0
2010-05-14 14:30:00,63.79,63.87,63.69,63.75,96800.0,41.1644,41.216,41.0998,41.1386,96800.0
2010-05-14 15:00:00,63.75,63.8,63.54,63.71,120800.0,41.1386,41.1708,41.003,41.1127,120800.0
2010-05-14 15:30:00,63.71,63.88,63.62,63.74,250500.0,41.1127,41.2224,41.0547,41.1321,250500.0
2010-05-17 09:30:00,64.19,64.5,64.0,64.31,247800.0,41.4225,41.6225,41.2999,41.4999,247800.0
2010-05-17 10:00:00,64.32,64.45,64.27,64.36,223100.0,41.5064,41.5903,41.4741,41.5322,223100.0
2010-05-17 10:30:00,64.36,64.45,64.22,64.35,152200.0,41.5322,41.5903,41.4419,41.5257,152200.0
2010-05-17 11:00:00,64.35,64.53,64.21,64.33,153200.0,41.5257,41.6419,41.4354,41.5128,153200.0
2010-05-17 11:30:00,64.32,64.54,64.3,64.3,114500.0,41.5064,41.6484,41.4935,41.4935,114500.0
2010-05-17 12:00:00,64.29,64.29,63.91,64.13,133900.0,41.487,41.487,41.2418,41.3838,133900.0
2010-05-17 12:30:00,64.13,64.35,64.13,64.32,72200.0,41.3838,41.5257,41.3838,41.5064,72200.0
2010-05-17 13:00:00,64.33,64.5,64.32,64.43,99000.0,41.5128,41.6225,41.5064,41.5774,99000.0
2010-05-17 13:30:00,64.42,64.49,64.26,64.48,71300.0,41.5709,41.6161,41.4677,41.6096,71300.0
2010-05-17 14:00:00,64.48,64.6,64.44,64.6,98200.0,41.6096,41.6871,41.5838,41.6871,98200.0
2010-05-17 14:30:00,64.6,64.8,64.56,64.77,105000.0,41.6871,41.8161,41.6613,41.7968,105000.0
2010-05-17 15:00:00,64.77,64.88,64.68,64.83,162300.0,41.7968,41.8678,41.7387,41.8355,162300.0
2010-05-17 15:30:00,64.82,65.15,64.82,65.03,441700.0,41.829,42.042,41.829,41.9646,441700.0
2010-05-18 09:30:00,65.33,65.33,64.73,65.03,160700.0,42.1581,42.1581,41.771,41.9646,160700.0
2010-05-18 10:00:00,65.01,65.04,64.74,64.78,95900.0,41.9516,41.971,41.7774,41.8032,95900.0
2010-05-18 10:30:00,64.76,64.96,64.7,64.82,72700.0,41.7903,41.9194,41.7516,41.829,72700.0
2010-05-18 11:00:00,64.82,64.85,64.71,64.82,120300.0,41.829,41.8484,41.7581,41.829,120300.0
2010-05-18 11:30:00,64.82,64.82,64.51,64.6,66400.0,41.829,41.829,41.629,41.6871,66400.0
2010-05-18 12:00:00,64.61,64.68,64.5,64.67,63800.0,41.6935,41.7387,41.6225,41.7322,63800.0
2010-05-18 12:30:00,64.66,64.75,64.52,64.52,50000.0,41.7258,41.7839,41.6354,41.6354,50000.0
2010-05-18 13:00:00,64.51,64.65,64.42,64.63,55400.0,41.629,41.7193,41.5709,41.7064,55400.0
2010-05-18 13:30:00,64.63,64.66,64.43,64.48,57300.0,41.7064,41.7258,41.5774,41.6096,57300.0
2010-05-18 14:00:00,64.47,64.7,64.43,64.46,130600.0,41.6032,41.7516,41.5774,41.5967,130600.0
2010-05-18 14:30:00,64.46,64.8,64.46,64.78,257400.0,41.5967,41.8161,41.5967,41.8032,257400.0
2010-05-18 15:00:00,64.78,64.82,64.52,64.57,227800.0,41.8032,41.829,41.6354,41.6677,227800.0
2010-05-18 15:30:00,64.55,64.74,64.47,64.59,364500.0,41.6548,41.7774,41.6032,41.6806,364500.0
2010-05-19 09:30:00,64.61,64.7,64.11,64.33,94600.0,41.6935,41.7516,41.3709,41.5128,94600.0
2010-05-19 10:00:00,64.36,64.44,63.99,64.15,123800.0,41.5322,41.5838,41.2934,41.3967,123800.0
2010-05-19 10:30:00,64.14,64.23,63.93,64.14,84900.0,41.3902,41.4483,41.2547,41.3902,84900.0
2010-05-19 11:00:00,64.14,64.23,63.92,64.11,98500.0,41.3902,41.4483,41.2483,41.3709,98500.0
2010-05-19 11:30:00,64.1,64.14,63.93,64.03,79400.0,41.3644,41.3902,41.2547,41.3192,79400.0
2010-05-19 12:00:00,64.01,64.15,63.96,64.05,51900.0,41.3063,41.3967,41.2741,41.3322,51900.0
2010-05-19 12:30:00,64.05,64.13,63.94,64.13,69500.0,41.3322,41.3838,41.2612,41.3838,69500.0
2010-05-19 13:00:00,64.13,64.19,63.97,64.09,83100.0,41.3838,41.4225,41.2805,41.358,83100.0
2010-05-19 13:30:00,64.08,64.3,64.05,64.25,100600.0,41.3515,41.4935,41.3322,41.4612,100600.0
2010-05-19 14:00:00,64.25,64.25,63.93,63.95,150500.0,41.4612,41.4612,41.2547,41.2676,150500.0
2010-05-19 14:30:00,63.95,64.02,63.83,63.94,232800.0,41.2676,41.3128,41.1902,41.2612,232800.0
2010-05-19 15:00:00,63.92,64.0,63.75,63.98,251800.0,41.2483,41.2999,41.1386,41.287,251800.0
2010-05-19 15:30:00,63.99,64.18,63.8,63.83,533900.0,41.2934,41.416,41.1708,41.1902,533900.0
2010-05-20 09:30:00,63.17,63.71,63.02,63.7,171700.0,40.7643,41.1127,40.6675,41.1063,171700.0
2010-05-20 10:00:00,63.71,63.78,63.25,63.33,153600.0,41.1127,41.1579,40.8159,40.8675,153600.0
2010-05-20 10:30:00,63.33,63.56,63.23,63.47,177000.0,40.8675,41.0159,40.803,40.9579,177000.0
2010-05-20 11:00:00,63.48,63.73,63.39,63.61,161900.0,40.9643,41.1257,40.9062,41.0482,161900.0
2010-05-20 11:30:00,63.62,63.75,63.42,63.43,98800.0,41.0547,41.1386,40.9256,40.9321,98800.0
2010-05-20 12:00:00,63.41,63.65,63.34,63.42,92500.0,40.9192,41.074,40.874,40.9256,92500.0
2010-05-20 12:30:00,63.43,63.48,63.22,63.25,85100.0,40.9321,40.9643,40.7965,40.8159,85100.0
2010-05-20 13:00:00,63.25,63.48,63.22,63.37,81000.0,40.8159,40.9643,40.7965,40.8933,81000.0
2010-05-20 13:30:00,63.38,63.72,63.36,63.46,111700.0,40.8998,41.1192,40.8869,40.9514,111700.0
2010-05-20 14:00:00,63.45,63.67,63.14,63.46,113400.0,40.945,41.0869,40.7449,40.9514,113400.0
2010-05-20 14:30:00,63.46,63.71,63.33,63.35,120400.0,40.9514,41.1127,40.8675,40.8804,120400.0
2010-05-20 15:00:00,63.36,63.54,63.26,63.41,186400.0,40.8869,41.003,40.8224,40.9192,186400.0
2010-05-20 15:30:00,63.41,63.49,62.82,62.83,316700.0,40.9192,40.9708,40.5384,40.5449,316700.0
2010-05-21 09:30:00,62.63,63.11,62.25,62.99,447000.0,40.4158,40.7256,40.1706,40.6481,447000.0
2010-05-21 10:00:00,62.99,63.09,62.64,62.73,183300.0,40.6481,40.7127,40.4223,40.4803,183300.0
2010-05-21 10:30:00,62.75,62.91,62.52,62.63,161800.0,40.4932,40.5965,40.3448,40.4158,161800.0
2010-05-21 11:00:00,62.65,62.81,62.61,62.79,166600.0,40.4287,40.532,40.4029,40.5191,166600.0
2010-05-21 11:30:00,62.78,63.13,62.65,63.03,183200.0,40.5126,40.7385,40.4287,40.6739,183200.0
2010-05-21 12:00:00,63.01,63.14,62.84,63.01,187400.0,40.661,40.7449,40.5513,40.661,187400.0
2010-05-21 12:30:00,63.02,63.06,62.86,62.86,103000.0,40.6675,40.6933,40.5642,40.5642,103000.0
2010-05-21 13:00:00,62.87,62.87,62.67,62.78,116000.0,40.5707,40.5707,40.4416,40.5126,116000.0
2010-05-21 13:30:00,62.78,62.85,62.7,62.84,72700.0,40.5126,40.5578,40.461,40.5513,72700.0
2010-05-21 14:00:00,62.83,62.85,62.66,62.74,101700.0,40.5449,40.5578,40.4352,40.4868,101700.0
2010-05-21 14:30:00,62.75,62.8,62.54,62.62,80300.0,40.4932,40.5255,40.3577,40.4094,80300.0
2010-05-21 15:00:00,62.63,62.67,62.41,62.53,129000.0,40.4158,40.4416,40.2738,40.3513,129000.0
2010-05-21 15:30:00,62.53,62.84,62.38,62.7,782800.0,40.3513,40.5513,40.2545,40.461,782800.0
2010-05-24 09:30:00,62.69,62.93,62.52,62.62,220700.0,40.4545,40.6094,40.3448,40.4094,220700.0
2010-05-24 10:00:00,62.63,62.88,62.56,62.8,252300.0,40.4158,40.5771,40.3706,40.5255,252300.0
2010-05-24 10:30:00,62.79,63.03,62.79,62.97,178500.0,40.5191,40.6739,40.5191,40.6352,178500.0
2010-05-24 11:00:00,62.97,63.01,62.92,62.99,143100.0,40.6352,40.661,40.6029,40.6481,143100.0
2010-05-24 11:30:00,63.0,63.05,62.95,63.01,101200.0,40.6546,40.6868,40.6223,40.661,101200.0
2010-05-24 12:00:00,63.01,63.19,62.99,63.02,81700.0,40.661,40.7772,40.6481,40.6675,81700.0
2010-05-24 12:30:00,63.02,63.21,62.99,63.17,82300.0,40.6675,40.7901,40.6481,40.7643,82300.0
2010-05-24 13:00:00,63.17,63.21,62.99,63.03,110700.0,40.7643,40.7901,40.6481,40.6739,110700.0
2010-05-24 13:30:00,63.03,63.06,62.91,62.96,93300.0,40.6739,40.6933,40.5965,40.6288,93300.0
2010-05-24 14:00:00,62.96,63.06,62.94,62.99,91800.0,40.6288,40.6933,40.6159,40.6481,91800.0
2010-05-24 14:30:00,63.0,63.06,62.92,62.98,113300.0,40.6546,40.6933,40.6029,40.6417,113300.0
2010-05-24 15:00:00,62.99,62.99,62.85,62.94,180400.0,40.6481,40.6481,40.5578,40.6159,180400.0
2010-05-24 15:30:00,62.94,63.06,62.64,62.69,311100.0,40.6159,40.6933,40.4223,40.4545,311100.0
2010-05-25 09:30:00,61.98,62.66,61.56,61.89,197500.0,39.9964,40.4352,39.7253,39.9383,197500.0
2010-05-25 10:00:00,61.92,62.38,61.92,62.22,210300.0,39.9576,40.2545,39.9576,40.1512,210300.0
2010-05-25 10:30:00,62.21,62.34,62.17,62.32,126000.0,40.1448,40.2287,40.119,40.2158,126000.0
2010-05-25 11:00:00,62.33,62.52,62.32,62.51,134800.0,40.2222,40.3448,40.2158,40.3384,134800.0
2010-05-25 11:30:00,62.51,62.51,62.35,62.47,166600.0,40.3384,40.3384,40.2351,40.3126,166600.0
2010-05-25 12:00:00,62.48,62.58,62.21,62.22,112600.0,40.319,40.3835,40.1448,40.1512,112600.0
2010-05-25 12:30:00,62.22,62.3,62.04,62.26,74300.0,40.1512,40.2029,40.0351,40.177,74300.0
2010-05-25 13:00:00,62.25,62.38,62.22,62.36,87300.0,40.1706,40.2545,40.1512,40.2416,87300.0
2010-05-25 13:30:00,62.37,62.45,62.27,62.41,98200.0,40.248,40.2997,40.1835,40.2738,98200.0
2010-05-25 14:00:00,62.4,62.5,62.31,62.44,86200.0,40.2674,40.3319,40.2093,40.2932,86200.0
2010-05-25 14:30:00,62.44,62.64,62.33,62.6,103100.0,40.2932,40.4223,40.2222,40.3965,103100.0
2010-05-25 15:00:00,62.59,62.89,62.56,62.8,206700.0,40.39,40.5836,40.3706,40.5255,206700.0
2010-05-25 15:30:00,62.8,62.91,62.72,62.89,441700.0,40.5255,40.5965,40.4739,40.5836,441700.0
2010-05-26 09:30:00,63.27,63.42,62.82,63.24,117900.0,40.8288,40.9256,40.5384,40.8094,117900.0
2010-05-26 10:00:00,63.27,63.47,63.21,63.36,66200.0,40.8288,40.9579,40.7901,40.8869,66200.0
2010-05-26 10:30:00,63.36,63.48,63.23,63.32,52800.0,40.8869,40.9643,40.803,40.8611,52800.0
2010-05-26 11:00:00,63.34,63.49,63.2,63.24,77600.0,40.874,40.9708,40.7836,40.8094,77600.0
2010-05-26 11:30:00,63.24,63.5,63.22,63.5,82100.0,40.8094,40.9772,40.7965,40.9772,82100.0
2010-05-26 12:00:00,63.48,63.6,63.38,63.41,51600.0,40.9643,41.0418,40.8998,40.9192,51600.0
2010-05-26 12:30:00,63.41,63.45,63.22,63.34,64300.0,40.9192,40.945,40.7965,40.874,64300.0
2010-05-26 13:00:00,63.34,63.36,63.19,63.25,35400.0,40.874,40.8869,40.7772,40.8159,35400.0
2010-05-26 13:30:00,63.25,63.47,63.24,63.27,53900.0,40.8159,40.9579,40.8094,40.8288,53900.0
2010-05-26 14:00:00,63.28,63.3,63.15,63.2,57200.0,40.8353,40.8482,40.7514,40.7836,57200.0
2010-05-26 14:30:00,63.2,63.24,63.02,63.12,49800.0,40.7836,40.8094,40.6675,40.732,49800.0
2010-05-26 15:00:00,63.13,63.24,62.82,62.87,98400.0,40.7385,40.8094,40.5384,40.5707,98400.0
2010-05-26 15:30:00,62.87,63.12,62.83,62.87,327800.0,40.5707,40.732,40.5449,40.5707,327800.0
2010-05-27 09:30:00,63.58,63.58,63.0,63.03,135400.0,41.0289,41.0289,40.6546,40.6739,135400.0
2010-05-27 10:00:00,63.02,63.15,62.96,63.02,134900.0,40.6675,40.7514,40.6288,40.6675,134900.0
2010-05-27 10:30:00,63.03,63.09,62.93,63.0,93800.0,40.6739,40.7127,40.6094,40.6546,93800.0
2010-05-27 11:00:00,63.01,63.06,62.83,63.04,79500.0,40.661,40.6933,40.5449,40.6804,79500.0
2010-05-27 11:30:00,63.04,63.08,62.83,63.05,74500.0,40.6804,40.7062,40.5449,40.6868,74500.0
2010-05-27 12:00:00,63.04,63.04,62.96,63.01,70600.0,40.6804,40.6804,40.6288,40.661,70600.0
2010-05-27 12:30:00,63.02,63.09,62.96,63.08,67100.0,40.6675,40.7127,40.6288,40.7062,67100.0
2010-05-27 13:00:00,63.1,63.12,62.97,63.1,84000.0,40.7191,40.732,40.6352,40.7191,84000.0
2010-05-27 13:30:00,63.1,63.21,63.08,63.1,44100.0,40.7191,40.7901,40.7062,40.7191,44100.0
2010-05-27 14:00:00,63.12,63.25,63.11,63.21,49600.0,40.732,40.8159,40.7256,40.7901,49600.0
2010-05-27 14:30:00,63.22,63.25,63.13,63.18,59400.0,40.7965,40.8159,40.7385,40.7707,59400.0
2010-05-27 15:00:00,63.17,63.23,63.06,63.15,92300.0,40.7643,40.803,40.6933,40.7514,92300.0
2010-05-27 15:30:00,63.15,63.36,63.12,63.35,320700.0,40.7514,40.8869,40.732,40.8804,320700.0
2010-05-28 09:30:00,63.5,63.54,63.25,63.25,139600.0,40.9772,41.003,40.8159,40.8159,139600.0
2010-05-28 10:00:00,63.24,63.29,63.12,63.2,79500.0,40.8094,40.8417,40.732,40.7836,79500.0
2010-05-28 10:30:00,63.2,63.3,63.11,63.21,54800.0,40.7836,40.8482,40.7256,40.7901,54800.0
2010-05-28 11:00:00,63.21,63.28,63.14,63.25,60000.0,40.7901,40.8353,40.7449,40.8159,60000.0
2010-05-28 11:30:00,63.24,63.27,63.19,63.22,44000.0,40.8094,40.8288,40.7772,40.7965,44000.0
2010-05-28 12:00:00,63.22,63.35,63.18,63.29,71100.0,40.7965,40.8804,40.7707,40.8417,71100.0
2010-05-28 12:30:00,63.29,63.35,63.0,63.15,148800.0,40.8417,40.8804,40.6546,40.7514,148800.0
2010-05-28 13:00:00,63.18,63.27,63.08,63.2,46300.0,40.7707,40.8288,40.7062,40.7836,46300.0
2010-05-28 13:30:00,63.2,63.22,63.0,63.04,111900.0,40.7836,40.7965,40.6546,40.6804,111900.0
2010-05-28 14:00:00,63.02,63.24,63.0,63.24,124400.0,40.6675,40.8094,40.6546,40.8094,124400.0
2010-05-28 14:30:00,63.24,63.39,63.2,63.22,130400.0,40.8094,40.9062,40.7836,40.7965,130400.0
2010-05-28 15:00:00,63.22,63.32,63.21,63.29,169000.0,40.7965,40.8611,40.7901,40.8417,169000.0
2010-05-28 15:30:00,63.29,63.33,62.84,62.87,344200.0,40.8417,40.8675,40.5513,40.5707,344200.0
2010-06-01 09:30:00,62.62,62.86,62.49,62.81,131900.0,40.4094,40.5642,40.3255,40.532,131900.0
2010-06-01 10:00:00,62.81,63.16,62.79,63.14,95000.0,40.532,40.7578,40.5191,40.7449,95000.0
2010-06-01 10:30:00,63.15,63.26,63.03,63.1,92200.0,40.7514,40.8224,40.6739,40.7191,92200.0
2010-06-01 11:00:00,63.1,63.25,63.05,63.23,99600.0,40.7191,40.8159,40.6868,40.803,99600.0
2010-06-01 11:30:00,63.22,63.3,63.07,63.1,70000.0,40.7965,40.8482,40.6997,40.7191,70000.0
2010-06-01 12:00:00,63.1,63.31,63.1,63.25,53500.0,40.7191,40.8546,40.7191,40.8159,53500.0
2010-06-01 12:30:00,63.25,63.26,63.15,63.15,68900.0,40.8159,40.8224,40.7514,40.7514,68900.0
2010-06-01 13:00:00,63.16,63.41,63.15,63.38,107000.0,40.7578,40.9192,40.7514,40.8998,107000.0
2010-06-01 13:30:00,63.4,63.4,63.29,63.33,56200.0,40.9127,40.9127,40.8417,40.8675,56200.0
2010-06-01 14:00:00,63.32,63.32,63.14,63.27,86100.0,40.8611,40.8611,40.7449,40.8288,86100.0
2010-06-01 14:30:00,63.28,63.44,63.26,63.35,72900.0,40.8353,40.9385,40.8224,40.8804,72900.0
2010-06-01 15:00:00,63.35,63.41,63.07,63.12,122000.0,40.8804,40.9192,40.6997,40.732,122000.0
2010-06-01 15:30:00,63.13,63.25,62.7,62.71,285000.0,40.7385,40.8159,40.461,40.4674,285000.0
2010-06-02 09:30:00,63.0,63.09,62.79,62.93,123100.0,40.6546,40.7127,40.5191,40.6094,123100.0
2010-06-02 10:00:00,62.92,62.95,62.75,62.81,144000.0,40.6029,40.6223,40.4932,40.532,144000.0
2010-06-02 10:30:00,62.78,62.87,62.6,62.85,213900.0,40.5126,40.5707,40.3965,40.5578,213900.0
2010-06-02 11:00:00,62.84,63.1,62.83,63.0,81400.0,40.5513,40.7191,40.5449,40.6546,81400.0
2010-06-02 11:30:00,63.0,63.3,62.99,63.2,59700.0,40.6546,40.8482,40.6481,40.7836,59700.0
2010-06-02 12:00:00,63.2,63.24,63.0,63.03,38100.0,40.7836,40.8094,40.6546,40.6739,38100.0
2010-06-02 12:30:00,63.03,63.1,62.99,63.05,30900.0,40.6739,40.7191,40.6481,40.6868,30900.0
2010-06-02 13:00:00,63.06,63.16,63.03,63.16,38000.0,40.6933,40.7578,40.6739,40.7578,38000.0
2010-06-02 13:30:00,63.17,63.2,62.99,63.05,51300.0,40.7643,40.7836,40.6481,40.6868,51300.0
2010-06-02 14:00:00,63.05,63.15,63.01,63.13,49200.0,40.6868,40.7514,40.661,40.7385,49200.0
2010-06-02 14:30:00,63.12,63.43,63.12,63.34,47100.0,40.732,40.9321,40.732,40.874,47100.0
2010-06-02 15:00:00,63.36,63.5,63.33,63.47,112800.0,40.8869,40.9772,40.8675,40.9579,112800.0
2010-06-02 15:30:00,63.47,63.54,63.29,63.53,293300.0,40.9579,41.003,40.8417,40.9966,293300.0
2010-06-03 09:30:00,63.81,64.0,63.55,63.95,90400.0,41.1773,41.2999,41.0095,41.2676,90400.0
2010-06-03 10:00:00,63.94,63.98,63.71,63.88,97200.0,41.2612,41.287,41.1127,41.2224,97200.0
2010-06-03 10:30:00,63.87,64.11,63.82,64.06,88100.0,41.216,41.3709,41.1837,41.3386,88100.0
2010-06-03 11:00:00,64.06,64.08,63.87,63.98,70900.0,41.3386,41.3515,41.216,41.287,70900.0
2010-06-03 11:30:00,63.99,64.0,63.78,63.85,50100.0,41.2934,41.2999,41.1579,41.2031,50100.0
2010-06-03 12:00:00,63.87,63.87,63.66,63.67,76700.0,41.216,41.216,41.0805,41.0869,76700.0
2010-06-03 12:30:00,63.68,63.87,63.59,63.84,64400.0,41.0934,41.216,41.0353,41.1966,64400.0
2010-06-03 13:00:00,63.84,63.92,63.81,63.9,30800.0,41.1966,41.2483,41.1773,41.2354,30800.0
2010-06-03 13:30:00,63.91,63.93,63.75,63.88,43900.0,41.2418,41.2547,41.1386,41.2224,43900.0
2010-06-03 14:00:00,63.88,64.06,63.81,63.81,56200.0,41.2224,41.3386,41.1773,41.1773,56200.0
2010-06-03 14:30:00,63.8,64.03,63.79,64.0,85400.0,41.1708,41.3192,41.1644,41.2999,85400.0
2010-06-03 15:00:00,64.01,64.11,63.99,64.09,101700.0,41.3063,41.3709,41.2934,41.358,101700.0
2010-06-03 15:30:00,64.09,64.11,63.93,64.03,206400.0,41.358,41.3709,41.2547,41.3192,206400.0
2010-06-04 09:30:00,63.54,63.54,63.12,63.22,151700.0,41.003,41.003,40.732,40.7965,151700.0
2010-06-04 10:00:00,63.23,63.42,63.22,63.37,63400.0,40.803,40.9256,40.7965,40.8933,63400.0
2010-06-04 10:30:00,63.37,63.46,63.23,63.34,63400.0,40.8933,40.9514,40.803,40.874,63400.0
2010-06-04 11:00:00,63.33,63.48,63.23,63.28,54000.0,40.8675,40.9643,40.803,40.8353,54000.0
2010-06-04 11:30:00,63.29,63.37,63.24,63.33,34500.0,40.8417,40.8933,40.8094,40.8675,34500.0
2010-06-04 12:00:00,63.32,63.32,63.09,63.28,54500.0,40.8611,40.8611,40.7127,40.8353,54500.0
2010-06-04 12:30:00,63.27,63.32,63.17,63.26,60600.0,40.8288,40.8611,40.7643,40.8224,60600.0
2010-06-04 13:00:00,63.26,63.27,63.09,63.19,31400.0,40.8224,40.8288,40.7127,40.7772,31400.0
2010-06-04 13:30:00,63.19,63.25,63.08,63.1,43200.0,40.7772,40.8159,40.7062,40.7191,43200.0
2010-06-04 14:00:00,63.1,63.16,63.01,63.03,67000.0,40.7191,40.7578,40.661,40.6739,67000.0
2010-06-04 14:30:00,63.04,63.11,62.78,62.84,119000.0,40.6804,40.7256,40.5126,40.5513,119000.0
2010-06-04 15:00:00,62.84,63.07,62.84,63.01,174100.0,40.5513,40.6997,40.5513,40.661,174100.0
2010-06-04 15:30:00,63.01,63.17,62.86,63.06,478000.0,40.661,40.7643,40.5642,40.6933,478000.0
2010-06-07 09:30:00,63.08,63.28,62.82,62.99,123100.0,40.7062,40.8353,40.5384,40.6481,123100.0
2010-06-07 10:00:00,63.01,63.36,62.96,63.33,81600.0,40.661,40.8869,40.6288,40.8675,81600.0
2010-06-07 10:30:00,63.34,63.36,63.21,63.31,64900.0,40.874,40.8869,40.7901,40.8546,64900.0
2010-06-07 11:00:00,63.31,63.34,63.12,63.2,80600.0,40.8546,40.874,40.732,40.7836,80600.0
2010-06-07 11:30:00,63.2,63.26,63.09,63.17,47000.0,40.7836,40.8224,40.7127,40.7643,47000.0
2010-06-07 12:00:00,63.17,63.24,63.11,63.12,53200.0,40.7643,40.8094,40.7256,40.732,53200.0
2010-06-07 12:30:00,63.15,63.25,63.1,63.21,28600.0,40.7514,40.8159,40.7191,40.7901,28600.0
2010-06-07 13:00:00,63.18,63.3,63.15,63.29,28400.0,40.7707,40.8482,40.7514,40.8417,28400.0
2010-06-07 13:30:00,63.29,63.33,63.16,63.27,68200.0,40.8417,40.8675,40.7578,40.8288,68200.0
2010-06-07 14:00:00,63.27,63.41,63.24,63.31,82500.0,40.8288,40.9192,40.8094,40.8546,82500.0
2010-06-07 14:30:00,63.32,63.34,63.1,63.16,62900.0,40.8611,40.874,40.7191,40.7578,62900.0
2010-06-07 15:00:00,63.16,63.31,63.07,63.08,113100.0,40.7578,40.8546,40.6997,40.7062,113100.0
2010-06-07 15:30:00,63.08,63.18,62.85,62.87,275000.0,40.7062,40.7707,40.5578,40.5707,275000.0
2010-06-08 09:30:00,63.01,63.35,62.88,63.02,83800.0,40.661,40.8804,40.5771,40.6675,83800.0
2010-06-08 10:00:00,63.03,63.3,63.03,63.3,65900.0,40.6739,40.8482,40.6739,40.8482,65900.0
2010-06-08 10:30:00,63.3,63.45,63.22,63.4,114400.0,40.8482,40.945,40.7965,40.9127,114400.0
2010-06-08 11:00:00,63.41,63.49,63.3,63.45,154200.0,40.9192,40.9708,40.8482,40.945,154200.0
2010-06-08 11:30:00,63.46,63.6,63.43,63.51,182000.0,40.9514,41.0418,40.9321,40.9837,182000.0
2010-06-08 12:00:00,63.51,63.55,63.32,63.34,86900.0,40.9837,41.0095,40.8611,40.874,86900.0
2010-06-08 12:30:00,63.36,63.41,63.31,63.4,42100.0,40.8869,40.9192,40.8546,40.9127,42100.0
2010-06-08 13:00:00,63.39,63.42,63.24,63.29,46600.0,40.9062,40.9256,40.8094,40.8417,46600.0
2010-06-08 13:30:00,63.3,63.31,63.0,63.08,84300.0,40.8482,40.8546,40.6546,40.7062,84300.0
2010-06-08 14:00:00,63.1,63.27,63.03,63.22,127600.0,40.7191,40.8288,40.6739,40.7965,127600.0
2010-06-08 14:30:00,63.24,63.4,63.17,63.18,104100.0,40.8094,40.9127,40.7643,40.7707,104100.0
2010-06-08 15:00:00,63.19,63.37,63.07,63.37,134200.0,40.7772,40.8933,40.6997,40.8933,134200.0
2010-06-08 15:30:00,63.37,63.69,63.37,63.6,314100.0,40.8933,41.0998,40.8933,41.0418,314100.0
2010-06-09 09:30:00,63.8,63.81,63.46,63.76,62600.0,41.1708,41.1773,40.9514,41.145,62600.0
2010-06-09 10:00:00,63.77,63.99,63.74,63.95,55400.0,41.1515,41.2934,41.1321,41.2676,55400.0
2010-06-09 10:30:00,63.94,63.97,63.61,63.83,38400.0,41.2612,41.2805,41.0482,41.1902,38400.0
2010-06-09 11:00:00,63.85,63.98,63.79,63.95,44100.0,41.2031,41.287,41.1644,41.2676,44100.0
2010-06-09 11:30:00,63.95,63.99,63.83,63.93,58500.0,41.2676,41.2934,41.1902,41.2547,58500.0
2010-06-09 12:00:00,63.96,64.08,63.93,64.03,37200.0,41.2741,41.3515,41.2547,41.3192,37200.0
2010-06-09 12:30:00,64.03,64.16,64.02,64.08,27600.0,41.3192,41.4031,41.3128,41.3515,27600.0
2010-06-09 13:00:00,64.1,64.21,64.06,64.19,28500.0,41.3644,41.4354,41.3386,41.4225,28500.0
2010-06-09 13:30:00,64.2,64.24,64.07,64.14,31700.0,41.4289,41.4548,41.3451,41.3902,31700.0
2010-06-09 14:00:00,64.16,64.17,63.99,64.1,54300.0,41.4031,41.4096,41.2934,41.3644,54300.0
2010-06-09 14:30:00,64.09,64.14,63.93,63.94,49400.0,41.358,41.3902,41.2547,41.2612,49400.0
2010-06-09 15:00:00,63.96,63.96,63.67,63.76,61200.0,41.2741,41.2741,41.0869,41.145,61200.0
2010-06-09 15:30:00,63.77,63.88,63.6,63.77,361100.0,41.1515,41.2224,41.0418,41.1515,361100.0
2010-06-10 09:30:00,64.4,64.76,64.12,64.76,79100.0,41.558,41.7903,41.3773,41.7903,79100.0
2010-06-10 10:00:00,64.79,64.87,64.64,64.71,121100.0,41.8097,41.8613,41.7129,41.7581,121100.0
2010-06-10 10:30:00,64.68,64.73,64.57,64.69,66300.0,41.7387,41.771,41.6677,41.7451,66300.0
2010-06-10 11:00:00,64.68,64.94,64.67,64.85,81800.0,41.7387,41.9065,41.7322,41.8484,81800.0
2010-06-10 11:30:00,64.85,64.86,64.7,64.73,51900.0,41.8484,41.8549,41.7516,41.771,51900.0
2010-06-10 12:00:00,64.73,64.77,64.52,64.66,58800.0,41.771,41.7968,41.6354,41.7258,58800.0
2010-06-10 12:30:00,64.65,64.71,64.53,64.56,80500.0,41.7193,41.7581,41.6419,41.6613,80500.0
2010-06-10 13:00:00,64.55,64.56,64.36,64.49,51500.0,41.6548,41.6613,41.5322,41.6161,51500.0
2010-06-10 13:30:00,64.49,64.62,64.45,64.59,70800.0,41.6161,41.7,41.5903,41.6806,70800.0
2010-06-10 14:00:00,64.59,64.59,64.46,64.48,26300.0,41.6806,41.6806,41.5967,41.6096,26300.0
2010-06-10 14:30:00,64.48,64.62,64.46,64.58,67000.0,41.6096,41.7,41.5967,41.6742,67000.0
2010-06-10 15:00:00,64.58,64.63,64.43,64.63,152500.0,41.6742,41.7064,41.5774,41.7064,152500.0
2010-06-10 15:30:00,64.63,64.67,64.42,64.6,273400.0,41.7064,41.7322,41.5709,41.6871,273400.0
2010-06-11 09:30:00,64.34,64.34,63.71,63.96,90300.0,41.5193,41.5193,41.1127,41.2741,90300.0
2010-06-11 10:00:00,63.95,64.16,63.79,63.92,215100.0,41.2676,41.4031,41.1644,41.2483,215100.0
2010-06-11 10:30:00,63.96,64.06,63.77,63.92,124600.0,41.2741,41.3386,41.1515,41.2483,124600.0
2010-06-11 11:00:00,63.94,63.98,63.73,63.76,88700.0,41.2612,41.287,41.1257,41.145,88700.0
2010-06-11 11:30:00,63.76,63.91,63.76,63.9,58300.0,41.145,41.2418,41.145,41.2354,58300.0
2010-06-11 12:00:00,63.9,63.94,63.82,63.86,63800.0,41.2354,41.2612,41.1837,41.2095,63800.0
2010-06-11 12:30:00,63.85,63.91,63.79,63.88,65800.0,41.2031,41.2418,41.1644,41.2224,65800.0
2010-06-11 13:00:00,63.88,63.94,63.85,63.89,57200.0,41.2224,41.2612,41.2031,41.2289,57200.0
2010-06-11 13:30:00,63.89,63.91,63.77,63.79,50200.0,41.2289,41.2418,41.1515,41.1644,50200.0
2010-06-11 14:00:00,63.78,63.85,63.69,63.73,70200.0,41.1579,41.2031,41.0998,41.1257,70200.0
2010-06-11 14:30:00,63.74,63.95,63.74,63.87,46100.0,41.1321,41.2676,41.1321,41.216,46100.0
2010-06-11 15:00:00,63.87,63.98,63.83,63.93,88000.0,41.216,41.287,41.1902,41.2547,88000.0
2010-06-11 15:30:00,63.93,64.28,63.91,64.22,310100.0,41.2547,41.4806,41.2418,41.4419,310100.0
2010-06-14 09:30:00,64.51,64.79,64.33,64.65,120400.0,41.629,41.8097,41.5128,41.7193,120400.0
2010-06-14 10:00:00,64.65,64.77,64.57,64.67,67600.0,41.7193,41.7968,41.6677,41.7322,67600.0
2010-06-14 10:30:00,64.71,64.72,64.54,64.63,50600.0,41.7581,41.7645,41.6484,41.7064,50600.0
2010-06-14 11:00:00,64.62,64.63,64.51,64.58,76100.0,41.7,41.7064,41.629,41.6742,76100.0
2010-06-14 11:30:00,64.57,64.65,64.47,64.55,40100.0,41.6677,41.7193,41.6032,41.6548,40100.0
2010-06-14 12:00:00,64.53,64.63,64.52,64.6,38600.0,41.6419,41.7064,41.6354,41.6871,38600.0
2010-06-14 12:30:00,64.61,64.62,64.46,64.46,49400.0,41.6935,41.7,41.5967,41.5967,49400.0
2010-06-14 13:00:00,64.46,64.61,64.39,64.46,91100.0,41.5967,41.6935,41.5516,41.5967,91100.0
2010-06-14 13:30:00,64.46,64.53,64.34,64.34,44600.0,41.5967,41.6419,41.5193,41.5193,44600.0
2010-06-14 14:00:00,64.34,64.48,64.34,64.46,41500.0,41.5193,41.6096,41.5193,41.5967,41500.0
2010-06-14 14:30:00,64.46,64.56,64.36,64.49,43900.0,41.5967,41.6613,41.5322,41.6161,43900.0
2010-06-14 15:00:00,64.5,64.6,64.41,64.45,52100.0,41.6225,41.6871,41.5645,41.5903,52100.0
2010-06-14 15:30:00,64.44,64.45,64.17,64.2,193800.0,41.5838,41.5903,41.4096,41.4289,193800.0
2010-06-15 09:30:00,64.5,64.75,64.42,64.54,148500.0,41.6225,41.7839,41.5709,41.6484,148500.0
2010-06-15 10:00:00,64.51,64.59,64.38,64.56,52700.0,41.629,41.6806,41.5451,41.6613,52700.0
2010-06-15 10:30:00,64.56,64.72,64.46,64.67,165300.0,41.6613,41.7645,41.5967,41.7322,165300.0
2010-06-15 11:00:00,64.67,64.72,64.58,64.58,52800.0,41.7322,41.7645,41.6742,41.6742,52800.0
2010-06-15 11:30:00,64.57,64.63,64.49,64.57,62100.0,41.6677,41.7064,41.6161,41.6677,62100.0
2010-06-15 12:00:00,64.58,64.69,64.56,64.61,47100.0,41.6742,41.7451,41.6613,41.6935,47100.0
2010-06-15 12:30:00,64.61,64.75,64.59,64.75,133000.0,41.6935,41.7839,41.6806,41.7839,133000.0
2010-06-15 13:00:00,64.78,64.79,64.58,64.77,33900.0,41.8032,41.8097,41.6742,41.7968,33900.0
2010-06-15 13:30:00,64.78,64.84,64.76,64.83,44900.0,41.8032,41.8419,41.7903,41.8355,44900.0
2010-06-15 14:00:00,64.82,64.95,64.78,64.86,52000.0,41.829,41.9129,41.8032,41.8549,52000.0
2010-06-15 14:30:00,64.85,64.93,64.84,64.87,42200.0,41.8484,41.9,41.8419,41.8613,42200.0
2010-06-15 15:00:00,64.86,64.94,64.83,64.93,68100.0,41.8549,41.9065,41.8355,41.9,68100.0
2010-06-15 15:30:00,64.93,65.0,64.87,65.0,253700.0,41.9,41.9452,41.8613,41.9452,253700.0
2010-06-16 09:30:00,64.74,64.97,64.55,64.96,153800.0,41.7774,41.9258,41.6548,41.9194,153800.0
2010-06-16 10:00:00,64.96,64.99,64.88,64.91,43100.0,41.9194,41.9387,41.8678,41.8871,43100.0
2010-06-16 10:30:00,64.89,64.99,64.79,64.85,103900.0,41.8742,41.9387,41.8097,41.8484,103900.0
2010-06-16 11:00:00,64.85,64.88,64.73,64.8,63200.0,41.8484,41.8678,41.771,41.8161,63200.0
2010-06-16 11:30:00,64.8,64.94,64.77,64.92,44600.0,41.8161,41.9065,41.7968,41.8936,44600.0
2010-06-16 12:00:00,64.92,65.14,64.92,65.08,59500.0,41.8936,42.0355,41.8936,41.9968,59500.0
2010-06-16 12:30:00,65.07,65.09,64.99,65.04,25200.0,41.9904,42.0033,41.9387,41.971,25200.0
2010-06-16 13:00:00,65.05,65.2,65.03,65.19,26600.0,41.9775,42.0743,41.9646,42.0678,26600.0
2010-06-16 13:30:00,65.19,65.21,65.12,65.16,29200.0,42.0678,42.0807,42.0226,42.0484,29200.0
2010-06-16 14:00:00,65.16,65.24,65.1,65.15,31600.0,42.0484,42.1001,42.0097,42.042,31600.0
2010-06-16 14:30:00,65.14,65.17,64.99,65.03,52500.0,42.0355,42.0549,41.9387,41.9646,52500.0
2010-06-16 15:00:00,65.02,65.02,64.89,64.9,71300.0,41.9581,41.9581,41.8742,41.8807,71300.0
2010-06-16 15:30:00,64.88,65.04,64.85,64.99,181100.0,41.8678,41.971,41.8484,41.9387,181100.0
2010-06-17 09:30:00,65.07,65.16,64.79,64.79,52800.0,41.9904,42.0484,41.8097,41.8097,52800.0
2010-06-17 10:00:00,64.75,64.84,64.58,64.84,41800.0,41.7839,41.8419,41.6742,41.8419,41800.0
2010-06-17 10:30:00,64.84,64.95,64.79,64.92,39000.0,41.8419,41.9129,41.8097,41.8936,39000.0
2010-06-17 11:00:00,64.92,65.05,64.85,65.04,31300.0,41.8936,41.9775,41.8484,41.971,31300.0
2010-06-17 11:30:00,65.04,65.11,65.02,65.05,16400.0,41.971,42.0162,41.9581,41.9775,16400.0
2010-06-17 12:00:00,65.04,65.14,65.03,65.08,29700.0,41.971,42.0355,41.9646,41.9968,29700.0
2010-06-17 12:30:00,65.07,65.13,64.97,65.0,69400.0,41.9904,42.0291,41.9258,41.9452,69400.0
2010-06-17 13:00:00,64.98,65.01,64.93,64.98,31900.0,41.9323,41.9516,41.9,41.9323,31900.0
2010-06-17 13:30:00,64.99,65.02,64.96,65.0,40400.0,41.9387,41.9581,41.9194,41.9452,40400.0
2010-06-17 14:00:00,65.0,65.02,64.93,65.0,66000.0,41.9452,41.9581,41.9,41.9452,66000.0
2010-06-17 14:30:00,65.0,65.03,64.91,64.94,67900.0,41.9452,41.9646,41.8871,41.9065,67900.0
2010-06-17 15:00:00,64.94,64.97,64.84,64.91,115000.0,41.9065,41.9258,41.8419,41.8871,115000.0
2010-06-17 15:30:00,64.92,65.25,64.92,65.18,261400.0,41.8936,42.1065,41.8936,42.0614,261400.0
2010-06-18 09:30:00,65.24,65.42,65.1,65.12,261000.0,42.1001,42.2162,42.0097,42.0226,261000.0
2010-06-18 10:00:00,65.11,65.22,65.04,65.06,77600.0,42.0162,42.0872,41.971,41.9839,77600.0
2010-06-18 10:30:00,65.06,65.14,65.03,65.07,81100.0,41.9839,42.0355,41.9646,41.9904,81100.0
2010-06-18 11:00:00,65.09,65.21,65.03,65.2,42100.0,42.0033,42.0807,41.9646,42.0743,42100.0
2010-06-18 11:30:00,65.2,65.33,65.17,65.3,68100.0,42.0743,42.1581,42.0549,42.1388,68100.0
2010-06-18 12:00:00,65.3,65.44,65.2,65.21,54700.0,42.1388,42.2291,42.0743,42.0807,54700.0
2010-06-18 12:30:00,65.21,65.21,65.05,65.07,28100.0,42.0807,42.0807,41.9775,41.9904,28100.0
2010-06-18 13:00:00,65.07,65.14,65.04,65.1,27600.0,41.9904,42.0355,41.971,42.0097,27600.0
2010-06-18 13:30:00,65.1,65.15,65.04,65.15,82400.0,42.0097,42.042,41.971,42.042,82400.0
2010-06-18 14:00:00,65.13,65.25,65.1,65.25,75300.0,42.0291,42.1065,42.0097,42.1065,75300.0
2010-06-18 14:30:00,65.23,65.34,65.21,65.25,36600.0,42.0936,42.1646,42.0807,42.1065,36600.0
2010-06-18 15:00:00,65.24,65.24,65.0,65.07,75600.0,42.1001,42.1001,41.9452,41.9904,75600.0
2010-06-18 15:30:00,65.08,65.12,65.01,65.04,144500.0,41.9968,42.0226,41.9516,41.971,144500.0
2010-06-21 09:30:00,65.33,65.67,65.18,65.23,123000.0,42.1581,42.3776,42.0614,42.0936,123000.0
2010-06-21 10:00:00,65.22,65.36,65.14,65.18,90600.0,42.0872,42.1775,42.0355,42.0614,90600.0
2010-06-21 10:30:00,65.18,65.22,65.03,65.12,53800.0,42.0614,42.0872,41.9646,42.0226,53800.0
2010-06-21 11:00:00,65.1,65.12,64.99,65.06,83400.0,42.0097,42.0226,41.9387,41.9839,83400.0
2010-06-21 11:30:00,65.07,65.17,65.07,65.14,37100.0,41.9904,42.0549,41.9904,42.0355,37100.0
2010-06-21 12:00:00,65.14,65.14,64.95,65.09,38300.0,42.0355,42.0355,41.9129,42.0033,38300.0
2010-06-21 12:30:00,65.09,65.15,65.05,65.05,29900.0,42.0033,42.042,41.9775,41.9775,29900.0
2010-06-21 13:00:00,65.03,65.03,64.9,64.9,40600.0,41.9646,41.9646,41.8807,41.8807,40600.0
2010-06-21 13:30:00,64.92,64.98,64.81,64.81,83700.0,41.8936,41.9323,41.8226,41.8226,83700.0
2010-06-21 14:00:00,64.83,65.03,64.82,65.03,58100.0,41.8355,41.9646,41.829,41.9646,58100.0
2010-06-21 14:30:00,65.02,65.15,65.01,65.01,65700.0,41.9581,42.042,41.9516,41.9516,65700.0
2010-06-21 15:00:00,65.01,65.03,64.52,64.62,129100.0,41.9516,41.9646,41.6354,41.7,129100.0
2010-06-21 15:30:00,64.62,64.89,64.6,64.86,274100.0,41.7,41.8742,41.6871,41.8549,274100.0
2010-06-22 09:30:00,64.98,65.19,64.92,65.01,36100.0,41.9323,42.0678,41.8936,41.9516,36100.0
2010-06-22 10:00:00,64.98,65.08,64.85,64.99,33100.0,41.9323,41.9968,41.8484,41.9387,33100.0
2010-06-22 10:30:00,64.98,65.19,64.92,65.19,53000.0,41.9323,42.0678,41.8936,42.0678,53000.0
2010-06-22 11:00:00,65.19,65.23,65.09,65.19,58200.0,42.0678,42.0936,42.0033,42.0678,58200.0
2010-06-22 11:30:00,65.2,65.44,65.2,65.41,113500.0,42.0743,42.2291,42.0743,42.2098,113500.0
2010-06-22 12:00:00,65.41,65.41,65.19,65.26,30800.0,42.2098,42.2098,42.0678,42.113,30800.0
2010-06-22 12:30:00,65.25,65.25,65.09,65.12,25000.0,42.1065,42.1065,42.0033,42.0226,25000.0
2010-06-22 13:00:00,65.11,65.18,65.07,65.08,24000.0,42.0162,42.0614,41.9904,41.9968,24000.0
2010-06-22 13:30:00,65.09,65.25,65.09,65.12,72900.0,42.0033,42.1065,42.0033,42.0226,72900.0
2010-06-22 14:00:00,65.11,65.11,64.95,64.99,37700.0,42.0162,42.0162,41.9129,41.9387,37700.0
2010-06-22 14:30:00,64.97,65.04,64.65,64.7,63700.0,41.9258,41.971,41.7193,41.7516,63700.0
2010-06-22 15:00:00,64.7,64.79,64.61,64.61,60500.0,41.7516,41.8097,41.6935,41.6935,60500.0
2010-06-22 15:30:00,64.6,64.66,64.41,64.47,250100.0,41.6871,41.7258,41.5645,41.6032,250100.0
2010-06-23 09:30:00,64.44,64.75,64.26,64.74,52100.0,41.5838,41.7839,41.4677,41.7774,52100.0
2010-06-23 10:00:00,64.71,64.71,64.25,64.29,78000.0,41.7581,41.7581,41.4612,41.487,78000.0
2010-06-23 10:30:00,64.29,64.3,64.13,64.16,44800.0,41.487,41.4935,41.3838,41.4031,44800.0
2010-06-23 11:00:00,64.17,64.2,64.04,64.1,39000.0,41.4096,41.4289,41.3257,41.3644,39000.0
2010-06-23 11:30:00,64.1,64.22,64.04,64.22,31300.0,41.3644,41.4419,41.3257,41.4419,31300.0
2010-06-23 12:00:00,64.22,64.28,64.13,64.17,26900.0,41.4419,41.4806,41.3838,41.4096,26900.0
2010-06-23 12:30:00,64.18,64.25,64.1,64.24,21200.0,41.416,41.4612,41.3644,41.4548,21200.0
2010-06-23 13:00:00,64.24,64.28,64.19,64.27,11700.0,41.4548,41.4806,41.4225,41.4741,11700.0
2010-06-23 13:30:00,64.28,64.35,64.22,64.22,15600.0,41.4806,41.5257,41.4419,41.4419,15600.0
2010-06-23 14:00:00,64.22,64.38,64.15,64.38,22900.0,41.4419,41.5451,41.3967,41.5451,22900.0
2010-06-23 14:30:00,64.37,64.57,64.27,64.36,39000.0,41.5387,41.6677,41.4741,41.5322,39000.0
2010-06-23 15:00:00,64.37,64.44,64.23,64.42,62600.0,41.5387,41.5838,41.4483,41.5709,62600.0
2010-06-23 15:30:00,64.41,64.44,64.22,64.29,153700.0,41.5645,41.5838,41.4419,41.487,153700.0
2010-06-24 09:30:00,64.2,64.48,64.13,64.28,93900.0,41.4289,41.6096,41.3838,41.4806,93900.0
2010-06-24 10:00:00,64.29,64.49,64.19,64.49,83700.0,41.487,41.6161,41.4225,41.6161,83700.0
2010-06-24 10:30:00,64.49,64.63,64.29,64.39,131500.0,41.6161,41.7064,41.487,41.5516,131500.0
2010-06-24 11:00:00,64.4,64.41,64.15,64.24,60400.0,41.558,41.5645,41.3967,41.4548,60400.0
2010-06-24 11:30:00,64.24,64.34,64.18,64.22,34800.0,41.4548,41.5193,41.416,41.4419,34800.0
2010-06-24 12:00:00,64.23,64.42,64.23,64.32,31800.0,41.4483,41.5709,41.4483,41.5064,31800.0
2010-06-24 12:30:00,64.31,64.32,64.15,64.29,28100.0,41.4999,41.5064,41.3967,41.487,28100.0
2010-06-24 13:00:00,64.27,64.35,64.2,64.21,55500.0,41.4741,41.5257,41.4289,41.4354,55500.0
2010-06-24 13:30:00,64.21,64.28,64.11,64.18,103800.0,41.4354,41.4806,41.3709,41.416,103800.0
2010-06-24 14:00:00,64.18,64.31,64.17,64.28,42500.0,41.416,41.4999,41.4096,41.4806,42500.0
2010-06-24 14:30:00,64.27,64.31,64.13,64.18,87200.0,41.4741,41.4999,41.3838,41.416,87200.0
2010-06-24 15:00:00,64.19,64.25,63.89,64.11,70100.0,41.4225,41.4612,41.2289,41.3709,70100.0
2010-06-24 15:30:00,64.11,64.14,63.88,63.97,167500.0,41.3709,41.3902,41.2224,41.2805,167500.0
2010-06-25 09:30:00,63.9,63.94,63.42,63.49,144600.0,41.2354,41.2612,40.9256,40.9708,144600.0
2010-06-25 10:00:00,63.5,63.58,63.39,63.39,89100.0,40.9772,41.0289,40.9062,40.9062,89100.0
2010-06-25 10:30:00,63.37,63.41,63.14,63.21,108300.0,40.8933,40.9192,40.7449,40.7901,108300.0
2010-06-25 11:00:00,63.23,63.35,63.16,63.31,56300.0,40.803,40.8804,40.7578,40.8546,56300.0
2010-06-25 11:30:00,63.31,63.42,63.16,63.38,53700.0,40.8546,40.9256,40.7578,40.8998,53700.0
2010-06-25 12:00:00,63.38,63.54,63.34,63.5,49100.0,40.8998,41.003,40.874,40.9772,49100.0
2010-06-25 12:30:00,63.5,63.59,63.38,63.46,34100.0,40.9772,41.0353,40.8998,40.9514,34100.0
2010-06-25 13:00:00,63.46,63.64,63.41,63.63,40700.0,40.9514,41.0676,40.9192,41.0611,40700.0
2010-06-25 13:30:00,63.67,63.88,63.63,63.68,51700.0,41.0869,41.2224,41.0611,41.0934,51700.0
2010-06-25 14:00:00,63.68,63.76,63.55,63.68,48100.0,41.0934,41.145,41.0095,41.0934,48100.0
2010-06-25 14:30:00,63.66,63.78,63.58,63.7,39100.0,41.0805,41.1579,41.0289,41.1063,39100.0
2010-06-25 15:00:00,63.73,63.73,63.5,63.61,127000.0,41.1257,41.1257,40.9772,41.0482,127000.0
2010-06-25 15:30:00,63.61,63.82,63.31,63.46,301500.0,41.0482,41.1837,40.8546,40.9514,301500.0
2010-06-28 09:30:00,63.6,63.76,63.17,63.17,106300.0,41.0418,41.145,40.7643,40.7643,106300.0
2010-06-28 10:00:00,63.18,63.43,63.15,63.38,77400.0,40.7707,40.9321,40.7514,40.8998,77400.0
2010-06-28 10:30:00,63.38,63.61,63.38,63.6,81600.0,40.8998,41.0482,40.8998,41.0418,81600.0
2010-06-28 11:00:00,63.62,63.87,63.61,63.87,76700.0,41.0547,41.216,41.0482,41.216,76700.0
2010-06-28 11:30:00,63.88,63.96,63.84,63.91,63200.0,41.2224,41.2741,41.1966,41.2418,63200.0
2010-06-28 12:00:00,63.91,63.92,63.75,63.82,36200.0,41.2418,41.2483,41.1386,41.1837,36200.0
2010-06-28 12:30:00,63.82,63.9,63.78,63.9,24400.0,41.1837,41.2354,41.1579,41.2354,24400.0
2010-06-28 13:00:00,63.92,63.92,63.79,63.85,43700.0,41.2483,41.2483,41.1644,41.2031,43700.0
2010-06-28 13:30:00,63.84,63.84,63.72,63.82,36400.0,41.1966,41.1966,41.1192,41.1837,36400.0
2010-06-28 14:00:00,63.81,63.82,63.75,63.77,65200.0,41.1773,41.1837,41.1386,41.1515,65200.0
2010-06-28 14:30:00,63.78,63.87,63.76,63.85,40600.0,41.1579,41.216,41.145,41.2031,40600.0
2010-06-28 15:00:00,63.86,63.92,63.7,63.71,70000.0,41.2095,41.2483,41.1063,41.1127,70000.0
2010-06-28 15:30:00,63.71,63.73,63.4,63.4,495800.0,41.1127,41.1257,40.9127,40.9127,495800.0
2010-06-29 09:30:00,63.07,63.42,63.03,63.13,142200.0,40.6997,40.9256,40.6739,40.7385,142200.0
2010-06-29 10:00:00,63.06,63.1,62.7,62.71,213900.0,40.6933,40.7191,40.461,40.4674,213900.0
2010-06-29 10:30:00,62.71,62.99,62.69,62.96,77700.0,40.4674,40.6481,40.4545,40.6288,77700.0
2010-06-29 11:00:00,62.98,63.09,62.88,62.9,76200.0,40.6417,40.7127,40.5771,40.59,76200.0
2010-06-29 11:30:00,62.9,63.0,62.89,62.93,42000.0,40.59,40.6546,40.5836,40.6094,42000.0
2010-06-29 12:00:00,62.93,62.98,62.85,62.91,63500.0,40.6094,40.6417,40.5578,40.5965,63500.0
2010-06-29 12:30:00,62.91,62.99,62.86,62.87,57000.0,40.5965,40.6481,40.5642,40.5707,57000.0
2010-06-29 13:00:00,62.88,62.88,62.67,62.72,59800.0,40.5771,40.5771,40.4416,40.4739,59800.0
2010-06-29 13:30:00,62.73,62.85,62.59,62.83,59700.0,40.4803,40.5578,40.39,40.5449,59700.0
2010-06-29 14:00:00,62.83,62.9,62.75,62.83,57700.0,40.5449,40.59,40.4932,40.5449,57700.0
2010-06-29 14:30:00,62.83,62.83,62.64,62.67,66700.0,40.5449,40.5449,40.4223,40.4416,66700.0
2010-06-29 15:00:00,62.69,62.84,62.5,62.57,115000.0,40.4545,40.5513,40.3319,40.3771,115000.0
2010-06-29 15:30:00,62.56,62.78,62.51,62.69,310400.0,40.3706,40.5126,40.3384,40.4545,310400.0
2010-06-30 09:30:00,62.83,62.84,62.45,62.61,113100.0,40.5449,40.5513,40.2997,40.4029,113100.0
2010-06-30 10:00:00,62.6,62.6,62.45,62.53,49400.0,40.3965,40.3965,40.2997,40.3513,49400.0
2010-06-30 10:30:00,62.53,62.66,62.43,62.59,72500.0,40.3513,40.4352,40.2867,40.39,72500.0
2010-06-30 11:00:00,62.58,62.65,62.54,62.58,68400.0,40.3835,40.4287,40.3577,40.3835,68400.0
2010-06-30 11:30:00,62.57,62.76,62.52,62.75,61400.0,40.3771,40.4997,40.3448,40.4932,61400.0
2010-06-30 12:00:00,62.74,62.79,62.7,62.71,29900.0,40.4868,40.5191,40.461,40.4674,29900.0
2010-06-30 12:30:00,62.7,62.79,62.63,62.77,29800.0,40.461,40.5191,40.4158,40.5062,29800.0
2010-06-30 13:00:00,62.77,62.94,62.76,62.93,41500.0,40.5062,40.6159,40.4997,40.6094,41500.0
2010-06-30 13:30:00,62.93,62.97,62.82,62.89,40100.0,40.6094,40.6352,40.5384,40.5836,40100.0
2010-06-30 14:00:00,62.88,62.97,62.63,62.63,54600.0,40.5771,40.6352,40.4158,40.4158,54600.0
2010-06-30 14:30:00,62.63,62.73,62.58,62.63,59000.0,40.4158,40.4803,40.3835,40.4158,59000.0
2010-06-30 15:00:00,62.63,62.69,62.48,62.49,78200.0,40.4158,40.4545,40.319,40.3255,78200.0
2010-06-30 15:30:00,62.49,62.49,62.12,62.16,410600.0,40.3255,40.3255,40.0867,40.1125,410600.0
2010-07-01 09:30:00,62.33,62.33,62.02,62.04,113300.0,40.2222,40.2222,40.0222,40.0351,113300.0
2010-07-01 10:00:00,62.04,62.38,61.91,62.24,129500.0,40.0351,40.2545,39.9512,40.1641,129500.0
2010-07-01 10:30:00,62.24,62.31,61.89,61.94,173300.0,40.1641,40.2093,39.9383,39.9705,173300.0
2010-07-01 11:00:00,61.94,62.01,61.76,62.0,124000.0,39.9705,40.0157,39.8544,40.0093,124000.0
2010-07-01 11:30:00,61.99,62.03,61.86,61.94,88500.0,40.0028,40.0286,39.9189,39.9705,88500.0
2010-07-01 12:00:00,61.93,61.96,61.85,61.93,66700.0,39.9641,39.9835,39.9125,39.9641,66700.0
2010-07-01 12:30:00,61.94,62.32,61.92,62.24,59400.0,39.9705,40.2158,39.9576,40.1641,59400.0
2010-07-01 13:00:00,62.25,62.25,62.07,62.1,37900.0,40.1706,40.1706,40.0544,40.0738,37900.0
2010-07-01 13:30:00,62.09,62.24,62.08,62.21,69400.0,40.0673,40.1641,40.0609,40.1448,69400.0
2010-07-01 14:00:00,62.2,62.27,62.08,62.12,74300.0,40.1383,40.1835,40.0609,40.0867,74300.0
2010-07-01 14:30:00,62.14,62.17,62.0,62.05,113600.0,40.0996,40.119,40.0093,40.0415,113600.0
2010-07-01 15:00:00,62.06,62.13,61.95,62.13,176500.0,40.048,40.0932,39.977,40.0932,176500.0
2010-07-01 15:30:00,62.13,62.32,62.07,62.27,333700.0,40.0932,40.2158,40.0544,40.1835,333700.0
2010-07-02 09:30:00,62.12,62.44,62.05,62.34,140300.0,40.0867,40.2932,40.0415,40.2287,140300.0
2010-07-02 10:00:00,62.33,62.37,62.22,62.31,96400.0,40.2222,40.248,40.1512,40.2093,96400.0
2010-07-02 10:30:00,62.31,62.33,62.15,62.15,77100.0,40.2093,40.2222,40.1061,40.1061,77100.0
2010-07-02 11:00:00,62.15,62.22,62.06,62.09,103700.0,40.1061,40.1512,40.048,40.0673,103700.0
2010-07-02 11:30:00,62.09,62.13,62.0,62.04,86200.0,40.0673,40.0932,40.0093,40.0351,86200.0
2010-07-02 12:00:00,62.03,62.06,61.92,61.99,74700.0,40.0286,40.048,39.9576,40.0028,74700.0
2010-07-02 12:30:00,61.99,62.05,61.87,61.89,74600.0,40.0028,40.0415,39.9254,39.9383,74600.0
2010-07-02 13:00:00,61.88,61.92,61.73,61.75,66000.0,39.9318,39.9576,39.835,39.8479,66000.0
2010-07-02 13:30:00,61.74,61.87,61.72,61.84,68700.0,39.8415,39.9254,39.8286,39.906,68700.0
2010-07-02 14:00:00,61.83,61.88,61.76,61.85,75400.0,39.8996,39.9318,39.8544,39.9125,75400.0
2010-07-02 14:30:00,61.85,61.85,61.6,61.71,111600.0,39.9125,39.9125,39.7511,39.8221,111600.0
2010-07-02 15:00:00,61.71,61.96,61.7,61.93,140000.0,39.8221,39.9835,39.8157,39.9641,140000.0
2010-07-02 15:30:00,61.91,62.07,61.69,61.73,232800.0,39.9512,40.0544,39.8092,39.835,232800.0
2010-07-06 09:30:00,62.43,62.63,61.74,61.76,166900.0,40.2867,40.4158,39.8415,39.8544,166900.0
2010-07-06 10:00:00,61.75,62.06,61.64,62.06,199500.0,39.8479,40.048,39.777,40.048,199500.0
2010-07-06 10:30:00,62.04,62.23,62.03,62.16,70200.0,40.0351,40.1577,40.0286,40.1125,70200.0
2010-07-06 11:00:00,62.16,62.23,62.12,62.19,39000.0,40.1125,40.1577,40.0867,40.1319,39000.0
2010-07-06 11:30:00,62.18,62.23,62.12,62.18,34300.0,40.1254,40.1577,40.0867,40.1254,34300.0
2010-07-06 12:00:00,62.19,62.28,62.11,62.16,49400.0,40.1319,40.19,40.0802,40.1125,49400.0
2010-07-06 12:30:00,62.15,62.17,61.95,61.95,52300.0,40.1061,40.119,39.977,39.977,52300.0
2010-07-06 13:00:00,61.95,62.1,61.87,62.0,38100.0,39.977,40.0738,39.9254,40.0093,38100.0
2010-07-06 13:30:00,62.0,62.01,61.78,61.82,41700.0,40.0093,40.0157,39.8673,39.8931,41700.0
2010-07-06 14:00:00,61.82,61.91,61.76,61.8,55900.0,39.8931,39.9512,39.8544,39.8802,55900.0
2010-07-06 14:30:00,61.82,61.91,61.71,61.71,64400.0,39.8931,39.9512,39.8221,39.8221,64400.0
2010-07-06 15:00:00,61.7,61.78,61.52,61.63,98000.0,39.8157,39.8673,39.6995,39.7705,98000.0
2010-07-06 15:30:00,61.65,61.98,61.63,61.96,307400.0,39.7834,39.9964,39.7705,39.9835,307400.0
2010-07-07 09:30:00,61.89,62.29,61.89,62.1,115800.0,39.9383,40.1964,39.9383,40.0738,115800.0
2010-07-07 10:00:00,62.1,62.29,62.06,62.2,101100.0,40.0738,40.1964,40.048,40.1383,101100.0
2010-07-07 10:30:00,62.2,62.62,62.19,62.62,62400.0,40.1383,40.4094,40.1319,40.4094,62400.0
2010-07-07 11:00:00,62.62,62.62,62.36,62.5,61200.0,40.4094,40.4094,40.2416,40.3319,61200.0
2010-07-07 11:30:00,62.48,62.54,62.36,62.48,77700.0,40.319,40.3577,40.2416,40.319,77700.0
2010-07-07 12:00:00,62.48,62.59,62.43,62.57,46100.0,40.319,40.39,40.2867,40.3771,46100.0
2010-07-07 12:30:00,62.56,62.61,62.52,62.55,52100.0,40.3706,40.4029,40.3448,40.3642,52100.0
2010-07-07 13:00:00,62.55,62.82,62.52,62.82,65200.0,40.3642,40.5384,40.3448,40.5384,65200.0
2010-07-07 13:30:00,62.81,62.86,62.75,62.83,52500.0,40.532,40.5642,40.4932,40.5449,52500.0
2010-07-07 14:00:00,62.83,63.08,62.83,62.93,128900.0,40.5449,40.7062,40.5449,40.6094,128900.0
2010-07-07 14:30:00,62.93,63.02,62.88,63.02,56900.0,40.6094,40.6675,40.5771,40.6675,56900.0
2010-07-07 15:00:00,63.01,63.12,62.93,63.05,86900.0,40.661,40.732,40.6094,40.6868,86900.0
2010-07-07 15:30:00,63.07,63.25,63.07,63.17,230000.0,40.6997,40.8159,40.6997,40.7643,230000.0
2010-07-08 09:30:00,63.44,63.63,63.31,63.63,82800.0,40.9385,41.0611,40.8546,41.0611,82800.0
2010-07-08 10:00:00,63.63,63.69,63.51,63.59,58900.0,41.0611,41.0998,40.9837,41.0353,58900.0
2010-07-08 10:30:00,63.59,63.72,63.54,63.69,71000.0,41.0353,41.1192,41.003,41.0998,71000.0
2010-07-08 11:00:00,63.69,63.88,63.65,63.77,68300.0,41.0998,41.2224,41.074,41.1515,68300.0
2010-07-08 11:30:00,63.77,63.84,63.74,63.79,41000.0,41.1515,41.1966,41.1321,41.1644,41000.0
2010-07-08 12:00:00,63.79,63.79,63.64,63.67,102300.0,41.1644,41.1644,41.0676,41.0869,102300.0
2010-07-08 12:30:00,63.65,63.73,63.61,63.66,52000.0,41.074,41.1257,41.0482,41.0805,52000.0
2010-07-08 13:00:00,63.64,63.71,63.61,63.7,40800.0,41.0676,41.1127,41.0482,41.1063,40800.0
2010-07-08 13:30:00,63.69,63.7,63.6,63.65,56100.0,41.0998,41.1063,41.0418,41.074,56100.0
2010-07-08 14:00:00,63.65,63.72,63.56,63.66,64700.0,41.074,41.1192,41.0159,41.0805,64700.0
2010-07-08 14:30:00,63.67,63.78,63.64,63.74,42400.0,41.0869,41.1579,41.0676,41.1321,42400.0
2010-07-08 15:00:00,63.73,63.78,63.62,63.78,81100.0,41.1257,41.1579,41.0547,41.1579,81100.0
2010-07-08 15:30:00,63.79,63.98,63.77,63.93,203500.0,41.1644,41.287,41.1515,41.2547,203500.0
2010-07-09 09:30:00,63.91,64.1,63.71,63.86,70700.0,41.2418,41.3644,41.1127,41.2095,70700.0
2010-07-09 10:00:00,63.87,64.01,63.78,63.82,53100.0,41.216,41.3063,41.1579,41.1837,53100.0
2010-07-09 10:30:00,63.83,63.96,63.78,63.83,63300.0,41.1902,41.2741,41.1579,41.1902,63300.0
2010-07-09 11:00:00,63.81,63.81,63.69,63.72,24200.0,41.1773,41.1773,41.0998,41.1192,24200.0
2010-07-09 11:30:00,63.72,63.82,63.68,63.77,17100.0,41.1192,41.1837,41.0934,41.1515,17100.0
2010-07-09 12:00:00,63.77,63.91,63.76,63.9,32700.0,41.1515,41.2418,41.145,41.2354,32700.0
2010-07-09 12:30:00,63.89,63.95,63.8,63.92,29600.0,41.2289,41.2676,41.1708,41.2483,29600.0
2010-07-09 13:00:00,63.93,63.93,63.83,63.89,40600.0,41.2547,41.2547,41.1902,41.2289,40600.0
2010-07-09 13:30:00,63.89,63.92,63.83,63.85,25200.0,41.2289,41.2483,41.1902,41.2031,25200.0
2010-07-09 14:00:00,63.85,63.9,63.82,63.86,45200.0,41.2031,41.2354,41.1837,41.2095,45200.0
2010-07-09 14:30:00,63.87,63.99,63.82,63.99,36900.0,41.216,41.2934,41.1837,41.2934,36900.0
2010-07-09 15:00:00,63.97,64.05,63.96,64.0,61400.0,41.2805,41.3322,41.2741,41.2999,61400.0
2010-07-09 15:30:00,64.0,64.2,63.99,64.14,192500.0,41.2999,41.4289,41.2934,41.3902,192500.0
2010-07-12 09:30:00,64.11,64.16,63.91,64.11,87100.0,41.3709,41.4031,41.2418,41.3709,87100.0
2010-07-12 10:00:00,64.1,64.33,64.02,64.3,67600.0,41.3644,41.5128,41.3128,41.4935,67600.0
2010-07-12 10:30:00,64.31,64.32,64.07,64.15,78300.0,41.4999,41.5064,41.3451,41.3967,78300.0
2010-07-12 11:00:00,64.14,64.14,63.96,64.07,55700.0,41.3902,41.3902,41.2741,41.3451,55700.0
2010-07-12 11:30:00,64.07,64.12,63.98,64.12,33300.0,41.3451,41.3773,41.287,41.3773,33300.0
2010-07-12 12:00:00,64.13,64.27,64.12,64.24,30000.0,41.3838,41.4741,41.3773,41.4548,30000.0
2010-07-12 12:30:00,64.24,64.26,64.16,64.16,35800.0,41.4548,41.4677,41.4031,41.4031,35800.0
2010-07-12 13:00:00,64.15,64.21,64.1,64.21,25600.0,41.3967,41.4354,41.3644,41.4354,25600.0
2010-07-12 13:30:00,64.22,64.35,64.14,64.34,37800.0,41.4419,41.5257,41.3902,41.5193,37800.0
2010-07-12 14:00:00,64.34,64.36,64.23,64.31,32500.0,41.5193,41.5322,41.4483,41.4999,32500.0
2010-07-12 14:30:00,64.31,64.47,64.26,64.42,41800.0,41.4999,41.6032,41.4677,41.5709,41800.0
2010-07-12 15:00:00,64.44,64.45,64.34,64.4,49300.0,41.5838,41.5903,41.5193,41.558,49300.0
2010-07-12 15:30:00,64.4,64.44,64.31,64.39,121800.0,41.558,41.5838,41.4999,41.5516,121800.0
2010-07-13 09:30:00,64.87,64.89,64.57,64.75,75100.0,41.8613,41.8742,41.6677,41.7839,75100.0
2010-07-13 10:00:00,64.75,65.0,64.71,64.94,83200.0,41.7839,41.9452,41.7581,41.9065,83200.0
2010-07-13 10:30:00,64.95,64.95,64.81,64.86,39000.0,41.9129,41.9129,41.8226,41.8549,39000.0
2010-07-13 11:00:00,64.86,64.87,64.77,64.81,33400.0,41.8549,41.8613,41.7968,41.8226,33400.0
2010-07-13 11:30:00,64.82,65.0,64.81,64.96,43700.0,41.829,41.9452,41.8226,41.9194,43700.0
2010-07-13 12:00:00,64.97,65.0,64.93,64.99,49900.0,41.9258,41.9452,41.9,41.9387,49900.0
2010-07-13 12:30:00,64.98,65.04,64.97,65.01,59600.0,41.9323,41.971,41.9258,41.9516,59600.0
2010-07-13 13:00:00,65.0,65.1,64.99,65.04,75800.0,41.9452,42.0097,41.9387,41.971,75800.0
2010-07-13 13:30:00,65.04,65.07,64.8,64.86,59600.0,41.971,41.9904,41.8161,41.8549,59600.0
2010-07-13 14:00:00,64.88,65.02,64.87,64.95,32100.0,41.8678,41.9581,41.8613,41.9129,32100.0
2010-07-13 14:30:00,64.96,65.04,64.94,64.99,34600.0,41.9194,41.971,41.9065,41.9387,34600.0
2010-07-13 15:00:00,64.99,65.02,64.95,65.0,50000.0,41.9387,41.9581,41.9129,41.9452,50000.0
2010-07-13 15:30:00,64.99,65.0,64.83,64.83,220600.0,41.9387,41.9452,41.8355,41.8355,220600.0
2010-07-14 09:30:00,64.94,64.94,64.66,64.66,67800.0,41.9065,41.9065,41.7258,41.7258,67800.0
2010-07-14 10:00:00,64.66,64.73,64.62,64.67,49900.0,41.7258,41.771,41.7,41.7322,49900.0
2010-07-14 10:30:00,64.66,64.79,64.63,64.79,32800.0,41.7258,41.8097,41.7064,41.8097,32800.0
2010-07-14 11:00:00,64.79,64.83,64.63,64.71,91100.0,41.8097,41.8355,41.7064,41.7581,91100.0
2010-07-14 11:30:00,64.71,64.83,64.68,64.8,53000.0,41.7581,41.8355,41.7387,41.8161,53000.0
2010-07-14 12:00:00,64.79,64.85,64.77,64.83,29800.0,41.8097,41.8484,41.7968,41.8355,29800.0
2010-07-14 12:30:00,64.83,64.87,64.76,64.83,24500.0,41.8355,41.8613,41.7903,41.8355,24500.0
2010-07-14 13:00:00,64.86,64.86,64.78,64.8,45900.0,41.8549,41.8549,41.8032,41.8161,45900.0
2010-07-14 13:30:00,64.81,64.84,64.78,64.81,28500.0,41.8226,41.8419,41.8032,41.8226,28500.0
2010-07-14 14:00:00,64.83,64.86,64.7,64.73,74200.0,41.8355,41.8549,41.7516,41.771,74200.0
2010-07-14 14:30:00,64.72,64.83,64.7,64.83,55500.0,41.7645,41.8355,41.7516,41.8355,55500.0
2010-07-14 15:00:00,64.83,64.91,64.81,64.9,78700.0,41.8355,41.8871,41.8226,41.8807,78700.0
2010-07-14 15:30:00,64.9,65.05,64.86,65.04,151500.0,41.8807,41.9775,41.8549,41.971,151500.0
2010-07-15 09:30:00,64.92,65.07,64.82,64.89,41200.0,41.8936,41.9904,41.829,41.8742,41200.0
2010-07-15 10:00:00,64.87,64.88,64.63,64.77,67600.0,41.8613,41.8678,41.7064,41.7968,67600.0
2010-07-15 10:30:00,64.78,64.83,64.73,64.8,71800.0,41.8032,41.8355,41.771,41.8161,71800.0
2010-07-15 11:00:00,64.79,64.87,64.77,64.84,41500.0,41.8097,41.8613,41.7968,41.8419,41500.0
2010-07-15 11:30:00,64.85,64.96,64.82,64.9,38500.0,41.8484,41.9194,41.829,41.8807,38500.0
2010-07-15 12:00:00,64.91,65.03,64.84,65.03,52700.0,41.8871,41.9646,41.8419,41.9646,52700.0
2010-07-15 12:30:00,65.01,65.14,64.98,65.01,47000.0,41.9516,42.0355,41.9323,41.9516,47000.0
2010-07-15 13:00:00,65.01,65.25,65.01,65.25,33900.0,41.9516,42.1065,41.9516,42.1065,33900.0
2010-07-15 13:30:00,65.23,65.27,65.15,65.2,20700.0,42.0936,42.1194,42.042,42.0743,20700.0
2010-07-15 14:00:00,65.2,65.22,65.12,65.2,27300.0,42.0743,42.0872,42.0226,42.0743,27300.0
2010-07-15 14:30:00,65.2,65.25,65.12,65.12,43100.0,42.0743,42.1065,42.0226,42.0226,43100.0
2010-07-15 15:00:00,65.12,65.14,64.89,65.0,82200.0,42.0226,42.0355,41.8742,41.9452,82200.0
2010-07-15 15:30:00,65.01,65.28,64.99,65.17,198500.0,41.9516,42.1259,41.9387,42.0549,198500.0
2010-07-16 09:30:00,65.11,65.11,64.53,64.64,148800.0,42.0162,42.0162,41.6419,41.7129,148800.0
2010-07-16 10:00:00,64.64,64.85,64.54,64.82,103100.0,41.7129,41.8484,41.6484,41.829,103100.0
2010-07-16 10:30:00,64.81,64.94,64.71,64.94,45900.0,41.8226,41.9065,41.7581,41.9065,45900.0
2010-07-16 11:00:00,64.93,64.96,64.58,64.7,61400.0,41.9,41.9194,41.6742,41.7516,61400.0
2010-07-16 11:30:00,64.68,64.75,64.61,64.65,82700.0,41.7387,41.7839,41.6935,41.7193,82700.0
2010-07-16 12:00:00,64.64,64.65,64.45,64.47,65100.0,41.7129,41.7193,41.5903,41.6032,65100.0
2010-07-16 12:30:00,64.47,64.47,64.38,64.47,38200.0,41.6032,41.6032,41.5451,41.6032,38200.0
2010-07-16 13:00:00,64.47,64.62,64.44,64.54,46900.0,41.6032,41.7,41.5838,41.6484,46900.0
2010-07-16 13:30:00,64.54,64.64,64.5,64.59,51400.0,41.6484,41.7129,41.6225,41.6806,51400.0
2010-07-16 14:00:00,64.57,64.67,64.5,64.58,43600.0,41.6677,41.7322,41.6225,41.6742,43600.0
2010-07-16 14:30:00,64.58,64.6,64.4,64.49,88800.0,41.6742,41.6871,41.558,41.6161,88800.0
2010-07-16 15:00:00,64.49,64.51,64.31,64.35,105600.0,41.6161,41.629,41.4999,41.5257,105600.0
2010-07-16 15:30:00,64.35,64.54,64.34,64.42,233000.0,41.5257,41.6484,41.5193,41.5709,233000.0
2010-07-19 09:30:00,64.76,64.8,64.59,64.68,62200.0,41.7903,41.8161,41.6806,41.7387,62200.0
2010-07-19 10:00:00,64.68,64.68,64.55,64.56,63800.0,41.7387,41.7387,41.6548,41.6613,63800.0
2010-07-19 10:30:00,64.56,64.73,64.55,64.69,57600.0,41.6613,41.771,41.6548,41.7451,57600.0
2010-07-19 11:00:00,64.7,64.8,64.68,64.7,27900.0,41.7516,41.8161,41.7387,41.7516,27900.0
2010-07-19 11:30:00,64.7,64.7,64.57,64.65,37200.0,41.7516,41.7516,41.6677,41.7193,37200.0
2010-07-19 12:00:00,64.66,64.69,64.6,64.68,31600.0,41.7258,41.7451,41.6871,41.7387,31600.0
2010-07-19 12:30:00,64.68,64.79,64.66,64.75,22500.0,41.7387,41.8097,41.7258,41.7839,22500.0
2010-07-19 13:00:00,64.76,64.83,64.62,64.63,53600.0,41.7903,41.8355,41.7,41.7064,53600.0
2010-07-19 13:30:00,64.63,64.71,64.62,64.64,35100.0,41.7064,41.7581,41.7,41.7129,35100.0
2010-07-19 14:00:00,64.65,64.77,64.65,64.72,21000.0,41.7193,41.7968,41.7193,41.7645,21000.0
2010-07-19 14:30:00,64.71,64.87,64.68,64.81,36100.0,41.7581,41.8613,41.7387,41.8226,36100.0
2010-07-19 15:00:00,64.83,65.0,64.8,64.81,75600.0,41.8355,41.9452,41.8161,41.8226,75600.0
2010-07-19 15:30:00,64.81,64.91,64.76,64.89,135000.0,41.8226,41.8871,41.7903,41.8742,135000.0
2010-07-20 09:30:00,64.41,64.7,64.4,64.5,72900.0,41.5645,41.7516,41.558,41.6225,72900.0
2010-07-20 10:00:00,64.5,64.54,64.39,64.5,36800.0,41.6225,41.6484,41.5516,41.6225,36800.0
2010-07-20 10:30:00,64.5,64.53,64.34,64.41,59700.0,41.6225,41.6419,41.5193,41.5645,59700.0
2010-07-20 11:00:00,64.41,64.5,64.39,64.44,60300.0,41.5645,41.6225,41.5516,41.5838,60300.0
2010-07-20 11:30:00,64.44,64.46,64.36,64.44,51800.0,41.5838,41.5967,41.5322,41.5838,51800.0
2010-07-20 12:00:00,64.45,64.48,64.38,64.45,32600.0,41.5903,41.6096,41.5451,41.5903,32600.0
2010-07-20 12:30:00,64.44,64.51,64.44,64.5,34400.0,41.5838,41.629,41.5838,41.6225,34400.0
2010-07-20 13:00:00,64.49,64.6,64.49,64.56,46000.0,41.6161,41.6871,41.6161,41.6613,46000.0
2010-07-20 13:30:00,64.55,64.9,64.54,64.88,76200.0,41.6548,41.8807,41.6484,41.8678,76200.0
2010-07-20 14:00:00,64.9,64.9,64.77,64.82,47000.0,41.8807,41.8807,41.7968,41.829,47000.0
2010-07-20 14:30:00,64.82,64.87,64.73,64.8,51400.0,41.829,41.8613,41.771,41.8161,51400.0
2010-07-20 15:00:00,64.8,64.97,64.78,64.96,74000.0,41.8161,41.9258,41.8032,41.9194,74000.0
2010-07-20 15:30:00,64.96,65.2,64.96,65.19,197600.0,41.9194,42.0743,41.9194,42.0678,197600.0
2010-07-21 09:30:00,65.38,65.4,64.93,65.03,80100.0,42.1904,42.2033,41.9,41.9646,80100.0
2010-07-21 10:00:00,65.02,65.05,64.86,64.87,50000.0,41.9581,41.9775,41.8549,41.8613,50000.0
2010-07-21 10:30:00,64.86,64.92,64.75,64.82,46100.0,41.8549,41.8936,41.7839,41.829,46100.0
2010-07-21 11:00:00,64.83,64.93,64.76,64.82,66800.0,41.8355,41.9,41.7903,41.829,66800.0
2010-07-21 11:30:00,64.83,64.87,64.71,64.74,39100.0,41.8355,41.8613,41.7581,41.7774,39100.0
2010-07-21 12:00:00,64.75,64.8,64.72,64.77,31100.0,41.7839,41.8161,41.7645,41.7968,31100.0
2010-07-21 12:30:00,64.78,64.83,64.71,64.72,35900.0,41.8032,41.8355,41.7581,41.7645,35900.0
2010-07-21 13:00:00,64.72,64.74,64.63,64.66,91600.0,41.7645,41.7774,41.7064,41.7258,91600.0
2010-07-21 13:30:00,64.66,64.77,64.62,64.74,26600.0,41.7258,41.7968,41.7,41.7774,26600.0
2010-07-21 14:00:00,64.75,64.77,64.25,64.36,93600.0,41.7839,41.7968,41.4612,41.5322,93600.0
2010-07-21 14:30:00,64.34,64.37,64.15,64.17,90800.0,41.5193,41.5387,41.3967,41.4096,90800.0
2010-07-21 15:00:00,64.16,64.36,64.15,64.27,72100.0,41.4031,41.5322,41.3967,41.4741,72100.0
2010-07-21 15:30:00,64.27,64.42,64.23,64.38,247800.0,41.4741,41.5709,41.4483,41.5451,247800.0
2010-07-22 09:30:00,64.94,64.98,64.69,64.95,61600.0,41.9065,41.9323,41.7451,41.9129,61600.0
2010-07-22 10:00:00,64.98,65.29,64.98,65.1,95100.0,41.9323,42.1323,41.9323,42.0097,95100.0
2010-07-22 10:30:00,65.11,65.16,65.01,65.1,54700.0,42.0162,42.0484,41.9516,42.0097,54700.0
2010-07-22 11:00:00,65.08,65.18,64.97,65.16,64400.0,41.9968,42.0614,41.9258,42.0484,64400.0
2010-07-22 11:30:00,65.16,65.2,65.03,65.1,44000.0,42.0484,42.0743,41.9646,42.0097,44000.0
2010-07-22 12:00:00,65.1,65.13,65.01,65.02,37000.0,42.0097,42.0291,41.9516,41.9581,37000.0
2010-07-22 12:30:00,65.02,65.06,64.92,64.93,27200.0,41.9581,41.9839,41.8936,41.9,27200.0
2010-07-22 13:00:00,64.92,64.94,64.86,64.9,22900.0,41.8936,41.9065,41.8549,41.8807,22900.0
2010-07-22 13:30:00,64.9,64.93,64.8,64.81,31300.0,41.8807,41.9,41.8161,41.8226,31300.0
2010-07-22 14:00:00,64.81,65.0,64.81,65.0,33800.0,41.8226,41.9452,41.8226,41.9452,33800.0
2010-07-22 14:30:00,64.99,64.99,64.87,64.92,44800.0,41.9387,41.9387,41.8613,41.8936,44800.0
2010-07-22 15:00:00,64.9,64.94,64.81,64.86,69400.0,41.8807,41.9065,41.8226,41.8549,69400.0
2010-07-22 15:30:00,64.86,64.93,64.65,64.88,234800.0,41.8549,41.9,41.7193,41.8678,234800.0
2010-07-23 09:30:00,64.76,65.09,64.76,65.06,76200.0,41.7903,42.0033,41.7903,41.9839,76200.0
2010-07-23 10:00:00,65.04,65.25,65.04,65.07,76300.0,41.971,42.1065,41.971,41.9904,76300.0
2010-07-23 10:30:00,65.09,65.2,65.0,65.04,36800.0,42.0033,42.0743,41.9452,41.971,36800.0
2010-07-23 11:00:00,65.03,65.28,65.02,65.28,37800.0,41.9646,42.1259,41.9581,42.1259,37800.0
2010-07-23 11:30:00,65.28,65.33,65.16,65.29,31200.0,42.1259,42.1581,42.0484,42.1323,31200.0
2010-07-23 12:00:00,65.31,65.42,65.11,65.15,104900.0,42.1452,42.2162,42.0162,42.042,104900.0
2010-07-23 12:30:00,65.14,65.21,64.99,65.09,51700.0,42.0355,42.0807,41.9387,42.0033,51700.0
2010-07-23 13:00:00,65.08,65.35,65.04,65.28,32400.0,41.9968,42.1711,41.971,42.1259,32400.0
2010-07-23 13:30:00,65.29,65.38,65.24,65.38,32000.0,42.1323,42.1904,42.1001,42.1904,32000.0
2010-07-23 14:00:00,65.38,65.42,65.19,65.31,76300.0,42.1904,42.2162,42.0678,42.1452,76300.0
2010-07-23 14:30:00,65.28,65.45,65.26,65.38,37600.0,42.1259,42.2356,42.113,42.1904,37600.0
2010-07-23 15:00:00,65.39,65.41,65.21,65.29,58500.0,42.1969,42.2098,42.0807,42.1323,58500.0
2010-07-23 15:30:00,65.29,65.41,65.09,65.39,179100.0,42.1323,42.2098,42.0033,42.1969,179100.0
2010-07-26 09:30:00,65.09,65.29,64.83,65.05,106200.0,42.3546,42.4848,42.1854,42.3286,106200.0
2010-07-26 10:00:00,65.05,65.27,65.04,65.25,99300.0,42.3286,42.4718,42.3221,42.4587,99300.0
2010-07-26 10:30:00,65.24,65.31,65.17,65.31,45200.0,42.4522,42.4978,42.4067,42.4978,45200.0
2010-07-26 11:00:00,65.31,65.31,65.17,65.18,46000.0,42.4978,42.4978,42.4067,42.4132,46000.0
2010-07-26 11:30:00,65.18,65.2,65.06,65.13,55600.0,42.4132,42.4262,42.3351,42.3807,55600.0
2010-07-26 12:00:00,65.14,65.15,64.98,65.08,67900.0,42.3872,42.3937,42.2831,42.3481,67900.0
2010-07-26 12:30:00,65.07,65.25,65.07,65.25,35900.0,42.3416,42.4587,42.3416,42.4587,35900.0
2010-07-26 13:00:00,65.24,65.28,65.2,65.28,28000.0,42.4522,42.4783,42.4262,42.4783,28000.0
2010-07-26 13:30:00,65.29,65.36,65.23,65.35,38700.0,42.4848,42.5303,42.4457,42.5238,38700.0
2010-07-26 14:00:00,65.34,65.44,65.34,65.39,67400.0,42.5173,42.5824,42.5173,42.5498,67400.0
2010-07-26 14:30:00,65.39,65.5,65.39,65.49,74700.0,42.5498,42.6214,42.5498,42.6149,74700.0
2010-07-26 15:00:00,65.48,65.63,65.45,65.62,70600.0,42.6084,42.706,42.5889,42.6995,70600.0
2010-07-26 15:30:00,65.61,65.75,65.56,65.73,177800.0,42.693,42.7841,42.6605,42.7711,177800.0
2010-07-27 09:30:00,65.98,66.1,65.53,66.02,132800.0,42.9338,43.0118,42.6409,42.9598,132800.0
2010-07-27 10:00:00,66.01,66.31,65.97,66.17,117500.0,42.9533,43.1485,42.9273,43.0574,117500.0
2010-07-27 10:30:00,66.17,66.33,66.11,66.32,49800.0,43.0574,43.1615,43.0184,43.155,49800.0
2010-07-27 11:00:00,66.3,66.44,66.25,66.32,104200.0,43.142,43.2331,43.1095,43.155,104200.0
2010-07-27 11:30:00,66.31,66.32,66.2,66.23,63600.0,43.1485,43.155,43.0769,43.0964,63600.0
2010-07-27 12:00:00,66.23,66.3,66.2,66.22,62300.0,43.0964,43.142,43.0769,43.0899,62300.0
2010-07-27 12:30:00,66.22,66.23,66.08,66.09,124800.0,43.0899,43.0964,42.9988,43.0053,124800.0
2010-07-27 13:00:00,66.09,66.17,66.09,66.12,69200.0,43.0053,43.0574,43.0053,43.0249,69200.0
2010-07-27 13:30:00,66.12,66.18,66.06,66.11,143900.0,43.0249,43.0639,42.9858,43.0184,143900.0
2010-07-27 14:00:00,66.12,66.16,66.1,66.15,85600.0,43.0249,43.0509,43.0118,43.0444,85600.0
2010-07-27 14:30:00,66.14,66.15,66.08,66.13,94100.0,43.0379,43.0444,42.9988,43.0314,94100.0
2010-07-27 15:00:00,66.13,66.19,66.09,66.18,400700.0,43.0314,43.0704,43.0053,43.0639,400700.0
2010-07-27 15:30:00,66.17,66.27,66.13,66.23,393100.0,43.0574,43.1225,43.0314,43.0964,393100.0
2010-07-28 09:30:00,66.23,66.23,65.53,65.69,114200.0,43.0964,43.0964,42.6409,42.7451,114200.0
2010-07-28 10:00:00,65.69,65.74,65.56,65.61,66600.0,42.7451,42.7776,42.6605,42.693,66600.0
2010-07-28 10:30:00,65.6,65.96,65.59,65.92,36400.0,42.6865,42.9207,42.68,42.8947,36400.0
2010-07-28 11:00:00,65.93,65.99,65.74,65.97,34300.0,42.9012,42.9403,42.7776,42.9273,34300.0
2010-07-28 11:30:00,65.97,65.97,65.81,65.84,23500.0,42.9273,42.9273,42.8231,42.8427,23500.0
2010-07-28 12:00:00,65.84,66.03,65.82,66.02,36800.0,42.8427,42.9663,42.8296,42.9598,36800.0
2010-07-28 12:30:00,66.01,66.04,65.97,66.01,29400.0,42.9533,42.9728,42.9273,42.9533,29400.0
2010-07-28 13:00:00,66.02,66.17,66.02,66.04,49200.0,42.9598,43.0574,42.9598,42.9728,49200.0
2010-07-28 13:30:00,66.03,66.07,65.97,66.03,29000.0,42.9663,42.9923,42.9273,42.9663,29000.0
2010-07-28 14:00:00,66.01,66.07,65.71,65.75,58900.0,42.9533,42.9923,42.7581,42.7841,58900.0
2010-07-28 14:30:00,65.76,65.84,65.64,65.73,71500.0,42.7906,42.8427,42.7125,42.7711,71500.0
2010-07-28 15:00:00,65.73,65.74,65.56,65.63,61400.0,42.7711,42.7776,42.6605,42.706,61400.0
2010-07-28 15:30:00,65.64,65.77,65.63,65.73,141600.0,42.7125,42.7971,42.706,42.7711,141600.0
2010-07-29 09:30:00,65.32,65.82,64.63,65.31,202000.0,42.5043,42.8296,42.0553,42.4978,202000.0
2010-07-29 10:00:00,65.31,65.39,64.91,64.99,141000.0,42.4978,42.5498,42.2375,42.2896,141000.0
2010-07-29 10:30:00,64.99,65.1,64.76,64.8,97300.0,42.2896,42.3611,42.1399,42.1659,97300.0
2010-07-29 11:00:00,64.81,64.85,64.5,64.59,130000.0,42.1724,42.1985,41.9707,42.0293,130000.0
2010-07-29 11:30:00,64.59,64.59,64.27,64.37,76000.0,42.0293,42.0293,41.8211,41.8861,76000.0
2010-07-29 12:00:00,64.39,64.59,64.28,64.59,78700.0,41.8991,42.0293,41.8276,42.0293,78700.0
2010-07-29 12:30:00,64.58,64.65,64.42,64.47,66000.0,42.0228,42.0683,41.9187,41.9512,66000.0
2010-07-29 13:00:00,64.47,64.62,64.46,64.53,81900.0,41.9512,42.0488,41.9447,41.9902,81900.0
2010-07-29 13:30:00,64.52,64.76,64.49,64.65,51500.0,41.9837,42.1399,41.9642,42.0683,51500.0
2010-07-29 14:00:00,64.66,64.73,64.61,64.68,58500.0,42.0748,42.1204,42.0423,42.0878,58500.0
2010-07-29 14:30:00,64.67,64.96,64.67,64.96,80400.0,42.0813,42.27,42.0813,42.27,80400.0
2010-07-29 15:00:00,64.95,65.13,64.9,65.03,127100.0,42.2635,42.3807,42.231,42.3156,127100.0
2010-07-29 15:30:00,65.02,65.08,64.85,64.91,366200.0,42.3091,42.3481,42.1985,42.2375,366200.0
2010-07-30 09:30:00,64.55,64.87,64.29,64.79,78700.0,42.0032,42.2115,41.8341,42.1594,78700.0
2010-07-30 10:00:00,64.78,64.87,64.64,64.73,90000.0,42.1529,42.2115,42.0618,42.1204,90000.0
2010-07-30 10:30:00,64.73,64.93,64.68,64.91,74800.0,42.1204,42.2505,42.0878,42.2375,74800.0
2010-07-30 11:00:00,64.9,65.11,64.9,64.95,29100.0,42.231,42.3676,42.231,42.2635,29100.0
2010-07-30 11:30:00,64.96,65.09,64.95,65.07,46600.0,42.27,42.3546,42.2635,42.3416,46600.0
2010-07-30 12:00:00,65.05,65.09,64.86,64.98,49600.0,42.3286,42.3546,42.205,42.2831,49600.0
2010-07-30 12:30:00,64.97,65.05,64.93,65.04,16100.0,42.2765,42.3286,42.2505,42.3221,16100.0
2010-07-30 13:00:00,65.02,65.07,64.82,64.87,28700.0,42.3091,42.3416,42.1789,42.2115,28700.0
2010-07-30 13:30:00,64.85,64.99,64.82,64.86,32100.0,42.1985,42.2896,42.1789,42.205,32100.0
2010-07-30 14:00:00,64.84,64.96,64.75,64.93,50100.0,42.192,42.27,42.1334,42.2505,50100.0
2010-07-30 14:30:00,64.92,64.93,64.79,64.83,47100.0,42.244,42.2505,42.1594,42.1854,47100.0
2010-07-30 15:00:00,64.83,65.12,64.75,65.08,94100.0,42.1854,42.3742,42.1334,42.3481,94100.0
2010-07-30 15:30:00,65.09,65.17,64.85,64.89,189300.0,42.3546,42.4067,42.1985,42.2245,189300.0
2010-08-02 09:30:00,65.38,65.59,64.44,64.48,164000.0,42.5433,42.68,41.9317,41.9577,164000.0
2010-08-02 10:00:00,64.48,64.78,64.47,64.63,197400.0,41.9577,42.1529,41.9512,42.0553,197400.0
2010-08-02 10:30:00,64.63,64.73,64.52,64.63,155100.0,42.0553,42.1204,41.9837,42.0553,155100.0
2010-08-02 11:00:00,64.63,64.75,64.62,64.72,75800.0,42.0553,42.1334,42.0488,42.1139,75800.0
2010-08-02 11:30:00,64.72,64.79,64.51,64.6,101800.0,42.1139,42.1594,41.9772,42.0358,101800.0
2010-08-02 12:00:00,64.59,64.68,64.55,64.59,71300.0,42.0293,42.0878,42.0032,42.0293,71300.0
2010-08-02 12:30:00,64.6,64.68,64.53,64.63,51300.0,42.0358,42.0878,41.9902,42.0553,51300.0
2010-08-02 13:00:00,64.63,64.69,64.55,64.6,139000.0,42.0553,42.0943,42.0032,42.0358,139000.0
2010-08-02 13:30:00,64.61,64.8,64.61,64.79,72700.0,42.0423,42.1659,42.0423,42.1594,72700.0
2010-08-02 14:00:00,64.79,64.88,64.7,64.83,54500.0,42.1594,42.218,42.1009,42.1854,54500.0
2010-08-02 14:30:00,64.82,64.91,64.79,64.86,87200.0,42.1789,42.2375,42.1594,42.205,87200.0
2010-08-02 15:00:00,64.86,64.87,64.71,64.73,93400.0,42.205,42.2115,42.1074,42.1204,93400.0
2010-08-02 15:30:00,64.72,64.87,64.52,64.67,382100.0,42.1139,42.2115,41.9837,42.0813,382100.0
2010-08-03 09:30:00,64.42,64.89,64.01,64.45,232900.0,41.9187,42.2245,41.6519,41.9382,232900.0
2010-08-03 10:00:00,64.41,65.25,64.4,65.14,249800.0,41.9122,42.4587,41.9056,42.3872,249800.0
2010-08-03 10:30:00,65.13,65.14,64.78,64.88,84400.0,42.3807,42.3872,42.1529,42.218,84400.0
2010-08-03 11:00:00,64.89,64.94,64.78,64.91,71000.0,42.2245,42.257,42.1529,42.2375,71000.0
2010-08-03 11:30:00,64.92,64.94,64.74,64.81,78900.0,42.244,42.257,42.1269,42.1724,78900.0
2010-08-03 12:00:00,64.82,64.84,64.75,64.77,38800.0,42.1789,42.192,42.1334,42.1464,38800.0
2010-08-03 12:30:00,64.78,65.05,64.73,65.04,39400.0,42.1529,42.3286,42.1204,42.3221,39400.0
2010-08-03 13:00:00,65.02,65.05,64.92,64.99,65300.0,42.3091,42.3286,42.244,42.2896,65300.0
2010-08-03 13:30:00,64.99,65.12,64.92,65.0,213000.0,42.2896,42.3742,42.244,42.2961,213000.0
2010-08-03 14:00:00,65.0,65.05,64.91,65.04,88600.0,42.2961,42.3286,42.2375,42.3221,88600.0
2010-08-03 14:30:00,65.04,65.05,64.88,64.93,102600.0,42.3221,42.3286,42.218,42.2505,102600.0
2010-08-03 15:00:00,64.92,64.93,64.65,64.68,166100.0,42.244,42.2505,42.0683,42.0878,166100.0
2010-08-03 15:30:00,64.69,64.7,64.37,64.43,355500.0,42.0943,42.1009,41.8861,41.9252,355500.0
2010-08-04 09:30:00,64.68,65.14,64.68,65.06,140000.0,42.0878,42.3872,42.0878,42.3351,140000.0
2010-08-04 10:00:00,65.06,65.3,64.94,64.97,96200.0,42.3351,42.4913,42.257,42.2765,96200.0
2010-08-04 10:30:00,64.98,65.06,64.94,64.98,99600.0,42.2831,42.3351,42.257,42.2831,99600.0
2010-08-04 11:00:00,64.99,65.04,64.87,65.03,93700.0,42.2896,42.3221,42.2115,42.3156,93700.0
2010-08-04 11:30:00,65.02,65.11,64.98,65.1,177000.0,42.3091,42.3676,42.2831,42.3611,177000.0
2010-08-04 12:00:00,65.1,65.17,65.06,65.1,222800.0,42.3611,42.4067,42.3351,42.3611,222800.0
2010-08-04 12:30:00,65.1,65.15,64.95,65.05,158700.0,42.3611,42.3937,42.2635,42.3286,158700.0
2010-08-04 13:00:00,65.04,65.08,64.89,64.95,44000.0,42.3221,42.3481,42.2245,42.2635,44000.0
2010-08-04 13:30:00,64.95,65.1,64.95,64.98,104100.0,42.2635,42.3611,42.2635,42.2831,104100.0
2010-08-04 14:00:00,64.99,65.05,64.96,65.03,64800.0,42.2896,42.3286,42.27,42.3156,64800.0
2010-08-04 14:30:00,65.03,65.06,64.94,64.98,74700.0,42.3156,42.3351,42.257,42.2831,74700.0
2010-08-04 15:00:00,64.98,65.05,64.96,65.03,132100.0,42.2831,42.3286,42.27,42.3156,132100.0
2010-08-04 15:30:00,65.03,65.05,64.84,64.89,295800.0,42.3156,42.3286,42.192,42.2245,295800.0
2010-08-05 09:30:00,64.76,65.11,64.33,65.1,101700.0,42.1399,42.3676,41.8601,42.3611,101700.0
2010-08-05 10:00:00,65.1,65.11,64.81,64.9,84600.0,42.3611,42.3676,42.1724,42.231,84600.0
2010-08-05 10:30:00,64.89,65.0,64.83,65.0,42100.0,42.2245,42.2961,42.1854,42.2961,42100.0
2010-08-05 11:00:00,64.99,65.04,64.95,65.04,52000.0,42.2896,42.3221,42.2635,42.3221,52000.0
2010-08-05 11:30:00,65.04,65.06,64.99,64.99,55600.0,42.3221,42.3351,42.2896,42.2896,55600.0
2010-08-05 12:00:00,64.99,65.1,64.96,65.06,18400.0,42.2896,42.3611,42.27,42.3351,18400.0
2010-08-05 12:30:00,65.06,65.13,65.02,65.13,32100.0,42.3351,42.3807,42.3091,42.3807,32100.0
2010-08-05 13:00:00,65.12,65.23,65.04,65.2,109400.0,42.3742,42.4457,42.3221,42.4262,109400.0
2010-08-05 13:30:00,65.2,65.22,65.11,65.13,27600.0,42.4262,42.4392,42.3676,42.3807,27600.0
2010-08-05 14:00:00,65.12,65.15,64.99,65.13,65300.0,42.3742,42.3937,42.2896,42.3807,65300.0
2010-08-05 14:30:00,65.13,65.13,65.0,65.05,37000.0,42.3807,42.3807,42.2961,42.3286,37000.0
2010-08-05 15:00:00,65.03,65.09,64.89,64.92,80500.0,42.3156,42.3546,42.2245,42.244,80500.0
2010-08-05 15:30:00,64.92,64.95,64.86,64.93,144200.0,42.244,42.2635,42.205,42.2505,144200.0
2010-08-06 09:30:00,64.51,65.0,64.51,65.0,64000.0,41.9772,42.2961,41.9772,42.2961,64000.0
2010-08-06 10:00:00,64.97,64.97,64.65,64.9,48800.0,42.2765,42.2765,42.0683,42.231,48800.0
2010-08-06 10:30:00,64.91,64.94,64.46,64.62,214800.0,42.2375,42.257,41.9447,42.0488,214800.0
2010-08-06 11:00:00,64.6,64.63,64.48,64.48,61600.0,42.0358,42.0553,41.9577,41.9577,61600.0
2010-08-06 11:30:00,64.5,64.54,64.42,64.53,42800.0,41.9707,41.9967,41.9187,41.9902,42800.0
2010-08-06 12:00:00,64.53,64.64,64.44,64.5,35400.0,41.9902,42.0618,41.9317,41.9707,35400.0
2010-08-06 12:30:00,64.48,64.6,64.47,64.49,15700.0,41.9577,42.0358,41.9512,41.9642,15700.0
2010-08-06 13:00:00,64.49,64.61,64.49,64.57,20900.0,41.9642,42.0423,41.9642,42.0163,20900.0
2010-08-06 13:30:00,64.56,64.75,64.52,64.71,30000.0,42.0098,42.1334,41.9837,42.1074,30000.0
2010-08-06 14:00:00,64.72,64.82,64.68,64.8,26100.0,42.1139,42.1789,42.0878,42.1659,26100.0
2010-08-06 14:30:00,64.81,64.93,64.74,64.93,97300.0,42.1724,42.2505,42.1269,42.2505,97300.0
2010-08-06 15:00:00,64.93,65.07,64.87,65.02,54000.0,42.2505,42.3416,42.2115,42.3091,54000.0
2010-08-06 15:30:00,65.01,65.1,64.95,65.09,115500.0,42.3026,42.3611,42.2635,42.3546,115500.0
2010-08-09 09:30:00,65.32,65.48,65.2,65.45,69900.0,42.5043,42.6084,42.4262,42.5889,69900.0
2010-08-09 10:00:00,65.46,65.62,65.43,65.57,65900.0,42.5954,42.6995,42.5759,42.667,65900.0
2010-08-09 10:30:00,65.58,65.64,65.52,65.63,45300.0,42.6735,42.7125,42.6344,42.706,45300.0
2010-08-09 11:00:00,65.61,65.72,65.55,65.71,49000.0,42.693,42.7646,42.654,42.7581,49000.0
2010-08-09 11:30:00,65.71,65.79,65.67,65.73,49200.0,42.7581,42.8101,42.732,42.7711,49200.0
2010-08-09 12:00:00,65.74,65.87,65.7,65.7,98300.0,42.7776,42.8622,42.7516,42.7516,98300.0
2010-08-09 12:30:00,65.68,65.75,65.61,65.7,37500.0,42.7386,42.7841,42.693,42.7516,37500.0
2010-08-09 13:00:00,65.7,65.71,65.63,65.67,19400.0,42.7516,42.7581,42.706,42.732,19400.0
2010-08-09 13:30:00,65.67,65.8,65.64,65.74,62000.0,42.732,42.8166,42.7125,42.7776,62000.0
2010-08-09 14:00:00,65.75,65.8,65.67,65.79,36000.0,42.7841,42.8166,42.732,42.8101,36000.0
2010-08-09 14:30:00,65.79,65.92,65.78,65.9,39600.0,42.8101,42.8947,42.8036,42.8817,39600.0
2010-08-09 15:00:00,65.88,65.89,65.65,65.66,50200.0,42.8687,42.8752,42.719,42.7255,50200.0
2010-08-09 15:30:00,65.66,65.9,65.65,65.86,257100.0,42.7255,42.8817,42.719,42.8557,257100.0
2010-08-10 09:30:00,65.55,65.71,65.45,65.57,60800.0,42.654,42.7581,42.5889,42.667,60800.0
2010-08-10 10:00:00,65.55,65.97,65.55,65.96,63700.0,42.654,42.9273,42.654,42.9207,63700.0
2010-08-10 10:30:00,65.95,66.05,65.83,65.88,104400.0,42.9142,42.9793,42.8362,42.8687,104400.0
2010-08-10 11:00:00,65.87,66.11,65.87,66.0,32500.0,42.8622,43.0184,42.8622,42.9468,32500.0
2010-08-10 11:30:00,66.0,66.07,65.85,65.85,35900.0,42.9468,42.9923,42.8492,42.8492,35900.0
2010-08-10 12:00:00,65.86,66.0,65.8,65.9,53900.0,42.8557,42.9468,42.8166,42.8817,53900.0
2010-08-10 12:30:00,65.9,65.91,65.88,65.91,25300.0,42.8817,42.8882,42.8687,42.8882,25300.0
2010-08-10 13:00:00,65.91,65.97,65.82,65.85,28200.0,42.8882,42.9273,42.8296,42.8492,28200.0
2010-08-10 13:30:00,65.85,65.94,65.81,65.93,57000.0,42.8492,42.9077,42.8231,42.9012,57000.0
2010-08-10 14:00:00,65.93,66.14,65.83,66.07,95900.0,42.9012,43.0379,42.8362,42.9923,95900.0
2010-08-10 14:30:00,66.08,66.27,66.06,66.14,89900.0,42.9988,43.1225,42.9858,43.0379,89900.0
2010-08-10 15:00:00,66.13,66.24,65.86,65.96,90300.0,43.0314,43.1029,42.8557,42.9207,90300.0
2010-08-10 15:30:00,65.97,66.08,65.82,65.87,157000.0,42.9273,42.9988,42.8296,42.8622,157000.0
2010-08-11 09:30:00,65.11,65.34,65.0,65.13,92000.0,42.3676,42.5173,42.2961,42.3807,92000.0
2010-08-11 10:00:00,65.12,65.22,64.91,65.02,84900.0,42.3742,42.4392,42.2375,42.3091,84900.0
2010-08-11 10:30:00,65.02,65.08,64.92,64.95,102700.0,42.3091,42.3481,42.244,42.2635,102700.0
2010-08-11 11:00:00,64.96,65.02,64.95,65.0,79900.0,42.27,42.3091,42.2635,42.2961,79900.0
2010-08-11 11:30:00,64.98,65.02,64.9,64.97,32900.0,42.2831,42.3091,42.231,42.2765,32900.0
2010-08-11 12:00:00,64.97,65.03,64.91,64.91,32500.0,42.2765,42.3156,42.2375,42.2375,32500.0
2010-08-11 12:30:00,64.9,64.91,64.76,64.77,33100.0,42.231,42.2375,42.1399,42.1464,33100.0
2010-08-11 13:00:00,64.77,64.85,64.74,64.84,18700.0,42.1464,42.1985,42.1269,42.192,18700.0
2010-08-11 13:30:00,64.84,64.86,64.74,64.8,44600.0,42.192,42.205,42.1269,42.1659,44600.0
2010-08-11 14:00:00,64.81,64.88,64.78,64.78,28500.0,42.1724,42.218,42.1529,42.1529,28500.0
2010-08-11 14:30:00,64.77,64.81,64.6,64.61,38800.0,42.1464,42.1724,42.0358,42.0423,38800.0
2010-08-11 15:00:00,64.62,64.71,64.6,64.67,74000.0,42.0488,42.1074,42.0358,42.0813,74000.0
2010-08-11 15:30:00,64.67,64.74,64.56,64.64,190800.0,42.0813,42.1269,42.0098,42.0618,190800.0
2010-08-12 09:30:00,63.85,64.29,63.61,64.16,131800.0,41.5478,41.8341,41.3916,41.7495,131800.0
2010-08-12 10:00:00,64.16,64.57,64.0,64.34,129600.0,41.7495,42.0163,41.6454,41.8666,129600.0
2010-08-12 10:30:00,64.35,64.43,64.32,64.42,52400.0,41.8731,41.9252,41.8536,41.9187,52400.0
2010-08-12 11:00:00,64.43,64.55,64.32,64.52,29800.0,41.9252,42.0032,41.8536,41.9837,29800.0
2010-08-12 11:30:00,64.51,64.57,64.39,64.48,56500.0,41.9772,42.0163,41.8991,41.9577,56500.0
2010-08-12 12:00:00,64.46,64.52,64.38,64.5,19600.0,41.9447,41.9837,41.8926,41.9707,19600.0
2010-08-12 12:30:00,64.49,64.59,64.48,64.59,39600.0,41.9642,42.0293,41.9577,42.0293,39600.0
2010-08-12 13:00:00,64.57,64.64,64.44,64.46,36800.0,42.0163,42.0618,41.9317,41.9447,36800.0
2010-08-12 13:30:00,64.46,64.52,64.39,64.46,36200.0,41.9447,41.9837,41.8991,41.9447,36200.0
2010-08-12 14:00:00,64.47,64.53,64.4,64.49,41300.0,41.9512,41.9902,41.9056,41.9642,41300.0
2010-08-12 14:30:00,64.5,64.56,64.33,64.55,66500.0,41.9707,42.0098,41.8601,42.0032,66500.0
2010-08-12 15:00:00,64.55,64.63,64.5,64.58,111200.0,42.0032,42.0553,41.9707,42.0228,111200.0
2010-08-12 15:30:00,64.59,64.68,64.5,64.54,136700.0,42.0293,42.0878,41.9707,41.9967,136700.0
2010-08-13 09:30:00,64.46,64.61,64.3,64.49,81200.0,41.9447,42.0423,41.8406,41.9642,81200.0
2010-08-13 10:00:00,64.47,64.57,64.34,64.44,32400.0,41.9512,42.0163,41.8666,41.9317,32400.0
2010-08-13 10:30:00,64.45,64.46,64.3,64.4,66400.0,41.9382,41.9447,41.8406,41.9056,66400.0
2010-08-13 11:00:00,64.39,64.48,64.38,64.48,38600.0,41.8991,41.9577,41.8926,41.9577,38600.0
2010-08-13 11:30:00,64.48,64.52,64.41,64.49,38400.0,41.9577,41.9837,41.9122,41.9642,38400.0
2010-08-13 12:00:00,64.48,64.53,64.41,64.43,21400.0,41.9577,41.9902,41.9122,41.9252,21400.0
2010-08-13 12:30:00,64.43,64.44,64.4,64.43,33600.0,41.9252,41.9317,41.9056,41.9252,33600.0
2010-08-13 13:00:00,64.42,64.46,64.4,64.42,56700.0,41.9187,41.9447,41.9056,41.9187,56700.0
2010-08-13 13:30:00,64.41,64.52,64.41,64.42,47400.0,41.9122,41.9837,41.9122,41.9187,47400.0
2010-08-13 14:00:00,64.42,64.54,64.4,64.42,42400.0,41.9187,41.9967,41.9056,41.9187,42400.0
2010-08-13 14:30:00,64.41,64.41,64.25,64.3,43500.0,41.9122,41.9122,41.808,41.8406,43500.0
2010-08-13 15:00:00,64.31,64.36,64.28,64.31,45700.0,41.8471,41.8796,41.8276,41.8471,45700.0
2010-08-13 15:30:00,64.3,64.37,64.24,64.3,102700.0,41.8406,41.8861,41.8015,41.8406,102700.0
2010-08-16 09:30:00,64.18,64.2,63.94,63.96,45400.0,41.7625,41.7755,41.6063,41.6193,45400.0
2010-08-16 10:00:00,63.92,64.21,63.87,64.16,45700.0,41.5933,41.782,41.5608,41.7495,45700.0
2010-08-16 10:30:00,64.14,64.23,64.08,64.11,26500.0,41.7365,41.795,41.6974,41.7169,26500.0
2010-08-16 11:00:00,64.12,64.17,64.08,64.08,44800.0,41.7234,41.756,41.6974,41.6974,44800.0
2010-08-16 11:30:00,64.07,64.22,64.05,64.11,30200.0,41.6909,41.7885,41.6779,41.7169,30200.0
2010-08-16 12:00:00,64.12,64.28,64.08,64.28,46900.0,41.7234,41.8276,41.6974,41.8276,46900.0
2010-08-16 12:30:00,64.28,64.3,64.23,64.26,13100.0,41.8276,41.8406,41.795,41.8145,13100.0
2010-08-16 13:00:00,64.25,64.29,64.21,64.24,11000.0,41.808,41.8341,41.782,41.8015,11000.0
2010-08-16 13:30:00,64.22,64.26,64.14,64.16,13400.0,41.7885,41.8145,41.7365,41.7495,13400.0
2010-08-16 14:00:00,64.16,64.32,64.16,64.3,25100.0,41.7495,41.8536,41.7495,41.8406,25100.0
2010-08-16 14:30:00,64.3,64.33,64.11,64.11,36800.0,41.8406,41.8601,41.7169,41.7169,36800.0
2010-08-16 15:00:00,64.12,64.18,64.09,64.15,41900.0,41.7234,41.7625,41.7039,41.743,41900.0
2010-08-16 15:30:00,64.15,64.27,64.11,64.22,97200.0,41.743,41.8211,41.7169,41.7885,97200.0
2010-08-17 09:30:00,64.54,64.8,64.29,64.52,46000.0,41.9967,42.1659,41.8341,41.9837,46000.0
2010-08-17 10:00:00,64.51,64.57,64.36,64.48,64700.0,41.9772,42.0163,41.8796,41.9577,64700.0
2010-08-17 10:30:00,64.48,64.64,64.46,64.61,54100.0,41.9577,42.0618,41.9447,42.0423,54100.0
2010-08-17 11:00:00,64.62,65.16,64.62,65.1,137400.0,42.0488,42.4002,42.0488,42.3611,137400.0
2010-08-17 11:30:00,65.11,65.17,65.02,65.1,68300.0,42.3676,42.4067,42.3091,42.3611,68300.0
2010-08-17 12:00:00,65.1,65.13,64.99,64.99,29300.0,42.3611,42.3807,42.2896,42.2896,29300.0
2010-08-17 12:30:00,64.98,65.05,64.88,64.9,32000.0,42.2831,42.3286,42.218,42.231,32000.0
2010-08-17 13:00:00,64.89,65.0,64.88,64.98,27600.0,42.2245,42.2961,42.218,42.2831,27600.0
2010-08-17 13:30:00,64.99,65.1,64.98,65.1,26800.0,42.2896,42.3611,42.2831,42.3611,26800.0
2010-08-17 14:00:00,65.1,65.11,65.04,65.05,37000.0,42.3611,42.3676,42.3221,42.3286,37000.0
2010-08-17 14:30:00,65.05,65.1,64.99,65.1,31500.0,42.3286,42.3611,42.2896,42.3611,31500.0
2010-08-17 15:00:00,65.08,65.09,64.94,65.03,57900.0,42.3481,42.3546,42.257,42.3156,57900.0
2010-08-17 15:30:00,65.03,65.06,64.82,64.89,135800.0,42.3156,42.3351,42.1789,42.2245,135800.0
2010-08-18 09:30:00,64.9,64.9,64.63,64.82,45400.0,42.231,42.231,42.0553,42.1789,45400.0
2010-08-18 10:00:00,64.81,64.95,64.75,64.75,31200.0,42.1724,42.2635,42.1334,42.1334,31200.0
2010-08-18 10:30:00,64.75,64.95,64.72,64.8,36000.0,42.1334,42.2635,42.1139,42.1659,36000.0
2010-08-18 11:00:00,64.79,64.9,64.73,64.82,40300.0,42.1594,42.231,42.1204,42.1789,40300.0
2010-08-18 11:30:00,64.81,64.92,64.77,64.89,19200.0,42.1724,42.244,42.1464,42.2245,19200.0
2010-08-18 12:00:00,64.89,64.97,64.87,64.97,29500.0,42.2245,42.2765,42.2115,42.2765,29500.0
2010-08-18 12:30:00,64.98,65.13,64.92,65.08,21900.0,42.2831,42.3807,42.244,42.3481,21900.0
2010-08-18 13:00:00,65.08,65.3,65.08,65.3,38200.0,42.3481,42.4913,42.3481,42.4913,38200.0
2010-08-18 13:30:00,65.31,65.33,65.25,65.33,27300.0,42.4978,42.5108,42.4587,42.5108,27300.0
2010-08-18 14:00:00,65.34,65.36,65.28,65.35,36300.0,42.5173,42.5303,42.4783,42.5238,36300.0
2010-08-18 14:30:00,65.35,65.37,65.26,65.33,29900.0,42.5238,42.5368,42.4653,42.5108,29900.0
2010-08-18 15:00:00,65.34,65.36,65.1,65.14,47400.0,42.5173,42.5303,42.3611,42.3872,47400.0
2010-08-18 15:30:00,65.13,65.2,65.1,65.14,151800.0,42.3807,42.4262,42.3611,42.3872,151800.0
2010-08-19 09:30:00,64.94,65.0,64.59,64.71,64000.0,42.257,42.2961,42.0293,42.1074,64000.0
2010-08-19 10:00:00,64.72,64.72,64.32,64.48,69100.0,42.1139,42.1139,41.8536,41.9577,69100.0
2010-08-19 10:30:00,64.48,64.55,64.27,64.42,34100.0,41.9577,42.0032,41.8211,41.9187,34100.0
2010-08-19 11:00:00,64.41,64.48,64.31,64.48,61400.0,41.9122,41.9577,41.8471,41.9577,61400.0
2010-08-19 11:30:00,64.48,64.48,64.24,64.35,43000.0,41.9577,41.9577,41.8015,41.8731,43000.0
2010-08-19 12:00:00,64.35,64.45,64.27,64.33,44400.0,41.8731,41.9382,41.8211,41.8601,44400.0
2010-08-19 12:30:00,64.35,64.42,64.29,64.37,14800.0,41.8731,41.9187,41.8341,41.8861,14800.0
2010-08-19 13:00:00,64.38,64.44,64.32,64.39,23200.0,41.8926,41.9317,41.8536,41.8991,23200.0
2010-08-19 13:30:00,64.39,64.41,64.32,64.33,17600.0,41.8991,41.9122,41.8536,41.8601,17600.0
2010-08-19 14:00:00,64.34,64.37,64.25,64.33,59700.0,41.8666,41.8861,41.808,41.8601,59700.0
2010-08-19 14:30:00,64.33,64.36,64.24,64.3,82200.0,41.8601,41.8796,41.8015,41.8406,82200.0
2010-08-19 15:00:00,64.3,64.53,64.29,64.5,102000.0,41.8406,41.9902,41.8341,41.9707,102000.0
2010-08-19 15:30:00,64.5,64.52,64.35,64.35,152700.0,41.9707,41.9837,41.8731,41.8731,152700.0
2010-08-20 09:30:00,63.98,64.39,63.98,64.08,164000.0,41.6323,41.8991,41.6323,41.6974,164000.0
2010-08-20 10:00:00,64.1,64.24,64.1,64.18,46600.0,41.7104,41.8015,41.7104,41.7625,46600.0
2010-08-20 10:30:00,64.18,64.28,64.17,64.22,38600.0,41.7625,41.8276,41.756,41.7885,38600.0
2010-08-20 11:00:00,64.23,64.44,64.21,64.42,36600.0,41.795,41.9317,41.782,41.9187,36600.0
2010-08-20 11:30:00,64.42,64.54,64.34,64.34,44600.0,41.9187,41.9967,41.8666,41.8666,44600.0
2010-08-20 12:00:00,64.35,64.4,64.27,64.38,43800.0,41.8731,41.9056,41.8211,41.8926,43800.0
2010-08-20 12:30:00,64.38,64.39,64.27,64.32,31300.0,41.8926,41.8991,41.8211,41.8536,31300.0
2010-08-20 13:00:00,64.32,64.37,64.28,64.34,11100.0,41.8536,41.8861,41.8276,41.8666,11100.0
2010-08-20 13:30:00,64.32,64.37,64.26,64.29,25300.0,41.8536,41.8861,41.8145,41.8341,25300.0
2010-08-20 14:00:00,64.29,64.33,64.22,64.29,31400.0,41.8341,41.8601,41.7885,41.8341,31400.0
2010-08-20 14:30:00,64.29,64.4,64.24,64.32,39900.0,41.8341,41.9056,41.8015,41.8536,39900.0
2010-08-20 15:00:00,64.33,64.43,64.29,64.42,50900.0,41.8601,41.9252,41.8341,41.9187,50900.0
2010-08-20 15:30:00,64.42,64.5,64.35,64.38,96500.0,41.9187,41.9707,41.8731,41.8926,96500.0
2010-08-23 09:30:00,64.5,64.76,64.4,64.61,38300.0,41.9707,42.1399,41.9056,42.0423,38300.0
2010-08-23 10:00:00,64.61,64.67,64.36,64.44,23600.0,42.0423,42.0813,41.8796,41.9317,23600.0
2010-08-23 10:30:00,64.47,64.58,64.27,64.35,29900.0,41.9512,42.0228,41.8211,41.8731,29900.0
2010-08-23 11:00:00,64.36,64.36,64.24,64.3,21900.0,41.8796,41.8796,41.8015,41.8406,21900.0
2010-08-23 11:30:00,64.3,64.36,64.26,64.3,42700.0,41.8406,41.8796,41.8145,41.8406,42700.0
2010-08-23 12:00:00,64.3,64.4,64.28,64.38,26400.0,41.8406,41.9056,41.8276,41.8926,26400.0
2010-08-23 12:30:00,64.38,64.41,64.34,64.38,18100.0,41.8926,41.9122,41.8666,41.8926,18100.0
2010-08-23 13:00:00,64.36,64.42,64.32,64.39,27600.0,41.8796,41.9187,41.8536,41.8991,27600.0
2010-08-23 13:30:00,64.4,64.53,64.39,64.45,74700.0,41.9056,41.9902,41.8991,41.9382,74700.0
2010-08-23 14:00:00,64.45,64.7,64.41,64.63,96400.0,41.9382,42.1009,41.9122,42.0553,96400.0
2010-08-23 14:30:00,64.64,64.69,64.59,64.59,69200.0,42.0618,42.0943,42.0293,42.0293,69200.0
2010-08-23 15:00:00,64.59,64.69,64.44,64.44,84300.0,42.0293,42.0943,41.9317,41.9317,84300.0
2010-08-23 15:30:00,64.45,64.47,64.26,64.31,131500.0,41.9382,41.9512,41.8145,41.8471,131500.0
2010-08-24 09:30:00,63.86,64.4,63.85,64.34,73100.0,41.5543,41.9056,41.5478,41.8666,73100.0
2010-08-24 10:00:00,64.3,64.3,64.0,64.16,147000.0,41.8406,41.8406,41.6454,41.7495,147000.0
2010-08-24 10:30:00,64.14,64.24,64.02,64.23,104800.0,41.7365,41.8015,41.6584,41.795,104800.0
2010-08-24 11:00:00,64.23,64.35,64.23,64.32,86300.0,41.795,41.8731,41.795,41.8536,86300.0
2010-08-24 11:30:00,64.32,64.49,64.27,64.36,39700.0,41.8536,41.9642,41.8211,41.8796,39700.0
2010-08-24 12:00:00,64.36,64.45,64.32,64.4,78300.0,41.8796,41.9382,41.8536,41.9056,78300.0
2010-08-24 12:30:00,64.39,64.61,64.39,64.56,63900.0,41.8991,42.0423,41.8991,42.0098,63900.0
2010-08-24 13:00:00,64.56,64.79,64.41,64.77,86900.0,42.0098,42.1594,41.9122,42.1464,86900.0
2010-08-24 13:30:00,64.76,64.77,64.48,64.59,62000.0,42.1399,42.1464,41.9577,42.0293,62000.0
2010-08-24 14:00:00,64.6,64.73,64.53,64.57,71100.0,42.0358,42.1204,41.9902,42.0163,71100.0
2010-08-24 14:30:00,64.58,64.72,64.54,64.68,98700.0,42.0228,42.1139,41.9967,42.0878,98700.0
2010-08-24 15:00:00,64.7,64.98,64.68,64.83,125300.0,42.1009,42.2831,42.0878,42.1854,125300.0
2010-08-24 15:30:00,64.82,64.87,64.61,64.63,313400.0,42.1789,42.2115,42.0423,42.0553,313400.0
2010-08-25 09:30:00,64.34,64.54,64.13,64.38,63200.0,41.8666,41.9967,41.73,41.8926,63200.0
2010-08-25 10:00:00,64.35,64.48,64.16,64.2,83900.0,41.8731,41.9577,41.7495,41.7755,83900.0
2010-08-25 10:30:00,64.19,64.21,64.06,64.1,68600.0,41.769,41.782,41.6844,41.7104,68600.0
2010-08-25 11:00:00,64.12,64.23,64.0,64.15,127700.0,41.7234,41.795,41.6454,41.743,127700.0
2010-08-25 11:30:00,64.14,64.17,63.96,63.98,40900.0,41.7365,41.756,41.6193,41.6323,40900.0
2010-08-25 12:00:00,64.0,64.03,63.94,63.96,44700.0,41.6454,41.6649,41.6063,41.6193,44700.0
2010-08-25 12:30:00,63.98,64.01,63.85,63.92,107400.0,41.6323,41.6519,41.5478,41.5933,107400.0
2010-08-25 13:00:00,63.92,64.45,63.88,63.99,109600.0,41.5933,41.9382,41.5673,41.6389,109600.0
2010-08-25 13:30:00,64.0,64.1,63.97,64.03,54400.0,41.6454,41.7104,41.6258,41.6649,54400.0
2010-08-25 14:00:00,64.04,64.2,64.04,64.14,62200.0,41.6714,41.7755,41.6714,41.7365,62200.0
2010-08-25 14:30:00,64.15,64.35,64.13,64.33,97500.0,41.743,41.8731,41.73,41.8601,97500.0
2010-08-25 15:00:00,64.36,64.37,64.16,64.2,79200.0,41.8796,41.8861,41.7495,41.7755,79200.0
2010-08-25 15:30:00,64.2,64.5,64.2,64.38,278600.0,41.7755,41.9707,41.7755,41.8926,278600.0
2010-08-26 09:30:00,64.44,64.53,64.12,64.19,88300.0,41.9317,41.9902,41.7234,41.769,88300.0
2010-08-26 10:00:00,64.18,64.28,64.03,64.04,53600.0,41.7625,41.8276,41.6649,41.6714,53600.0
2010-08-26 10:30:00,64.05,64.34,64.05,64.33,55300.0,41.6779,41.8666,41.6779,41.8601,55300.0
2010-08-26 11:00:00,64.33,64.38,64.08,64.08,95000.0,41.8601,41.8926,41.6974,41.6974,95000.0
2010-08-26 11:30:00,64.08,64.27,64.05,64.25,76100.0,41.6974,41.8211,41.6779,41.808,76100.0
2010-08-26 12:00:00,64.25,64.3,64.21,64.25,30200.0,41.808,41.8406,41.782,41.808,30200.0
2010-08-26 12:30:00,64.23,64.25,64.05,64.16,20500.0,41.795,41.808,41.6779,41.7495,20500.0
2010-08-26 13:00:00,64.18,64.21,64.06,64.15,12900.0,41.7625,41.782,41.6844,41.743,12900.0
2010-08-26 13:30:00,64.12,64.19,64.1,64.14,22800.0,41.7234,41.769,41.7104,41.7365,22800.0
2010-08-26 14:00:00,64.13,64.21,64.11,64.19,81300.0,41.73,41.782,41.7169,41.769,81300.0
2010-08-26 14:30:00,64.18,64.22,63.95,63.99,67300.0,41.7625,41.7885,41.6128,41.6389,67300.0
2010-08-26 15:00:00,64.0,64.15,63.98,64.13,92600.0,41.6454,41.743,41.6323,41.73,92600.0
2010-08-26 15:30:00,64.13,64.31,64.09,64.14,159400.0,41.73,41.8471,41.7039,41.7365,159400.0
2010-08-27 09:30:00,64.26,64.62,64.22,64.22,76600.0,41.8145,42.0488,41.7885,41.7885,76600.0
2010-08-27 10:00:00,64.27,64.35,64.0,64.32,120800.0,41.8211,41.8731,41.6454,41.8536,120800.0
2010-08-27 10:30:00,64.31,64.47,64.22,64.32,35500.0,41.8471,41.9512,41.7885,41.8536,35500.0
2010-08-27 11:00:00,64.33,64.74,64.33,64.64,58500.0,41.8601,42.1269,41.8601,42.0618,58500.0
2010-08-27 11:30:00,64.65,64.72,64.57,64.6,38400.0,42.0683,42.1139,42.0163,42.0358,38400.0
2010-08-27 12:00:00,64.61,64.67,64.55,64.65,24500.0,42.0423,42.0813,42.0032,42.0683,24500.0
2010-08-27 12:30:00,64.65,64.65,64.48,64.48,17600.0,42.0683,42.0683,41.9577,41.9577,17600.0
2010-08-27 13:00:00,64.49,64.53,64.4,64.53,20900.0,41.9642,41.9902,41.9056,41.9902,20900.0
2010-08-27 13:30:00,64.53,64.63,64.45,64.58,25600.0,41.9902,42.0553,41.9382,42.0228,25600.0
2010-08-27 14:00:00,64.6,64.68,64.54,64.59,37400.0,42.0358,42.0878,41.9967,42.0293,37400.0
2010-08-27 14:30:00,64.63,64.71,64.6,64.63,23700.0,42.0553,42.1074,42.0358,42.0553,23700.0
2010-08-27 15:00:00,64.63,64.72,64.54,64.71,35100.0,42.0553,42.1139,41.9967,42.1074,35100.0
2010-08-27 15:30:00,64.7,64.78,64.67,64.72,120000.0,42.1009,42.1529,42.0813,42.1139,120000.0
2010-08-30 09:30:00,64.72,64.9,64.64,64.82,32800.0,42.1139,42.231,42.0618,42.1789,32800.0
2010-08-30 10:00:00,64.8,64.8,64.47,64.52,47200.0,42.1659,42.1659,41.9512,41.9837,47200.0
2010-08-30 10:30:00,64.52,64.6,64.45,64.56,28300.0,41.9837,42.0358,41.9382,42.0098,28300.0
2010-08-30 11:00:00,64.56,64.64,64.47,64.59,52200.0,42.0098,42.0618,41.9512,42.0293,52200.0
2010-08-30 11:30:00,64.58,64.67,64.46,64.57,43000.0,42.0228,42.0813,41.9447,42.0163,43000.0
2010-08-30 12:00:00,64.56,64.6,64.5,64.6,53900.0,42.0098,42.0358,41.9707,42.0358,53900.0
2010-08-30 12:30:00,64.6,64.83,64.6,64.75,29200.0,42.0358,42.1854,42.0358,42.1334,29200.0
2010-08-30 13:00:00,64.75,64.83,64.67,64.7,50800.0,42.1334,42.1854,42.0813,42.1009,50800.0
2010-08-30 13:30:00,64.68,64.69,64.54,64.54,70700.0,42.0878,42.0943,41.9967,41.9967,70700.0
2010-08-30 14:00:00,64.56,64.62,64.44,64.62,63100.0,42.0098,42.0488,41.9317,42.0488,63100.0
2010-08-30 14:30:00,64.61,64.62,64.52,64.52,26500.0,42.0423,42.0488,41.9837,41.9837,26500.0
2010-08-30 15:00:00,64.53,64.57,64.31,64.33,41400.0,41.9902,42.0163,41.8471,41.8601,41400.0
2010-08-30 15:30:00,64.32,64.37,64.23,64.23,143300.0,41.8536,41.8861,41.795,41.795,143300.0
2010-08-31 09:30:00,64.08,64.27,64.05,64.2,40700.0,41.6974,41.8211,41.6779,41.7755,40700.0
2010-08-31 10:00:00,64.23,64.63,64.19,64.6,82000.0,41.795,42.0553,41.769,42.0358,82000.0
2010-08-31 10:30:00,64.58,64.62,64.44,64.53,58000.0,42.0228,42.0488,41.9317,41.9902,58000.0
2010-08-31 11:00:00,64.52,64.7,64.45,64.65,47300.0,41.9837,42.1009,41.9382,42.0683,47300.0
2010-08-31 11:30:00,64.62,64.84,64.62,64.78,39900.0,42.0488,42.192,42.0488,42.1529,39900.0
2010-08-31 12:00:00,64.79,64.84,64.67,64.7,23800.0,42.1594,42.192,42.0813,42.1009,23800.0
2010-08-31 12:30:00,64.68,64.72,64.52,64.54,17200.0,42.0878,42.1139,41.9837,41.9967,17200.0
2010-08-31 13:00:00,64.53,64.71,64.51,64.69,16200.0,41.9902,42.1074,41.9772,42.0943,16200.0
2010-08-31 13:30:00,64.71,64.75,64.61,64.62,23300.0,42.1074,42.1334,42.0423,42.0488,23300.0
2010-08-31 14:00:00,64.62,64.72,64.5,64.64,60900.0,42.0488,42.1139,41.9707,42.0618,60900.0
2010-08-31 14:30:00,64.63,64.71,64.6,64.65,117000.0,42.0553,42.1074,42.0358,42.0683,117000.0
2010-08-31 15:00:00,64.65,64.71,64.6,64.66,104100.0,42.0683,42.1074,42.0358,42.0748,104100.0
2010-08-31 15:30:00,64.66,64.83,64.61,64.8,417600.0,42.0748,42.1854,42.0423,42.1659,417600.0
2010-09-01 09:30:00,65.12,65.38,65.07,65.28,91000.0,42.3742,42.5433,42.3416,42.4783,91000.0
2010-09-01 10:00:00,65.26,65.65,65.25,65.39,71700.0,42.4653,42.719,42.4587,42.5498,71700.0
2010-09-01 10:30:00,65.4,65.61,65.4,65.6,56300.0,42.5564,42.693,42.5564,42.6865,56300.0
2010-09-01 11:00:00,65.61,65.63,65.48,65.58,48300.0,42.693,42.706,42.6084,42.6735,48300.0
2010-09-01 11:30:00,65.58,65.6,65.49,65.54,53900.0,42.6735,42.6865,42.6149,42.6475,53900.0
2010-09-01 12:00:00,65.55,65.57,65.43,65.46,49000.0,42.654,42.667,42.5759,42.5954,49000.0
2010-09-01 12:30:00,65.46,65.48,65.3,65.33,35800.0,42.5954,42.6084,42.4913,42.5108,35800.0
2010-09-01 13:00:00,65.33,65.33,65.21,65.25,33600.0,42.5108,42.5108,42.4327,42.4587,33600.0
2010-09-01 13:30:00,65.26,65.33,65.25,65.26,33500.0,42.4653,42.5108,42.4587,42.4653,33500.0
2010-09-01 14:00:00,65.26,65.34,65.19,65.24,45100.0,42.4653,42.5173,42.4197,42.4522,45100.0
2010-09-01 14:30:00,65.25,65.26,65.14,65.15,52100.0,42.4587,42.4653,42.3872,42.3937,52100.0
2010-09-01 15:00:00,65.14,65.24,65.12,65.2,59500.0,42.3872,42.4522,42.3742,42.4262,59500.0
2010-09-01 15:30:00,65.2,65.38,65.14,65.35,183900.0,42.4262,42.5433,42.3872,42.5238,183900.0
2010-09-02 09:30:00,65.52,65.73,65.4,65.73,41200.0,42.6344,42.7711,42.5564,42.7711,41200.0
2010-09-02 10:00:00,65.73,65.82,65.58,65.66,40800.0,42.7711,42.8296,42.6735,42.7255,40800.0
2010-09-02 10:30:00,65.65,65.66,65.53,65.62,34100.0,42.719,42.7255,42.6409,42.6995,34100.0
2010-09-02 11:00:00,65.62,65.64,65.37,65.38,50100.0,42.6995,42.7125,42.5368,42.5433,50100.0
2010-09-02 11:30:00,65.38,65.47,65.35,65.38,40100.0,42.5433,42.6019,42.5238,42.5433,40100.0
2010-09-02 12:00:00,65.36,65.51,65.32,65.51,42100.0,42.5303,42.6279,42.5043,42.6279,42100.0
2010-09-02 12:30:00,65.5,65.54,65.46,65.51,29300.0,42.6214,42.6475,42.5954,42.6279,29300.0
2010-09-02 13:00:00,65.52,65.54,65.42,65.43,38500.0,42.6344,42.6475,42.5694,42.5759,38500.0
2010-09-02 13:30:00,65.43,65.53,65.43,65.48,107300.0,42.5759,42.6409,42.5759,42.6084,107300.0
2010-09-02 14:00:00,65.48,65.61,65.45,65.57,57000.0,42.6084,42.693,42.5889,42.667,57000.0
2010-09-02 14:30:00,65.57,65.64,65.53,65.64,66200.0,42.667,42.7125,42.6409,42.7125,66200.0
2010-09-02 15:00:00,65.63,65.69,65.6,65.69,117900.0,42.706,42.7451,42.6865,42.7451,117900.0
2010-09-02 15:30:00,65.69,65.87,65.69,65.81,153600.0,42.7451,42.8622,42.7451,42.8231,153600.0
2010-09-03 09:30:00,66.07,66.07,65.77,66.0,139300.0,42.9923,42.9923,42.7971,42.9468,139300.0
2010-09-03 10:00:00,65.99,66.0,65.82,65.92,35000.0,42.9403,42.9468,42.8296,42.8947,35000.0
2010-09-03 10:30:00,65.93,65.96,65.77,65.78,47800.0,42.9012,42.9207,42.7971,42.8036,47800.0
2010-09-03 11:00:00,65.78,65.88,65.77,65.85,77200.0,42.8036,42.8687,42.7971,42.8492,77200.0
2010-09-03 11:30:00,65.84,65.94,65.79,65.87,40900.0,42.8427,42.9077,42.8101,42.8622,40900.0
2010-09-03 12:00:00,65.86,65.87,65.78,65.82,19000.0,42.8557,42.8622,42.8036,42.8296,19000.0
2010-09-03 12:30:00,65.82,65.95,65.82,65.9,47600.0,42.8296,42.9142,42.8296,42.8817,47600.0
2010-09-03 13:00:00,65.9,65.92,65.83,65.88,33700.0,42.8817,42.8947,42.8362,42.8687,33700.0
2010-09-03 13:30:00,65.89,65.96,65.86,65.89,55600.0,42.8752,42.9207,42.8557,42.8752,55600.0
2010-09-03 14:00:00,65.9,65.96,65.83,65.88,42200.0,42.8817,42.9207,42.8362,42.8687,42200.0
2010-09-03 14:30:00,65.89,65.97,65.85,65.91,61200.0,42.8752,42.9273,42.8492,42.8882,61200.0
2010-09-03 15:00:00,65.91,65.94,65.83,65.9,46900.0,42.8882,42.9077,42.8362,42.8817,46900.0
2010-09-03 15:30:00,65.91,66.11,65.88,66.11,129300.0,42.8882,43.0184,42.8687,43.0184,129300.0
2010-09-07 09:30:00,65.88,66.13,65.85,65.98,91500.0,42.8687,43.0314,42.8492,42.9338,91500.0
2010-09-07 10:00:00,65.99,66.23,65.96,66.21,76100.0,42.9403,43.0964,42.9207,43.0834,76100.0
2010-09-07 10:30:00,66.21,66.23,65.92,65.99,59400.0,43.0834,43.0964,42.8947,42.9403,59400.0
2010-09-07 11:00:00,66.01,66.12,66.01,66.12,45000.0,42.9533,43.0249,42.9533,43.0249,45000.0
2010-09-07 11:30:00,66.13,66.21,66.13,66.2,32600.0,43.0314,43.0834,43.0314,43.0769,32600.0
2010-09-07 12:00:00,66.2,66.23,66.15,66.22,32400.0,43.0769,43.0964,43.0444,43.0899,32400.0
2010-09-07 12:30:00,66.22,66.27,66.21,66.23,38400.0,43.0899,43.1225,43.0834,43.0964,38400.0
2010-09-07 13:00:00,66.22,66.26,66.2,66.24,38800.0,43.0899,43.116,43.0769,43.1029,38800.0
2010-09-07 13:30:00,66.23,66.28,66.21,66.28,38000.0,43.0964,43.129,43.0834,43.129,38000.0
2010-09-07 14:00:00,66.26,66.28,66.19,66.2,48300.0,43.116,43.129,43.0704,43.0769,48300.0
2010-09-07 14:30:00,66.2,66.25,66.18,66.18,93700.0,43.0769,43.1095,43.0639,43.0639,93700.0
2010-09-07 15:00:00,66.18,66.2,66.1,66.2,103500.0,43.0639,43.0769,43.0118,43.0769,103500.0
2010-09-07 15:30:00,66.2,66.2,66.09,66.1,123400.0,43.0769,43.0769,43.0053,43.0118,123400.0
2010-09-08 09:30:00,66.24,66.39,66.17,66.36,37400.0,43.1029,43.2006,43.0574,43.181,37400.0
2010-09-08 10:00:00,66.36,66.4,66.17,66.32,82800.0,43.181,43.2071,43.0574,43.155,82800.0
2010-09-08 10:30:00,66.3,66.37,66.24,66.32,26700.0,43.142,43.1875,43.1029,43.155,26700.0
2010-09-08 11:00:00,66.31,66.4,66.27,66.29,37800.0,43.1485,43.2071,43.1225,43.1355,37800.0
2010-09-08 11:30:00,66.29,66.33,66.25,66.31,27800.0,43.1355,43.1615,43.1095,43.1485,27800.0
2010-09-08 12:00:00,66.31,66.36,66.3,66.32,22900.0,43.1485,43.181,43.142,43.155,22900.0
2010-09-08 12:30:00,66.32,66.39,66.29,66.39,50000.0,43.155,43.2006,43.1355,43.2006,50000.0
2010-09-08 13:00:00,66.39,66.39,66.27,66.29,54700.0,43.2006,43.2006,43.1225,43.1355,54700.0
2010-09-08 13:30:00,66.3,66.31,66.15,66.19,35900.0,43.142,43.1485,43.0444,43.0704,35900.0
2010-09-08 14:00:00,66.19,66.25,66.01,66.25,104000.0,43.0704,43.1095,42.9533,43.1095,104000.0
2010-09-08 14:30:00,66.24,66.28,66.15,66.17,60500.0,43.1029,43.129,43.0444,43.0574,60500.0
2010-09-08 15:00:00,66.17,66.3,66.17,66.24,54700.0,43.0574,43.142,43.0574,43.1029,54700.0
2010-09-08 15:30:00,66.23,66.33,66.18,66.32,150100.0,43.0964,43.1615,43.0639,43.155,150100.0
2010-09-09 09:30:00,66.63,66.67,66.23,66.39,126000.0,43.3567,43.3828,43.0964,43.2006,126000.0
2010-09-09 10:00:00,66.39,66.39,66.0,66.01,53700.0,43.2006,43.2006,42.9468,42.9533,53700.0
2010-09-09 10:30:00,66.01,66.24,66.0,66.13,41500.0,42.9533,43.1029,42.9468,43.0314,41500.0
2010-09-09 11:00:00,66.12,66.32,66.12,66.2,32600.0,43.0249,43.155,43.0249,43.0769,32600.0
2010-09-09 11:30:00,66.19,66.42,66.19,66.37,55700.0,43.0704,43.2201,43.0704,43.1875,55700.0
2010-09-09 12:00:00,66.37,66.41,66.31,66.32,16700.0,43.1875,43.2136,43.1485,43.155,16700.0
2010-09-09 12:30:00,66.33,66.35,66.26,66.26,14800.0,43.1615,43.1745,43.116,43.116,14800.0
2010-09-09 13:00:00,66.25,66.3,66.23,66.23,23400.0,43.1095,43.142,43.0964,43.0964,23400.0
2010-09-09 13:30:00,66.25,66.32,66.21,66.25,40700.0,43.1095,43.155,43.0834,43.1095,40700.0
2010-09-09 14:00:00,66.25,66.32,66.24,66.29,19700.0,43.1095,43.155,43.1029,43.1355,19700.0
2010-09-09 14:30:00,66.26,66.35,66.26,66.3,27700.0,43.116,43.1745,43.116,43.142,27700.0
2010-09-09 15:00:00,66.29,66.4,66.25,66.38,39900.0,43.1355,43.2071,43.1095,43.194,39900.0
2010-09-09 15:30:00,66.38,66.46,66.3,66.33,112200.0,43.194,43.2461,43.142,43.1615,112200.0
2010-09-10 09:30:00,65.68,65.98,65.44,65.96,218200.0,42.7386,42.9338,42.5824,42.9207,218200.0
2010-09-10 10:00:00,65.97,66.14,65.79,65.83,77600.0,42.9273,43.0379,42.8101,42.8362,77600.0
2010-09-10 10:30:00,65.84,66.0,65.81,65.83,58500.0,42.8427,42.9468,42.8231,42.8362,58500.0
2010-09-10 11:00:00,65.83,65.89,65.78,65.81,68000.0,42.8362,42.8752,42.8036,42.8231,68000.0
2010-09-10 11:30:00,65.82,65.93,65.78,65.87,43400.0,42.8296,42.9012,42.8036,42.8622,43400.0
2010-09-10 12:00:00,65.87,66.01,65.86,65.92,52200.0,42.8622,42.9533,42.8557,42.8947,52200.0
2010-09-10 12:30:00,65.92,66.01,65.89,65.97,109600.0,42.8947,42.9533,42.8752,42.9273,109600.0
2010-09-10 13:00:00,65.96,66.15,65.95,66.14,72800.0,42.9207,43.0444,42.9142,43.0379,72800.0
2010-09-10 13:30:00,66.14,66.25,66.08,66.25,40500.0,43.0379,43.1095,42.9988,43.1095,40500.0
2010-09-10 14:00:00,66.24,66.24,66.17,66.18,61600.0,43.1029,43.1029,43.0574,43.0639,61600.0
2010-09-10 14:30:00,66.19,66.25,66.18,66.22,50700.0,43.0704,43.1095,43.0639,43.0899,50700.0
2010-09-10 15:00:00,66.23,66.25,66.16,66.24,48200.0,43.0964,43.1095,43.0509,43.1029,48200.0
2010-09-10 15:30:00,66.24,66.29,66.23,66.29,148600.0,43.1029,43.1355,43.0964,43.1355,148600.0
2010-09-13 09:30:00,66.61,66.73,66.43,66.5,41900.0,43.3437,43.4218,43.2266,43.2721,41900.0
2010-09-13 10:00:00,66.51,66.51,66.16,66.36,79800.0,43.2786,43.2786,43.0509,43.181,79800.0
2010-09-13 10:30:00,66.37,66.48,66.33,66.4,48700.0,43.1875,43.2591,43.1615,43.2071,48700.0
2010-09-13 11:00:00,66.41,66.47,66.37,66.44,31600.0,43.2136,43.2526,43.1875,43.2331,31600.0
2010-09-13 11:30:00,66.44,66.57,66.37,66.47,47800.0,43.2331,43.3177,43.1875,43.2526,47800.0
2010-09-13 12:00:00,66.47,66.52,66.25,66.25,32200.0,43.2526,43.2851,43.1095,43.1095,32200.0
2010-09-13 12:30:00,66.26,66.27,66.18,66.25,46300.0,43.116,43.1225,43.0639,43.1095,46300.0
2010-09-13 13:00:00,66.23,66.26,66.16,66.25,53100.0,43.0964,43.116,43.0509,43.1095,53100.0
2010-09-13 13:30:00,66.26,66.28,66.19,66.19,26600.0,43.116,43.129,43.0704,43.0704,26600.0
2010-09-13 14:00:00,66.19,66.19,66.12,66.15,39000.0,43.0704,43.0704,43.0249,43.0444,39000.0
2010-09-13 14:30:00,66.14,66.14,66.08,66.1,80600.0,43.0379,43.0379,42.9988,43.0118,80600.0
2010-09-13 15:00:00,66.1,66.13,66.05,66.09,63100.0,43.0118,43.0314,42.9793,43.0053,63100.0
2010-09-13 15:30:00,66.09,66.18,66.08,66.11,169700.0,43.0053,43.0639,42.9988,43.0184,169700.0
2010-09-14 09:30:00,66.1,66.39,66.09,66.28,69800.0,43.0118,43.2006,43.0053,43.129,69800.0
2010-09-14 10:00:00,66.28,66.41,66.25,66.32,41800.0,43.129,43.2136,43.1095,43.155,41800.0
2010-09-14 10:30:00,66.32,66.34,66.23,66.26,73500.0,43.155,43.168,43.0964,43.116,73500.0
2010-09-14 11:00:00,66.26,66.26,66.09,66.14,63100.0,43.116,43.116,43.0053,43.0379,63100.0
2010-09-14 11:30:00,66.14,66.36,66.1,66.36,59200.0,43.0379,43.181,43.0118,43.181,59200.0
2010-09-14 12:00:00,66.36,66.5,66.3,66.49,43900.0,43.181,43.2721,43.142,43.2656,43900.0
2010-09-14 12:30:00,66.48,66.52,66.39,66.4,40700.0,43.2591,43.2851,43.2006,43.2071,40700.0
2010-09-14 13:00:00,66.4,66.54,66.38,66.52,46300.0,43.2071,43.2982,43.194,43.2851,46300.0
2010-09-14 13:30:00,66.53,66.59,66.48,66.54,32600.0,43.2917,43.3307,43.2591,43.2982,32600.0
2010-09-14 14:00:00,66.53,66.6,66.45,66.59,32700.0,43.2917,43.3372,43.2396,43.3307,32700.0
2010-09-14 14:30:00,66.57,66.69,66.56,66.62,32100.0,43.3177,43.3958,43.3112,43.3502,32100.0
2010-09-14 15:00:00,66.62,66.65,66.57,66.65,44300.0,43.3502,43.3697,43.3177,43.3697,44300.0
2010-09-14 15:30:00,66.64,66.73,66.4,66.46,216500.0,43.3632,43.4218,43.2071,43.2461,216500.0
2010-09-15 09:30:00,66.41,66.48,66.22,66.38,34100.0,43.2136,43.2591,43.0899,43.194,34100.0
2010-09-15 10:00:00,66.38,66.58,66.36,66.53,53200.0,43.194,43.3242,43.181,43.2917,53200.0
2010-09-15 10:30:00,66.54,66.62,66.5,66.62,37000.0,43.2982,43.3502,43.2721,43.3502,37000.0
2010-09-15 11:00:00,66.61,66.72,66.56,66.64,34100.0,43.3437,43.4153,43.3112,43.3632,34100.0
2010-09-15 11:30:00,66.63,66.75,66.6,66.75,21500.0,43.3567,43.4348,43.3372,43.4348,21500.0
2010-09-15 12:00:00,66.76,66.83,66.73,66.82,24700.0,43.4413,43.4869,43.4218,43.4804,24700.0
2010-09-15 12:30:00,66.81,66.87,66.81,66.85,19200.0,43.4739,43.5129,43.4739,43.4999,19200.0
2010-09-15 13:00:00,66.85,66.88,66.84,66.87,19100.0,43.4999,43.5194,43.4934,43.5129,19100.0
2010-09-15 13:30:00,66.87,66.9,66.84,66.9,21100.0,43.5129,43.5324,43.4934,43.5324,21100.0
2010-09-15 14:00:00,66.88,66.93,66.85,66.93,28900.0,43.5194,43.5519,43.4999,43.5519,28900.0
2010-09-15 14:30:00,66.91,66.93,66.79,66.89,41900.0,43.5389,43.5519,43.4608,43.5259,41900.0
2010-09-15 15:00:00,66.89,67.08,66.88,67.07,56100.0,43.5259,43.6495,43.5194,43.643,56100.0
2010-09-15 15:30:00,67.06,67.07,66.96,66.96,126700.0,43.6365,43.643,43.5715,43.5715,126700.0
2010-09-16 09:30:00,66.68,66.88,66.5,66.73,82200.0,43.3893,43.5194,43.2721,43.4218,82200.0
2010-09-16 10:00:00,66.67,66.83,66.61,66.72,41900.0,43.3828,43.4869,43.3437,43.4153,41900.0
2010-09-16 10:30:00,66.72,66.9,66.67,66.86,26200.0,43.4153,43.5324,43.3828,43.5064,26200.0
2010-09-16 11:00:00,66.86,66.89,66.76,66.77,24300.0,43.5064,43.5259,43.4413,43.4478,24300.0
2010-09-16 11:30:00,66.76,66.76,66.55,66.61,54900.0,43.4413,43.4413,43.3047,43.3437,54900.0
2010-09-16 12:00:00,66.61,66.64,66.48,66.52,44900.0,43.3437,43.3632,43.2591,43.2851,44900.0
2010-09-16 12:30:00,66.53,66.75,66.53,66.73,25800.0,43.2917,43.4348,43.2917,43.4218,25800.0
2010-09-16 13:00:00,66.72,66.76,66.66,66.72,17700.0,43.4153,43.4413,43.3762,43.4153,17700.0
2010-09-16 13:30:00,66.71,66.74,66.67,66.71,29100.0,43.4088,43.4283,43.3828,43.4088,29100.0
2010-09-16 14:00:00,66.72,66.78,66.68,66.78,36000.0,43.4153,43.4543,43.3893,43.4543,36000.0
2010-09-16 14:30:00,66.76,66.77,66.7,66.71,30100.0,43.4413,43.4478,43.4023,43.4088,30100.0
2010-09-16 15:00:00,66.71,66.79,66.71,66.78,44000.0,43.4088,43.4608,43.4088,43.4543,44000.0
2010-09-16 15:30:00,66.78,66.89,66.76,66.86,96900.0,43.4543,43.5259,43.4413,43.5064,96900.0
2010-09-17 09:30:00,66.97,67.37,66.91,67.26,228700.0,43.578,43.8382,43.5389,43.7667,228700.0
2010-09-17 10:00:00,67.25,67.27,67.1,67.14,35300.0,43.7602,43.7732,43.6626,43.6886,35300.0
2010-09-17 10:30:00,67.14,67.21,67.08,67.1,20100.0,43.6886,43.7341,43.6495,43.6626,20100.0
2010-09-17 11:00:00,67.09,67.3,67.09,67.22,49500.0,43.656,43.7927,43.656,43.7406,49500.0
2010-09-17 11:30:00,67.23,67.23,67.11,67.15,21400.0,43.7471,43.7471,43.6691,43.6951,21400.0
2010-09-17 12:00:00,67.15,67.18,67.08,67.1,37100.0,43.6951,43.7146,43.6495,43.6626,37100.0
2010-09-17 12:30:00,67.09,67.1,66.97,66.98,25400.0,43.656,43.6626,43.578,43.5845,25400.0
2010-09-17 13:00:00,66.98,67.02,66.96,67.02,26500.0,43.5845,43.6105,43.5715,43.6105,26500.0
2010-09-17 13:30:00,67.01,67.1,66.99,67.02,47300.0,43.604,43.6626,43.591,43.6105,47300.0
2010-09-17 14:00:00,67.0,67.07,66.94,66.97,40100.0,43.5975,43.643,43.5584,43.578,40100.0
2010-09-17 14:30:00,66.97,67.01,66.93,66.93,36600.0,43.578,43.604,43.5519,43.5519,36600.0
2010-09-17 15:00:00,66.94,66.95,66.78,66.78,60000.0,43.5584,43.565,43.4543,43.4543,60000.0
2010-09-17 15:30:00,66.78,66.79,66.65,66.66,186100.0,43.4543,43.4608,43.3697,43.3762,186100.0
2010-09-20 09:30:00,66.89,67.0,66.73,66.93,49000.0,43.5259,43.5975,43.4218,43.5519,49000.0
2010-09-20 10:00:00,66.93,67.44,66.84,67.43,56200.0,43.5519,43.8838,43.4934,43.8773,56200.0
2010-09-20 10:30:00,67.42,67.57,67.42,67.56,88700.0,43.8708,43.9684,43.8708,43.9619,88700.0
2010-09-20 11:00:00,67.57,67.64,67.48,67.64,46700.0,43.9684,44.0139,43.9098,44.0139,46700.0
2010-09-20 11:30:00,67.65,67.73,67.61,67.68,46500.0,44.0204,44.0725,43.9944,44.04,46500.0
2010-09-20 12:00:00,67.68,67.69,67.59,67.62,46500.0,44.04,44.0465,43.9814,44.0009,46500.0
2010-09-20 12:30:00,67.62,67.63,67.59,67.6,53500.0,44.0009,44.0074,43.9814,43.9879,53500.0
2010-09-20 13:00:00,67.6,67.67,67.55,67.56,49200.0,43.9879,44.0335,43.9554,43.9619,49200.0
2010-09-20 13:30:00,67.56,67.6,67.53,67.56,37400.0,43.9619,43.9879,43.9424,43.9619,37400.0
2010-09-20 14:00:00,67.56,67.6,67.5,67.57,41600.0,43.9619,43.9879,43.9228,43.9684,41600.0
2010-09-20 14:30:00,67.58,67.68,67.57,67.66,63900.0,43.9749,44.04,43.9684,44.027,63900.0
2010-09-20 15:00:00,67.66,67.67,67.59,67.66,77500.0,44.027,44.0335,43.9814,44.027,77500.0
2010-09-20 15:30:00,67.66,67.7,67.55,67.58,186800.0,44.027,44.053,43.9554,43.9749,186800.0
2010-09-21 09:30:00,67.78,67.86,67.33,67.52,149700.0,44.105,44.1571,43.8122,43.9359,149700.0
2010-09-21 10:00:00,67.53,67.56,67.3,67.32,68700.0,43.9424,43.9619,43.7927,43.8057,68700.0
2010-09-21 10:30:00,67.32,67.34,67.14,67.19,75800.0,43.8057,43.8187,43.6886,43.7211,75800.0
2010-09-21 11:00:00,67.18,67.22,67.02,67.1,78700.0,43.7146,43.7406,43.6105,43.6626,78700.0
2010-09-21 11:30:00,67.1,67.13,66.97,67.07,79600.0,43.6626,43.6821,43.578,43.643,79600.0
2010-09-21 12:00:00,67.08,67.13,67.04,67.09,43300.0,43.6495,43.6821,43.6235,43.656,43300.0
2010-09-21 12:30:00,67.1,67.1,66.8,66.88,91100.0,43.6626,43.6626,43.4673,43.5194,91100.0
2010-09-21 13:00:00,66.89,66.89,66.65,66.74,113300.0,43.5259,43.5259,43.3697,43.4283,113300.0
2010-09-21 13:30:00,66.75,66.78,66.59,66.59,90800.0,43.4348,43.4543,43.3307,43.3307,90800.0
2010-09-21 14:00:00,66.59,66.82,66.53,66.74,138400.0,43.3307,43.4804,43.2917,43.4283,138400.0
2010-09-21 14:30:00,66.74,66.94,66.67,66.84,151300.0,43.4283,43.5584,43.3828,43.4934,151300.0
2010-09-21 15:00:00,66.85,66.87,66.68,66.7,147200.0,43.4999,43.5129,43.3893,43.4023,147200.0
2010-09-21 15:30:00,66.68,66.75,66.57,66.69,243000.0,43.3893,43.4348,43.3177,43.3958,243000.0
2010-09-22 09:30:00,66.75,66.99,66.69,66.78,81500.0,43.4348,43.591,43.3958,43.4543,81500.0
2010-09-22 10:00:00,66.79,66.79,66.63,66.71,51200.0,43.4608,43.4608,43.3567,43.4088,51200.0
2010-09-22 10:30:00,66.71,66.73,66.42,66.44,110700.0,43.4088,43.4218,43.2201,43.2331,110700.0
2010-09-22 11:00:00,66.44,66.46,65.96,66.0,295000.0,43.2331,43.2461,42.9207,42.9468,295000.0
2010-09-22 11:30:00,66.02,66.31,66.02,66.26,59900.0,42.9598,43.1485,42.9598,43.116,59900.0
2010-09-22 12:00:00,66.28,66.3,66.16,66.27,105000.0,43.129,43.142,43.0509,43.1225,105000.0
2010-09-22 12:30:00,66.27,66.29,66.16,66.21,93800.0,43.1225,43.1355,43.0509,43.0834,93800.0
2010-09-22 13:00:00,66.21,66.25,66.18,66.22,51300.0,43.0834,43.1095,43.0639,43.0899,51300.0
2010-09-22 13:30:00,66.23,66.3,66.23,66.27,97700.0,43.0964,43.142,43.0964,43.1225,97700.0
2010-09-22 14:00:00,66.28,66.39,66.25,66.39,125600.0,43.129,43.2006,43.1095,43.2006,125600.0
2010-09-22 14:30:00,66.4,66.56,66.38,66.56,151500.0,43.2071,43.3112,43.194,43.3112,151500.0
2010-09-22 15:00:00,66.55,66.57,66.44,66.5,86900.0,43.3047,43.3177,43.2331,43.2721,86900.0
2010-09-22 15:30:00,66.48,66.56,66.42,66.45,205400.0,43.2591,43.3112,43.2201,43.2396,205400.0
2010-09-23 09:30:00,66.08,66.13,65.81,65.98,115100.0,42.9988,43.0314,42.8231,42.9338,115100.0
2010-09-23 10:00:00,66.0,66.21,65.97,66.21,106400.0,42.9468,43.0834,42.9273,43.0834,106400.0
2010-09-23 10:30:00,66.23,66.33,66.2,66.22,62600.0,43.0964,43.1615,43.0769,43.0899,62600.0
2010-09-23 11:00:00,66.21,66.24,65.96,66.01,119800.0,43.0834,43.1029,42.9207,42.9533,119800.0
2010-09-23 11:30:00,66.01,66.11,65.98,66.01,164000.0,42.9533,43.0184,42.9338,42.9533,164000.0
2010-09-23 12:00:00,66.02,66.1,66.0,66.09,58800.0,42.9598,43.0118,42.9468,43.0053,58800.0
2010-09-23 12:30:00,66.09,66.12,66.08,66.09,46800.0,43.0053,43.0249,42.9988,43.0053,46800.0
2010-09-23 13:00:00,66.09,66.1,66.04,66.06,35100.0,43.0053,43.0118,42.9728,42.9858,35100.0
2010-09-23 13:30:00,66.06,66.18,66.05,66.15,57100.0,42.9858,43.0639,42.9793,43.0444,57100.0
2010-09-23 14:00:00,66.16,66.28,66.15,66.25,69500.0,43.0509,43.129,43.0444,43.1095,69500.0
2010-09-23 14:30:00,66.25,66.25,66.04,66.08,81200.0,43.1095,43.1095,42.9728,42.9988,81200.0
2010-09-23 15:00:00,66.08,66.09,65.98,66.05,138400.0,42.9988,43.0053,42.9338,42.9793,138400.0
2010-09-23 15:30:00,66.05,66.09,65.97,66.01,277500.0,42.9793,43.0053,42.9273,42.9533,277500.0
2010-09-24 09:30:00,66.34,66.49,66.18,66.31,118600.0,43.168,43.2656,43.0639,43.1485,118600.0
2010-09-24 10:00:00,66.26,66.4,66.14,66.38,73800.0,43.116,43.2071,43.0379,43.194,73800.0
2010-09-24 10:30:00,66.39,66.39,66.2,66.24,52700.0,43.2006,43.2006,43.0769,43.1029,52700.0
2010-09-24 11:00:00,66.23,66.24,66.07,66.11,76500.0,43.0964,43.1029,42.9923,43.0184,76500.0
2010-09-24 11:30:00,66.1,66.11,66.05,66.07,70900.0,43.0118,43.0184,42.9793,42.9923,70900.0
2010-09-24 12:00:00,66.07,66.1,66.07,66.1,57800.0,42.9923,43.0118,42.9923,43.0118,57800.0
2010-09-24 12:30:00,66.1,66.18,66.09,66.11,119900.0,43.0118,43.0639,43.0053,43.0184,119900.0
2010-09-24 13:00:00,66.12,66.14,66.08,66.13,51100.0,43.0249,43.0379,42.9988,43.0314,51100.0
2010-09-24 13:30:00,66.13,66.17,66.05,66.05,47700.0,43.0314,43.0574,42.9793,42.9793,47700.0
2010-09-24 14:00:00,66.05,66.13,66.0,66.12,53500.0,42.9793,43.0314,42.9468,43.0249,53500.0
2010-09-24 14:30:00,66.12,66.18,66.11,66.15,75400.0,43.0249,43.0639,43.0184,43.0444,75400.0
2010-09-24 15:00:00,66.16,66.2,66.11,66.18,71000.0,43.0509,43.0769,43.0184,43.0639,71000.0
2010-09-24 15:30:00,66.18,66.26,66.17,66.23,139200.0,43.0639,43.116,43.0574,43.0964,139200.0
2010-09-27 09:30:00,66.25,66.43,65.96,66.01,75300.0,43.1095,43.2266,42.9207,42.9533,75300.0
2010-09-27 10:00:00,66.01,66.12,65.96,66.11,263300.0,42.9533,43.0249,42.9207,43.0184,263300.0
2010-09-27 10:30:00,66.1,66.33,66.08,66.31,64500.0,43.0118,43.1615,42.9988,43.1485,64500.0
2010-09-27 11:00:00,66.33,66.34,66.25,66.32,42300.0,43.1615,43.168,43.1095,43.155,42300.0
2010-09-27 11:30:00,66.32,66.33,66.12,66.22,78900.0,43.155,43.1615,43.0249,43.0899,78900.0
2010-09-27 12:00:00,66.22,66.26,66.21,66.25,42100.0,43.0899,43.116,43.0834,43.1095,42100.0
2010-09-27 12:30:00,66.24,66.29,66.23,66.29,49100.0,43.1029,43.1355,43.0964,43.1355,49100.0
2010-09-27 13:00:00,66.28,66.38,66.26,66.35,37200.0,43.129,43.194,43.116,43.1745,37200.0
2010-09-27 13:30:00,66.35,66.51,66.34,66.5,44100.0,43.1745,43.2786,43.168,43.2721,44100.0
2010-09-27 14:00:00,66.5,66.59,66.49,66.59,39300.0,43.2721,43.3307,43.2656,43.3307,39300.0
2010-09-27 14:30:00,66.58,66.66,66.57,66.61,55300.0,43.3242,43.3762,43.3177,43.3437,55300.0
2010-09-27 15:00:00,66.61,66.64,66.45,66.45,101200.0,43.3437,43.3632,43.2396,43.2396,101200.0
2010-09-27 15:30:00,66.45,66.45,66.26,66.31,209400.0,43.2396,43.2396,43.116,43.1485,209400.0
2010-09-28 09:30:00,66.3,66.38,66.01,66.03,77400.0,43.142,43.194,42.9533,42.9663,77400.0
2010-09-28 10:00:00,65.98,66.12,65.8,66.09,63700.0,42.9338,43.0249,42.8166,43.0053,63700.0
2010-09-28 10:30:00,66.1,66.23,66.09,66.22,21600.0,43.0118,43.0964,43.0053,43.0899,21600.0
2010-09-28 11:00:00,66.22,66.43,66.21,66.4,35200.0,43.0899,43.2266,43.0834,43.2071,35200.0
2010-09-28 11:30:00,66.4,66.47,66.4,66.43,43700.0,43.2071,43.2526,43.2071,43.2266,43700.0
2010-09-28 12:00:00,66.44,66.46,66.38,66.4,33500.0,43.2331,43.2461,43.194,43.2071,33500.0
2010-09-28 12:30:00,66.4,66.47,66.37,66.46,24200.0,43.2071,43.2526,43.1875,43.2461,24200.0
2010-09-28 13:00:00,66.47,66.52,66.43,66.52,28100.0,43.2526,43.2851,43.2266,43.2851,28100.0
2010-09-28 13:30:00,66.52,66.62,66.51,66.61,37800.0,43.2851,43.3502,43.2786,43.3437,37800.0
2010-09-28 14:00:00,66.6,66.6,66.42,66.45,35000.0,43.3372,43.3372,43.2201,43.2396,35000.0
2010-09-28 14:30:00,66.46,66.48,66.38,66.38,44900.0,43.2461,43.2591,43.194,43.194,44900.0
2010-09-28 15:00:00,66.39,66.54,66.34,66.54,52200.0,43.2006,43.2982,43.168,43.2982,52200.0
2010-09-28 15:30:00,66.53,66.64,66.47,66.6,193000.0,43.2917,43.3632,43.2526,43.3372,193000.0
2010-09-29 09:30:00,66.52,66.8,66.37,66.69,57600.0,43.2851,43.4673,43.1875,43.3958,57600.0
2010-09-29 10:00:00,66.69,67.36,66.69,67.29,260900.0,43.3958,43.8317,43.3958,43.7862,260900.0
2010-09-29 10:30:00,67.29,67.31,66.89,67.04,170300.0,43.7862,43.7992,43.5259,43.6235,170300.0
2010-09-29 11:00:00,67.03,67.11,66.95,67.09,65500.0,43.617,43.6691,43.565,43.656,65500.0
2010-09-29 11:30:00,67.08,67.23,67.08,67.23,60500.0,43.6495,43.7471,43.6495,43.7471,60500.0
2010-09-29 12:00:00,67.21,67.42,67.17,67.36,66500.0,43.7341,43.8708,43.7081,43.8317,66500.0
2010-09-29 12:30:00,67.36,67.36,67.2,67.28,54600.0,43.8317,43.8317,43.7276,43.7797,54600.0
2010-09-29 13:00:00,67.28,67.35,67.25,67.25,45400.0,43.7797,43.8252,43.7602,43.7602,45400.0
2010-09-29 13:30:00,67.25,67.27,67.18,67.2,69800.0,43.7602,43.7732,43.7146,43.7276,69800.0
2010-09-29 14:00:00,67.2,67.25,67.16,67.17,64200.0,43.7276,43.7602,43.7016,43.7081,64200.0
2010-09-29 14:30:00,67.18,67.24,67.15,67.23,44900.0,43.7146,43.7537,43.6951,43.7471,44900.0
2010-09-29 15:00:00,67.23,67.24,66.9,66.93,124400.0,43.7471,43.7537,43.5324,43.5519,124400.0
2010-09-29 15:30:00,66.93,66.94,66.77,66.92,291800.0,43.5519,43.5584,43.4478,43.5454,291800.0
2010-09-30 09:30:00,67.3,67.3,66.96,67.02,99300.0,43.7927,43.7927,43.5715,43.6105,99300.0
2010-09-30 10:00:00,67.03,67.1,66.91,66.93,80200.0,43.617,43.6626,43.5389,43.5519,80200.0
2010-09-30 10:30:00,66.93,67.08,66.92,67.04,62400.0,43.5519,43.6495,43.5454,43.6235,62400.0
2010-09-30 11:00:00,67.04,67.04,66.64,66.73,73600.0,43.6235,43.6235,43.3632,43.4218,73600.0
2010-09-30 11:30:00,66.72,66.74,66.5,66.56,59900.0,43.4153,43.4283,43.2721,43.3112,59900.0
2010-09-30 12:00:00,66.56,66.56,66.31,66.41,50400.0,43.3112,43.3112,43.1485,43.2136,50400.0
2010-09-30 12:30:00,66.41,66.63,66.39,66.61,32900.0,43.2136,43.3567,43.2006,43.3437,32900.0
2010-09-30 13:00:00,66.62,66.8,66.61,66.8,102800.0,43.3502,43.4673,43.3437,43.4673,102800.0
2010-09-30 13:30:00,66.79,66.79,66.74,66.76,61300.0,43.4608,43.4608,43.4283,43.4413,61300.0
2010-09-30 14:00:00,66.77,66.81,66.72,66.75,141200.0,43.4478,43.4739,43.4153,43.4348,141200.0
2010-09-30 14:30:00,66.76,66.85,66.74,66.8,47100.0,43.4413,43.4999,43.4283,43.4673,47100.0
2010-09-30 15:00:00,66.8,66.8,66.66,66.72,69100.0,43.4673,43.4673,43.3762,43.4153,69100.0
2010-09-30 15:30:00,66.72,66.78,66.68,66.69,190000.0,43.4153,43.4543,43.3893,43.3958,190000.0
2010-10-01 09:30:00,66.8,67.1,66.76,66.84,81000.0,43.4673,43.6626,43.4413,43.4934,81000.0
2010-10-01 10:00:00,66.82,66.89,66.62,66.7,42200.0,43.4804,43.5259,43.3502,43.4023,42200.0
2010-10-01 10:30:00,66.69,66.8,66.63,66.76,39700.0,43.3958,43.4673,43.3567,43.4413,39700.0
2010-10-01 11:00:00,66.75,66.77,66.57,66.59,46400.0,43.4348,43.4478,43.3177,43.3307,46400.0
2010-10-01 11:30:00,66.6,66.72,66.54,66.62,31700.0,43.3372,43.4153,43.2982,43.3502,31700.0
2010-10-01 12:00:00,66.64,66.71,66.61,66.71,61700.0,43.3632,43.4088,43.3437,43.4088,61700.0
2010-10-01 12:30:00,66.7,66.78,66.68,66.77,51600.0,43.4023,43.4543,43.3893,43.4478,51600.0
2010-10-01 13:00:00,66.77,66.81,66.7,66.74,43700.0,43.4478,43.4739,43.4023,43.4283,43700.0
2010-10-01 13:30:00,66.73,66.8,66.72,66.78,36100.0,43.4218,43.4673,43.4153,43.4543,36100.0
2010-10-01 14:00:00,66.79,66.94,66.78,66.94,92600.0,43.4608,43.5584,43.4543,43.5584,92600.0
2010-10-01 14:30:00,66.94,66.97,66.87,66.9,46800.0,43.5584,43.578,43.5129,43.5324,46800.0
2010-10-01 15:00:00,66.91,66.99,66.87,66.93,94600.0,43.5389,43.591,43.5129,43.5519,94600.0
2010-10-01 15:30:00,66.92,66.99,66.85,66.99,180400.0,43.5454,43.591,43.4999,43.591,180400.0
2010-10-04 09:30:00,66.9,67.3,66.67,67.27,53200.0,43.5324,43.7927,43.3828,43.7732,53200.0
2010-10-04 10:00:00,67.27,67.29,67.07,67.08,67700.0,43.7732,43.7862,43.643,43.6495,67700.0
2010-10-04 10:30:00,67.08,67.11,66.97,66.99,51400.0,43.6495,43.6691,43.578,43.591,51400.0
2010-10-04 11:00:00,66.99,67.0,66.72,66.82,71300.0,43.591,43.5975,43.4153,43.4804,71300.0
2010-10-04 11:30:00,66.82,66.92,66.71,66.71,32100.0,43.4804,43.5454,43.4088,43.4088,32100.0
2010-10-04 12:00:00,66.69,66.72,66.59,66.63,35300.0,43.3958,43.4153,43.3307,43.3567,35300.0
2010-10-04 12:30:00,66.65,66.75,66.62,66.75,48500.0,43.3697,43.4348,43.3502,43.4348,48500.0
2010-10-04 13:00:00,66.75,66.79,66.69,66.7,59500.0,43.4348,43.4608,43.3958,43.4023,59500.0
2010-10-04 13:30:00,66.7,66.81,66.66,66.8,70900.0,43.4023,43.4739,43.3762,43.4673,70900.0
2010-10-04 14:00:00,66.81,66.84,66.78,66.84,67400.0,43.4739,43.4934,43.4543,43.4934,67400.0
2010-10-04 14:30:00,66.83,66.9,66.79,66.8,46000.0,43.4869,43.5324,43.4608,43.4673,46000.0
2010-10-04 15:00:00,66.81,66.88,66.78,66.83,56700.0,43.4739,43.5194,43.4543,43.4869,56700.0
2010-10-04 15:30:00,66.83,66.86,66.61,66.69,293700.0,43.4869,43.5064,43.3437,43.3958,293700.0
2010-10-05 09:30:00,66.9,67.08,66.73,66.75,144700.0,43.5324,43.6495,43.4218,43.4348,144700.0
2010-10-05 10:00:00,66.75,66.85,66.65,66.85,185100.0,43.4348,43.4999,43.3697,43.4999,185100.0
2010-10-05 10:30:00,66.86,66.95,66.79,66.79,120400.0,43.5064,43.565,43.4608,43.4608,120400.0
2010-10-05 11:00:00,66.8,66.83,66.72,66.72,60500.0,43.4673,43.4869,43.4153,43.4153,60500.0
2010-10-05 11:30:00,66.72,66.73,66.66,66.68,78300.0,43.4153,43.4218,43.3762,43.3893,78300.0
2010-10-05 12:00:00,66.69,66.72,66.54,66.58,61000.0,43.3958,43.4153,43.2982,43.3242,61000.0
2010-10-05 12:30:00,66.58,66.67,66.57,66.59,78500.0,43.3242,43.3828,43.3177,43.3307,78500.0
2010-10-05 13:00:00,66.6,66.75,66.57,66.72,84700.0,43.3372,43.4348,43.3177,43.4153,84700.0
2010-10-05 13:30:00,66.75,66.79,66.7,66.73,64400.0,43.4348,43.4608,43.4023,43.4218,64400.0
2010-10-05 14:00:00,66.72,66.75,66.67,66.68,105800.0,43.4153,43.4348,43.3828,43.3893,105800.0
2010-10-05 14:30:00,66.68,66.72,66.59,66.71,74600.0,43.3893,43.4153,43.3307,43.4088,74600.0
2010-10-05 15:00:00,66.7,66.73,66.64,66.69,263500.0,43.4023,43.4218,43.3632,43.3958,263500.0
2010-10-05 15:30:00,66.69,66.77,66.6,66.62,183800.0,43.3958,43.4478,43.3372,43.3502,183800.0
2010-10-06 09:30:00,67.39,67.44,67.15,67.21,202800.0,43.8513,43.8838,43.6951,43.7341,202800.0
2010-10-06 10:00:00,67.21,67.33,67.15,67.28,132000.0,43.7341,43.8122,43.6951,43.7797,132000.0
2010-10-06 10:30:00,67.28,67.29,67.23,67.24,83300.0,43.7797,43.7862,43.7471,43.7537,83300.0
2010-10-06 11:00:00,67.25,67.27,67.12,67.12,103400.0,43.7602,43.7732,43.6756,43.6756,103400.0
2010-10-06 11:30:00,67.12,67.17,67.03,67.05,80700.0,43.6756,43.7081,43.617,43.63,80700.0
2010-10-06 12:00:00,67.04,67.04,67.0,67.03,75300.0,43.6235,43.6235,43.5975,43.617,75300.0
2010-10-06 12:30:00,67.03,67.08,67.0,67.07,64000.0,43.617,43.6495,43.5975,43.643,64000.0
2010-10-06 13:00:00,67.06,67.06,66.95,67.04,90800.0,43.6365,43.6365,43.565,43.6235,90800.0
2010-10-06 13:30:00,67.04,67.09,67.0,67.05,40600.0,43.6235,43.656,43.5975,43.63,40600.0
2010-10-06 14:00:00,67.05,67.15,67.0,67.13,64000.0,43.63,43.6951,43.5975,43.6821,64000.0
2010-10-06 14:30:00,67.12,67.18,67.1,67.14,83600.0,43.6756,43.7146,43.6626,43.6886,83600.0
2010-10-06 15:00:00,67.14,67.15,67.06,67.1,73900.0,43.6886,43.6951,43.6365,43.6626,73900.0
2010-10-06 15:30:00,67.1,67.16,67.03,67.13,192800.0,43.6626,43.7016,43.617,43.6821,192800.0
2010-10-07 09:30:00,67.39,67.47,67.19,67.19,49800.0,43.8513,43.9033,43.7211,43.7211,49800.0
2010-10-07 10:00:00,67.19,67.22,67.08,67.1,61300.0,43.7211,43.7406,43.6495,43.6626,61300.0
2010-10-07 10:30:00,67.1,67.14,67.02,67.06,54600.0,43.6626,43.6886,43.6105,43.6365,54600.0
2010-10-07 11:00:00,67.08,67.11,67.05,67.11,35900.0,43.6495,43.6691,43.63,43.6691,35900.0
2010-10-07 11:30:00,67.11,67.14,67.06,67.08,34300.0,43.6691,43.6886,43.6365,43.6495,34300.0
2010-10-07 12:00:00,67.08,67.1,67.04,67.04,20000.0,43.6495,43.6626,43.6235,43.6235,20000.0
2010-10-07 12:30:00,67.04,67.07,66.98,66.99,43800.0,43.6235,43.643,43.5845,43.591,43800.0
2010-10-07 13:00:00,66.99,67.13,66.98,67.12,36100.0,43.591,43.6821,43.5845,43.6756,36100.0
2010-10-07 13:30:00,67.12,67.22,67.12,67.22,40700.0,43.6756,43.7406,43.6756,43.7406,40700.0
2010-10-07 14:00:00,67.22,67.33,67.21,67.3,40600.0,43.7406,43.8122,43.7341,43.7927,40600.0
2010-10-07 14:30:00,67.31,67.35,67.28,67.28,44100.0,43.7992,43.8252,43.7797,43.7797,44100.0
2010-10-07 15:00:00,67.28,67.29,67.2,67.23,36700.0,43.7797,43.7862,43.7276,43.7471,36700.0
2010-10-07 15:30:00,67.23,67.26,67.17,67.2,115600.0,43.7471,43.7667,43.7081,43.7276,115600.0
2010-10-08 09:30:00,67.4,67.7,67.31,67.62,128400.0,43.8578,44.053,43.7992,44.0009,128400.0
2010-10-08 10:00:00,67.61,67.97,67.58,67.73,156900.0,43.9944,44.2287,43.9749,44.0725,156900.0
2010-10-08 10:30:00,67.72,67.96,67.72,67.95,76600.0,44.066,44.2222,44.066,44.2157,76600.0
2010-10-08 11:00:00,67.94,68.15,67.94,68.14,79400.0,44.2092,44.3458,44.2092,44.3393,79400.0
2010-10-08 11:30:00,68.15,68.25,68.11,68.2,80800.0,44.3458,44.4109,44.3198,44.3783,80800.0
2010-10-08 12:00:00,68.19,68.22,68.1,68.22,100500.0,44.3718,44.3914,44.3133,44.3914,100500.0
2010-10-08 12:30:00,68.22,68.29,68.18,68.29,68400.0,44.3914,44.4369,44.3653,44.4369,68400.0
2010-10-08 13:00:00,68.28,68.36,68.28,68.32,49100.0,44.4304,44.4824,44.4304,44.4564,49100.0
2010-10-08 13:30:00,68.32,68.32,68.06,68.1,67000.0,44.4564,44.4564,44.2872,44.3133,67000.0
2010-10-08 14:00:00,68.08,68.16,68.02,68.16,37200.0,44.3003,44.3523,44.2612,44.3523,37200.0
2010-10-08 14:30:00,68.15,68.27,68.14,68.19,63900.0,44.3458,44.4239,44.3393,44.3718,63900.0
2010-10-08 15:00:00,68.2,68.24,68.16,68.19,95900.0,44.3783,44.4044,44.3523,44.3718,95900.0
2010-10-08 15:30:00,68.2,68.39,68.13,68.14,188000.0,44.3783,44.502,44.3328,44.3393,188000.0
2010-10-11 09:30:00,68.35,68.46,68.16,68.22,129800.0,44.4759,44.5475,44.3523,44.3914,129800.0
2010-10-11 10:00:00,68.21,68.42,68.17,68.33,72000.0,44.3848,44.5215,44.3588,44.4629,72000.0
2010-10-11 10:30:00,68.33,68.35,68.25,68.26,40100.0,44.4629,44.4759,44.4109,44.4174,40100.0
2010-10-11 11:00:00,68.25,68.29,68.16,68.16,21600.0,44.4109,44.4369,44.3523,44.3523,21600.0
2010-10-11 11:30:00,68.15,68.34,68.1,68.31,35900.0,44.3458,44.4694,44.3133,44.4499,35900.0
2010-10-11 12:00:00,68.31,68.34,68.25,68.29,22700.0,44.4499,44.4694,44.4109,44.4369,22700.0
2010-10-11 12:30:00,68.28,68.33,68.21,68.24,36800.0,44.4304,44.4629,44.3848,44.4044,36800.0
2010-10-11 13:00:00,68.26,68.3,68.23,68.27,10100.0,44.4174,44.4434,44.3979,44.4239,10100.0
2010-10-11 13:30:00,68.26,68.33,68.26,68.31,16700.0,44.4174,44.4629,44.4174,44.4499,16700.0
2010-10-11 14:00:00,68.32,68.36,68.21,68.22,36500.0,44.4564,44.4824,44.3848,44.3914,36500.0
2010-10-11 14:30:00,68.23,68.29,68.22,68.27,27700.0,44.3979,44.4369,44.3914,44.4239,27700.0
2010-10-11 15:00:00,68.28,68.28,68.15,68.21,44300.0,44.4304,44.4304,44.3458,44.3848,44300.0
2010-10-11 15:30:00,68.21,68.3,68.13,68.3,115200.0,44.3848,44.4434,44.3328,44.4434,115200.0
2010-10-12 09:30:00,68.3,68.34,68.0,68.17,61900.0,44.4434,44.4694,44.2482,44.3588,61900.0
2010-10-12 10:00:00,68.12,68.16,67.94,68.05,66600.0,44.3263,44.3523,44.2092,44.2807,66600.0
2010-10-12 10:30:00,68.05,68.32,68.05,68.3,38300.0,44.2807,44.4564,44.2807,44.4434,38300.0
2010-10-12 11:00:00,68.26,68.4,68.25,68.4,44000.0,44.4174,44.5085,44.4109,44.5085,44000.0
2010-10-12 11:30:00,68.39,68.4,68.3,68.3,53500.0,44.502,44.5085,44.4434,44.4434,53500.0
2010-10-12 12:00:00,68.31,68.35,68.22,68.22,24400.0,44.4499,44.4759,44.3914,44.3914,24400.0
2010-10-12 12:30:00,68.23,68.23,68.14,68.19,23900.0,44.3979,44.3979,44.3393,44.3718,23900.0
2010-10-12 13:00:00,68.19,68.2,68.12,68.13,37700.0,44.3718,44.3783,44.3263,44.3328,37700.0
2010-10-12 13:30:00,68.13,68.13,68.03,68.09,33000.0,44.3328,44.3328,44.2677,44.3068,33000.0
2010-10-12 14:00:00,68.09,68.27,68.01,68.26,50600.0,44.3068,44.4239,44.2547,44.4174,50600.0
2010-10-12 14:30:00,68.27,68.44,68.21,68.43,34400.0,44.4239,44.5345,44.3848,44.528,34400.0
2010-10-12 15:00:00,68.44,68.61,68.39,68.61,41100.0,44.5345,44.6451,44.502,44.6451,41100.0
2010-10-12 15:30:00,68.62,68.63,68.36,68.38,122900.0,44.6516,44.6581,44.4824,44.4955,122900.0
2010-10-13 09:30:00,68.53,68.69,68.45,68.53,87400.0,44.5931,44.6972,44.541,44.5931,87400.0
2010-10-13 10:00:00,68.54,68.6,68.53,68.58,61000.0,44.5996,44.6386,44.5931,44.6256,61000.0
2010-10-13 10:30:00,68.6,68.8,68.5,68.5,74400.0,44.6386,44.7688,44.5735,44.5735,74400.0
2010-10-13 11:00:00,68.51,68.65,68.51,68.62,48300.0,44.5801,44.6712,44.5801,44.6516,48300.0
2010-10-13 11:30:00,68.61,68.71,68.48,68.71,58700.0,44.6451,44.7102,44.5605,44.7102,58700.0
2010-10-13 12:00:00,68.71,68.85,68.7,68.83,62100.0,44.7102,44.8013,44.7037,44.7883,62100.0
2010-10-13 12:30:00,68.83,68.85,68.78,68.83,27600.0,44.7883,44.8013,44.7557,44.7883,27600.0
2010-10-13 13:00:00,68.82,68.92,68.82,68.9,31500.0,44.7818,44.8468,44.7818,44.8338,31500.0
2010-10-13 13:30:00,68.9,68.96,68.79,68.82,46600.0,44.8338,44.8729,44.7623,44.7818,46600.0
2010-10-13 14:00:00,68.83,68.98,68.83,68.88,44400.0,44.7883,44.8859,44.7883,44.8208,44400.0
2010-10-13 14:30:00,68.88,68.91,68.75,68.84,81500.0,44.8208,44.8403,44.7362,44.7948,81500.0
2010-10-13 15:00:00,68.83,68.87,68.74,68.74,85300.0,44.7883,44.8143,44.7297,44.7297,85300.0
2010-10-13 15:30:00,68.74,68.85,68.68,68.73,175900.0,44.7297,44.8013,44.6907,44.7232,175900.0
2010-10-14 09:30:00,68.76,69.0,68.57,68.59,107200.0,44.7427,44.8989,44.6191,44.6321,107200.0
2010-10-14 10:00:00,68.59,68.92,68.59,68.91,106800.0,44.6321,44.8468,44.6321,44.8403,106800.0
2010-10-14 10:30:00,68.9,68.91,68.79,68.82,32500.0,44.8338,44.8403,44.7623,44.7818,32500.0
2010-10-14 11:00:00,68.81,68.88,68.75,68.81,31100.0,44.7753,44.8208,44.7362,44.7753,31100.0
2010-10-14 11:30:00,68.82,68.83,68.49,68.69,80600.0,44.7818,44.7883,44.567,44.6972,80600.0
2010-10-14 12:00:00,68.7,68.72,68.5,68.5,62000.0,44.7037,44.7167,44.5735,44.5735,62000.0
2010-10-14 12:30:00,68.5,68.5,68.29,68.34,68000.0,44.5735,44.5735,44.4369,44.4694,68000.0
2010-10-14 13:00:00,68.35,68.42,68.32,68.33,48900.0,44.4759,44.5215,44.4564,44.4629,48900.0
2010-10-14 13:30:00,68.34,68.38,68.28,68.33,44500.0,44.4694,44.4955,44.4304,44.4629,44500.0
2010-10-14 14:00:00,68.34,68.35,68.22,68.26,48600.0,44.4694,44.4759,44.3914,44.4174,48600.0
2010-10-14 14:30:00,68.26,68.33,68.15,68.17,67100.0,44.4174,44.4629,44.3458,44.3588,67100.0
2010-10-14 15:00:00,68.18,68.36,68.13,68.33,84100.0,44.3653,44.4824,44.3328,44.4629,84100.0
2010-10-14 15:30:00,68.33,68.5,68.32,68.45,183200.0,44.4629,44.5735,44.4564,44.541,183200.0
2010-10-15 09:30:00,68.74,68.99,68.5,68.53,233100.0,44.7297,44.8924,44.5735,44.5931,233100.0
2010-10-15 10:00:00,68.52,68.54,68.39,68.48,56900.0,44.5866,44.5996,44.502,44.5605,56900.0
2010-10-15 10:30:00,68.48,68.49,68.32,68.34,50400.0,44.5605,44.567,44.4564,44.4694,50400.0
2010-10-15 11:00:00,68.33,68.4,68.3,68.4,39200.0,44.4629,44.5085,44.4434,44.5085,39200.0
2010-10-15 11:30:00,68.4,68.43,68.32,68.36,106500.0,44.5085,44.528,44.4564,44.4824,106500.0
2010-10-15 12:00:00,68.36,68.4,68.28,68.36,33800.0,44.4824,44.5085,44.4304,44.4824,33800.0
2010-10-15 12:30:00,68.36,68.42,68.24,68.25,56100.0,44.4824,44.5215,44.4044,44.4109,56100.0
2010-10-15 13:00:00,68.28,68.3,68.18,68.2,42200.0,44.4304,44.4434,44.3653,44.3783,42200.0
2010-10-15 13:30:00,68.21,68.22,68.08,68.08,82000.0,44.3848,44.3914,44.3003,44.3003,82000.0
2010-10-15 14:00:00,68.08,68.22,67.97,68.19,101500.0,44.3003,44.3914,44.2287,44.3718,101500.0
2010-10-15 14:30:00,68.2,68.28,68.08,68.11,76300.0,44.3783,44.4304,44.3003,44.3198,76300.0
2010-10-15 15:00:00,68.11,68.13,68.0,68.0,105600.0,44.3198,44.3328,44.2482,44.2482,105600.0
2010-10-15 15:30:00,68.01,68.03,67.9,67.95,368500.0,44.2547,44.2677,44.1831,44.2157,368500.0
2010-10-18 09:30:00,68.06,68.23,67.89,67.89,61100.0,44.2872,44.3979,44.1766,44.1766,61100.0
2010-10-18 10:00:00,67.91,68.09,67.89,68.04,66600.0,44.1896,44.3068,44.1766,44.2742,66600.0
2010-10-18 10:30:00,68.05,68.05,67.87,67.9,72900.0,44.2807,44.2807,44.1636,44.1831,72900.0
2010-10-18 11:00:00,67.9,68.06,67.9,68.06,58400.0,44.1831,44.2872,44.1831,44.2872,58400.0
2010-10-18 11:30:00,68.06,68.06,67.97,68.04,72700.0,44.2872,44.2872,44.2287,44.2742,72700.0
2010-10-18 12:00:00,68.05,68.11,68.04,68.08,52200.0,44.2807,44.3198,44.2742,44.3003,52200.0
2010-10-18 12:30:00,68.08,68.1,68.02,68.03,44000.0,44.3003,44.3133,44.2612,44.2677,44000.0
2010-10-18 13:00:00,68.03,68.07,68.03,68.05,37700.0,44.2677,44.2937,44.2677,44.2807,37700.0
2010-10-18 13:30:00,68.04,68.08,68.0,68.08,35700.0,44.2742,44.3003,44.2482,44.3003,35700.0
2010-10-18 14:00:00,68.07,68.07,67.91,67.92,80500.0,44.2937,44.2937,44.1896,44.1961,80500.0
2010-10-18 14:30:00,67.93,68.1,67.92,68.1,45200.0,44.2026,44.3133,44.1961,44.3133,45200.0
2010-10-18 15:00:00,68.1,68.22,68.09,68.2,67200.0,44.3133,44.3914,44.3068,44.3783,67200.0
2010-10-18 15:30:00,68.2,68.3,68.17,68.21,120800.0,44.3783,44.4434,44.3588,44.3848,120800.0
2010-10-19 09:30:00,68.0,68.45,67.93,68.05,95300.0,44.2482,44.541,44.2026,44.2807,95300.0
2010-10-19 10:00:00,68.03,68.25,67.95,68.2,82000.0,44.2677,44.4109,44.2157,44.3783,82000.0
2010-10-19 10:30:00,68.2,68.2,68.06,68.08,50900.0,44.3783,44.3783,44.2872,44.3003,50900.0
2010-10-19 11:00:00,68.05,68.07,67.99,68.03,39000.0,44.2807,44.2937,44.2417,44.2677,39000.0
2010-10-19 11:30:00,68.04,68.2,68.04,68.2,40400.0,44.2742,44.3783,44.2742,44.3783,40400.0
2010-10-19 12:00:00,68.19,68.27,68.1,68.1,56100.0,44.3718,44.4239,44.3133,44.3133,56100.0
2010-10-19 12:30:00,68.1,68.15,68.0,68.15,60500.0,44.3133,44.3458,44.2482,44.3458,60500.0
2010-10-19 13:00:00,68.14,68.16,68.07,68.1,17300.0,44.3393,44.3523,44.2937,44.3133,17300.0
2010-10-19 13:30:00,68.11,68.12,67.85,67.87,82800.0,44.3198,44.3263,44.1506,44.1636,82800.0
2010-10-19 14:00:00,67.86,67.87,67.55,67.61,70000.0,44.1571,44.1636,43.9554,43.9944,70000.0
2010-10-19 14:30:00,67.61,67.63,67.3,67.45,218100.0,43.9944,44.0074,43.7927,43.8903,218100.0
2010-10-19 15:00:00,67.46,67.52,67.32,67.37,128700.0,43.8968,43.9359,43.8057,43.8382,128700.0
2010-10-19 15:30:00,67.36,67.69,67.33,67.65,200300.0,43.8317,44.0465,43.8122,44.0204,200300.0
2010-10-20 09:30:00,67.72,68.23,67.72,68.18,79000.0,44.066,44.3979,44.066,44.3653,79000.0
2010-10-20 10:00:00,68.18,68.23,68.09,68.19,52200.0,44.3653,44.3979,44.3068,44.3718,52200.0
2010-10-20 10:30:00,68.17,68.25,68.1,68.24,22500.0,44.3588,44.4109,44.3133,44.4044,22500.0
2010-10-20 11:00:00,68.24,68.25,68.15,68.23,37500.0,44.4044,44.4109,44.3458,44.3979,37500.0
2010-10-20 11:30:00,68.22,68.23,68.14,68.22,29900.0,44.3914,44.3979,44.3393,44.3914,29900.0
2010-10-20 12:00:00,68.22,68.41,68.21,68.33,33600.0,44.3914,44.515,44.3848,44.4629,33600.0
2010-10-20 12:30:00,68.32,68.35,68.27,68.27,17700.0,44.4564,44.4759,44.4239,44.4239,17700.0
2010-10-20 13:00:00,68.26,68.4,68.24,68.35,39500.0,44.4174,44.5085,44.4044,44.4759,39500.0
2010-10-20 13:30:00,68.34,68.34,68.29,68.3,16400.0,44.4694,44.4694,44.4369,44.4434,16400.0
2010-10-20 14:00:00,68.3,68.36,68.24,68.31,47600.0,44.4434,44.4824,44.4044,44.4499,47600.0
2010-10-20 14:30:00,68.32,68.4,68.27,68.32,77900.0,44.4564,44.5085,44.4239,44.4564,77900.0
2010-10-20 15:00:00,68.32,68.32,68.22,68.26,50900.0,44.4564,44.4564,44.3914,44.4174,50900.0
2010-10-20 15:30:00,68.26,68.26,67.85,67.95,289200.0,44.4174,44.4174,44.1506,44.2157,289200.0
2010-10-21 09:30:00,68.07,68.37,68.01,68.14,51400.0,44.2937,44.489,44.2547,44.3393,51400.0
2010-10-21 10:00:00,68.16,68.39,68.05,68.39,50300.0,44.3523,44.502,44.2807,44.502,50300.0
2010-10-21 10:30:00,68.38,68.52,68.38,68.52,31600.0,44.4955,44.5866,44.4955,44.5866,31600.0
2010-10-21 11:00:00,68.51,68.53,68.42,68.48,36500.0,44.5801,44.5931,44.5215,44.5605,36500.0
2010-10-21 11:30:00,68.47,68.47,68.3,68.4,44800.0,44.554,44.554,44.4434,44.5085,44800.0
2010-10-21 12:00:00,68.4,68.5,68.36,68.36,45200.0,44.5085,44.5735,44.4824,44.4824,45200.0
2010-10-21 12:30:00,68.36,68.36,68.0,68.08,59500.0,44.4824,44.4824,44.2482,44.3003,59500.0
2010-10-21 13:00:00,68.08,68.18,68.05,68.13,24100.0,44.3003,44.3653,44.2807,44.3328,24100.0
2010-10-21 13:30:00,68.15,68.15,67.72,67.75,68600.0,44.3458,44.3458,44.066,44.0855,68600.0
2010-10-21 14:00:00,67.75,67.8,67.62,67.79,66000.0,44.0855,44.1181,44.0009,44.1115,66000.0
2010-10-21 14:30:00,67.79,67.94,67.77,67.92,30000.0,44.1115,44.2092,44.0985,44.1961,30000.0
2010-10-21 15:00:00,67.92,68.04,67.9,68.01,58800.0,44.1961,44.2742,44.1831,44.2547,58800.0
2010-10-21 15:30:00,68.01,68.05,67.95,68.01,108500.0,44.2547,44.2807,44.2157,44.2547,108500.0
2010-10-22 09:30:00,67.88,68.14,67.87,67.94,67300.0,44.1701,44.3393,44.1636,44.2092,67300.0
2010-10-22 10:00:00,67.93,68.0,67.9,68.0,32500.0,44.2026,44.2482,44.1831,44.2482,32500.0
2010-10-22 10:30:00,68.0,68.04,67.93,68.04,58500.0,44.2482,44.2742,44.2026,44.2742,58500.0
2010-10-22 11:00:00,68.02,68.07,68.0,68.03,38900.0,44.2612,44.2937,44.2482,44.2677,38900.0
2010-10-22 11:30:00,68.04,68.08,68.02,68.03,57900.0,44.2742,44.3003,44.2612,44.2677,57900.0
2010-10-22 12:00:00,68.03,68.09,68.0,68.05,46200.0,44.2677,44.3068,44.2482,44.2807,46200.0
2010-10-22 12:30:00,68.06,68.09,68.02,68.09,45100.0,44.2872,44.3068,44.2612,44.3068,45100.0
2010-10-22 13:00:00,68.07,68.13,68.05,68.13,31200.0,44.2937,44.3328,44.2807,44.3328,31200.0
2010-10-22 13:30:00,68.12,68.14,68.11,68.12,26600.0,44.3263,44.3393,44.3198,44.3263,26600.0
2010-10-22 14:00:00,68.12,68.22,68.1,68.19,60400.0,44.3263,44.3914,44.3133,44.3718,60400.0
2010-10-22 14:30:00,68.19,68.22,68.13,68.21,38200.0,44.3718,44.3914,44.3328,44.3848,38200.0
2010-10-22 15:00:00,68.2,68.25,68.17,68.21,70800.0,44.3783,44.4109,44.3588,44.3848,70800.0
2010-10-22 15:30:00,68.21,68.25,68.14,68.24,156500.0,44.3848,44.4109,44.3393,44.4044,156500.0
2010-10-25 09:30:00,67.72,67.72,67.31,67.69,180500.0,44.4249,44.4249,44.156,44.4053,180500.0
2010-10-25 10:00:00,67.66,67.72,67.4,67.71,98800.0,44.3856,44.4249,44.215,44.4184,98800.0
2010-10-25 10:30:00,67.71,67.71,67.57,67.68,68300.0,44.4184,44.4184,44.3265,44.3987,68300.0
2010-10-25 11:00:00,67.67,67.82,67.66,67.76,57100.0,44.3921,44.4905,44.3856,44.4512,57100.0
2010-10-25 11:30:00,67.76,67.84,67.71,67.81,44700.0,44.4512,44.5037,44.4184,44.484,44700.0
2010-10-25 12:00:00,67.81,67.86,67.75,67.75,55700.0,44.484,44.5168,44.4446,44.4446,55700.0
2010-10-25 12:30:00,67.75,67.76,67.71,67.74,35000.0,44.4446,44.4512,44.4184,44.4381,35000.0
2010-10-25 13:00:00,67.73,67.74,67.65,67.71,36100.0,44.4315,44.4381,44.379,44.4184,36100.0
2010-10-25 13:30:00,67.72,67.75,67.69,67.72,33400.0,44.4249,44.4446,44.4053,44.4249,33400.0
2010-10-25 14:00:00,67.73,67.74,67.64,67.64,26300.0,44.4315,44.4381,44.3725,44.3725,26300.0
2010-10-25 14:30:00,67.64,67.67,67.57,67.66,51300.0,44.3725,44.3921,44.3265,44.3856,51300.0
2010-10-25 15:00:00,67.66,67.8,67.66,67.77,53800.0,44.3856,44.4774,44.3856,44.4577,53800.0
2010-10-25 15:30:00,67.76,67.77,67.51,67.55,149400.0,44.4512,44.4577,44.2872,44.3134,149400.0
2010-10-26 09:30:00,67.28,67.28,66.49,66.55,198200.0,44.1363,44.1363,43.6181,43.6574,198200.0
2010-10-26 10:00:00,66.54,66.67,66.45,66.57,98300.0,43.6509,43.7361,43.5918,43.6705,98300.0
2010-10-26 10:30:00,66.55,66.57,66.26,66.27,167300.0,43.6574,43.6705,43.4672,43.4737,167300.0
2010-10-26 11:00:00,66.27,66.37,66.21,66.29,169900.0,43.4737,43.5393,43.4344,43.4869,169900.0
2010-10-26 11:30:00,66.29,66.56,66.28,66.55,91800.0,43.4869,43.664,43.4803,43.6574,91800.0
2010-10-26 12:00:00,66.54,66.58,66.52,66.52,49600.0,43.6509,43.6771,43.6377,43.6377,49600.0
2010-10-26 12:30:00,66.52,66.55,66.52,66.53,38800.0,43.6377,43.6574,43.6377,43.6443,38800.0
2010-10-26 13:00:00,66.54,66.68,66.53,66.57,56600.0,43.6509,43.7427,43.6443,43.6705,56600.0
2010-10-26 13:30:00,66.57,66.69,66.52,66.53,81400.0,43.6705,43.7493,43.6377,43.6443,81400.0
2010-10-26 14:00:00,66.53,66.6,66.52,66.57,67500.0,43.6443,43.6902,43.6377,43.6705,67500.0
2010-10-26 14:30:00,66.56,66.59,66.48,66.5,81500.0,43.664,43.6837,43.6115,43.6246,81500.0
2010-10-26 15:00:00,66.5,66.57,66.49,66.53,86500.0,43.6246,43.6705,43.6181,43.6443,86500.0
2010-10-26 15:30:00,66.53,66.83,66.5,66.77,249500.0,43.6443,43.8411,43.6246,43.8017,249500.0
2010-10-27 09:30:00,66.43,66.8,66.43,66.66,68400.0,43.5787,43.8214,43.5787,43.7296,68400.0
2010-10-27 10:00:00,66.68,66.72,66.48,66.48,58200.0,43.7427,43.7689,43.6115,43.6115,58200.0
2010-10-27 10:30:00,66.49,66.58,66.37,66.4,66000.0,43.6181,43.6771,43.5393,43.559,66000.0
2010-10-27 11:00:00,66.4,66.43,66.23,66.24,68300.0,43.559,43.5787,43.4475,43.4541,68300.0
2010-10-27 11:30:00,66.25,66.25,66.12,66.14,88500.0,43.4606,43.4606,43.3753,43.3885,88500.0
2010-10-27 12:00:00,66.13,66.18,65.95,65.97,108600.0,43.3819,43.4147,43.2638,43.2769,108600.0
2010-10-27 12:30:00,65.98,66.01,65.87,65.9,68100.0,43.2835,43.3032,43.2113,43.231,68100.0
2010-10-27 13:00:00,65.9,65.98,65.86,65.97,48000.0,43.231,43.2835,43.2048,43.2769,48000.0
2010-10-27 13:30:00,65.97,66.01,65.9,66.0,91200.0,43.2769,43.3032,43.231,43.2966,91200.0
2010-10-27 14:00:00,66.0,66.11,65.96,66.0,134600.0,43.2966,43.3688,43.2704,43.2966,134600.0
2010-10-27 14:30:00,66.0,66.15,65.96,66.07,94000.0,43.2966,43.395,43.2704,43.3425,94000.0
2010-10-27 15:00:00,66.09,66.16,66.01,66.03,169700.0,43.3557,43.4016,43.3032,43.3163,169700.0
2010-10-27 15:30:00,66.04,66.46,65.98,66.37,179900.0,43.3229,43.5984,43.2835,43.5393,179900.0
2010-10-28 09:30:00,66.56,66.72,66.37,66.37,68400.0,43.664,43.7689,43.5393,43.5393,68400.0
2010-10-28 10:00:00,66.38,66.45,66.13,66.15,164500.0,43.5459,43.5918,43.3819,43.395,164500.0
2010-10-28 10:30:00,66.13,66.27,66.09,66.27,51400.0,43.3819,43.4737,43.3557,43.4737,51400.0
2010-10-28 11:00:00,66.27,66.41,66.26,66.4,33300.0,43.4737,43.5656,43.4672,43.559,33300.0
2010-10-28 11:30:00,66.4,66.5,66.37,66.38,67100.0,43.559,43.6246,43.5393,43.5459,67100.0
2010-10-28 12:00:00,66.39,66.39,66.09,66.13,58700.0,43.5525,43.5525,43.3557,43.3819,58700.0
2010-10-28 12:30:00,66.13,66.24,66.1,66.21,25600.0,43.3819,43.4541,43.3622,43.4344,25600.0
2010-10-28 13:00:00,66.2,66.43,66.2,66.26,33100.0,43.4278,43.5787,43.4278,43.4672,33100.0
2010-10-28 13:30:00,66.27,66.35,66.25,66.3,16900.0,43.4737,43.5262,43.4606,43.4934,16900.0
2010-10-28 14:00:00,66.3,66.35,66.27,66.32,27300.0,43.4934,43.5262,43.4737,43.5065,27300.0
2010-10-28 14:30:00,66.32,66.42,66.31,66.4,99300.0,43.5065,43.5721,43.5,43.559,99300.0
2010-10-28 15:00:00,66.4,66.44,66.35,66.36,102800.0,43.559,43.5853,43.5262,43.5328,102800.0
2010-10-28 15:30:00,66.35,66.44,66.31,66.32,130000.0,43.5262,43.5853,43.5,43.5065,130000.0
2010-10-29 09:30:00,66.34,66.51,66.26,66.43,62100.0,43.5197,43.6312,43.4672,43.5787,62100.0
2010-10-29 10:00:00,66.4,66.56,66.31,66.52,60400.0,43.559,43.664,43.5,43.6377,60400.0
2010-10-29 10:30:00,66.51,66.53,66.42,66.42,28900.0,43.6312,43.6443,43.5721,43.5721,28900.0
2010-10-29 11:00:00,66.43,66.57,66.42,66.43,31300.0,43.5787,43.6705,43.5721,43.5787,31300.0
2010-10-29 11:30:00,66.42,66.42,66.23,66.27,45800.0,43.5721,43.5721,43.4475,43.4737,45800.0
2010-10-29 12:00:00,66.28,66.47,66.22,66.41,28400.0,43.4803,43.6049,43.4409,43.5656,28400.0
2010-10-29 12:30:00,66.4,66.43,66.35,66.38,17000.0,43.559,43.5787,43.5262,43.5459,17000.0
2010-10-29 13:00:00,66.39,66.42,66.32,66.39,26100.0,43.5525,43.5721,43.5065,43.5525,26100.0
2010-10-29 13:30:00,66.39,66.44,66.37,66.44,47400.0,43.5525,43.5853,43.5393,43.5853,47400.0
2010-10-29 14:00:00,66.44,66.64,66.44,66.64,27900.0,43.5853,43.7165,43.5853,43.7165,27900.0
2010-10-29 14:30:00,66.64,66.72,66.62,66.68,47400.0,43.7165,43.7689,43.7033,43.7427,47400.0
2010-10-29 15:00:00,66.68,66.73,66.63,66.7,69700.0,43.7427,43.7755,43.7099,43.7558,69700.0
2010-10-29 15:30:00,66.71,66.71,66.54,66.58,126700.0,43.7624,43.7624,43.6509,43.6771,126700.0
2010-11-01 09:30:00,66.58,66.69,66.35,66.58,146800.0,43.6771,43.7493,43.5262,43.6771,146800.0
2010-11-01 10:00:00,66.6,66.69,66.52,66.55,113600.0,43.6902,43.7493,43.6377,43.6574,113600.0
2010-11-01 10:30:00,66.58,66.71,66.56,66.61,104900.0,43.6771,43.7624,43.664,43.6968,104900.0
2010-11-01 11:00:00,66.6,66.61,66.49,66.5,43100.0,43.6902,43.6968,43.6181,43.6246,43100.0
2010-11-01 11:30:00,66.5,66.53,66.4,66.4,75400.0,43.6246,43.6443,43.559,43.559,75400.0
2010-11-01 12:00:00,66.4,66.42,66.1,66.23,121500.0,43.559,43.5721,43.3622,43.4475,121500.0
2010-11-01 12:30:00,66.25,66.46,66.22,66.25,129200.0,43.4606,43.5984,43.4409,43.4606,129200.0
2010-11-01 13:00:00,66.25,66.37,66.2,66.37,85000.0,43.4606,43.5393,43.4278,43.5393,85000.0
2010-11-01 13:30:00,66.37,66.46,66.31,66.31,52100.0,43.5393,43.5984,43.5,43.5,52100.0
2010-11-01 14:00:00,66.31,66.33,66.28,66.31,66400.0,43.5,43.5131,43.4803,43.5,66400.0
2010-11-01 14:30:00,66.3,66.38,66.28,66.29,97600.0,43.4934,43.5459,43.4803,43.4869,97600.0
2010-11-01 15:00:00,66.3,66.35,66.14,66.3,131900.0,43.4934,43.5262,43.3885,43.4934,131900.0
2010-11-01 15:30:00,66.31,66.44,66.19,66.32,277400.0,43.5,43.5853,43.4213,43.5065,277400.0
2010-11-02 09:30:00,62.95,63.69,62.61,63.56,1254700.0,41.2958,41.7812,41.0727,41.6959,1254700.0
2010-11-02 10:00:00,63.56,63.57,62.9,63.2,938600.0,41.6959,41.7025,41.263,41.4598,938600.0
2010-11-02 10:30:00,63.22,63.75,63.18,63.66,360100.0,41.4729,41.8206,41.4467,41.7615,360100.0
2010-11-02 11:00:00,63.66,63.75,63.4,63.46,178100.0,41.7615,41.8206,41.591,41.6303,178100.0
2010-11-02 11:30:00,63.46,64.0,63.46,63.5,203900.0,41.6303,41.9846,41.6303,41.6566,203900.0
2010-11-02 12:00:00,63.51,63.75,63.34,63.37,174600.0,41.6631,41.8206,41.5516,41.5713,174600.0
2010-11-02 12:30:00,63.38,63.66,63.38,63.58,207600.0,41.5779,41.7615,41.5779,41.7091,207600.0
2010-11-02 13:00:00,63.57,63.65,63.37,63.46,227200.0,41.7025,41.755,41.5713,41.6303,227200.0
2010-11-02 13:30:00,63.45,63.6,63.32,63.53,142400.0,41.6238,41.7222,41.5385,41.6763,142400.0
2010-11-02 14:00:00,63.54,63.58,63.42,63.42,167600.0,41.6828,41.7091,41.6041,41.6041,167600.0
2010-11-02 14:30:00,63.41,63.51,63.26,63.29,165700.0,41.5975,41.6631,41.4991,41.5188,165700.0
2010-11-02 15:00:00,63.29,63.35,63.2,63.26,272600.0,41.5188,41.5582,41.4598,41.4991,272600.0
2010-11-02 15:30:00,63.25,63.73,63.23,63.5,751900.0,41.4926,41.8075,41.4795,41.6566,751900.0
2010-11-03 09:30:00,63.57,63.57,63.25,63.43,269700.0,41.7025,41.7025,41.4926,41.6107,269700.0
2010-11-03 10:00:00,63.43,63.48,63.26,63.46,203600.0,41.6107,41.6435,41.4991,41.6303,203600.0
2010-11-03 10:30:00,63.47,63.55,63.36,63.42,356600.0,41.6369,41.6894,41.5647,41.6041,356600.0
2010-11-03 11:00:00,63.42,63.45,63.2,63.35,241300.0,41.6041,41.6238,41.4598,41.5582,241300.0
2010-11-03 11:30:00,63.35,63.35,63.19,63.28,150100.0,41.5582,41.5582,41.4532,41.5123,150100.0
2010-11-03 12:00:00,63.27,63.28,63.04,63.09,144200.0,41.5057,41.5123,41.3548,41.3876,144200.0
2010-11-03 12:30:00,63.1,63.15,63.02,63.1,124700.0,41.3942,41.427,41.3417,41.3942,124700.0
2010-11-03 13:00:00,63.09,63.14,62.99,63.06,207400.0,41.3876,41.4204,41.322,41.3679,207400.0
2010-11-03 13:30:00,63.05,63.24,63.03,63.05,131500.0,41.3614,41.486,41.3483,41.3614,131500.0
2010-11-03 14:00:00,63.04,63.24,62.96,62.98,406400.0,41.3548,41.486,41.3023,41.3155,406400.0
2010-11-03 14:30:00,62.99,63.07,62.85,63.04,270100.0,41.322,41.3745,41.2302,41.3548,270100.0
2010-11-03 15:00:00,63.05,63.14,62.92,62.95,315500.0,41.3614,41.4204,41.2761,41.2958,315500.0
2010-11-03 15:30:00,62.95,63.09,62.82,63.0,488000.0,41.2958,41.3876,41.2105,41.3286,488000.0
2010-11-04 09:30:00,63.3,63.3,62.8,62.89,285500.0,41.5254,41.5254,41.1974,41.2564,285500.0
2010-11-04 10:00:00,62.89,62.94,62.76,62.9,231500.0,41.2564,41.2892,41.1711,41.263,231500.0
2010-11-04 10:30:00,62.9,63.14,62.82,63.09,498700.0,41.263,41.4204,41.2105,41.3876,498700.0
2010-11-04 11:00:00,63.1,63.14,62.85,62.94,315400.0,41.3942,41.4204,41.2302,41.2892,315400.0
2010-11-04 11:30:00,62.95,62.95,62.68,62.74,254800.0,41.2958,41.2958,41.1187,41.158,254800.0
2010-11-04 12:00:00,62.74,62.75,62.5,62.61,226900.0,41.158,41.1646,41.0006,41.0727,226900.0
2010-11-04 12:30:00,62.62,62.67,62.53,62.67,131800.0,41.0793,41.1121,41.0203,41.1121,131800.0
2010-11-04 13:00:00,62.68,62.68,62.57,62.68,194400.0,41.1187,41.1187,41.0465,41.1187,194400.0
2010-11-04 13:30:00,62.67,62.72,62.6,62.62,114100.0,41.1121,41.1449,41.0662,41.0793,114100.0
2010-11-04 14:00:00,62.62,62.64,62.28,62.3,316600.0,41.0793,41.0924,40.8563,40.8694,316600.0
2010-11-04 14:30:00,62.31,62.48,62.17,62.47,242300.0,40.8759,40.9875,40.7841,40.9809,242300.0
2010-11-04 15:00:00,62.46,62.46,62.0,62.06,390900.0,40.9743,40.9743,40.6726,40.7119,390900.0
2010-11-04 15:30:00,62.05,62.18,62.05,62.14,552500.0,40.7054,40.7907,40.7054,40.7644,552500.0
2010-11-05 09:30:00,62.05,62.34,61.98,62.16,252000.0,40.7054,40.8956,40.6595,40.7775,252000.0
2010-11-05 10:00:00,62.2,62.33,62.14,62.2,121800.0,40.8038,40.8891,40.7644,40.8038,121800.0
2010-11-05 10:30:00,62.2,62.31,62.09,62.25,215100.0,40.8038,40.8759,40.7316,40.8366,215100.0
2010-11-05 11:00:00,62.26,62.26,62.04,62.08,143200.0,40.8431,40.8431,40.6988,40.7251,143200.0
2010-11-05 11:30:00,62.1,62.19,61.95,61.96,139400.0,40.7382,40.7972,40.6398,40.6463,139400.0
2010-11-05 12:00:00,61.97,62.0,61.86,61.89,163800.0,40.6529,40.6726,40.5807,40.6004,163800.0
2010-11-05 12:30:00,61.89,62.1,61.88,62.1,248000.0,40.6004,40.7382,40.5939,40.7382,248000.0
2010-11-05 13:00:00,62.1,62.2,62.08,62.18,117100.0,40.7382,40.8038,40.7251,40.7907,117100.0
2010-11-05 13:30:00,62.18,62.35,62.16,62.33,113500.0,40.7907,40.9022,40.7775,40.8891,113500.0
2010-11-05 14:00:00,62.33,62.45,62.29,62.45,153300.0,40.8891,40.9678,40.8628,40.9678,153300.0
2010-11-05 14:30:00,62.45,62.58,62.44,62.51,108600.0,40.9678,41.0531,40.9612,41.0071,108600.0
2010-11-05 15:00:00,62.52,62.57,62.43,62.57,148800.0,41.0137,41.0465,40.9547,41.0465,148800.0
2010-11-05 15:30:00,62.56,62.63,62.44,62.53,303900.0,41.0399,41.0859,40.9612,41.0203,303900.0
2010-11-08 09:30:00,62.62,62.83,62.52,62.6,213000.0,41.0793,41.2171,41.0137,41.0662,213000.0
2010-11-08 10:00:00,62.61,62.9,62.59,62.9,152300.0,41.0727,41.263,41.0596,41.263,152300.0
2010-11-08 10:30:00,62.89,63.12,62.84,63.04,229200.0,41.2564,41.4073,41.2236,41.3548,229200.0
2010-11-08 11:00:00,63.04,63.18,63.0,63.1,264400.0,41.3548,41.4467,41.3286,41.3942,264400.0
2010-11-08 11:30:00,63.1,63.18,63.08,63.14,145200.0,41.3942,41.4467,41.3811,41.4204,145200.0
2010-11-08 12:00:00,63.15,63.17,63.0,63.0,202000.0,41.427,41.4401,41.3286,41.3286,202000.0
2010-11-08 12:30:00,63.0,63.04,62.96,62.97,84100.0,41.3286,41.3548,41.3023,41.3089,84100.0
2010-11-08 13:00:00,62.96,63.09,62.92,63.07,81100.0,41.3023,41.3876,41.2761,41.3745,81100.0
2010-11-08 13:30:00,63.06,63.07,62.91,62.91,100100.0,41.3679,41.3745,41.2695,41.2695,100100.0
2010-11-08 14:00:00,62.91,62.98,62.84,62.84,139100.0,41.2695,41.3155,41.2236,41.2236,139100.0
2010-11-08 14:30:00,62.85,62.93,62.82,62.91,121500.0,41.2302,41.2827,41.2105,41.2695,121500.0
2010-11-08 15:00:00,62.91,63.03,62.9,63.01,141500.0,41.2695,41.3483,41.263,41.3351,141500.0
2010-11-08 15:30:00,63.02,63.14,63.0,63.12,365700.0,41.3417,41.4204,41.3286,41.4073,365700.0
2010-11-09 09:30:00,63.14,63.24,62.79,62.9,129700.0,41.4204,41.486,41.1908,41.263,129700.0
2010-11-09 10:00:00,62.89,62.92,62.75,62.79,119100.0,41.2564,41.2761,41.1646,41.1908,119100.0
2010-11-09 10:30:00,62.8,62.8,62.7,62.78,67100.0,41.1974,41.1974,41.1318,41.1843,67100.0
2010-11-09 11:00:00,62.77,62.88,62.69,62.86,66100.0,41.1777,41.2499,41.1252,41.2367,66100.0
2010-11-09 11:30:00,62.86,62.88,62.68,62.68,63700.0,41.2367,41.2499,41.1187,41.1187,63700.0
2010-11-09 12:00:00,62.68,62.69,62.56,62.65,79400.0,41.1187,41.1252,41.0399,41.099,79400.0
2010-11-09 12:30:00,62.64,62.72,62.58,62.61,101400.0,41.0924,41.1449,41.0531,41.0727,101400.0
2010-11-09 13:00:00,62.6,62.63,62.54,62.58,63400.0,41.0662,41.0859,41.0268,41.0531,63400.0
2010-11-09 13:30:00,62.59,62.68,62.58,62.67,77900.0,41.0596,41.1187,41.0531,41.1121,77900.0
2010-11-09 14:00:00,62.68,62.86,62.67,62.85,70800.0,41.1187,41.2367,41.1121,41.2302,70800.0
2010-11-09 14:30:00,62.85,62.89,62.81,62.86,86700.0,41.2302,41.2564,41.2039,41.2367,86700.0
2010-11-09 15:00:00,62.86,62.9,62.76,62.87,120800.0,41.2367,41.263,41.1711,41.2433,120800.0
2010-11-09 15:30:00,62.87,62.91,62.74,62.75,254800.0,41.2433,41.2695,41.158,41.1646,254800.0
2010-11-10 09:30:00,62.79,62.89,62.61,62.69,96000.0,41.1908,41.2564,41.0727,41.1252,96000.0
2010-11-10 10:00:00,62.69,62.73,62.62,62.67,72600.0,41.1252,41.1515,41.0793,41.1121,72600.0
2010-11-10 10:30:00,62.67,62.83,62.65,62.77,85800.0,41.1121,41.2171,41.099,41.1777,85800.0
2010-11-10 11:00:00,62.77,62.82,62.69,62.81,75400.0,41.1777,41.2105,41.1252,41.2039,75400.0
2010-11-10 11:30:00,62.81,62.98,62.81,62.95,80100.0,41.2039,41.3155,41.2039,41.2958,80100.0
2010-11-10 12:00:00,62.95,62.98,62.85,62.89,74500.0,41.2958,41.3155,41.2302,41.2564,74500.0
2010-11-10 12:30:00,62.89,62.94,62.84,62.92,62600.0,41.2564,41.2892,41.2236,41.2761,62600.0
2010-11-10 13:00:00,62.91,62.98,62.87,62.95,56900.0,41.2695,41.3155,41.2433,41.2958,56900.0
2010-11-10 13:30:00,62.94,62.99,62.84,62.87,42800.0,41.2892,41.322,41.2236,41.2433,42800.0
2010-11-10 14:00:00,62.89,62.97,62.88,62.95,69300.0,41.2564,41.3089,41.2499,41.2958,69300.0
2010-11-10 14:30:00,62.96,63.03,62.94,63.03,63400.0,41.3023,41.3483,41.2892,41.3483,63400.0
2010-11-10 15:00:00,63.03,63.05,62.98,63.02,95200.0,41.3483,41.3614,41.3155,41.3417,95200.0
2010-11-10 15:30:00,63.02,63.05,62.98,63.01,168100.0,41.3417,41.3614,41.3155,41.3351,168100.0
2010-11-11 09:30:00,62.73,63.09,62.64,63.09,121400.0,41.1515,41.3876,41.0924,41.3876,121400.0
2010-11-11 10:00:00,63.09,63.11,62.85,62.94,72800.0,41.3876,41.4007,41.2302,41.2892,72800.0
2010-11-11 10:30:00,62.95,62.99,62.92,62.96,66000.0,41.2958,41.322,41.2761,41.3023,66000.0
2010-11-11 11:00:00,62.95,62.99,62.91,62.98,43300.0,41.2958,41.322,41.2695,41.3155,43300.0
2010-11-11 11:30:00,62.98,63.07,62.96,63.05,42400.0,41.3155,41.3745,41.3023,41.3614,42400.0
2010-11-11 12:00:00,63.05,63.11,63.0,63.03,48200.0,41.3614,41.4007,41.3286,41.3483,48200.0
2010-11-11 12:30:00,63.05,63.13,63.0,63.12,58800.0,41.3614,41.4139,41.3286,41.4073,58800.0
2010-11-11 13:00:00,63.12,63.17,63.06,63.14,175900.0,41.4073,41.4401,41.3679,41.4204,175900.0
2010-11-11 13:30:00,63.14,63.21,63.07,63.1,49600.0,41.4204,41.4663,41.3745,41.3942,49600.0
2010-11-11 14:00:00,63.1,63.27,63.1,63.2,46500.0,41.3942,41.5057,41.3942,41.4598,46500.0
2010-11-11 14:30:00,63.21,63.25,63.18,63.2,40300.0,41.4663,41.4926,41.4467,41.4598,40300.0
2010-11-11 15:00:00,63.19,63.29,63.17,63.21,99900.0,41.4532,41.5188,41.4401,41.4663,99900.0
2010-11-11 15:30:00,63.2,63.31,63.16,63.29,217400.0,41.4598,41.5319,41.4335,41.5188,217400.0
2010-11-12 09:30:00,63.26,63.26,62.94,63.1,138300.0,41.4991,41.4991,41.2892,41.3942,138300.0
2010-11-12 10:00:00,63.11,63.31,63.1,63.14,106700.0,41.4007,41.5319,41.3942,41.4204,106700.0
2010-11-12 10:30:00,63.15,63.37,63.1,63.35,103900.0,41.427,41.5713,41.3942,41.5582,103900.0
2010-11-12 11:00:00,63.35,63.46,63.31,63.45,91000.0,41.5582,41.6303,41.5319,41.6238,91000.0
2010-11-12 11:30:00,63.46,63.5,63.41,63.41,109800.0,41.6303,41.6566,41.5975,41.5975,109800.0
2010-11-12 12:00:00,63.41,63.42,63.23,63.29,107900.0,41.5975,41.6041,41.4795,41.5188,107900.0
2010-11-12 12:30:00,63.29,63.37,63.24,63.32,81100.0,41.5188,41.5713,41.486,41.5385,81100.0
2010-11-12 13:00:00,63.31,63.34,63.21,63.26,96300.0,41.5319,41.5516,41.4663,41.4991,96300.0
2010-11-12 13:30:00,63.26,63.28,63.18,63.19,81300.0,41.4991,41.5123,41.4467,41.4532,81300.0
2010-11-12 14:00:00,63.19,63.26,63.16,63.25,86600.0,41.4532,41.4991,41.4335,41.4926,86600.0
2010-11-12 14:30:00,63.25,63.4,63.23,63.37,119000.0,41.4926,41.591,41.4795,41.5713,119000.0
2010-11-12 15:00:00,63.36,63.42,63.34,63.4,183200.0,41.5647,41.6041,41.5516,41.591,183200.0
2010-11-12 15:30:00,63.41,63.59,63.4,63.54,356800.0,41.5975,41.7156,41.591,41.6828,356800.0
2010-11-15 09:30:00,63.74,64.0,63.69,63.96,163600.0,41.814,41.9846,41.7812,41.9584,163600.0
2010-11-15 10:00:00,63.96,64.19,63.88,63.89,195900.0,41.9584,42.1092,41.9059,41.9124,195900.0
2010-11-15 10:30:00,63.88,64.01,63.83,63.88,88000.0,41.9059,41.9912,41.8731,41.9059,88000.0
2010-11-15 11:00:00,63.88,63.91,63.83,63.84,73200.0,41.9059,41.9256,41.8731,41.8796,73200.0
2010-11-15 11:30:00,63.83,63.96,63.83,63.92,56200.0,41.8731,41.9584,41.8731,41.9321,56200.0
2010-11-15 12:00:00,63.91,63.94,63.83,63.88,54100.0,41.9256,41.9452,41.8731,41.9059,54100.0
2010-11-15 12:30:00,63.88,64.0,63.87,63.98,53600.0,41.9059,41.9846,41.8993,41.9715,53600.0
2010-11-15 13:00:00,63.98,64.01,63.95,63.97,45800.0,41.9715,41.9912,41.9518,41.9649,45800.0
2010-11-15 13:30:00,63.97,63.98,63.85,63.85,68600.0,41.9649,41.9715,41.8862,41.8862,68600.0
2010-11-15 14:00:00,63.86,63.86,63.71,63.71,76300.0,41.8928,41.8928,41.7943,41.7943,76300.0
2010-11-15 14:30:00,63.71,63.86,63.69,63.85,53700.0,41.7943,41.8928,41.7812,41.8862,53700.0
2010-11-15 15:00:00,63.85,63.89,63.65,63.72,115300.0,41.8862,41.9124,41.755,41.8009,115300.0
2010-11-15 15:30:00,63.73,63.78,63.64,63.67,204200.0,41.8075,41.8403,41.7484,41.7681,204200.0
2010-11-16 09:30:00,63.44,63.63,63.26,63.36,94000.0,41.6172,41.7419,41.4991,41.5647,94000.0
2010-11-16 10:00:00,63.38,63.59,63.36,63.48,105400.0,41.5779,41.7156,41.5647,41.6435,105400.0
2010-11-16 10:30:00,63.48,63.49,63.08,63.16,116100.0,41.6435,41.65,41.3811,41.4335,116100.0
2010-11-16 11:00:00,63.16,63.24,63.05,63.1,60100.0,41.4335,41.486,41.3614,41.3942,60100.0
2010-11-16 11:30:00,63.11,63.13,62.89,63.02,84800.0,41.4007,41.4139,41.2564,41.3417,84800.0
2010-11-16 12:00:00,63.03,63.1,62.96,62.96,64300.0,41.3483,41.3942,41.3023,41.3023,64300.0
2010-11-16 12:30:00,62.97,62.97,62.72,62.82,63300.0,41.3089,41.3089,41.1449,41.2105,63300.0
2010-11-16 13:00:00,62.82,62.94,62.81,62.93,38200.0,41.2105,41.2892,41.2039,41.2827,38200.0
2010-11-16 13:30:00,62.91,62.98,62.9,62.91,48700.0,41.2695,41.3155,41.263,41.2695,48700.0
2010-11-16 14:00:00,62.9,62.9,62.75,62.78,64700.0,41.263,41.263,41.1646,41.1843,64700.0
2010-11-16 14:30:00,62.78,62.79,62.64,62.74,82700.0,41.1843,41.1908,41.0924,41.158,82700.0
2010-11-16 15:00:00,62.74,62.87,62.72,62.82,156200.0,41.158,41.2433,41.1449,41.2105,156200.0
2010-11-16 15:30:00,62.82,63.04,62.78,63.02,321200.0,41.2105,41.3548,41.1843,41.3417,321200.0
2010-11-17 09:30:00,63.27,63.27,62.77,63.01,100800.0,41.5057,41.5057,41.1777,41.3351,100800.0
2010-11-17 10:00:00,62.99,63.12,62.88,62.92,69300.0,41.322,41.4073,41.2499,41.2761,69300.0
2010-11-17 10:30:00,62.92,62.93,62.77,62.8,57300.0,41.2761,41.2827,41.1777,41.1974,57300.0
2010-11-17 11:00:00,62.8,62.94,62.78,62.89,40200.0,41.1974,41.2892,41.1843,41.2564,40200.0
2010-11-17 11:30:00,62.88,62.9,62.72,62.77,84600.0,41.2499,41.263,41.1449,41.1777,84600.0
2010-11-17 12:00:00,62.77,62.85,62.69,62.73,69500.0,41.1777,41.2302,41.1252,41.1515,69500.0
2010-11-17 12:30:00,62.72,62.8,62.7,62.8,45900.0,41.1449,41.1974,41.1318,41.1974,45900.0
2010-11-17 13:00:00,62.8,62.83,62.77,62.82,42500.0,41.1974,41.2171,41.1777,41.2105,42500.0
2010-11-17 13:30:00,62.83,62.83,62.71,62.75,45900.0,41.2171,41.2171,41.1383,41.1646,45900.0
2010-11-17 14:00:00,62.76,62.82,62.74,62.78,59100.0,41.1711,41.2105,41.158,41.1843,59100.0
2010-11-17 14:30:00,62.78,62.79,62.67,62.68,54900.0,41.1843,41.1908,41.1121,41.1187,54900.0
2010-11-17 15:00:00,62.68,62.74,62.55,62.62,128900.0,41.1187,41.158,41.0334,41.0793,128900.0
2010-11-17 15:30:00,62.63,62.8,62.62,62.76,178500.0,41.0859,41.1974,41.0793,41.1711,178500.0
2010-11-18 09:30:00,63.04,63.22,62.7,63.19,153500.0,41.3548,41.4729,41.1318,41.4532,153500.0
2010-11-18 10:00:00,63.19,63.37,62.99,63.04,131900.0,41.4532,41.5713,41.322,41.3548,131900.0
2010-11-18 10:30:00,63.05,63.06,62.91,62.94,53200.0,41.3614,41.3679,41.2695,41.2892,53200.0
2010-11-18 11:00:00,62.95,62.99,62.8,62.83,63700.0,41.2958,41.322,41.1974,41.2171,63700.0
2010-11-18 11:30:00,62.83,62.9,62.82,62.85,37200.0,41.2171,41.263,41.2105,41.2302,37200.0
2010-11-18 12:00:00,62.84,62.92,62.84,62.89,36600.0,41.2236,41.2761,41.2236,41.2564,36600.0
2010-11-18 12:30:00,62.89,63.03,62.85,62.99,27200.0,41.2564,41.3483,41.2302,41.322,27200.0
2010-11-18 13:00:00,62.99,63.03,62.96,62.96,37400.0,41.322,41.3483,41.3023,41.3023,37400.0
2010-11-18 13:30:00,62.96,62.98,62.9,62.9,51500.0,41.3023,41.3155,41.263,41.263,51500.0
2010-11-18 14:00:00,62.89,63.02,62.89,62.94,61300.0,41.2564,41.3417,41.2564,41.2892,61300.0
2010-11-18 14:30:00,62.94,63.01,62.91,62.91,72100.0,41.2892,41.3351,41.2695,41.2695,72100.0
2010-11-18 15:00:00,62.91,62.92,62.84,62.89,87500.0,41.2695,41.2761,41.2236,41.2564,87500.0
2010-11-18 15:30:00,62.88,62.92,62.76,62.9,203200.0,41.2499,41.2761,41.1711,41.263,203200.0
2010-11-19 09:30:00,62.98,63.07,62.58,62.65,187200.0,41.3155,41.3745,41.0531,41.099,187200.0
2010-11-19 10:00:00,62.66,62.67,62.5,62.57,74500.0,41.1055,41.1121,41.0006,41.0465,74500.0
2010-11-19 10:30:00,62.58,62.67,62.54,62.64,60400.0,41.0531,41.1121,41.0268,41.0924,60400.0
2010-11-19 11:00:00,62.65,62.71,62.62,62.66,54400.0,41.099,41.1383,41.0793,41.1055,54400.0
2010-11-19 11:30:00,62.67,62.68,62.61,62.61,39800.0,41.1121,41.1187,41.0727,41.0727,39800.0
2010-11-19 12:00:00,62.62,62.71,62.62,62.62,47200.0,41.0793,41.1383,41.0793,41.0793,47200.0
2010-11-19 12:30:00,62.62,62.73,62.61,62.72,37700.0,41.0793,41.1515,41.0727,41.1449,37700.0
2010-11-19 13:00:00,62.73,62.76,62.61,62.63,31800.0,41.1515,41.1711,41.0727,41.0859,31800.0
2010-11-19 13:30:00,62.63,62.69,62.61,62.65,53600.0,41.0859,41.1252,41.0727,41.099,53600.0
2010-11-19 14:00:00,62.65,62.77,62.63,62.77,52800.0,41.099,41.1777,41.0859,41.1777,52800.0
2010-11-19 14:30:00,62.77,62.81,62.66,62.67,63700.0,41.1777,41.2039,41.1055,41.1121,63700.0
2010-11-19 15:00:00,62.67,62.71,62.64,62.65,83200.0,41.1121,41.1383,41.0924,41.099,83200.0
2010-11-19 15:30:00,62.65,62.74,62.6,62.71,292100.0,41.099,41.158,41.0662,41.1383,292100.0
2010-11-22 09:30:00,62.58,62.77,62.51,62.72,119600.0,41.0531,41.1777,41.0071,41.1449,119600.0
2010-11-22 10:00:00,62.72,62.77,62.51,62.51,57400.0,41.1449,41.1777,41.0071,41.0071,57400.0
2010-11-22 10:30:00,62.51,62.62,62.5,62.53,93400.0,41.0071,41.0793,41.0006,41.0203,93400.0
2010-11-22 11:00:00,62.53,62.62,62.46,62.47,58500.0,41.0203,41.0793,40.9743,40.9809,58500.0
2010-11-22 11:30:00,62.48,62.59,62.45,62.54,75400.0,40.9875,41.0596,40.9678,41.0268,75400.0
2010-11-22 12:00:00,62.54,62.54,62.29,62.3,67500.0,41.0268,41.0268,40.8628,40.8694,67500.0
2010-11-22 12:30:00,62.3,62.35,62.25,62.34,57400.0,40.8694,40.9022,40.8366,40.8956,57400.0
2010-11-22 13:00:00,62.32,62.44,62.31,62.44,29400.0,40.8825,40.9612,40.8759,40.9612,29400.0
2010-11-22 13:30:00,62.44,62.58,62.43,62.57,59500.0,40.9612,41.0531,40.9547,41.0465,59500.0
2010-11-22 14:00:00,62.56,62.74,62.56,62.63,58400.0,41.0399,41.158,41.0399,41.0859,58400.0
2010-11-22 14:30:00,62.63,62.77,62.61,62.73,69800.0,41.0859,41.1777,41.0727,41.1515,69800.0
2010-11-22 15:00:00,62.75,62.78,62.65,62.68,75400.0,41.1646,41.1843,41.099,41.1187,75400.0
2010-11-22 15:30:00,62.69,62.88,62.62,62.84,158300.0,41.1252,41.2499,41.0793,41.2236,158300.0
2010-11-23 09:30:00,62.53,62.54,62.21,62.25,103200.0,41.0203,41.0268,40.8103,40.8366,103200.0
2010-11-23 10:00:00,62.25,62.33,62.2,62.28,72600.0,40.8366,40.8891,40.8038,40.8563,72600.0
2010-11-23 10:30:00,62.28,62.32,62.2,62.3,54700.0,40.8563,40.8825,40.8038,40.8694,54700.0
2010-11-23 11:00:00,62.29,62.38,62.28,62.29,50700.0,40.8628,40.9219,40.8563,40.8628,50700.0
2010-11-23 11:30:00,62.31,62.31,62.24,62.27,60700.0,40.8759,40.8759,40.83,40.8497,60700.0
2010-11-23 12:00:00,62.27,62.35,62.24,62.31,23200.0,40.8497,40.9022,40.83,40.8759,23200.0
2010-11-23 12:30:00,62.33,62.33,62.24,62.3,18700.0,40.8891,40.8891,40.83,40.8694,18700.0
2010-11-23 13:00:00,62.31,62.37,62.25,62.37,27500.0,40.8759,40.9153,40.8366,40.9153,27500.0
2010-11-23 13:30:00,62.36,62.4,62.31,62.34,48200.0,40.9087,40.935,40.8759,40.8956,48200.0
2010-11-23 14:00:00,62.35,62.4,62.28,62.3,36900.0,40.9022,40.935,40.8563,40.8694,36900.0
2010-11-23 14:30:00,62.29,62.39,62.25,62.32,56100.0,40.8628,40.9284,40.8366,40.8825,56100.0
2010-11-23 15:00:00,62.31,62.36,62.26,62.32,66900.0,40.8759,40.9087,40.8431,40.8825,66900.0
2010-11-23 15:30:00,62.32,62.4,62.27,62.31,123800.0,40.8825,40.935,40.8497,40.8759,123800.0
2010-11-24 09:30:00,62.6,62.81,62.39,62.43,87400.0,41.0662,41.2039,40.9284,40.9547,87400.0
2010-11-24 10:00:00,62.43,62.45,62.28,62.33,69100.0,40.9547,40.9678,40.8563,40.8891,69100.0
2010-11-24 10:30:00,62.32,62.33,62.28,62.32,66800.0,40.8825,40.8891,40.8563,40.8825,66800.0
2010-11-24 11:00:00,62.32,62.32,62.2,62.2,48000.0,40.8825,40.8825,40.8038,40.8038,48000.0
2010-11-24 11:30:00,62.2,62.23,62.13,62.19,47500.0,40.8038,40.8235,40.7579,40.7972,47500.0
2010-11-24 12:00:00,62.2,62.21,62.12,62.12,38900.0,40.8038,40.8103,40.7513,40.7513,38900.0
2010-11-24 12:30:00,62.12,62.14,62.07,62.09,52600.0,40.7513,40.7644,40.7185,40.7316,52600.0
2010-11-24 13:00:00,62.09,62.16,62.08,62.16,49800.0,40.7316,40.7775,40.7251,40.7775,49800.0
2010-11-24 13:30:00,62.16,62.18,62.13,62.17,28200.0,40.7775,40.7907,40.7579,40.7841,28200.0
2010-11-24 14:00:00,62.17,62.21,62.15,62.18,30300.0,40.7841,40.8103,40.771,40.7907,30300.0
2010-11-24 14:30:00,62.18,62.25,62.18,62.19,30600.0,40.7907,40.8366,40.7907,40.7972,30600.0
2010-11-24 15:00:00,62.2,62.37,62.18,62.31,97700.0,40.8038,40.9153,40.7907,40.8759,97700.0
2010-11-24 15:30:00,62.31,62.47,62.18,62.43,308900.0,40.8759,40.9809,40.7907,40.9547,308900.0
2010-11-26 09:30:00,62.37,62.68,62.15,62.6,190400.0,40.9153,41.1187,40.771,41.0662,190400.0
2010-11-26 10:00:00,62.6,62.72,62.51,62.61,94300.0,41.0662,41.1449,41.0071,41.0727,94300.0
2010-11-26 10:30:00,62.61,62.73,62.57,62.67,92000.0,41.0727,41.1515,41.0465,41.1121,92000.0
2010-11-26 11:00:00,62.67,62.72,62.65,62.65,92700.0,41.1121,41.1449,41.099,41.099,92700.0
2010-11-26 11:30:00,62.66,62.7,62.5,62.59,79900.0,41.1055,41.1318,41.0006,41.0596,79900.0
2010-11-26 12:00:00,62.58,62.58,62.31,62.31,80400.0,41.0531,41.0531,40.8759,40.8759,80400.0
2010-11-26 12:30:00,62.31,62.4,62.15,62.19,240600.0,40.8759,40.935,40.771,40.7972,240600.0
2010-11-29 09:30:00,62.03,62.12,61.69,61.69,124300.0,40.6923,40.7513,40.4692,40.4692,124300.0
2010-11-29 10:00:00,61.71,61.71,61.51,61.52,149500.0,40.4823,40.4823,40.3511,40.3577,149500.0
2010-11-29 10:30:00,61.52,61.67,61.45,61.58,128100.0,40.3577,40.4561,40.3118,40.397,128100.0
2010-11-29 11:00:00,61.58,61.72,61.57,61.64,61300.0,40.397,40.4889,40.3905,40.4364,61300.0
2010-11-29 11:30:00,61.63,61.69,61.54,61.6,40600.0,40.4298,40.4692,40.3708,40.4102,40600.0
2010-11-29 12:00:00,61.6,61.69,61.57,61.67,62800.0,40.4102,40.4692,40.3905,40.4561,62800.0
2010-11-29 12:30:00,61.66,61.66,61.55,61.56,55200.0,40.4495,40.4495,40.3774,40.3839,55200.0
2010-11-29 13:00:00,61.56,61.63,61.5,61.61,67200.0,40.3839,40.4298,40.3446,40.4167,67200.0
2010-11-29 13:30:00,61.62,61.62,61.52,61.52,80000.0,40.4233,40.4233,40.3577,40.3577,80000.0
2010-11-29 14:00:00,61.53,61.65,61.53,61.64,61900.0,40.3642,40.443,40.3642,40.4364,61900.0
2010-11-29 14:30:00,61.65,61.81,61.65,61.81,140600.0,40.443,40.5479,40.443,40.5479,140600.0
2010-11-29 15:00:00,61.82,61.99,61.78,61.96,93600.0,40.5545,40.666,40.5283,40.6463,93600.0
2010-11-29 15:30:00,61.97,62.0,61.79,61.79,198100.0,40.6529,40.6726,40.5348,40.5348,198100.0
2010-11-30 09:30:00,61.52,61.7,61.46,61.68,85600.0,40.3577,40.4758,40.3183,40.4627,85600.0
2010-11-30 10:00:00,61.71,61.71,61.55,61.69,83100.0,40.4823,40.4823,40.3774,40.4692,83100.0
2010-11-30 10:30:00,61.69,61.73,61.56,61.59,64500.0,40.4692,40.4955,40.3839,40.4036,64500.0
2010-11-30 11:00:00,61.59,61.72,61.58,61.69,75000.0,40.4036,40.4889,40.397,40.4692,75000.0
2010-11-30 11:30:00,61.69,61.87,61.6,61.87,140600.0,40.4692,40.5873,40.4102,40.5873,140600.0
2010-11-30 12:00:00,61.86,61.94,61.83,61.86,38000.0,40.5807,40.6332,40.5611,40.5807,38000.0
2010-11-30 12:30:00,61.86,61.91,61.83,61.89,33100.0,40.5807,40.6135,40.5611,40.6004,33100.0
2010-11-30 13:00:00,61.88,61.93,61.85,61.9,56300.0,40.5939,40.6267,40.5742,40.607,56300.0
2010-11-30 13:30:00,61.9,62.0,61.89,61.97,61800.0,40.607,40.6726,40.6004,40.6529,61800.0
2010-11-30 14:00:00,61.97,62.03,61.83,61.84,105900.0,40.6529,40.6923,40.5611,40.5676,105900.0
2010-11-30 14:30:00,61.84,61.89,61.78,61.83,59900.0,40.5676,40.6004,40.5283,40.5611,59900.0
2010-11-30 15:00:00,61.84,61.86,61.77,61.86,70300.0,40.5676,40.5807,40.5217,40.5807,70300.0
2010-11-30 15:30:00,61.86,61.86,61.72,61.82,186700.0,40.5807,40.5807,40.4889,40.5545,186700.0
2010-12-01 09:30:00,62.31,62.37,61.95,62.06,430400.0,40.8759,40.9153,40.6398,40.7119,430400.0
2010-12-01 10:00:00,62.06,62.08,61.85,61.92,115400.0,40.7119,40.7251,40.5742,40.6201,115400.0
2010-12-01 10:30:00,61.92,62.27,61.92,62.26,61400.0,40.6201,40.8497,40.6201,40.8431,61400.0
2010-12-01 11:00:00,62.25,62.26,62.19,62.25,53700.0,40.8366,40.8431,40.7972,40.8366,53700.0
2010-12-01 11:30:00,62.24,62.52,62.22,62.48,70700.0,40.83,41.0137,40.8169,40.9875,70700.0
2010-12-01 12:00:00,62.47,62.57,62.33,62.34,91700.0,40.9809,41.0465,40.8891,40.8956,91700.0
2010-12-01 12:30:00,62.34,62.34,62.25,62.29,63600.0,40.8956,40.8956,40.8366,40.8628,63600.0
2010-12-01 13:00:00,62.3,62.39,62.26,62.33,57900.0,40.8694,40.9284,40.8431,40.8891,57900.0
2010-12-01 13:30:00,62.34,62.47,62.33,62.45,56000.0,40.8956,40.9809,40.8891,40.9678,56000.0
2010-12-01 14:00:00,62.45,62.5,62.41,62.41,66900.0,40.9678,41.0006,40.9415,40.9415,66900.0
2010-12-01 14:30:00,62.42,62.45,62.38,62.41,56600.0,40.9481,40.9678,40.9219,40.9415,56600.0
2010-12-01 15:00:00,62.42,62.45,62.36,62.39,66500.0,40.9481,40.9678,40.9087,40.9284,66500.0
2010-12-01 15:30:00,62.39,62.41,62.24,62.3,178200.0,40.9284,40.9415,40.83,40.8694,178200.0
2010-12-02 09:30:00,62.47,62.74,62.35,62.52,119100.0,40.9809,41.158,40.9022,41.0137,119100.0
2010-12-02 10:00:00,62.53,62.7,62.29,62.47,369200.0,41.0203,41.1318,40.8628,40.9809,369200.0
2010-12-02 10:30:00,62.48,62.69,62.47,62.54,120700.0,40.9875,41.1252,40.9809,41.0268,120700.0
2010-12-02 11:00:00,62.55,62.56,62.46,62.51,72500.0,41.0334,41.0399,40.9743,41.0071,72500.0
2010-12-02 11:30:00,62.5,62.51,62.46,62.48,73200.0,41.0006,41.0071,40.9743,40.9875,73200.0
2010-12-02 12:00:00,62.47,62.72,62.46,62.72,115000.0,40.9809,41.1449,40.9743,41.1449,115000.0
2010-12-02 12:30:00,62.72,62.78,62.58,62.6,71900.0,41.1449,41.1843,41.0531,41.0662,71900.0
2010-12-02 13:00:00,62.6,62.6,62.55,62.58,41600.0,41.0662,41.0662,41.0334,41.0531,41600.0
2010-12-02 13:30:00,62.57,62.82,62.53,62.77,101100.0,41.0465,41.2105,41.0203,41.1777,101100.0
2010-12-02 14:00:00,62.77,62.93,62.77,62.91,126900.0,41.1777,41.2827,41.1777,41.2695,126900.0
2010-12-02 14:30:00,62.9,62.99,62.8,62.8,140900.0,41.263,41.322,41.1974,41.1974,140900.0
2010-12-02 15:00:00,62.81,62.82,62.75,62.78,86700.0,41.2039,41.2105,41.1646,41.1843,86700.0
2010-12-02 15:30:00,62.79,62.79,62.63,62.69,360800.0,41.1908,41.1908,41.0859,41.1252,360800.0
2010-12-03 09:30:00,62.69,62.7,62.34,62.35,123800.0,41.1252,41.1318,40.8956,40.9022,123800.0
2010-12-03 10:00:00,62.35,62.58,62.3,62.57,147100.0,40.9022,41.0531,40.8694,41.0465,147100.0
2010-12-03 10:30:00,62.56,62.57,62.3,62.33,103600.0,41.0399,41.0465,40.8694,40.8891,103600.0
2010-12-03 11:00:00,62.33,62.4,62.3,62.37,46500.0,40.8891,40.935,40.8694,40.9153,46500.0
2010-12-03 11:30:00,62.36,62.39,62.3,62.3,46200.0,40.9087,40.9284,40.8694,40.8694,46200.0
2010-12-03 12:00:00,62.31,62.34,62.23,62.24,48500.0,40.8759,40.8956,40.8235,40.83,48500.0
2010-12-03 12:30:00,62.25,62.28,62.25,62.25,39800.0,40.8366,40.8563,40.8366,40.8366,39800.0
2010-12-03 13:00:00,62.26,62.44,62.22,62.38,106500.0,40.8431,40.9612,40.8169,40.9219,106500.0
2010-12-03 13:30:00,62.37,62.39,62.29,62.31,61900.0,40.9153,40.9284,40.8628,40.8759,61900.0
2010-12-03 14:00:00,62.32,62.33,62.24,62.28,74300.0,40.8825,40.8891,40.83,40.8563,74300.0
2010-12-03 14:30:00,62.28,62.3,62.26,62.28,111400.0,40.8563,40.8694,40.8431,40.8563,111400.0
2010-12-03 15:00:00,62.29,62.34,62.16,62.31,165100.0,40.8628,40.8956,40.7775,40.8759,165100.0
2010-12-03 15:30:00,62.32,62.49,62.27,62.46,218100.0,40.8825,40.994,40.8497,40.9743,218100.0
2010-12-06 09:30:00,62.43,62.48,62.18,62.18,78200.0,40.9547,40.9875,40.7907,40.7907,78200.0
2010-12-06 10:00:00,62.18,62.18,61.99,62.0,85100.0,40.7907,40.7907,40.666,40.6726,85100.0
2010-12-06 10:30:00,62.0,62.01,61.91,62.0,60200.0,40.6726,40.6791,40.6135,40.6726,60200.0
2010-12-06 11:00:00,62.0,62.02,61.95,61.95,56500.0,40.6726,40.6857,40.6398,40.6398,56500.0
2010-12-06 11:30:00,61.97,62.03,61.95,62.01,37600.0,40.6529,40.6923,40.6398,40.6791,37600.0
2010-12-06 12:00:00,62.02,62.03,61.97,61.99,43000.0,40.6857,40.6923,40.6529,40.666,43000.0
2010-12-06 12:30:00,61.99,62.03,61.98,62.0,31100.0,40.666,40.6923,40.6595,40.6726,31100.0
2010-12-06 13:00:00,62.0,62.06,61.99,62.06,29000.0,40.6726,40.7119,40.666,40.7119,29000.0
2010-12-06 13:30:00,62.08,62.08,61.96,62.0,38300.0,40.7251,40.7251,40.6463,40.6726,38300.0
2010-12-06 14:00:00,62.01,62.01,61.96,61.99,31900.0,40.6791,40.6791,40.6463,40.666,31900.0
2010-12-06 14:30:00,61.99,62.05,61.98,62.05,35800.0,40.666,40.7054,40.6595,40.7054,35800.0
2010-12-06 15:00:00,62.04,62.19,62.04,62.15,73700.0,40.6988,40.7972,40.6988,40.771,73700.0
2010-12-06 15:30:00,62.14,62.17,62.04,62.07,117300.0,40.7644,40.7841,40.6988,40.7185,117300.0
2010-12-07 09:30:00,62.38,62.4,62.0,62.13,136100.0,40.9219,40.935,40.6726,40.7579,136100.0
2010-12-07 10:00:00,62.13,62.19,62.0,62.0,74900.0,40.7579,40.7972,40.6726,40.6726,74900.0
2010-12-07 10:30:00,62.01,62.03,61.94,61.95,49000.0,40.6791,40.6923,40.6332,40.6398,49000.0
2010-12-07 11:00:00,61.94,61.99,61.86,61.89,51600.0,40.6332,40.666,40.5807,40.6004,51600.0
2010-12-07 11:30:00,61.9,61.97,61.85,61.85,35400.0,40.607,40.6529,40.5742,40.5742,35400.0
2010-12-07 12:00:00,61.86,61.97,61.85,61.94,37100.0,40.5807,40.6529,40.5742,40.6332,37100.0
2010-12-07 12:30:00,61.94,62.0,61.93,62.0,26700.0,40.6332,40.6726,40.6267,40.6726,26700.0
2010-12-07 13:00:00,61.99,62.06,61.99,62.05,41000.0,40.666,40.7119,40.666,40.7054,41000.0
2010-12-07 13:30:00,62.03,62.08,61.99,62.07,39900.0,40.6923,40.7251,40.666,40.7185,39900.0
2010-12-07 14:00:00,62.06,62.26,62.06,62.25,72200.0,40.7119,40.8431,40.7119,40.8366,72200.0
2010-12-07 14:30:00,62.25,62.37,62.13,62.13,98000.0,40.8366,40.9153,40.7579,40.7579,98000.0
2010-12-07 15:00:00,62.14,62.23,62.11,62.14,111200.0,40.7644,40.8235,40.7447,40.7644,111200.0
2010-12-07 15:30:00,62.14,62.23,62.1,62.17,223800.0,40.7644,40.8235,40.7382,40.7841,223800.0
2010-12-08 09:30:00,62.15,62.48,62.05,62.43,64900.0,40.771,40.9875,40.7054,40.9547,64900.0
2010-12-08 10:00:00,62.43,62.5,62.39,62.42,77500.0,40.9547,41.0006,40.9284,40.9481,77500.0
2010-12-08 10:30:00,62.42,62.65,62.41,62.64,83800.0,40.9481,41.099,40.9415,41.0924,83800.0
2010-12-08 11:00:00,62.65,62.7,62.58,62.67,79300.0,41.099,41.1318,41.0531,41.1121,79300.0
2010-12-08 11:30:00,62.66,62.7,62.63,62.68,55900.0,41.1055,41.1318,41.0859,41.1187,55900.0
2010-12-08 12:00:00,62.68,62.69,62.4,62.42,176600.0,41.1187,41.1252,40.935,40.9481,176600.0
2010-12-08 12:30:00,62.43,62.47,62.36,62.45,44300.0,40.9547,40.9809,40.9087,40.9678,44300.0
2010-12-08 13:00:00,62.47,62.56,62.47,62.51,39000.0,40.9809,41.0399,40.9809,41.0071,39000.0
2010-12-08 13:30:00,62.51,62.52,62.41,62.41,34400.0,41.0071,41.0137,40.9415,40.9415,34400.0
2010-12-08 14:00:00,62.41,62.52,62.41,62.49,35600.0,40.9415,41.0137,40.9415,40.994,35600.0
2010-12-08 14:30:00,62.49,62.52,62.44,62.49,38600.0,40.994,41.0137,40.9612,40.994,38600.0
2010-12-08 15:00:00,62.49,62.5,62.41,62.42,58800.0,40.994,41.0006,40.9415,40.9481,58800.0
2010-12-08 15:30:00,62.42,62.48,62.39,62.43,107600.0,40.9481,40.9875,40.9284,40.9547,107600.0
2010-12-09 09:30:00,62.51,62.66,62.32,62.63,90500.0,41.0071,41.1055,40.8825,41.0859,90500.0
2010-12-09 10:00:00,62.63,62.65,62.48,62.5,66500.0,41.0859,41.099,40.9875,41.0006,66500.0
2010-12-09 10:30:00,62.5,62.54,62.45,62.48,38600.0,41.0006,41.0268,40.9678,40.9875,38600.0
2010-12-09 11:00:00,62.49,62.5,62.41,62.43,46000.0,40.994,41.0006,40.9415,40.9547,46000.0
2010-12-09 11:30:00,62.44,62.46,62.36,62.43,28800.0,40.9612,40.9743,40.9087,40.9547,28800.0
2010-12-09 12:00:00,62.43,62.48,62.33,62.34,31900.0,40.9547,40.9875,40.8891,40.8956,31900.0
2010-12-09 12:30:00,62.34,62.38,62.3,62.32,29000.0,40.8956,40.9219,40.8694,40.8825,29000.0
2010-12-09 13:00:00,62.32,62.4,62.31,62.32,30000.0,40.8825,40.935,40.8759,40.8825,30000.0
2010-12-09 13:30:00,62.32,62.34,62.17,62.17,49000.0,40.8825,40.8956,40.7841,40.7841,49000.0
2010-12-09 14:00:00,62.17,62.18,62.11,62.13,49000.0,40.7841,40.7907,40.7447,40.7579,49000.0
2010-12-09 14:30:00,62.13,62.24,62.12,62.22,80300.0,40.7579,40.83,40.7513,40.8169,80300.0
2010-12-09 15:00:00,62.22,62.31,62.21,62.26,68800.0,40.8169,40.8759,40.8103,40.8431,68800.0
2010-12-09 15:30:00,62.25,62.31,62.23,62.3,118600.0,40.8366,40.8759,40.8235,40.8694,118600.0
2010-12-10 09:30:00,62.3,62.51,62.16,62.42,51800.0,40.8694,41.0071,40.7775,40.9481,51800.0
2010-12-10 10:00:00,62.42,62.45,62.3,62.33,45200.0,40.9481,40.9678,40.8694,40.8891,45200.0
2010-12-10 10:30:00,62.32,62.35,62.22,62.26,42500.0,40.8825,40.9022,40.8169,40.8431,42500.0
2010-12-10 11:00:00,62.26,62.29,62.2,62.21,60600.0,40.8431,40.8628,40.8038,40.8103,60600.0
2010-12-10 11:30:00,62.2,62.38,62.16,62.38,106400.0,40.8038,40.9219,40.7775,40.9219,106400.0
2010-12-10 12:00:00,62.38,62.45,62.37,62.41,52100.0,40.9219,40.9678,40.9153,40.9415,52100.0
2010-12-10 12:30:00,62.41,62.46,62.38,62.44,47600.0,40.9415,40.9743,40.9219,40.9612,47600.0
2010-12-10 13:00:00,62.44,62.5,62.43,62.49,23000.0,40.9612,41.0006,40.9547,40.994,23000.0
2010-12-10 13:30:00,62.5,62.5,62.44,62.48,67900.0,41.0006,41.0006,40.9612,40.9875,67900.0
2010-12-10 14:00:00,62.5,62.5,62.43,62.47,39600.0,41.0006,41.0006,40.9547,40.9809,39600.0
2010-12-10 14:30:00,62.45,62.5,62.39,62.47,80800.0,40.9678,41.0006,40.9284,40.9809,80800.0
2010-12-10 15:00:00,62.46,62.51,62.45,62.49,93900.0,40.9743,41.0071,40.9678,40.994,93900.0
2010-12-10 15:30:00,62.49,62.51,62.43,62.43,363100.0,40.994,41.0071,40.9547,40.9547,363100.0
2010-12-13 09:30:00,62.63,62.69,62.41,62.58,128800.0,41.0859,41.1252,40.9415,41.0531,128800.0
2010-12-13 10:00:00,62.58,62.67,62.46,62.5,127200.0,41.0531,41.1121,40.9743,41.0006,127200.0
2010-12-13 10:30:00,62.51,62.65,62.49,62.64,70000.0,41.0071,41.099,40.994,41.0924,70000.0
2010-12-13 11:00:00,62.63,62.63,62.53,62.57,86400.0,41.0859,41.0859,41.0203,41.0465,86400.0
2010-12-13 11:30:00,62.56,62.59,62.53,62.55,79800.0,41.0399,41.0596,41.0203,41.0334,79800.0
2010-12-13 12:00:00,62.55,62.59,62.5,62.57,58700.0,41.0334,41.0596,41.0006,41.0465,58700.0
2010-12-13 12:30:00,62.56,62.57,62.42,62.43,48100.0,41.0399,41.0465,40.9481,40.9547,48100.0
2010-12-13 13:00:00,62.42,62.55,62.42,62.53,44800.0,40.9481,41.0334,40.9481,41.0203,44800.0
2010-12-13 13:30:00,62.54,62.56,62.48,62.49,61900.0,41.0268,41.0399,40.9875,40.994,61900.0
2010-12-13 14:00:00,62.49,62.54,62.45,62.47,83100.0,40.994,41.0268,40.9678,40.9809,83100.0
2010-12-13 14:30:00,62.48,62.51,62.46,62.49,52900.0,40.9875,41.0071,40.9743,40.994,52900.0
2010-12-13 15:00:00,62.49,62.54,62.49,62.53,75400.0,40.994,41.0268,40.994,41.0203,75400.0
2010-12-13 15:30:00,62.52,62.53,62.4,62.47,249400.0,41.0137,41.0203,40.935,40.9809,249400.0
2010-12-14 09:30:00,62.38,62.7,62.38,62.6,92800.0,40.9219,41.1318,40.9219,41.0662,92800.0
2010-12-14 10:00:00,62.6,62.7,62.6,62.67,59900.0,41.0662,41.1318,41.0662,41.1121,59900.0
2010-12-14 10:30:00,62.67,62.7,62.61,62.62,43700.0,41.1121,41.1318,41.0727,41.0793,43700.0
2010-12-14 11:00:00,62.62,62.66,62.54,62.58,46900.0,41.0793,41.1055,41.0268,41.0531,46900.0
2010-12-14 11:30:00,62.57,62.63,62.52,62.56,34000.0,41.0465,41.0859,41.0137,41.0399,34000.0
2010-12-14 12:00:00,62.57,62.6,62.5,62.54,43100.0,41.0465,41.0662,41.0006,41.0268,43100.0
2010-12-14 12:30:00,62.54,62.63,62.54,62.61,102800.0,41.0268,41.0859,41.0268,41.0727,102800.0
2010-12-14 13:00:00,62.61,62.64,62.59,62.61,38400.0,41.0727,41.0924,41.0596,41.0727,38400.0
2010-12-14 13:30:00,62.6,62.61,62.49,62.51,62600.0,41.0662,41.0727,40.994,41.0071,62600.0
2010-12-14 14:00:00,62.5,62.61,62.5,62.6,60100.0,41.0006,41.0727,41.0006,41.0662,60100.0
2010-12-14 14:30:00,62.61,62.64,62.56,62.62,51400.0,41.0727,41.0924,41.0399,41.0793,51400.0
2010-12-14 15:00:00,62.63,62.65,62.5,62.54,88600.0,41.0859,41.099,41.0006,41.0268,88600.0
2010-12-14 15:30:00,62.55,62.56,62.45,62.53,282700.0,41.0334,41.0399,40.9678,41.0203,282700.0
2010-12-15 09:30:00,62.48,62.58,62.43,62.46,147300.0,40.9875,41.0531,40.9547,40.9743,147300.0
2010-12-15 10:00:00,62.44,62.55,62.4,62.43,87800.0,40.9612,41.0334,40.935,40.9547,87800.0
2010-12-15 10:30:00,62.43,62.49,62.28,62.38,58500.0,40.9547,40.994,40.8563,40.9219,58500.0
2010-12-15 11:00:00,62.37,62.5,62.37,62.4,48900.0,40.9153,41.0006,40.9153,40.935,48900.0
2010-12-15 11:30:00,62.4,62.41,62.37,62.38,42700.0,40.935,40.9415,40.9153,40.9219,42700.0
2010-12-15 12:00:00,62.39,62.41,62.32,62.35,44300.0,40.9284,40.9415,40.8825,40.9022,44300.0
2010-12-15 12:30:00,62.35,62.37,62.31,62.32,73500.0,40.9022,40.9153,40.8759,40.8825,73500.0
2010-12-15 13:00:00,62.32,62.34,62.28,62.32,66300.0,40.8825,40.8956,40.8563,40.8825,66300.0
2010-12-15 13:30:00,62.33,62.42,62.32,62.42,54100.0,40.8891,40.9481,40.8825,40.9481,54100.0
2010-12-15 14:00:00,62.41,62.42,62.35,62.36,59800.0,40.9415,40.9481,40.9022,40.9087,59800.0
2010-12-15 14:30:00,62.35,62.4,62.3,62.32,54500.0,40.9022,40.935,40.8694,40.8825,54500.0
2010-12-15 15:00:00,62.33,62.4,62.31,62.39,64700.0,40.8891,40.935,40.8759,40.9284,64700.0
2010-12-15 15:30:00,62.38,62.42,62.16,62.28,224100.0,40.9219,40.9481,40.7775,40.8563,224100.0
2010-12-16 09:30:00,62.25,62.47,62.13,62.23,100800.0,40.8366,40.9809,40.7579,40.8235,100800.0
2010-12-16 10:00:00,62.22,62.41,62.13,62.36,66800.0,40.8169,40.9415,40.7579,40.9087,66800.0
2010-12-16 10:30:00,62.35,62.37,62.28,62.33,32100.0,40.9022,40.9153,40.8563,40.8891,32100.0
2010-12-16 11:00:00,62.33,62.37,62.3,62.37,54600.0,40.8891,40.9153,40.8694,40.9153,54600.0
2010-12-16 11:30:00,62.37,62.51,62.36,62.45,82800.0,40.9153,41.0071,40.9087,40.9678,82800.0
2010-12-16 12:00:00,62.47,62.47,62.33,62.37,23100.0,40.9809,40.9809,40.8891,40.9153,23100.0
2010-12-16 12:30:00,62.39,62.49,62.39,62.48,41500.0,40.9284,40.994,40.9284,40.9875,41500.0
2010-12-16 13:00:00,62.48,62.51,62.43,62.43,76300.0,40.9875,41.0071,40.9547,40.9547,76300.0
2010-12-16 13:30:00,62.42,62.57,62.41,62.47,80300.0,40.9481,41.0465,40.9415,40.9809,80300.0
2010-12-16 14:00:00,62.47,62.48,62.39,62.44,70300.0,40.9809,40.9875,40.9284,40.9612,70300.0
2010-12-16 14:30:00,62.44,62.49,62.44,62.46,65600.0,40.9612,40.994,40.9612,40.9743,65600.0
2010-12-16 15:00:00,62.47,62.55,62.43,62.45,100800.0,40.9809,41.0334,40.9547,40.9678,100800.0
2010-12-16 15:30:00,62.44,62.5,62.42,62.44,211100.0,40.9612,41.0006,40.9481,40.9612,211100.0
2010-12-17 09:30:00,62.21,62.45,62.03,62.36,307500.0,40.8103,40.9678,40.6923,40.9087,307500.0
2010-12-17 10:00:00,62.4,62.44,62.31,62.33,45200.0,40.935,40.9612,40.8759,40.8891,45200.0
2010-12-17 10:30:00,62.33,62.41,62.27,62.41,70600.0,40.8891,40.9415,40.8497,40.9415,70600.0
2010-12-17 11:00:00,62.4,62.46,62.37,62.46,64800.0,40.935,40.9743,40.9153,40.9743,64800.0
2010-12-17 11:30:00,62.46,62.47,62.37,62.43,57200.0,40.9743,40.9809,40.9153,40.9547,57200.0
2010-12-17 12:00:00,62.44,62.45,62.33,62.42,56700.0,40.9612,40.9678,40.8891,40.9481,56700.0
2010-12-17 12:30:00,62.42,62.42,62.38,62.4,53500.0,40.9481,40.9481,40.9219,40.935,53500.0
2010-12-17 13:00:00,62.4,62.42,62.34,62.38,72900.0,40.935,40.9481,40.8956,40.9219,72900.0
2010-12-17 13:30:00,62.39,62.44,62.37,62.4,61200.0,40.9284,40.9612,40.9153,40.935,61200.0
2010-12-17 14:00:00,62.39,62.5,62.37,62.44,92000.0,40.9284,41.0006,40.9153,40.9612,92000.0
2010-12-17 14:30:00,62.45,62.51,62.44,62.51,69100.0,40.9678,41.0071,40.9612,41.0071,69100.0
2010-12-17 15:00:00,62.51,62.54,62.4,62.43,106300.0,41.0071,41.0268,40.935,40.9547,106300.0
2010-12-17 15:30:00,62.42,62.56,62.37,62.54,226600.0,40.9481,41.0399,40.9153,41.0268,226600.0
2010-12-20 09:30:00,62.59,62.7,62.58,62.7,87100.0,41.0596,41.1318,41.0531,41.1318,87100.0
2010-12-20 10:00:00,62.7,62.93,62.69,62.81,85700.0,41.1318,41.2827,41.1252,41.2039,85700.0
2010-12-20 10:30:00,62.81,62.96,62.77,62.95,73200.0,41.2039,41.3023,41.1777,41.2958,73200.0
2010-12-20 11:00:00,62.93,62.99,62.9,62.9,62900.0,41.2827,41.322,41.263,41.263,62900.0
2010-12-20 11:30:00,62.9,63.0,62.81,62.95,76000.0,41.263,41.3286,41.2039,41.2958,76000.0
2010-12-20 12:00:00,62.94,63.0,62.92,62.95,52600.0,41.2892,41.3286,41.2761,41.2958,52600.0
2010-12-20 12:30:00,62.95,63.08,62.95,63.08,43700.0,41.2958,41.3811,41.2958,41.3811,43700.0
2010-12-20 13:00:00,63.07,63.1,63.04,63.1,33900.0,41.3745,41.3942,41.3548,41.3942,33900.0
2010-12-20 13:30:00,63.1,63.23,63.08,63.22,79400.0,41.3942,41.4795,41.3811,41.4729,79400.0
2010-12-20 14:00:00,63.21,63.35,63.21,63.24,74800.0,41.4663,41.5582,41.4663,41.486,74800.0
2010-12-20 14:30:00,63.26,63.34,63.21,63.31,86500.0,41.4991,41.5516,41.4663,41.5319,86500.0
2010-12-20 15:00:00,63.31,63.35,63.2,63.32,85700.0,41.5319,41.5582,41.4598,41.5385,85700.0
2010-12-20 15:30:00,63.32,63.37,63.11,63.16,264900.0,41.5385,41.5713,41.4007,41.4335,264900.0
2010-12-21 09:30:00,63.2,63.53,63.16,63.33,305400.0,41.4598,41.6763,41.4335,41.5451,305400.0
2010-12-21 10:00:00,63.35,63.35,63.04,63.25,80700.0,41.5582,41.5582,41.3548,41.4926,80700.0
2010-12-21 10:30:00,63.27,63.3,63.19,63.21,110300.0,41.5057,41.5254,41.4532,41.4663,110300.0
2010-12-21 11:00:00,63.19,63.2,63.0,63.16,62700.0,41.4532,41.4598,41.3286,41.4335,62700.0
2010-12-21 11:30:00,63.15,63.3,63.15,63.27,48500.0,41.427,41.5254,41.427,41.5057,48500.0
2010-12-21 12:00:00,63.26,63.29,63.22,63.26,38900.0,41.4991,41.5188,41.4729,41.4991,38900.0
2010-12-21 12:30:00,63.25,63.29,63.22,63.29,167000.0,41.4926,41.5188,41.4729,41.5188,167000.0
2010-12-21 13:00:00,63.29,63.32,63.21,63.3,58800.0,41.5188,41.5385,41.4663,41.5254,58800.0
2010-12-21 13:30:00,63.3,63.32,63.24,63.26,64400.0,41.5254,41.5385,41.486,41.4991,64400.0
2010-12-21 14:00:00,63.26,63.32,63.25,63.25,43400.0,41.4991,41.5385,41.4926,41.4926,43400.0
2010-12-21 14:30:00,63.25,63.4,63.24,63.4,152300.0,41.4926,41.591,41.486,41.591,152300.0
2010-12-21 15:00:00,63.4,63.41,63.35,63.35,103400.0,41.591,41.5975,41.5582,41.5582,103400.0
2010-12-21 15:30:00,63.35,63.43,63.31,63.34,217100.0,41.5582,41.6107,41.5319,41.5516,217100.0
2010-12-22 09:30:00,63.25,63.47,63.2,63.34,57600.0,41.4926,41.6369,41.4598,41.5516,57600.0
2010-12-22 10:00:00,63.34,63.4,63.26,63.38,59600.0,41.5516,41.591,41.4991,41.5779,59600.0
2010-12-22 10:30:00,63.38,63.62,63.35,63.6,71000.0,41.5779,41.7353,41.5582,41.7222,71000.0
2010-12-22 11:00:00,63.6,63.62,63.52,63.56,27400.0,41.7222,41.7353,41.6697,41.6959,27400.0
2010-12-22 11:30:00,63.55,63.59,63.54,63.56,23500.0,41.6894,41.7156,41.6828,41.6959,23500.0
2010-12-22 12:00:00,63.55,63.6,63.53,63.57,44200.0,41.6894,41.7222,41.6763,41.7025,44200.0
2010-12-22 12:30:00,63.58,63.65,63.54,63.64,33600.0,41.7091,41.755,41.6828,41.7484,33600.0
2010-12-22 13:00:00,63.65,63.67,63.59,63.65,31700.0,41.755,41.7681,41.7156,41.755,31700.0
2010-12-22 13:30:00,63.65,63.7,63.62,63.67,51200.0,41.755,41.7878,41.7353,41.7681,51200.0
2010-12-22 14:00:00,63.67,63.68,63.62,63.63,28700.0,41.7681,41.7747,41.7353,41.7419,28700.0
2010-12-22 14:30:00,63.63,63.67,63.63,63.66,34900.0,41.7419,41.7681,41.7419,41.7615,34900.0
2010-12-22 15:00:00,63.66,63.68,63.66,63.67,43800.0,41.7615,41.7747,41.7615,41.7681,43800.0
2010-12-22 15:30:00,63.66,63.73,63.66,63.7,105600.0,41.7615,41.8075,41.7615,41.7878,105600.0
2010-12-23 09:30:00,63.75,63.84,63.54,63.54,71900.0,41.8206,41.8796,41.6828,41.6828,71900.0
2010-12-23 10:00:00,63.54,63.64,63.5,63.59,56500.0,41.6828,41.7484,41.6566,41.7156,56500.0
2010-12-23 10:30:00,63.59,63.7,63.57,63.7,40700.0,41.7156,41.7878,41.7025,41.7878,40700.0
2010-12-23 11:00:00,63.7,63.76,63.68,63.75,26500.0,41.7878,41.8271,41.7747,41.8206,26500.0
2010-12-23 11:30:00,63.74,63.74,63.67,63.74,34500.0,41.814,41.814,41.7681,41.814,34500.0
2010-12-23 12:00:00,63.73,63.74,63.7,63.72,19300.0,41.8075,41.814,41.7878,41.8009,19300.0
2010-12-23 12:30:00,63.72,63.74,63.69,63.72,23500.0,41.8009,41.814,41.7812,41.8009,23500.0
2010-12-23 13:00:00,63.73,63.74,63.69,63.71,35600.0,41.8075,41.814,41.7812,41.7943,35600.0
2010-12-23 13:30:00,63.72,63.76,63.7,63.75,40500.0,41.8009,41.8271,41.7878,41.8206,40500.0
2010-12-23 14:00:00,63.75,63.83,63.74,63.8,41700.0,41.8206,41.8731,41.814,41.8534,41700.0
2010-12-23 14:30:00,63.81,63.81,63.73,63.74,85900.0,41.8599,41.8599,41.8075,41.814,85900.0
2010-12-23 15:00:00,63.73,63.75,63.7,63.72,29900.0,41.8075,41.8206,41.7878,41.8009,29900.0
2010-12-23 15:30:00,63.71,63.8,63.71,63.8,114200.0,41.7943,41.8534,41.7943,41.8534,114200.0
2010-12-27 09:30:00,63.75,63.75,63.55,63.66,43300.0,41.8206,41.8206,41.6894,41.7615,43300.0
2010-12-27 10:00:00,63.66,63.8,63.65,63.7,44800.0,41.7615,41.8534,41.755,41.7878,44800.0
2010-12-27 10:30:00,63.71,63.78,63.67,63.77,41600.0,41.7943,41.8403,41.7681,41.8337,41600.0
2010-12-27 11:00:00,63.78,63.8,63.72,63.8,26900.0,41.8403,41.8534,41.8009,41.8534,26900.0
2010-12-27 11:30:00,63.8,63.87,63.76,63.87,35400.0,41.8534,41.8993,41.8271,41.8993,35400.0
2010-12-27 12:00:00,63.87,63.9,63.77,63.82,23000.0,41.8993,41.919,41.8337,41.8665,23000.0
2010-12-27 12:30:00,63.82,63.83,63.77,63.78,23200.0,41.8665,41.8731,41.8337,41.8403,23200.0
2010-12-27 13:00:00,63.79,63.82,63.75,63.77,24700.0,41.8468,41.8665,41.8206,41.8337,24700.0
2010-12-27 13:30:00,63.78,63.83,63.77,63.83,52500.0,41.8403,41.8731,41.8337,41.8731,52500.0
2010-12-27 14:00:00,63.83,63.85,63.7,63.72,31300.0,41.8731,41.8862,41.7878,41.8009,31300.0
2010-12-27 14:30:00,63.73,63.78,63.67,63.7,61700.0,41.8075,41.8403,41.7681,41.7878,61700.0
2010-12-27 15:00:00,63.71,63.77,63.68,63.71,56500.0,41.7943,41.8337,41.7747,41.7943,56500.0
2010-12-27 15:30:00,63.71,63.83,63.69,63.82,95200.0,41.7943,41.8731,41.7812,41.8665,95200.0
2010-12-28 09:30:00,63.8,63.9,63.67,63.7,86000.0,41.8534,41.919,41.7681,41.7878,86000.0
2010-12-28 10:00:00,63.7,63.77,63.59,63.6,56500.0,41.7878,41.8337,41.7156,41.7222,56500.0
2010-12-28 10:30:00,63.6,63.68,63.58,63.67,40700.0,41.7222,41.7747,41.7091,41.7681,40700.0
2010-12-28 11:00:00,63.67,63.72,63.63,63.65,31900.0,41.7681,41.8009,41.7419,41.755,31900.0
2010-12-28 11:30:00,63.65,63.7,63.64,63.7,22900.0,41.755,41.7878,41.7484,41.7878,22900.0
2010-12-28 12:00:00,63.7,63.77,63.69,63.76,27300.0,41.7878,41.8337,41.7812,41.8271,27300.0
2010-12-28 12:30:00,63.76,63.84,63.75,63.84,30700.0,41.8271,41.8796,41.8206,41.8796,30700.0
2010-12-28 13:00:00,63.84,63.93,63.83,63.92,40400.0,41.8796,41.9387,41.8731,41.9321,40400.0
2010-12-28 13:30:00,63.92,63.93,63.79,63.8,39200.0,41.9321,41.9387,41.8468,41.8534,39200.0
2010-12-28 14:00:00,63.81,63.86,63.8,63.85,35000.0,41.8599,41.8928,41.8534,41.8862,35000.0
2010-12-28 14:30:00,63.84,63.98,63.83,63.97,37800.0,41.8796,41.9715,41.8731,41.9649,37800.0
2010-12-28 15:00:00,63.97,64.04,63.96,64.03,79700.0,41.9649,42.0108,41.9584,42.0043,79700.0
2010-12-28 15:30:00,64.03,64.05,63.88,63.91,132800.0,42.0043,42.0174,41.9059,41.9256,132800.0
2010-12-29 09:30:00,64.09,64.2,63.9,63.93,41900.0,42.0436,42.1158,41.919,41.9387,41900.0
2010-12-29 10:00:00,63.92,63.92,63.67,63.68,28700.0,41.9321,41.9321,41.7681,41.7747,28700.0
2010-12-29 10:30:00,63.67,63.81,63.65,63.77,40700.0,41.7681,41.8599,41.755,41.8337,40700.0
2010-12-29 11:00:00,63.77,63.89,63.74,63.88,30100.0,41.8337,41.9124,41.814,41.9059,30100.0
2010-12-29 11:30:00,63.86,63.9,63.85,63.9,13100.0,41.8928,41.919,41.8862,41.919,13100.0
2010-12-29 12:00:00,63.91,63.94,63.86,63.88,13900.0,41.9256,41.9452,41.8928,41.9059,13900.0
2010-12-29 12:30:00,63.86,63.89,63.82,63.89,23700.0,41.8928,41.9124,41.8665,41.9124,23700.0
2010-12-29 13:00:00,63.89,63.91,63.83,63.85,34000.0,41.9124,41.9256,41.8731,41.8862,34000.0
2010-12-29 13:30:00,63.87,63.88,63.83,63.87,20000.0,41.8993,41.9059,41.8731,41.8993,20000.0
2010-12-29 14:00:00,63.87,63.94,63.86,63.89,60300.0,41.8993,41.9452,41.8928,41.9124,60300.0
2010-12-29 14:30:00,63.89,63.89,63.71,63.73,65400.0,41.9124,41.9124,41.7943,41.8075,65400.0
2010-12-29 15:00:00,63.74,63.83,63.73,63.81,49800.0,41.814,41.8731,41.8075,41.8599,49800.0
2010-12-29 15:30:00,63.8,63.83,63.77,63.8,70200.0,41.8534,41.8731,41.8337,41.8534,70200.0
2010-12-30 09:30:00,63.59,63.75,63.5,63.61,86700.0,41.7156,41.8206,41.6566,41.7287,86700.0
2010-12-30 10:00:00,63.6,63.65,63.54,63.64,68300.0,41.7222,41.755,41.6828,41.7484,68300.0
2010-12-30 10:30:00,63.63,63.65,63.58,63.64,26100.0,41.7419,41.755,41.7091,41.7484,26100.0
2010-12-30 11:00:00,63.64,63.65,63.55,63.55,63800.0,41.7484,41.755,41.6894,41.6894,63800.0
2010-12-30 11:30:00,63.55,63.61,63.54,63.61,21600.0,41.6894,41.7287,41.6828,41.7287,21600.0
2010-12-30 12:00:00,63.61,63.7,63.57,63.65,61400.0,41.7287,41.7878,41.7025,41.755,61400.0
2010-12-30 12:30:00,63.65,63.65,63.6,63.62,34700.0,41.755,41.755,41.7222,41.7353,34700.0
2010-12-30 13:00:00,63.62,63.7,63.61,63.66,18900.0,41.7353,41.7878,41.7287,41.7615,18900.0
2010-12-30 13:30:00,63.66,63.7,63.64,63.67,18700.0,41.7615,41.7878,41.7484,41.7681,18700.0
2010-12-30 14:00:00,63.67,63.67,63.61,63.63,32600.0,41.7681,41.7681,41.7287,41.7419,32600.0
2010-12-30 14:30:00,63.63,63.65,63.56,63.56,45900.0,41.7419,41.755,41.6959,41.6959,45900.0
2010-12-30 15:00:00,63.57,63.65,63.56,63.64,20000.0,41.7025,41.755,41.6959,41.7484,20000.0
2010-12-30 15:30:00,63.65,63.67,63.6,63.66,79900.0,41.755,41.7681,41.7222,41.7615,79900.0
2010-12-31 09:30:00,63.5,63.7,63.38,63.39,46000.0,41.6566,41.7878,41.5779,41.5844,46000.0
2010-12-31 10:00:00,63.4,63.44,63.28,63.42,124400.0,41.591,41.6172,41.5123,41.6041,124400.0
2010-12-31 10:30:00,63.42,63.43,63.32,63.4,36700.0,41.6041,41.6107,41.5385,41.591,36700.0
2010-12-31 11:00:00,63.4,63.4,63.3,63.35,59700.0,41.591,41.591,41.5254,41.5582,59700.0
2010-12-31 11:30:00,63.36,63.37,63.28,63.28,28400.0,41.5647,41.5713,41.5123,41.5123,28400.0
2010-12-31 12:00:00,63.28,63.42,63.28,63.42,33100.0,41.5123,41.6041,41.5123,41.6041,33100.0
2010-12-31 12:30:00,63.42,63.44,63.4,63.41,21500.0,41.6041,41.6172,41.591,41.5975,21500.0
2010-12-31 13:00:00,63.41,63.42,63.36,63.37,34200.0,41.5975,41.6041,41.5647,41.5713,34200.0
2010-12-31 13:30:00,63.37,63.39,63.37,63.38,39600.0,41.5713,41.5844,41.5713,41.5779,39600.0
2010-12-31 14:00:00,63.38,63.39,63.35,63.36,38800.0,41.5779,41.5844,41.5582,41.5647,38800.0
2010-12-31 14:30:00,63.35,63.38,63.32,63.38,92900.0,41.5582,41.5779,41.5385,41.5779,92900.0
2010-12-31 15:00:00,63.38,63.43,63.38,63.39,127600.0,41.5779,41.6107,41.5779,41.5844,127600.0
2010-12-31 15:30:00,63.4,63.4,63.28,63.3,243200.0,41.591,41.591,41.5123,41.5254,243200.0
2011-01-03 09:30:00,61.58,61.79,60.56,61.21,1471600.0,40.397,40.5348,39.7279,40.1543,1471600.0
2011-01-03 10:00:00,61.2,61.21,60.83,61.08,723300.0,40.1478,40.1543,39.905,40.069,723300.0
2011-01-03 10:30:00,61.06,61.5,61.05,61.42,542700.0,40.0559,40.3446,40.0494,40.2921,542700.0
2011-01-03 11:00:00,61.42,61.46,61.03,61.04,464600.0,40.2921,40.3183,40.0362,40.0428,464600.0
2011-01-03 11:30:00,61.05,61.29,60.86,61.2,234300.0,40.0494,40.2068,39.9247,40.1478,234300.0
2011-01-03 12:00:00,61.21,61.37,61.2,61.31,185800.0,40.1543,40.2593,40.1478,40.2199,185800.0
2011-01-03 12:30:00,61.3,61.55,61.24,61.5,329000.0,40.2134,40.3774,40.174,40.3446,329000.0
2011-01-03 13:00:00,61.5,61.52,61.41,61.48,210800.0,40.3446,40.3577,40.2855,40.3314,210800.0
2011-01-03 13:30:00,61.48,61.56,61.45,61.49,437000.0,40.3314,40.3839,40.3118,40.338,437000.0
2011-01-03 14:00:00,61.5,61.51,61.2,61.21,309000.0,40.3446,40.3511,40.1478,40.1543,309000.0
2011-01-03 14:30:00,61.22,61.3,61.18,61.27,351200.0,40.1609,40.2134,40.1346,40.1937,351200.0
2011-01-03 15:00:00,61.27,61.34,61.2,61.29,382600.0,40.1937,40.2396,40.1478,40.2068,382600.0
2011-01-03 15:30:00,61.29,61.6,61.22,61.55,962700.0,40.2068,40.4102,40.1609,40.3774,962700.0
2011-01-04 09:30:00,61.45,61.75,61.0,61.14,764600.0,40.3118,40.5086,40.0166,40.1084,764600.0
2011-01-04 10:00:00,61.14,61.26,61.11,61.22,693600.0,40.1084,40.1871,40.0887,40.1609,693600.0
2011-01-04 10:30:00,61.22,61.22,60.88,60.89,337000.0,40.1609,40.1609,39.9378,39.9444,337000.0
2011-01-04 11:00:00,60.89,60.92,60.82,60.88,230100.0,39.9444,39.9641,39.8985,39.9378,230100.0
2011-01-04 11:30:00,60.89,61.07,60.88,60.96,257600.0,39.9444,40.0625,39.9378,39.9903,257600.0
2011-01-04 12:00:00,60.97,61.02,60.94,61.01,190800.0,39.9969,40.0297,39.9772,40.0231,190800.0
2011-01-04 12:30:00,61.01,61.15,60.99,61.13,199900.0,40.0231,40.115,40.01,40.1018,199900.0
2011-01-04 13:00:00,61.13,61.14,60.97,60.97,146500.0,40.1018,40.1084,39.9969,39.9969,146500.0
2011-01-04 13:30:00,60.97,61.0,60.89,60.99,142300.0,39.9969,40.0166,39.9444,40.01,142300.0
2011-01-04 14:00:00,60.99,61.08,60.97,61.07,150400.0,40.01,40.069,39.9969,40.0625,150400.0
2011-01-04 14:30:00,61.08,61.1,61.01,61.05,205700.0,40.069,40.0822,40.0231,40.0494,205700.0
2011-01-04 15:00:00,61.06,61.08,61.01,61.02,211500.0,40.0559,40.069,40.0231,40.0297,211500.0
2011-01-04 15:30:00,61.01,61.64,61.0,61.56,796900.0,40.0231,40.4364,40.0166,40.3839,796900.0
2011-01-05 09:30:00,61.3,61.55,61.07,61.41,339900.0,40.2134,40.3774,40.0625,40.2855,339900.0
2011-01-05 10:00:00,61.41,61.55,61.26,61.53,215200.0,40.2855,40.3774,40.1871,40.3642,215200.0
2011-01-05 10:30:00,61.53,62.02,61.5,61.74,330200.0,40.3642,40.6857,40.3446,40.502,330200.0
2011-01-05 11:00:00,61.74,61.93,61.73,61.83,157400.0,40.502,40.6267,40.4955,40.5611,157400.0
2011-01-05 11:30:00,61.83,62.02,61.83,61.93,160100.0,40.5611,40.6857,40.5611,40.6267,160100.0
2011-01-05 12:00:00,61.93,61.98,61.84,61.86,207100.0,40.6267,40.6595,40.5676,40.5807,207100.0
2011-01-05 12:30:00,61.86,61.86,61.73,61.85,105800.0,40.5807,40.5807,40.4955,40.5742,105800.0
2011-01-05 13:00:00,61.85,61.97,61.82,61.86,86200.0,40.5742,40.6529,40.5545,40.5807,86200.0
2011-01-05 13:30:00,61.86,61.97,61.83,61.91,84600.0,40.5807,40.6529,40.5611,40.6135,84600.0
2011-01-05 14:00:00,61.91,61.95,61.89,61.9,73600.0,40.6135,40.6398,40.6004,40.607,73600.0
2011-01-05 14:30:00,61.9,61.95,61.87,61.92,97600.0,40.607,40.6398,40.5873,40.6201,97600.0
2011-01-05 15:00:00,61.92,61.98,61.9,61.98,94700.0,40.6201,40.6595,40.607,40.6595,94700.0
2011-01-05 15:30:00,61.98,62.01,61.91,61.98,301600.0,40.6595,40.6791,40.6135,40.6595,301600.0
2011-01-06 09:30:00,61.89,62.15,61.85,61.93,224300.0,40.6004,40.771,40.5742,40.6267,224300.0
2011-01-06 10:00:00,61.94,62.1,61.89,62.08,96900.0,40.6332,40.7382,40.6004,40.7251,96900.0
2011-01-06 10:30:00,62.07,62.08,61.79,61.91,83700.0,40.7185,40.7251,40.5348,40.6135,83700.0
2011-01-06 11:00:00,61.91,62.02,61.9,61.97,105900.0,40.6135,40.6857,40.607,40.6529,105900.0
2011-01-06 11:30:00,61.96,62.12,61.96,62.03,79200.0,40.6463,40.7513,40.6463,40.6923,79200.0
2011-01-06 12:00:00,62.03,62.11,61.98,62.01,102600.0,40.6923,40.7447,40.6595,40.6791,102600.0
2011-01-06 12:30:00,62.01,62.24,61.99,62.22,94900.0,40.6791,40.83,40.666,40.8169,94900.0
2011-01-06 13:00:00,62.22,62.31,62.19,62.3,71600.0,40.8169,40.8759,40.7972,40.8694,71600.0
2011-01-06 13:30:00,62.3,62.39,62.24,62.39,76500.0,40.8694,40.9284,40.83,40.9284,76500.0
2011-01-06 14:00:00,62.38,62.43,62.31,62.41,120600.0,40.9219,40.9547,40.8759,40.9415,120600.0
2011-01-06 14:30:00,62.4,62.45,62.3,62.35,86200.0,40.935,40.9678,40.8694,40.9022,86200.0
2011-01-06 15:00:00,62.35,62.4,62.16,62.24,144800.0,40.9022,40.935,40.7775,40.83,144800.0
2011-01-06 15:30:00,62.23,62.51,62.18,62.46,372100.0,40.8235,41.0071,40.7907,40.9743,372100.0
2011-01-07 09:30:00,62.4,62.82,62.35,62.51,421100.0,40.935,41.2105,40.9022,41.0071,421100.0
2011-01-07 10:00:00,62.51,62.56,62.3,62.33,223900.0,41.0071,41.0399,40.8694,40.8891,223900.0
2011-01-07 10:30:00,62.33,62.56,62.1,62.1,153600.0,40.8891,41.0399,40.7382,40.7382,153600.0
2011-01-07 11:00:00,62.11,62.45,62.1,62.42,207400.0,40.7447,40.9678,40.7382,40.9481,207400.0
2011-01-07 11:30:00,62.41,62.42,62.18,62.19,162300.0,40.9415,40.9481,40.7907,40.7972,162300.0
2011-01-07 12:00:00,62.19,62.34,62.17,62.27,136700.0,40.7972,40.8956,40.7841,40.8497,136700.0
2011-01-07 12:30:00,62.27,62.33,62.2,62.21,91800.0,40.8497,40.8891,40.8038,40.8103,91800.0
2011-01-07 13:00:00,62.22,62.3,62.15,62.16,105600.0,40.8169,40.8694,40.771,40.7775,105600.0
2011-01-07 13:30:00,62.17,62.32,62.15,62.25,120200.0,40.7841,40.8825,40.771,40.8366,120200.0
2011-01-07 14:00:00,62.26,62.27,62.13,62.14,110200.0,40.8431,40.8497,40.7579,40.7644,110200.0
2011-01-07 14:30:00,62.13,62.25,62.11,62.17,119700.0,40.7579,40.8366,40.7447,40.7841,119700.0
2011-01-07 15:00:00,62.16,62.33,62.05,62.28,195700.0,40.7775,40.8891,40.7054,40.8563,195700.0
2011-01-07 15:30:00,62.28,62.33,62.17,62.3,316100.0,40.8563,40.8891,40.7841,40.8694,316100.0
2011-01-10 09:30:00,62.09,62.68,62.09,62.37,245200.0,40.7316,41.1187,40.7316,40.9153,245200.0
2011-01-10 10:00:00,62.38,62.43,62.34,62.41,122900.0,40.9219,40.9547,40.8956,40.9415,122900.0
2011-01-10 10:30:00,62.41,62.5,62.39,62.41,116900.0,40.9415,41.0006,40.9284,40.9415,116900.0
2011-01-10 11:00:00,62.4,62.43,62.31,62.35,120000.0,40.935,40.9547,40.8759,40.9022,120000.0
2011-01-10 11:30:00,62.34,62.36,62.21,62.29,101600.0,40.8956,40.9087,40.8103,40.8628,101600.0
2011-01-10 12:00:00,62.29,62.55,62.28,62.45,103900.0,40.8628,41.0334,40.8563,40.9678,103900.0
2011-01-10 12:30:00,62.46,62.56,62.41,62.51,90700.0,40.9743,41.0399,40.9415,41.0071,90700.0
2011-01-10 13:00:00,62.5,62.54,62.5,62.52,72500.0,41.0006,41.0268,41.0006,41.0137,72500.0
2011-01-10 13:30:00,62.53,62.53,62.48,62.52,81600.0,41.0203,41.0203,40.9875,41.0137,81600.0
2011-01-10 14:00:00,62.5,62.52,62.44,62.46,129700.0,41.0006,41.0137,40.9612,40.9743,129700.0
2011-01-10 14:30:00,62.46,62.58,62.46,62.57,53000.0,40.9743,41.0531,40.9743,41.0465,53000.0
2011-01-10 15:00:00,62.58,62.6,62.47,62.56,104300.0,41.0531,41.0662,40.9809,41.0399,104300.0
2011-01-10 15:30:00,62.57,62.57,62.5,62.51,139700.0,41.0465,41.0465,41.0006,41.0071,139700.0
2011-01-11 09:30:00,62.55,62.6,62.38,62.46,176200.0,41.0334,41.0662,40.9219,40.9743,176200.0
2011-01-11 10:00:00,62.46,62.58,62.41,62.53,78400.0,40.9743,41.0531,40.9415,41.0203,78400.0
2011-01-11 10:30:00,62.5,62.58,62.48,62.55,66100.0,41.0006,41.0531,40.9875,41.0334,66100.0
2011-01-11 11:00:00,62.55,62.6,62.54,62.55,89000.0,41.0334,41.0662,41.0268,41.0334,89000.0
2011-01-11 11:30:00,62.56,62.59,62.51,62.52,77900.0,41.0399,41.0596,41.0071,41.0137,77900.0
2011-01-11 12:00:00,62.52,62.52,62.48,62.48,77900.0,41.0137,41.0137,40.9875,40.9875,77900.0
2011-01-11 12:30:00,62.48,62.48,62.45,62.48,49400.0,40.9875,40.9875,40.9678,40.9875,49400.0
2011-01-11 13:00:00,62.47,62.52,62.43,62.5,112400.0,40.9809,41.0137,40.9547,41.0006,112400.0
2011-01-11 13:30:00,62.5,62.53,62.45,62.52,87100.0,41.0006,41.0203,40.9678,41.0137,87100.0
2011-01-11 14:00:00,62.52,62.54,62.46,62.49,60200.0,41.0137,41.0268,40.9743,40.994,60200.0
2011-01-11 14:30:00,62.5,62.55,62.48,62.53,81800.0,41.0006,41.0334,40.9875,41.0203,81800.0
2011-01-11 15:00:00,62.53,62.57,62.49,62.51,85100.0,41.0203,41.0465,40.994,41.0071,85100.0
2011-01-11 15:30:00,62.5,62.64,62.47,62.57,152200.0,41.0006,41.0924,40.9809,41.0465,152200.0
2011-01-12 09:30:00,62.9,63.04,62.61,62.95,115100.0,41.263,41.3548,41.0727,41.2958,115100.0
2011-01-12 10:00:00,62.95,63.08,62.95,63.0,76100.0,41.2958,41.3811,41.2958,41.3286,76100.0
2011-01-12 10:30:00,62.99,63.05,62.84,62.93,110900.0,41.322,41.3614,41.2236,41.2827,110900.0
2011-01-12 11:00:00,62.94,63.11,62.93,63.11,70600.0,41.2892,41.4007,41.2827,41.4007,70600.0
2011-01-12 11:30:00,63.11,63.12,63.04,63.05,30100.0,41.4007,41.4073,41.3548,41.3614,30100.0
2011-01-12 12:00:00,63.05,63.16,62.97,63.0,82700.0,41.3614,41.4335,41.3089,41.3286,82700.0
2011-01-12 12:30:00,63.01,63.07,62.99,62.99,47700.0,41.3351,41.3745,41.322,41.322,47700.0
2011-01-12 13:00:00,62.99,63.06,62.95,63.01,39700.0,41.322,41.3679,41.2958,41.3351,39700.0
2011-01-12 13:30:00,63.01,63.01,62.91,62.91,44500.0,41.3351,41.3351,41.2695,41.2695,44500.0
2011-01-12 14:00:00,62.9,62.98,62.9,62.97,37000.0,41.263,41.3155,41.263,41.3089,37000.0
2011-01-12 14:30:00,62.98,63.13,62.97,63.11,71800.0,41.3155,41.4139,41.3089,41.4007,71800.0
2011-01-12 15:00:00,63.12,63.13,62.89,62.91,136600.0,41.4073,41.4139,41.2564,41.2695,136600.0
2011-01-12 15:30:00,62.91,63.13,62.9,63.09,210700.0,41.2695,41.4139,41.263,41.3876,210700.0
2011-01-13 09:30:00,63.23,63.38,63.15,63.26,117700.0,41.4795,41.5779,41.427,41.4991,117700.0
2011-01-13 10:00:00,63.26,63.36,63.25,63.29,49600.0,41.4991,41.5647,41.4926,41.5188,49600.0
2011-01-13 10:30:00,63.29,63.45,63.24,63.4,121200.0,41.5188,41.6238,41.486,41.591,121200.0
2011-01-13 11:00:00,63.39,63.5,63.39,63.43,62700.0,41.5844,41.6566,41.5844,41.6107,62700.0
2011-01-13 11:30:00,63.43,63.44,63.33,63.35,50600.0,41.6107,41.6172,41.5451,41.5582,50600.0
2011-01-13 12:00:00,63.34,63.47,63.34,63.41,88100.0,41.5516,41.6369,41.5516,41.5975,88100.0
2011-01-13 12:30:00,63.4,63.43,63.39,63.41,47300.0,41.591,41.6107,41.5844,41.5975,47300.0
2011-01-13 13:00:00,63.41,63.41,63.29,63.3,42700.0,41.5975,41.5975,41.5188,41.5254,42700.0
2011-01-13 13:30:00,63.3,63.4,63.27,63.4,85200.0,41.5254,41.591,41.5057,41.591,85200.0
2011-01-13 14:00:00,63.39,63.42,63.35,63.42,123000.0,41.5844,41.6041,41.5582,41.6041,123000.0
2011-01-13 14:30:00,63.42,63.42,63.27,63.34,62200.0,41.6041,41.6041,41.5057,41.5516,62200.0
2011-01-13 15:00:00,63.34,63.45,63.27,63.29,84300.0,41.5516,41.6238,41.5057,41.5188,84300.0
2011-01-13 15:30:00,63.29,63.46,63.25,63.39,186300.0,41.5188,41.6303,41.4926,41.5844,186300.0
2011-01-14 09:30:00,63.48,63.51,63.25,63.4,102900.0,41.6435,41.6631,41.4926,41.591,102900.0
2011-01-14 10:00:00,63.4,63.44,63.2,63.31,133600.0,41.591,41.6172,41.4598,41.5319,133600.0
2011-01-14 10:30:00,63.31,63.53,63.3,63.53,75600.0,41.5319,41.6763,41.5254,41.6763,75600.0
2011-01-14 11:00:00,63.51,63.64,63.49,63.61,73500.0,41.6631,41.7484,41.65,41.7287,73500.0
2011-01-14 11:30:00,63.6,63.75,63.54,63.69,77300.0,41.7222,41.8206,41.6828,41.7812,77300.0
2011-01-14 12:00:00,63.69,63.75,63.65,63.73,77200.0,41.7812,41.8206,41.755,41.8075,77200.0
2011-01-14 12:30:00,63.73,63.78,63.68,63.69,59700.0,41.8075,41.8403,41.7747,41.7812,59700.0
2011-01-14 13:00:00,63.68,63.77,63.68,63.77,59800.0,41.7747,41.8337,41.7747,41.8337,59800.0
2011-01-14 13:30:00,63.76,63.83,63.75,63.83,65300.0,41.8271,41.8731,41.8206,41.8731,65300.0
2011-01-14 14:00:00,63.82,63.94,63.78,63.78,125600.0,41.8665,41.9452,41.8403,41.8403,125600.0
2011-01-14 14:30:00,63.78,63.83,63.64,63.82,92000.0,41.8403,41.8731,41.7484,41.8665,92000.0
2011-01-14 15:00:00,63.83,63.88,63.72,63.88,249100.0,41.8731,41.9059,41.8009,41.9059,249100.0
2011-01-14 15:30:00,63.89,63.98,63.79,63.97,281800.0,41.9124,41.9715,41.8468,41.9649,281800.0
2011-01-18 09:30:00,63.83,64.22,63.71,63.76,245000.0,41.8731,42.1289,41.7943,41.8271,245000.0
2011-01-18 10:00:00,63.75,63.96,63.73,63.82,117800.0,41.8206,41.9584,41.8075,41.8665,117800.0
2011-01-18 10:30:00,63.81,63.82,63.55,63.7,123000.0,41.8599,41.8665,41.6894,41.7878,123000.0
2011-01-18 11:00:00,63.71,63.75,63.63,63.69,87500.0,41.7943,41.8206,41.7419,41.7812,87500.0
2011-01-18 11:30:00,63.69,63.78,63.6,63.61,128300.0,41.7812,41.8403,41.7222,41.7287,128300.0
2011-01-18 12:00:00,63.61,63.68,63.6,63.65,96100.0,41.7287,41.7747,41.7222,41.755,96100.0
2011-01-18 12:30:00,63.64,63.7,63.62,63.65,46700.0,41.7484,41.7878,41.7353,41.755,46700.0
2011-01-18 13:00:00,63.65,63.75,63.63,63.74,57700.0,41.755,41.8206,41.7419,41.814,57700.0
2011-01-18 13:30:00,63.73,63.81,63.73,63.78,56700.0,41.8075,41.8599,41.8075,41.8403,56700.0
2011-01-18 14:00:00,63.78,63.94,63.78,63.94,81500.0,41.8403,41.9452,41.8403,41.9452,81500.0
2011-01-18 14:30:00,63.93,63.97,63.87,63.88,83400.0,41.9387,41.9649,41.8993,41.9059,83400.0
2011-01-18 15:00:00,63.87,63.89,63.81,63.88,110100.0,41.8993,41.9124,41.8599,41.9059,110100.0
2011-01-18 15:30:00,63.89,63.93,63.78,63.91,226700.0,41.9124,41.9387,41.8403,41.9256,226700.0
2011-01-19 09:30:00,63.45,63.56,63.03,63.13,382200.0,41.6238,41.6959,41.3483,41.4139,382200.0
2011-01-19 10:00:00,63.13,63.3,63.11,63.12,157200.0,41.4139,41.5254,41.4007,41.4073,157200.0
2011-01-19 10:30:00,63.12,63.25,63.03,63.18,110500.0,41.4073,41.4926,41.3483,41.4467,110500.0
2011-01-19 11:00:00,63.19,63.19,63.07,63.17,83700.0,41.4532,41.4532,41.3745,41.4401,83700.0
2011-01-19 11:30:00,63.17,63.2,63.1,63.12,115100.0,41.4401,41.4598,41.3942,41.4073,115100.0
2011-01-19 12:00:00,63.11,63.21,63.1,63.14,85000.0,41.4007,41.4663,41.3942,41.4204,85000.0
2011-01-19 12:30:00,63.14,63.21,63.13,63.14,92700.0,41.4204,41.4663,41.4139,41.4204,92700.0
2011-01-19 13:00:00,63.14,63.24,63.12,63.24,105900.0,41.4204,41.486,41.4073,41.486,105900.0
2011-01-19 13:30:00,63.25,63.45,63.23,63.43,137400.0,41.4926,41.6238,41.4795,41.6107,137400.0
2011-01-19 14:00:00,63.44,63.44,63.35,63.4,105500.0,41.6172,41.6172,41.5582,41.591,105500.0
2011-01-19 14:30:00,63.4,63.54,63.35,63.41,144800.0,41.591,41.6828,41.5582,41.5975,144800.0
2011-01-19 15:00:00,63.42,63.52,63.41,63.47,103100.0,41.6041,41.6697,41.5975,41.6369,103100.0
2011-01-19 15:30:00,63.47,63.49,63.32,63.38,306400.0,41.6369,41.65,41.5385,41.5779,306400.0
2011-01-20 09:30:00,63.36,63.76,63.3,63.65,164700.0,41.5647,41.8271,41.5254,41.755,164700.0
2011-01-20 10:00:00,63.65,63.78,63.63,63.72,152300.0,41.755,41.8403,41.7419,41.8009,152300.0
2011-01-20 10:30:00,63.73,63.8,63.57,63.57,90000.0,41.8075,41.8534,41.7025,41.7025,90000.0
2011-01-20 11:00:00,63.57,63.72,63.48,63.64,307800.0,41.7025,41.8009,41.6435,41.7484,307800.0
2011-01-20 11:30:00,63.64,63.92,63.62,63.87,91300.0,41.7484,41.9321,41.7353,41.8993,91300.0
2011-01-20 12:00:00,63.88,63.99,63.8,63.95,72200.0,41.9059,41.978,41.8534,41.9518,72200.0
2011-01-20 12:30:00,63.95,64.02,63.92,63.99,72500.0,41.9518,41.9977,41.9321,41.978,72500.0
2011-01-20 13:00:00,63.99,64.02,63.91,63.93,60300.0,41.978,41.9977,41.9256,41.9387,60300.0
2011-01-20 13:30:00,63.92,63.92,63.85,63.86,68500.0,41.9321,41.9321,41.8862,41.8928,68500.0
2011-01-20 14:00:00,63.87,63.91,63.81,63.86,91100.0,41.8993,41.9256,41.8599,41.8928,91100.0
2011-01-20 14:30:00,63.87,63.94,63.87,63.9,82300.0,41.8993,41.9452,41.8993,41.919,82300.0
2011-01-20 15:00:00,63.89,63.91,63.84,63.85,101400.0,41.9124,41.9256,41.8796,41.8862,101400.0
2011-01-20 15:30:00,63.85,63.96,63.73,63.96,428300.0,41.8862,41.9584,41.8075,41.9584,428300.0
2011-01-21 09:30:00,64.0,64.09,63.52,63.55,293300.0,41.9846,42.0436,41.6697,41.6894,293300.0
2011-01-21 10:00:00,63.56,63.61,63.37,63.49,267700.0,41.6959,41.7287,41.5713,41.65,267700.0
2011-01-21 10:30:00,63.46,63.66,63.45,63.59,102900.0,41.6303,41.7615,41.6238,41.7156,102900.0
2011-01-21 11:00:00,63.59,63.59,63.46,63.53,87700.0,41.7156,41.7156,41.6303,41.6763,87700.0
2011-01-21 11:30:00,63.52,63.57,63.47,63.54,97300.0,41.6697,41.7025,41.6369,41.6828,97300.0
2011-01-21 12:00:00,63.56,63.56,63.4,63.46,116700.0,41.6959,41.6959,41.591,41.6303,116700.0
2011-01-21 12:30:00,63.44,63.52,63.42,63.51,66400.0,41.6172,41.6697,41.6041,41.6631,66400.0
2011-01-21 13:00:00,63.5,63.65,63.48,63.61,46700.0,41.6566,41.755,41.6435,41.7287,46700.0
2011-01-21 13:30:00,63.63,63.81,63.63,63.77,98800.0,41.7419,41.8599,41.7419,41.8337,98800.0
2011-01-21 14:00:00,63.77,63.85,63.75,63.83,75800.0,41.8337,41.8862,41.8206,41.8731,75800.0
2011-01-21 14:30:00,63.84,63.92,63.83,63.87,133500.0,41.8796,41.9321,41.8731,41.8993,133500.0
2011-01-21 15:00:00,63.87,63.92,63.86,63.88,125600.0,41.8993,41.9321,41.8928,41.9059,125600.0
2011-01-21 15:30:00,63.87,63.88,63.64,63.73,401400.0,41.8993,41.9059,41.7484,41.8075,401400.0
2011-01-24 09:30:00,63.86,63.98,63.55,63.81,116500.0,41.8928,41.9715,41.6894,41.8599,116500.0
2011-01-24 10:00:00,63.81,63.98,63.8,63.88,84600.0,41.8599,41.9715,41.8534,41.9059,84600.0
2011-01-24 10:30:00,63.89,63.91,63.76,63.78,69500.0,41.9124,41.9256,41.8271,41.8403,69500.0
2011-01-24 11:00:00,63.78,63.8,63.68,63.7,93300.0,41.8403,41.8534,41.7747,41.7878,93300.0
2011-01-24 11:30:00,63.7,63.7,63.5,63.52,171700.0,41.7878,41.7878,41.6566,41.6697,171700.0
2011-01-24 12:00:00,63.53,63.59,63.34,63.46,214700.0,41.6763,41.7156,41.5516,41.6303,214700.0
2011-01-24 12:30:00,63.46,63.51,63.41,63.5,145600.0,41.6303,41.6631,41.5975,41.6566,145600.0
2011-01-24 13:00:00,63.5,63.51,63.17,63.2,286200.0,41.6566,41.6631,41.4401,41.4598,286200.0
2011-01-24 13:30:00,63.21,63.49,63.1,63.49,177100.0,41.4663,41.65,41.3942,41.65,177100.0
2011-01-24 14:00:00,63.49,63.54,63.41,63.47,104900.0,41.65,41.6828,41.5975,41.6369,104900.0
2011-01-24 14:30:00,63.46,63.59,63.45,63.54,117100.0,41.6303,41.7156,41.6238,41.6828,117100.0
2011-01-24 15:00:00,63.54,63.75,63.53,63.72,138800.0,41.6828,41.8206,41.6763,41.8009,138800.0
2011-01-24 15:30:00,63.72,63.8,63.7,63.79,266900.0,41.8009,41.8534,41.7878,41.8468,266900.0
2011-01-25 09:30:00,63.48,63.77,63.24,63.76,257800.0,42.0049,42.1968,41.8461,42.1902,257800.0
2011-01-25 10:00:00,63.74,63.88,63.66,63.78,193600.0,42.1769,42.2696,42.124,42.2034,193600.0
2011-01-25 10:30:00,63.77,63.9,63.77,63.81,75600.0,42.1968,42.2828,42.1968,42.2233,75600.0
2011-01-25 11:00:00,63.81,63.89,63.53,63.59,98900.0,42.2233,42.2762,42.038,42.0777,98900.0
2011-01-25 11:30:00,63.58,63.58,63.37,63.43,90100.0,42.0711,42.0711,41.9321,41.9718,90100.0
2011-01-25 12:00:00,63.43,63.61,63.41,63.61,67300.0,41.9718,42.0909,41.9586,42.0909,67300.0
2011-01-25 12:30:00,63.61,63.64,63.5,63.51,64200.0,42.0909,42.1108,42.0181,42.0247,64200.0
2011-01-25 13:00:00,63.52,63.54,63.44,63.46,42400.0,42.0314,42.0446,41.9784,41.9917,42400.0
2011-01-25 13:30:00,63.46,63.58,63.46,63.5,68000.0,41.9917,42.0711,41.9917,42.0181,68000.0
2011-01-25 14:00:00,63.5,63.52,63.29,63.34,87000.0,42.0181,42.0314,41.8792,41.9123,87000.0
2011-01-25 14:30:00,63.35,63.4,63.26,63.3,88700.0,41.9189,41.952,41.8593,41.8858,88700.0
2011-01-25 15:00:00,63.29,63.39,63.23,63.37,178200.0,41.8792,41.9453,41.8395,41.9321,178200.0
2011-01-25 15:30:00,63.37,63.43,63.27,63.36,261000.0,41.9321,41.9718,41.8659,41.9255,261000.0
2011-01-26 09:30:00,63.45,63.54,63.17,63.4,186100.0,41.985,42.0446,41.7998,41.952,186100.0
2011-01-26 10:00:00,63.4,63.49,63.32,63.45,160100.0,41.952,42.0115,41.899,41.985,160100.0
2011-01-26 10:30:00,63.45,63.53,63.42,63.53,136200.0,41.985,42.038,41.9652,42.038,136200.0
2011-01-26 11:00:00,63.54,63.63,63.48,63.52,128200.0,42.0446,42.1042,42.0049,42.0314,128200.0
2011-01-26 11:30:00,63.51,63.55,63.44,63.49,66900.0,42.0247,42.0512,41.9784,42.0115,66900.0
2011-01-26 12:00:00,63.46,63.55,63.37,63.49,83800.0,41.9917,42.0512,41.9321,42.0115,83800.0
2011-01-26 12:30:00,63.5,63.56,63.46,63.54,53800.0,42.0181,42.0578,41.9917,42.0446,53800.0
2011-01-26 13:00:00,63.54,63.54,63.46,63.52,46300.0,42.0446,42.0446,41.9917,42.0314,46300.0
2011-01-26 13:30:00,63.52,63.55,63.46,63.52,45200.0,42.0314,42.0512,41.9917,42.0314,45200.0
2011-01-26 14:00:00,63.51,63.56,63.43,63.47,49900.0,42.0247,42.0578,41.9718,41.9983,49900.0
2011-01-26 14:30:00,63.47,63.52,63.41,63.51,74800.0,41.9983,42.0314,41.9586,42.0247,74800.0
2011-01-26 15:00:00,63.5,63.55,63.48,63.54,56200.0,42.0181,42.0512,42.0049,42.0446,56200.0
2011-01-26 15:30:00,63.54,63.63,63.49,63.59,308800.0,42.0446,42.1042,42.0115,42.0777,308800.0
2011-01-27 09:30:00,63.37,63.37,62.95,62.99,246200.0,41.9321,41.9321,41.6542,41.6807,246200.0
2011-01-27 10:00:00,62.99,63.12,62.92,63.01,303800.0,41.6807,41.7667,41.6343,41.6939,303800.0
2011-01-27 10:30:00,63.01,63.5,63.0,63.46,127900.0,41.6939,42.0181,41.6873,41.9917,127900.0
2011-01-27 11:00:00,63.47,63.65,63.39,63.6,219800.0,41.9983,42.1174,41.9453,42.0843,219800.0
2011-01-27 11:30:00,63.59,63.69,63.53,63.64,116400.0,42.0777,42.1439,42.038,42.1108,116400.0
2011-01-27 12:00:00,63.63,63.86,63.62,63.85,147900.0,42.1042,42.2563,42.0975,42.2497,147900.0
2011-01-27 12:30:00,63.86,63.86,63.71,63.78,102100.0,42.2563,42.2563,42.1571,42.2034,102100.0
2011-01-27 13:00:00,63.79,63.87,63.76,63.86,118000.0,42.21,42.263,42.1902,42.2563,118000.0
2011-01-27 13:30:00,63.87,63.87,63.78,63.84,94100.0,42.263,42.263,42.2034,42.2431,94100.0
2011-01-27 14:00:00,63.84,63.95,63.83,63.9,112100.0,42.2431,42.3159,42.2365,42.2828,112100.0
2011-01-27 14:30:00,63.89,64.13,63.89,64.12,182100.0,42.2762,42.435,42.2762,42.4284,182100.0
2011-01-27 15:00:00,64.12,64.27,64.05,64.24,337800.0,42.4284,42.5276,42.3821,42.5078,337800.0
2011-01-27 15:30:00,64.25,64.33,64.02,64.33,689700.0,42.5144,42.5673,42.3622,42.5673,689700.0
2011-01-28 09:30:00,64.22,64.42,64.09,64.26,142700.0,42.4946,42.6269,42.4085,42.521,142700.0
2011-01-28 10:00:00,64.24,64.25,63.71,63.85,227400.0,42.5078,42.5144,42.1571,42.2497,227400.0
2011-01-28 10:30:00,63.84,63.98,63.68,63.91,216100.0,42.2431,42.3357,42.1372,42.2894,216100.0
2011-01-28 11:00:00,63.91,63.99,63.87,63.89,89300.0,42.2894,42.3424,42.263,42.2762,89300.0
2011-01-28 11:30:00,63.89,64.03,63.82,63.88,127400.0,42.2762,42.3688,42.2299,42.2696,127400.0
2011-01-28 12:00:00,63.9,64.02,63.86,64.0,149500.0,42.2828,42.3622,42.2563,42.349,149500.0
2011-01-28 12:30:00,64.0,64.07,63.87,63.87,87100.0,42.349,42.3953,42.263,42.263,87100.0
2011-01-28 13:00:00,63.87,63.91,63.61,63.68,68500.0,42.263,42.2894,42.0909,42.1372,68500.0
2011-01-28 13:30:00,63.68,63.75,63.6,63.69,50500.0,42.1372,42.1836,42.0843,42.1439,50500.0
2011-01-28 14:00:00,63.68,63.8,63.68,63.79,84800.0,42.1372,42.2166,42.1372,42.21,84800.0
2011-01-28 14:30:00,63.79,63.97,63.77,63.96,118300.0,42.21,42.3291,42.1968,42.3225,118300.0
2011-01-28 15:00:00,63.96,63.96,63.79,63.8,281500.0,42.3225,42.3225,42.21,42.2166,281500.0
2011-01-28 15:30:00,63.8,63.85,63.7,63.81,400400.0,42.2166,42.2497,42.1505,42.2233,400400.0
2011-01-31 09:30:00,63.99,64.0,63.55,63.6,103200.0,42.3424,42.349,42.0512,42.0843,103200.0
2011-01-31 10:00:00,63.57,63.59,63.28,63.48,213200.0,42.0645,42.0777,41.8726,42.0049,213200.0
2011-01-31 10:30:00,63.49,63.54,63.29,63.34,76800.0,42.0115,42.0446,41.8792,41.9123,76800.0
2011-01-31 11:00:00,63.35,63.35,63.14,63.21,113900.0,41.9189,41.9189,41.7799,41.8262,113900.0
2011-01-31 11:30:00,63.2,63.23,63.14,63.2,160900.0,41.8196,41.8395,41.7799,41.8196,160900.0
2011-01-31 12:00:00,63.21,63.22,63.1,63.13,105700.0,41.8262,41.8329,41.7535,41.7733,105700.0
2011-01-31 12:30:00,63.14,63.14,63.05,63.07,65800.0,41.7799,41.7799,41.7204,41.7336,65800.0
2011-01-31 13:00:00,63.08,63.15,63.05,63.05,89000.0,41.7402,41.7865,41.7204,41.7204,89000.0
2011-01-31 13:30:00,63.05,63.07,62.98,63.03,87000.0,41.7204,41.7336,41.674,41.7071,87000.0
2011-01-31 14:00:00,63.03,63.04,62.95,62.98,67300.0,41.7071,41.7137,41.6542,41.674,67300.0
2011-01-31 14:30:00,62.98,62.98,62.88,62.89,238400.0,41.674,41.674,41.6079,41.6145,238400.0
2011-01-31 15:00:00,62.89,63.02,62.89,62.9,165900.0,41.6145,41.7005,41.6145,41.6211,165900.0
2011-01-31 15:30:00,62.9,63.0,62.83,62.86,564700.0,41.6211,41.6873,41.5748,41.5946,564700.0
2011-02-01 09:30:00,62.98,63.25,62.89,62.99,126500.0,41.674,41.8527,41.6145,41.6807,126500.0
2011-02-01 10:00:00,62.99,63.07,62.92,62.95,112600.0,41.6807,41.7336,41.6343,41.6542,112600.0
2011-02-01 10:30:00,62.95,63.06,62.88,62.89,380400.0,41.6542,41.727,41.6079,41.6145,380400.0
2011-02-01 11:00:00,62.89,63.07,62.85,63.01,200300.0,41.6145,41.7336,41.588,41.6939,200300.0
2011-02-01 11:30:00,63.01,63.12,63.0,63.05,158400.0,41.6939,41.7667,41.6873,41.7204,158400.0
2011-02-01 12:00:00,63.06,63.14,63.01,63.08,60300.0,41.727,41.7799,41.6939,41.7402,60300.0
2011-02-01 12:30:00,63.08,63.39,63.06,63.37,165100.0,41.7402,41.9453,41.727,41.9321,165100.0
2011-02-01 13:00:00,63.36,63.5,63.28,63.38,183900.0,41.9255,42.0181,41.8726,41.9387,183900.0
2011-02-01 13:30:00,63.38,63.49,63.34,63.39,108600.0,41.9387,42.0115,41.9123,41.9453,108600.0
2011-02-01 14:00:00,63.39,63.6,63.38,63.53,112200.0,41.9453,42.0843,41.9387,42.038,112200.0
2011-02-01 14:30:00,63.53,63.54,63.37,63.43,88600.0,42.038,42.0446,41.9321,41.9718,88600.0
2011-02-01 15:00:00,63.44,63.5,63.37,63.49,129700.0,41.9784,42.0181,41.9321,42.0115,129700.0
2011-02-01 15:30:00,63.5,63.58,63.44,63.49,344300.0,42.0181,42.0711,41.9784,42.0115,344300.0
2011-02-02 09:30:00,63.33,63.55,63.16,63.27,112700.0,41.9056,42.0512,41.7932,41.8659,112700.0
2011-02-02 10:00:00,63.27,63.34,63.08,63.17,145500.0,41.8659,41.9123,41.7402,41.7998,145500.0
2011-02-02 10:30:00,63.17,63.2,63.05,63.11,129900.0,41.7998,41.8196,41.7204,41.7601,129900.0
2011-02-02 11:00:00,63.1,63.25,63.04,63.15,128500.0,41.7535,41.8527,41.7137,41.7865,128500.0
2011-02-02 11:30:00,63.14,63.18,63.09,63.09,66600.0,41.7799,41.8064,41.7468,41.7468,66600.0
2011-02-02 12:00:00,63.09,63.2,63.09,63.2,83900.0,41.7468,41.8196,41.7468,41.8196,83900.0
2011-02-02 12:30:00,63.2,63.29,63.12,63.12,82200.0,41.8196,41.8792,41.7667,41.7667,82200.0
2011-02-02 13:00:00,63.13,63.22,63.1,63.2,83500.0,41.7733,41.8329,41.7535,41.8196,83500.0
2011-02-02 13:30:00,63.21,63.23,63.0,63.05,190100.0,41.8262,41.8395,41.6873,41.7204,190100.0
2011-02-02 14:00:00,63.05,63.05,62.93,62.96,246700.0,41.7204,41.7204,41.641,41.6608,246700.0
2011-02-02 14:30:00,62.96,63.01,62.9,63.0,134800.0,41.6608,41.6939,41.6211,41.6873,134800.0
2011-02-02 15:00:00,63.0,63.02,62.93,62.93,127900.0,41.6873,41.7005,41.641,41.641,127900.0
2011-02-02 15:30:00,62.94,63.09,62.92,62.99,327900.0,41.6476,41.7468,41.6343,41.6807,327900.0
2011-02-03 09:30:00,62.92,63.3,62.77,62.89,162100.0,41.6343,41.8858,41.5351,41.6145,162100.0
2011-02-03 10:00:00,62.89,63.06,62.89,63.02,127200.0,41.6145,41.727,41.6145,41.7005,127200.0
2011-02-03 10:30:00,63.0,63.01,62.79,62.87,98400.0,41.6873,41.6939,41.5483,41.6013,98400.0
2011-02-03 11:00:00,62.86,63.01,62.79,62.93,295200.0,41.5946,41.6939,41.5483,41.641,295200.0
2011-02-03 11:30:00,62.93,63.01,62.84,62.99,132400.0,41.641,41.6939,41.5814,41.6807,132400.0
2011-02-03 12:00:00,62.99,63.13,62.87,63.09,254600.0,41.6807,41.7733,41.6013,41.7468,254600.0
2011-02-03 12:30:00,63.08,63.3,63.07,63.28,114800.0,41.7402,41.8858,41.7336,41.8726,114800.0
2011-02-03 13:00:00,63.28,63.46,63.24,63.43,110100.0,41.8726,41.9917,41.8461,41.9718,110100.0
2011-02-03 13:30:00,63.42,63.46,63.28,63.43,137100.0,41.9652,41.9917,41.8726,41.9718,137100.0
2011-02-03 14:00:00,63.43,63.58,63.4,63.5,123500.0,41.9718,42.0711,41.952,42.0181,123500.0
2011-02-03 14:30:00,63.5,63.61,63.41,63.57,207200.0,42.0181,42.0909,41.9586,42.0645,207200.0
2011-02-03 15:00:00,63.59,63.78,63.43,63.75,406600.0,42.0777,42.2034,41.9718,42.1836,406600.0
2011-02-03 15:30:00,63.77,63.81,63.65,63.75,592400.0,42.1968,42.2233,42.1174,42.1836,592400.0
2011-02-04 09:30:00,63.14,64.1,63.05,63.46,589300.0,41.7799,42.4152,41.7204,41.9917,589300.0
2011-02-04 10:00:00,63.46,63.77,63.35,63.71,374300.0,41.9917,42.1968,41.9189,42.1571,374300.0
2011-02-04 10:30:00,63.73,63.79,63.45,63.71,306300.0,42.1703,42.21,41.985,42.1571,306300.0
2011-02-04 11:00:00,63.71,64.56,63.7,64.51,468200.0,42.1571,42.7195,42.1505,42.6865,468200.0
2011-02-04 11:30:00,64.5,65.05,64.42,64.95,474900.0,42.6798,43.0438,42.6269,42.9776,474900.0
2011-02-04 12:00:00,64.93,64.99,64.72,64.94,183300.0,42.9644,43.0041,42.8254,42.971,183300.0
2011-02-04 12:30:00,64.94,65.12,64.93,65.02,243000.0,42.971,43.0901,42.9644,43.0239,243000.0
2011-02-04 13:00:00,65.03,65.04,64.69,64.86,158100.0,43.0305,43.0372,42.8056,42.918,158100.0
2011-02-04 13:30:00,64.88,65.31,64.85,65.25,264000.0,42.9313,43.2158,42.9114,43.1761,264000.0
2011-02-04 14:00:00,65.22,65.58,65.21,65.49,252200.0,43.1563,43.3945,43.1496,43.3349,252200.0
2011-02-04 14:30:00,65.5,65.68,65.44,65.5,346000.0,43.3415,43.4606,43.3018,43.3415,346000.0
2011-02-04 15:00:00,65.51,65.64,65.48,65.59,382500.0,43.3482,43.4342,43.3283,43.4011,382500.0
2011-02-04 15:30:00,65.58,65.7,65.55,65.65,670500.0,43.3945,43.4739,43.3746,43.4408,670500.0
2011-02-07 09:30:00,65.43,65.52,65.12,65.25,548700.0,43.2952,43.3548,43.0901,43.1761,548700.0
2011-02-07 10:00:00,65.26,65.76,65.24,65.6,263600.0,43.1827,43.5136,43.1695,43.4077,263600.0
2011-02-07 10:30:00,65.59,65.65,65.57,65.59,197800.0,43.4011,43.4408,43.3879,43.4011,197800.0
2011-02-07 11:00:00,65.6,65.63,65.53,65.57,144800.0,43.4077,43.4276,43.3614,43.3879,144800.0
2011-02-07 11:30:00,65.57,65.64,65.55,65.58,105100.0,43.3879,43.4342,43.3746,43.3945,105100.0
2011-02-07 12:00:00,65.57,65.61,65.53,65.6,186400.0,43.3879,43.4143,43.3614,43.4077,186400.0
2011-02-07 12:30:00,65.6,65.62,65.58,65.6,142200.0,43.4077,43.4209,43.3945,43.4077,142200.0
2011-02-07 13:00:00,65.61,65.62,65.57,65.59,200700.0,43.4143,43.4209,43.3879,43.4011,200700.0
2011-02-07 13:30:00,65.6,65.62,65.52,65.57,101100.0,43.4077,43.4209,43.3548,43.3879,101100.0
2011-02-07 14:00:00,65.57,65.62,65.54,65.6,114700.0,43.3879,43.4209,43.368,43.4077,114700.0
2011-02-07 14:30:00,65.6,65.68,65.57,65.68,194500.0,43.4077,43.4606,43.3879,43.4606,194500.0
2011-02-07 15:00:00,65.67,65.67,65.55,65.61,170600.0,43.454,43.454,43.3746,43.4143,170600.0
2011-02-07 15:30:00,65.61,65.71,65.57,65.7,370700.0,43.4143,43.4805,43.3879,43.4739,370700.0
2011-02-08 09:30:00,65.59,66.49,65.55,66.49,351800.0,43.4011,43.9966,43.3746,43.9966,351800.0
2011-02-08 10:00:00,66.5,66.67,66.29,66.55,291600.0,44.0032,44.1157,43.8643,44.0363,291600.0
2011-02-08 10:30:00,66.54,66.57,66.37,66.39,147200.0,44.0297,44.0496,43.9172,43.9305,147200.0
2011-02-08 11:00:00,66.39,66.42,66.18,66.25,169600.0,43.9305,43.9503,43.7915,43.8378,169600.0
2011-02-08 11:30:00,66.25,66.34,66.2,66.25,129900.0,43.8378,43.8974,43.8047,43.8378,129900.0
2011-02-08 12:00:00,66.24,66.3,66.18,66.22,107500.0,43.8312,43.8709,43.7915,43.818,107500.0
2011-02-08 12:30:00,66.22,66.28,66.18,66.19,86400.0,43.818,43.8577,43.7915,43.7981,86400.0
2011-02-08 13:00:00,66.18,66.25,66.15,66.15,144900.0,43.7915,43.8378,43.7716,43.7716,144900.0
2011-02-08 13:30:00,66.16,66.16,66.12,66.14,100300.0,43.7783,43.7783,43.7518,43.765,100300.0
2011-02-08 14:00:00,66.14,66.3,66.13,66.23,212400.0,43.765,43.8709,43.7584,43.8246,212400.0
2011-02-08 14:30:00,66.23,66.28,66.19,66.2,155600.0,43.8246,43.8577,43.7981,43.8047,155600.0
2011-02-08 15:00:00,66.21,66.39,66.19,66.37,296600.0,43.8113,43.9305,43.7981,43.9172,296600.0
2011-02-08 15:30:00,66.37,66.64,66.36,66.5,440800.0,43.9172,44.0959,43.9106,44.0032,440800.0
2011-02-09 09:30:00,66.32,66.45,65.91,66.05,314100.0,43.8841,43.9702,43.6128,43.7055,314100.0
2011-02-09 10:00:00,66.03,66.21,65.99,66.05,148500.0,43.6922,43.8113,43.6658,43.7055,148500.0
2011-02-09 10:30:00,66.04,66.06,65.97,66.01,145500.0,43.6989,43.7121,43.6525,43.679,145500.0
2011-02-09 11:00:00,65.99,66.11,65.97,66.06,126700.0,43.6658,43.7452,43.6525,43.7121,126700.0
2011-02-09 11:30:00,66.05,66.11,65.99,66.03,124000.0,43.7055,43.7452,43.6658,43.6922,124000.0
2011-02-09 12:00:00,66.02,66.1,65.99,66.02,75900.0,43.6856,43.7386,43.6658,43.6856,75900.0
2011-02-09 12:30:00,66.02,66.03,65.92,65.97,241500.0,43.6856,43.6922,43.6195,43.6525,241500.0
2011-02-09 13:00:00,65.97,65.99,65.9,65.91,77800.0,43.6525,43.6658,43.6062,43.6128,77800.0
2011-02-09 13:30:00,65.91,65.92,65.78,65.88,135300.0,43.6128,43.6195,43.5268,43.593,135300.0
2011-02-09 14:00:00,65.88,65.88,65.73,65.83,201400.0,43.593,43.593,43.4937,43.5599,201400.0
2011-02-09 14:30:00,65.84,65.85,65.73,65.74,197000.0,43.5665,43.5731,43.4937,43.5003,197000.0
2011-02-09 15:00:00,65.75,66.07,65.75,66.07,166000.0,43.507,43.7187,43.507,43.7187,166000.0
2011-02-09 15:30:00,66.07,66.17,65.92,66.14,427200.0,43.7187,43.7849,43.6195,43.765,427200.0
2011-02-10 09:30:00,66.02,66.31,65.87,66.18,222000.0,43.6856,43.8775,43.5864,43.7915,222000.0
2011-02-10 10:00:00,66.18,66.35,66.13,66.28,200100.0,43.7915,43.904,43.7584,43.8577,200100.0
2011-02-10 10:30:00,66.29,66.46,66.19,66.23,136200.0,43.8643,43.9768,43.7981,43.8246,136200.0
2011-02-10 11:00:00,66.22,66.3,66.07,66.29,78500.0,43.818,43.8709,43.7187,43.8643,78500.0
2011-02-10 11:30:00,66.28,66.29,66.12,66.18,105500.0,43.8577,43.8643,43.7518,43.7915,105500.0
2011-02-10 12:00:00,66.18,66.29,66.14,66.2,94900.0,43.7915,43.8643,43.765,43.8047,94900.0
2011-02-10 12:30:00,66.2,66.27,66.19,66.2,49500.0,43.8047,43.851,43.7981,43.8047,49500.0
2011-02-10 13:00:00,66.21,66.26,66.19,66.23,82100.0,43.8113,43.8444,43.7981,43.8246,82100.0
2011-02-10 13:30:00,66.23,66.26,66.18,66.23,72100.0,43.8246,43.8444,43.7915,43.8246,72100.0
2011-02-10 14:00:00,66.23,66.25,66.16,66.2,83700.0,43.8246,43.8378,43.7783,43.8047,83700.0
2011-02-10 14:30:00,66.21,66.29,66.19,66.21,107600.0,43.8113,43.8643,43.7981,43.8113,107600.0
2011-02-10 15:00:00,66.2,66.25,66.06,66.09,235800.0,43.8047,43.8378,43.7121,43.7319,235800.0
2011-02-10 15:30:00,66.09,66.24,65.95,66.22,379900.0,43.7319,43.8312,43.6393,43.818,379900.0
2011-02-11 09:30:00,66.2,66.32,65.98,66.16,121500.0,43.8047,43.8841,43.6592,43.7783,121500.0
2011-02-11 10:00:00,66.17,66.59,66.1,66.53,147100.0,43.7849,44.0628,43.7386,44.0231,147100.0
2011-02-11 10:30:00,66.53,66.73,66.36,66.72,153300.0,44.0231,44.1554,43.9106,44.1488,153300.0
2011-02-11 11:00:00,66.72,66.85,66.57,66.71,103600.0,44.1488,44.2348,44.0496,44.1422,103600.0
2011-02-11 11:30:00,66.72,66.75,66.62,66.62,89300.0,44.1488,44.1687,44.0826,44.0826,89300.0
2011-02-11 12:00:00,66.62,66.63,66.44,66.61,65000.0,44.0826,44.0893,43.9635,44.076,65000.0
2011-02-11 12:30:00,66.62,66.75,66.58,66.75,69000.0,44.0826,44.1687,44.0562,44.1687,69000.0
2011-02-11 13:00:00,66.75,66.82,66.74,66.8,62100.0,44.1687,44.215,44.162,44.2018,62100.0
2011-02-11 13:30:00,66.8,67.01,66.76,67.0,112800.0,44.2018,44.3407,44.1753,44.3341,112800.0
2011-02-11 14:00:00,67.0,67.17,66.95,66.97,102100.0,44.3341,44.4466,44.301,44.3142,102100.0
2011-02-11 14:30:00,66.97,68.98,66.89,68.62,706300.0,44.3142,45.6443,44.2613,45.4061,706300.0
2011-02-11 15:00:00,68.65,72.19,68.42,71.91,5348100.0,45.4259,47.7683,45.2737,47.5831,5348100.0
2011-02-11 15:30:00,71.91,72.43,71.15,71.39,3285500.0,47.5831,47.9271,47.0802,47.239,3285500.0
2011-02-14 09:30:00,70.5,70.61,69.21,69.5,1355800.0,46.6501,46.7228,45.7965,45.9883,1355800.0
2011-02-14 10:00:00,69.5,69.84,69.25,69.26,771000.0,45.9883,46.2133,45.8229,45.8295,771000.0
2011-02-14 10:30:00,69.27,69.4,69.11,69.3,329100.0,45.8362,45.9222,45.7303,45.856,329100.0
2011-02-14 11:00:00,69.31,69.36,69.08,69.1,499100.0,45.8626,45.8957,45.7104,45.7237,499100.0
2011-02-14 11:30:00,69.1,69.1,68.45,68.51,426700.0,45.7237,45.7237,45.2936,45.3333,426700.0
2011-02-14 12:00:00,68.52,68.95,68.42,68.54,268800.0,45.3399,45.6244,45.2737,45.3531,268800.0
2011-02-14 12:30:00,68.54,68.73,68.49,68.67,243100.0,45.3531,45.4788,45.32,45.4391,243100.0
2011-02-14 13:00:00,68.69,68.75,68.27,68.32,256700.0,45.4524,45.4921,45.1745,45.2075,256700.0
2011-02-14 13:30:00,68.33,68.41,68.1,68.11,237100.0,45.2142,45.2671,45.062,45.0686,237100.0
2011-02-14 14:00:00,68.11,68.2,67.94,67.99,305200.0,45.0686,45.1281,44.9561,44.9892,305200.0
2011-02-14 14:30:00,67.98,68.08,67.67,67.69,433600.0,44.9826,45.0487,44.7774,44.7907,433600.0
2011-02-14 15:00:00,67.68,67.84,67.14,67.27,836400.0,44.7841,44.8899,44.4267,44.5128,836400.0
2011-02-14 15:30:00,67.28,67.42,66.75,66.86,1310400.0,44.5194,44.612,44.1687,44.2415,1310400.0
2011-02-15 09:30:00,66.82,67.34,66.61,67.26,425300.0,44.215,44.5591,44.076,44.5061,425300.0
2011-02-15 10:00:00,67.22,67.49,66.93,67.27,416100.0,44.4797,44.6583,44.2878,44.5128,416100.0
2011-02-15 10:30:00,67.27,67.58,67.27,67.38,189900.0,44.5128,44.7179,44.5128,44.5855,189900.0
2011-02-15 11:00:00,67.4,67.69,67.4,67.43,195300.0,44.5988,44.7907,44.5988,44.6186,195300.0
2011-02-15 11:30:00,67.42,67.45,67.15,67.19,80100.0,44.612,44.6319,44.4333,44.4598,80100.0
2011-02-15 12:00:00,67.19,67.29,67.11,67.28,66200.0,44.4598,44.526,44.4069,44.5194,66200.0
2011-02-15 12:30:00,67.27,67.35,67.18,67.34,55100.0,44.5128,44.5657,44.4532,44.5591,55100.0
2011-02-15 13:00:00,67.34,67.39,67.18,67.2,65600.0,44.5591,44.5922,44.4532,44.4664,65600.0
2011-02-15 13:30:00,67.19,67.19,66.89,66.89,119100.0,44.4598,44.4598,44.2613,44.2613,119100.0
2011-02-15 14:00:00,66.91,66.91,66.53,66.63,215300.0,44.2745,44.2745,44.0231,44.0893,215300.0
2011-02-15 14:30:00,66.64,66.79,66.63,66.72,183700.0,44.0959,44.1951,44.0893,44.1488,183700.0
2011-02-15 15:00:00,66.71,66.8,66.6,66.7,300100.0,44.1422,44.2018,44.0694,44.1356,300100.0
2011-02-15 15:30:00,66.72,66.73,66.55,66.63,384900.0,44.1488,44.1554,44.0363,44.0893,384900.0
2011-02-16 09:30:00,66.78,67.58,66.76,67.48,286000.0,44.1885,44.7179,44.1753,44.6517,286000.0
2011-02-16 10:00:00,67.48,67.7,67.06,67.53,184500.0,44.6517,44.7973,44.3738,44.6848,184500.0
2011-02-16 10:30:00,67.54,67.68,67.49,67.6,178900.0,44.6914,44.7841,44.6583,44.7311,178900.0
2011-02-16 11:00:00,67.59,67.6,67.27,67.34,134500.0,44.7245,44.7311,44.5128,44.5591,134500.0
2011-02-16 11:30:00,67.36,67.45,67.24,67.38,118900.0,44.5723,44.6319,44.4929,44.5855,118900.0
2011-02-16 12:00:00,67.39,67.46,67.26,67.29,117400.0,44.5922,44.6385,44.5061,44.526,117400.0
2011-02-16 12:30:00,67.29,67.4,67.18,67.31,79100.0,44.526,44.5988,44.4532,44.5392,79100.0
2011-02-16 13:00:00,67.31,67.34,67.22,67.22,68700.0,44.5392,44.5591,44.4797,44.4797,68700.0
2011-02-16 13:30:00,67.22,67.32,67.2,67.26,50200.0,44.4797,44.5458,44.4664,44.5061,50200.0
2011-02-16 14:00:00,67.26,67.28,67.12,67.18,99300.0,44.5061,44.5194,44.4135,44.4532,99300.0
2011-02-16 14:30:00,67.17,67.45,67.17,67.41,99100.0,44.4466,44.6319,44.4466,44.6054,99100.0
2011-02-16 15:00:00,67.41,67.48,67.32,67.37,112900.0,44.6054,44.6517,44.5458,44.5789,112900.0
2011-02-16 15:30:00,67.37,67.39,67.26,67.28,240200.0,44.5789,44.5922,44.5061,44.5194,240200.0
2011-02-17 09:30:00,66.84,67.78,66.84,67.67,167400.0,44.2282,44.8502,44.2282,44.7774,167400.0
2011-02-17 10:00:00,67.7,67.8,67.31,67.47,266200.0,44.7973,44.8635,44.5392,44.6451,266200.0
2011-02-17 10:30:00,67.47,67.5,67.32,67.42,147600.0,44.6451,44.6649,44.5458,44.612,147600.0
2011-02-17 11:00:00,67.42,67.58,67.31,67.54,91600.0,44.612,44.7179,44.5392,44.6914,91600.0
2011-02-17 11:30:00,67.53,67.68,67.53,67.65,89900.0,44.6848,44.7841,44.6848,44.7642,89900.0
2011-02-17 12:00:00,67.65,67.69,67.58,67.58,34900.0,44.7642,44.7907,44.7179,44.7179,34900.0
2011-02-17 12:30:00,67.58,67.62,67.51,67.53,30300.0,44.7179,44.7443,44.6716,44.6848,30300.0
2011-02-17 13:00:00,67.53,67.7,67.5,67.67,104700.0,44.6848,44.7973,44.6649,44.7774,104700.0
2011-02-17 13:30:00,67.67,67.72,67.54,67.55,69500.0,44.7774,44.8105,44.6914,44.698,69500.0
2011-02-17 14:00:00,67.54,67.54,67.39,67.44,75500.0,44.6914,44.6914,44.5922,44.6252,75500.0
2011-02-17 14:30:00,67.44,67.45,67.35,67.4,52600.0,44.6252,44.6319,44.5657,44.5988,52600.0
2011-02-17 15:00:00,67.41,67.41,67.3,67.33,127600.0,44.6054,44.6054,44.5326,44.5525,127600.0
2011-02-17 15:30:00,67.33,67.51,67.3,67.39,272400.0,44.5525,44.6716,44.5326,44.5922,272400.0
2011-02-18 09:30:00,67.49,67.95,67.36,67.85,265300.0,44.6583,44.9627,44.5723,44.8965,265300.0
2011-02-18 10:00:00,67.85,68.25,67.85,68.03,122100.0,44.8965,45.1612,44.8965,45.0156,122100.0
2011-02-18 10:30:00,68.02,68.4,67.98,68.29,118800.0,45.009,45.2605,44.9826,45.1877,118800.0
2011-02-18 11:00:00,68.28,68.33,68.16,68.23,76600.0,45.1811,45.2142,45.1017,45.148,76600.0
2011-02-18 11:30:00,68.23,68.27,68.09,68.15,70600.0,45.148,45.1745,45.0553,45.0951,70600.0
2011-02-18 12:00:00,68.15,68.19,68.09,68.13,99700.0,45.0951,45.1215,45.0553,45.0818,99700.0
2011-02-18 12:30:00,68.13,68.15,68.01,68.09,61200.0,45.0818,45.0951,45.0024,45.0553,61200.0
2011-02-18 13:00:00,68.07,68.14,68.04,68.1,59200.0,45.0421,45.0884,45.0223,45.062,59200.0
2011-02-18 13:30:00,68.11,68.12,68.03,68.06,76600.0,45.0686,45.0752,45.0156,45.0355,76600.0
2011-02-18 14:00:00,68.05,68.07,67.98,67.99,118900.0,45.0289,45.0421,44.9826,44.9892,118900.0
2011-02-18 14:30:00,68.0,68.0,67.98,67.99,94300.0,44.9958,44.9958,44.9826,44.9892,94300.0
2011-02-18 15:00:00,67.99,68.05,67.99,68.02,58400.0,44.9892,45.0289,44.9892,45.009,58400.0
2011-02-18 15:30:00,68.01,68.14,67.99,68.11,323300.0,45.0024,45.0884,44.9892,45.0686,323300.0
2011-02-22 09:30:00,67.65,68.12,67.61,68.1,199300.0,44.7642,45.0752,44.7377,45.062,199300.0
2011-02-22 10:00:00,68.05,68.6,67.99,68.17,452900.0,45.0289,45.3928,44.9892,45.1083,452900.0
2011-02-22 10:30:00,68.19,68.55,68.15,68.21,100800.0,45.1215,45.3597,45.0951,45.1348,100800.0
2011-02-22 11:00:00,68.2,68.28,67.99,68.04,94600.0,45.1281,45.1811,44.9892,45.0223,94600.0
2011-02-22 11:30:00,68.05,68.18,67.99,68.06,51000.0,45.0289,45.1149,44.9892,45.0355,51000.0
2011-02-22 12:00:00,68.07,68.2,68.05,68.16,29900.0,45.0421,45.1281,45.0289,45.1017,29900.0
2011-02-22 12:30:00,68.18,68.42,68.05,68.13,102000.0,45.1149,45.2737,45.0289,45.0818,102000.0
2011-02-22 13:00:00,68.09,68.14,67.99,68.05,54200.0,45.0553,45.0884,44.9892,45.0289,54200.0
2011-02-22 13:30:00,68.04,68.06,67.99,68.01,51000.0,45.0223,45.0355,44.9892,45.0024,51000.0
2011-02-22 14:00:00,68.01,68.04,67.99,68.0,86100.0,45.0024,45.0223,44.9892,44.9958,86100.0
2011-02-22 14:30:00,68.0,68.05,67.99,67.99,54600.0,44.9958,45.0289,44.9892,44.9892,54600.0
2011-02-22 15:00:00,68.0,68.04,67.99,67.99,121500.0,44.9958,45.0223,44.9892,44.9892,121500.0
2011-02-22 15:30:00,67.99,68.01,67.86,67.99,268300.0,44.9892,45.0024,44.9032,44.9892,268300.0
2011-02-23 09:30:00,67.8,68.12,67.7,67.88,127500.0,44.8635,45.0752,44.7973,44.9164,127500.0
2011-02-23 10:00:00,67.91,67.99,67.6,67.73,113800.0,44.9362,44.9892,44.7311,44.8171,113800.0
2011-02-23 10:30:00,67.72,67.78,67.62,67.72,94700.0,44.8105,44.8502,44.7443,44.8105,94700.0
2011-02-23 11:00:00,67.73,67.81,67.67,67.75,60600.0,44.8171,44.8701,44.7774,44.8304,60600.0
2011-02-23 11:30:00,67.74,67.79,67.65,67.76,86700.0,44.8238,44.8568,44.7642,44.837,86700.0
2011-02-23 12:00:00,67.75,67.85,67.62,67.8,110600.0,44.8304,44.8965,44.7443,44.8635,110600.0
2011-02-23 12:30:00,67.8,67.83,67.72,67.81,72600.0,44.8635,44.8833,44.8105,44.8701,72600.0
2011-02-23 13:00:00,67.82,67.85,67.65,67.73,57300.0,44.8767,44.8965,44.7642,44.8171,57300.0
2011-02-23 13:30:00,67.73,67.97,67.71,67.78,71300.0,44.8171,44.9759,44.8039,44.8502,71300.0
2011-02-23 14:00:00,67.77,67.77,67.52,67.57,55000.0,44.8436,44.8436,44.6782,44.7113,55000.0
2011-02-23 14:30:00,67.57,67.69,67.56,67.65,121900.0,44.7113,44.7907,44.7046,44.7642,121900.0
2011-02-23 15:00:00,67.65,67.72,67.42,67.5,178400.0,44.7642,44.8105,44.612,44.6649,178400.0
2011-02-23 15:30:00,67.52,67.63,67.33,67.43,295500.0,44.6782,44.751,44.5525,44.6186,295500.0
2011-02-24 09:30:00,67.56,67.75,67.39,67.42,115000.0,44.7046,44.8304,44.5922,44.612,115000.0
2011-02-24 10:00:00,67.4,67.55,67.3,67.44,80200.0,44.5988,44.698,44.5326,44.6252,80200.0
2011-02-24 10:30:00,67.44,67.48,67.18,67.24,90800.0,44.6252,44.6517,44.4532,44.4929,90800.0
2011-02-24 11:00:00,67.25,67.28,67.18,67.24,65200.0,44.4995,44.5194,44.4532,44.4929,65200.0
2011-02-24 11:30:00,67.23,67.26,67.13,67.15,63300.0,44.4863,44.5061,44.4201,44.4333,63300.0
2011-02-24 12:00:00,67.16,67.21,67.05,67.05,100800.0,44.44,44.473,44.3672,44.3672,100800.0
2011-02-24 12:30:00,67.08,67.13,67.0,67.12,58900.0,44.387,44.4201,44.3341,44.4135,58900.0
2011-02-24 13:00:00,67.11,67.16,67.04,67.06,60200.0,44.4069,44.44,44.3606,44.3738,60200.0
2011-02-24 13:30:00,67.06,67.14,67.02,67.07,67600.0,44.3738,44.4267,44.3473,44.3804,67600.0
2011-02-24 14:00:00,67.07,67.3,67.07,67.21,67800.0,44.3804,44.5326,44.3804,44.473,67800.0
2011-02-24 14:30:00,67.22,67.34,67.18,67.27,77700.0,44.4797,44.5591,44.4532,44.5128,77700.0
2011-02-24 15:00:00,67.28,67.55,67.26,67.5,145300.0,44.5194,44.698,44.5061,44.6649,145300.0
2011-02-24 15:30:00,67.51,67.64,67.41,67.44,192300.0,44.6716,44.7576,44.6054,44.6252,192300.0
2011-02-25 09:30:00,67.41,67.69,67.31,67.64,91400.0,44.6054,44.7907,44.5392,44.7576,91400.0
2011-02-25 10:00:00,67.62,67.7,67.58,67.59,76400.0,44.7443,44.7973,44.7179,44.7245,76400.0
2011-02-25 10:30:00,67.57,67.67,67.54,67.67,51600.0,44.7113,44.7774,44.6914,44.7774,51600.0
2011-02-25 11:00:00,67.65,67.82,67.65,67.75,76400.0,44.7642,44.8767,44.7642,44.8304,76400.0
2011-02-25 11:30:00,67.77,67.79,67.7,67.74,29600.0,44.8436,44.8568,44.7973,44.8238,29600.0
2011-02-25 12:00:00,67.73,67.86,67.71,67.85,37900.0,44.8171,44.9032,44.8039,44.8965,37900.0
2011-02-25 12:30:00,67.85,67.91,67.82,67.91,57600.0,44.8965,44.9362,44.8767,44.9362,57600.0
2011-02-25 13:00:00,67.91,68.06,67.9,68.01,43600.0,44.9362,45.0355,44.9296,45.0024,43600.0
2011-02-25 13:30:00,68.0,68.05,67.98,68.05,39200.0,44.9958,45.0289,44.9826,45.0289,39200.0
2011-02-25 14:00:00,68.05,68.08,67.99,67.99,37000.0,45.0289,45.0487,44.9892,44.9892,37000.0
2011-02-25 14:30:00,68.0,68.02,67.97,68.0,67500.0,44.9958,45.009,44.9759,44.9958,67500.0
2011-02-25 15:00:00,68.0,68.04,67.95,68.0,74800.0,44.9958,45.0223,44.9627,44.9958,74800.0
2011-02-25 15:30:00,68.0,68.02,67.93,68.0,129500.0,44.9958,45.009,44.9495,44.9958,129500.0
2011-02-28 09:30:00,68.0,68.03,67.71,67.76,136500.0,44.9958,45.0156,44.8039,44.837,136500.0
2011-02-28 10:00:00,67.76,68.0,67.75,67.98,102900.0,44.837,44.9958,44.8304,44.9826,102900.0
2011-02-28 10:30:00,67.97,68.5,67.97,68.23,215600.0,44.9759,45.3266,44.9759,45.148,215600.0
2011-02-28 11:00:00,68.24,68.27,67.99,68.03,67100.0,45.1546,45.1745,44.9892,45.0156,67100.0
2011-02-28 11:30:00,68.01,68.06,67.98,68.01,67700.0,45.0024,45.0355,44.9826,45.0024,67700.0
2011-02-28 12:00:00,68.0,68.06,67.99,68.02,49600.0,44.9958,45.0355,44.9892,45.009,49600.0
2011-02-28 12:30:00,68.02,68.15,67.93,68.01,59600.0,45.009,45.0951,44.9495,45.0024,59600.0
2011-02-28 13:00:00,68.0,68.08,67.98,68.01,38000.0,44.9958,45.0487,44.9826,45.0024,38000.0
2011-02-28 13:30:00,68.01,68.02,67.93,67.98,61500.0,45.0024,45.009,44.9495,44.9826,61500.0
2011-02-28 14:00:00,67.97,68.08,67.97,68.06,61500.0,44.9759,45.0487,44.9759,45.0355,61500.0
2011-02-28 14:30:00,68.09,68.09,67.96,68.01,59300.0,45.0553,45.0553,44.9693,45.0024,59300.0
2011-02-28 15:00:00,67.99,68.02,67.97,67.99,141500.0,44.9892,45.009,44.9759,44.9892,141500.0
2011-02-28 15:30:00,68.0,68.04,67.74,67.78,314900.0,44.9958,45.0223,44.8238,44.8502,314900.0
2011-03-01 09:30:00,68.01,68.39,67.96,68.29,113900.0,45.0024,45.2539,44.9693,45.1877,113900.0
2011-03-01 10:00:00,68.29,68.39,68.15,68.23,86400.0,45.1877,45.2539,45.0951,45.148,86400.0
2011-03-01 10:30:00,68.22,68.35,68.18,68.32,44200.0,45.1414,45.2274,45.1149,45.2075,44200.0
2011-03-01 11:00:00,68.32,68.46,68.24,68.25,60000.0,45.2075,45.3002,45.1546,45.1612,60000.0
2011-03-01 11:30:00,68.24,68.25,67.98,68.0,48400.0,45.1546,45.1612,44.9826,44.9958,48400.0
2011-03-01 12:00:00,67.99,68.12,67.95,68.03,43700.0,44.9892,45.0752,44.9627,45.0156,43700.0
2011-03-01 12:30:00,68.03,68.08,67.98,68.0,36400.0,45.0156,45.0487,44.9826,44.9958,36400.0
2011-03-01 13:00:00,68.0,68.05,67.95,67.97,46600.0,44.9958,45.0289,44.9627,44.9759,46600.0
2011-03-01 13:30:00,67.97,68.02,67.95,67.97,52300.0,44.9759,45.009,44.9627,44.9759,52300.0
2011-03-01 14:00:00,67.97,67.99,67.89,67.95,131300.0,44.9759,44.9892,44.923,44.9627,131300.0
2011-03-01 14:30:00,67.95,67.98,67.91,67.97,85600.0,44.9627,44.9826,44.9362,44.9759,85600.0
2011-03-01 15:00:00,67.97,68.01,67.96,67.96,118200.0,44.9759,45.0024,44.9693,44.9693,118200.0
2011-03-01 15:30:00,67.96,68.01,67.82,67.84,143000.0,44.9693,45.0024,44.8767,44.8899,143000.0
2011-03-02 09:30:00,67.66,68.0,67.49,67.73,156500.0,44.7708,44.9958,44.6583,44.8171,156500.0
2011-03-02 10:00:00,67.72,67.74,67.59,67.6,88800.0,44.8105,44.8238,44.7245,44.7311,88800.0
2011-03-02 10:30:00,67.6,67.73,67.58,67.63,66100.0,44.7311,44.8171,44.7179,44.751,66100.0
2011-03-02 11:00:00,67.64,67.74,67.62,67.63,77300.0,44.7576,44.8238,44.7443,44.751,77300.0
2011-03-02 11:30:00,67.63,67.68,67.5,67.51,70500.0,44.751,44.7841,44.6649,44.6716,70500.0
2011-03-02 12:00:00,67.52,67.67,67.51,67.67,38100.0,44.6782,44.7774,44.6716,44.7774,38100.0
2011-03-02 12:30:00,67.67,67.83,67.67,67.81,42600.0,44.7774,44.8833,44.7774,44.8701,42600.0
2011-03-02 13:00:00,67.8,67.86,67.65,67.69,51000.0,44.8635,44.9032,44.7642,44.7907,51000.0
2011-03-02 13:30:00,67.69,67.7,67.58,67.63,45500.0,44.7907,44.7973,44.7179,44.751,45500.0
2011-03-02 14:00:00,67.62,67.79,67.58,67.75,61200.0,44.7443,44.8568,44.7179,44.8304,61200.0
2011-03-02 14:30:00,67.74,67.77,67.65,67.73,104700.0,44.8238,44.8436,44.7642,44.8171,104700.0
2011-03-02 15:00:00,67.73,67.84,67.72,67.75,72400.0,44.8171,44.8899,44.8105,44.8304,72400.0
2011-03-02 15:30:00,67.74,67.82,67.65,67.79,388100.0,44.8238,44.8767,44.7642,44.8568,388100.0
2011-03-03 09:30:00,68.18,68.47,68.11,68.26,123700.0,45.1149,45.3068,45.0686,45.1678,123700.0
2011-03-03 10:00:00,68.25,68.27,68.16,68.22,72500.0,45.1612,45.1745,45.1017,45.1414,72500.0
2011-03-03 10:30:00,68.23,68.49,68.19,68.41,87200.0,45.148,45.32,45.1215,45.2671,87200.0
2011-03-03 11:00:00,68.4,68.56,68.27,68.55,90000.0,45.2605,45.3663,45.1745,45.3597,90000.0
2011-03-03 11:30:00,68.54,68.71,68.54,68.68,59600.0,45.3531,45.4656,45.3531,45.4458,59600.0
2011-03-03 12:00:00,68.69,68.77,68.67,68.76,44700.0,45.4524,45.5053,45.4391,45.4987,44700.0
2011-03-03 12:30:00,68.76,68.92,68.75,68.89,59300.0,45.4987,45.6046,45.4921,45.5847,59300.0
2011-03-03 13:00:00,68.89,68.91,68.76,68.8,58200.0,45.5847,45.5979,45.4987,45.5252,58200.0
2011-03-03 13:30:00,68.8,68.81,68.62,68.63,45200.0,45.5252,45.5318,45.4061,45.4127,45200.0
2011-03-03 14:00:00,68.64,68.71,68.64,68.69,41200.0,45.4193,45.4656,45.4193,45.4524,41200.0
2011-03-03 14:30:00,68.69,68.8,68.68,68.79,67600.0,45.4524,45.5252,45.4458,45.5185,67600.0
2011-03-03 15:00:00,68.78,68.8,68.7,68.7,85200.0,45.5119,45.5252,45.459,45.459,85200.0
2011-03-03 15:30:00,68.7,68.88,68.7,68.79,348600.0,45.459,45.5781,45.459,45.5185,348600.0
2011-03-04 09:30:00,68.63,68.84,68.51,68.75,68900.0,45.4127,45.5516,45.3333,45.4921,68900.0
2011-03-04 10:00:00,68.75,68.81,68.32,68.42,61100.0,45.4921,45.5318,45.2075,45.2737,61100.0
2011-03-04 10:30:00,68.42,68.59,68.36,68.4,49300.0,45.2737,45.3862,45.234,45.2605,49300.0
2011-03-04 11:00:00,68.41,68.42,68.26,68.28,41600.0,45.2671,45.2737,45.1678,45.1811,41600.0
2011-03-04 11:30:00,68.29,68.41,68.09,68.12,51500.0,45.1877,45.2671,45.0553,45.0752,51500.0
2011-03-04 12:00:00,68.09,68.19,68.01,68.06,29800.0,45.0553,45.1215,45.0024,45.0355,29800.0
2011-03-04 12:30:00,68.09,68.16,68.01,68.13,23600.0,45.0553,45.1017,45.0024,45.0818,23600.0
2011-03-04 13:00:00,68.15,68.18,68.01,68.06,30500.0,45.0951,45.1149,45.0024,45.0355,30500.0
2011-03-04 13:30:00,68.06,68.09,67.95,68.01,32100.0,45.0355,45.0553,44.9627,45.0024,32100.0
2011-03-04 14:00:00,68.02,68.12,67.95,68.09,66800.0,45.009,45.0752,44.9627,45.0553,66800.0
2011-03-04 14:30:00,68.08,68.25,68.08,68.23,46800.0,45.0487,45.1612,45.0487,45.148,46800.0
2011-03-04 15:00:00,68.23,68.32,68.12,68.15,72400.0,45.148,45.2075,45.0752,45.0951,72400.0
2011-03-04 15:30:00,68.14,68.47,68.06,68.4,181700.0,45.0884,45.3068,45.0355,45.2605,181700.0
2011-03-07 09:30:00,68.38,68.38,67.88,68.17,138300.0,45.2472,45.2472,44.9164,45.1083,138300.0
2011-03-07 10:00:00,68.2,68.36,68.02,68.35,54400.0,45.1281,45.234,45.009,45.2274,54400.0
2011-03-07 10:30:00,68.34,68.34,68.11,68.22,41800.0,45.2208,45.2208,45.0686,45.1414,41800.0
2011-03-07 11:00:00,68.2,68.2,68.02,68.04,24600.0,45.1281,45.1281,45.009,45.0223,24600.0
2011-03-07 11:30:00,68.04,68.12,67.91,68.0,56400.0,45.0223,45.0752,44.9362,44.9958,56400.0
2011-03-07 12:00:00,68.01,68.1,67.97,68.03,28000.0,45.0024,45.062,44.9759,45.0156,28000.0
2011-03-07 12:30:00,68.03,68.04,67.88,67.88,36700.0,45.0156,45.0223,44.9164,44.9164,36700.0
2011-03-07 13:00:00,67.87,68.01,67.86,68.0,40500.0,44.9098,45.0024,44.9032,44.9958,40500.0
2011-03-07 13:30:00,68.0,68.06,67.95,67.98,31600.0,44.9958,45.0355,44.9627,44.9826,31600.0
2011-03-07 14:00:00,67.97,68.05,67.92,67.98,38800.0,44.9759,45.0289,44.9429,44.9826,38800.0
2011-03-07 14:30:00,67.99,68.0,67.87,67.94,85200.0,44.9892,44.9958,44.9098,44.9561,85200.0
2011-03-07 15:00:00,67.94,68.02,67.88,68.01,82300.0,44.9561,45.009,44.9164,45.0024,82300.0
2011-03-07 15:30:00,68.01,68.1,67.82,67.91,204500.0,45.0024,45.062,44.8767,44.9362,204500.0
2011-03-08 09:30:00,68.14,68.17,67.6,68.06,112300.0,45.0884,45.1083,44.7311,45.0355,112300.0
2011-03-08 10:00:00,68.03,68.2,67.93,68.07,99700.0,45.0156,45.1281,44.9495,45.0421,99700.0
2011-03-08 10:30:00,68.05,68.16,67.94,68.02,79300.0,45.0289,45.1017,44.9561,45.009,79300.0
2011-03-08 11:00:00,68.04,68.19,67.9,68.11,46000.0,45.0223,45.1215,44.9296,45.0686,46000.0
2011-03-08 11:30:00,68.12,68.45,68.09,68.44,59000.0,45.0752,45.2936,45.0553,45.2869,59000.0
2011-03-08 12:00:00,68.42,68.53,68.42,68.5,45700.0,45.2737,45.3465,45.2737,45.3266,45700.0
2011-03-08 12:30:00,68.5,68.52,68.33,68.34,50300.0,45.3266,45.3399,45.2142,45.2208,50300.0
2011-03-08 13:00:00,68.34,68.41,68.29,68.35,29000.0,45.2208,45.2671,45.1877,45.2274,29000.0
2011-03-08 13:30:00,68.35,68.41,68.25,68.3,42600.0,45.2274,45.2671,45.1612,45.1943,42600.0
2011-03-08 14:00:00,68.3,68.32,68.14,68.2,55800.0,45.1943,45.2075,45.0884,45.1281,55800.0
2011-03-08 14:30:00,68.2,68.21,68.11,68.15,66100.0,45.1281,45.1348,45.0686,45.0951,66100.0
2011-03-08 15:00:00,68.15,68.28,68.11,68.26,72300.0,45.0951,45.1811,45.0686,45.1678,72300.0
2011-03-08 15:30:00,68.25,68.35,68.21,68.22,130500.0,45.1612,45.2274,45.1348,45.1414,130500.0
2011-03-09 09:30:00,68.0,68.08,67.75,67.86,89400.0,44.9958,45.0487,44.8304,44.9032,89400.0
2011-03-09 10:00:00,67.85,68.1,67.75,67.96,95800.0,44.8965,45.062,44.8304,44.9693,95800.0
2011-03-09 10:30:00,67.98,68.03,67.75,67.75,35500.0,44.9826,45.0156,44.8304,44.8304,35500.0
2011-03-09 11:00:00,67.75,67.91,67.67,67.87,46500.0,44.8304,44.9362,44.7774,44.9098,46500.0
2011-03-09 11:30:00,67.86,68.04,67.76,67.99,62000.0,44.9032,45.0223,44.837,44.9892,62000.0
2011-03-09 12:00:00,68.01,68.26,68.01,68.18,19000.0,45.0024,45.1678,45.0024,45.1149,19000.0
2011-03-09 12:30:00,68.17,68.28,68.09,68.11,35700.0,45.1083,45.1811,45.0553,45.0686,35700.0
2011-03-09 13:00:00,68.09,68.13,67.87,67.96,67800.0,45.0553,45.0818,44.9098,44.9693,67800.0
2011-03-09 13:30:00,67.95,67.98,67.81,67.97,32700.0,44.9627,44.9826,44.8701,44.9759,32700.0
2011-03-09 14:00:00,68.0,68.18,68.0,68.17,20700.0,44.9958,45.1149,44.9958,45.1083,20700.0
2011-03-09 14:30:00,68.15,68.29,68.09,68.2,39200.0,45.0951,45.1877,45.0553,45.1281,39200.0
2011-03-09 15:00:00,68.2,68.3,68.19,68.21,63300.0,45.1281,45.1943,45.1215,45.1348,63300.0
2011-03-09 15:30:00,68.2,68.22,68.1,68.14,175000.0,45.1281,45.1414,45.062,45.0884,175000.0
2011-03-10 09:30:00,67.87,68.31,67.69,68.1,181900.0,44.9098,45.2009,44.7907,45.062,181900.0
2011-03-10 10:00:00,68.09,68.1,67.84,67.84,115600.0,45.0553,45.062,44.8899,44.8899,115600.0
2011-03-10 10:30:00,67.86,68.13,67.78,68.06,147300.0,44.9032,45.0818,44.8502,45.0355,147300.0
2011-03-10 11:00:00,68.07,68.14,68.01,68.02,76400.0,45.0421,45.0884,45.0024,45.009,76400.0
2011-03-10 11:30:00,68.02,68.11,67.92,67.99,60100.0,45.009,45.0686,44.9429,44.9892,60100.0
2011-03-10 12:00:00,67.98,67.98,67.68,67.73,85500.0,44.9826,44.9826,44.7841,44.8171,85500.0
2011-03-10 12:30:00,67.74,67.98,67.7,67.97,47400.0,44.8238,44.9826,44.7973,44.9759,47400.0
2011-03-10 13:00:00,67.96,68.02,67.79,67.79,60100.0,44.9693,45.009,44.8568,44.8568,60100.0
2011-03-10 13:30:00,67.77,67.77,67.52,67.6,73700.0,44.8436,44.8436,44.6782,44.7311,73700.0
2011-03-10 14:00:00,67.61,67.77,67.61,67.69,46500.0,44.7377,44.8436,44.7377,44.7907,46500.0
2011-03-10 14:30:00,67.69,67.93,67.69,67.93,40200.0,44.7907,44.9495,44.7907,44.9495,40200.0
2011-03-10 15:00:00,67.93,67.93,67.73,67.75,62200.0,44.9495,44.9495,44.8171,44.8304,62200.0
2011-03-10 15:30:00,67.76,67.94,67.74,67.76,162300.0,44.837,44.9561,44.8238,44.837,162300.0
2011-03-11 09:30:00,67.59,68.24,67.5,67.86,91900.0,44.7245,45.1546,44.6649,44.9032,91900.0
2011-03-11 10:00:00,67.88,68.11,67.75,68.01,54400.0,44.9164,45.0686,44.8304,45.0024,54400.0
2011-03-11 10:30:00,68.02,68.04,67.89,68.02,36200.0,45.009,45.0223,44.923,45.009,36200.0
2011-03-11 11:00:00,68.04,68.04,67.66,67.76,55900.0,45.0223,45.0223,44.7708,44.837,55900.0
2011-03-11 11:30:00,67.77,68.0,67.77,67.92,36800.0,44.8436,44.9958,44.8436,44.9429,36800.0
2011-03-11 12:00:00,67.94,67.96,67.72,67.72,59800.0,44.9561,44.9693,44.8105,44.8105,59800.0
2011-03-11 12:30:00,67.73,67.87,67.7,67.87,36800.0,44.8171,44.9098,44.7973,44.9098,36800.0
2011-03-11 13:00:00,67.85,67.86,67.72,67.73,31300.0,44.8965,44.9032,44.8105,44.8171,31300.0
2011-03-11 13:30:00,67.77,67.9,67.77,67.9,25600.0,44.8436,44.9296,44.8436,44.9296,25600.0
2011-03-11 14:00:00,67.9,67.96,67.88,67.95,41900.0,44.9296,44.9693,44.9164,44.9627,41900.0
2011-03-11 14:30:00,67.95,68.0,67.91,68.0,38400.0,44.9627,44.9958,44.9362,44.9958,38400.0
2011-03-11 15:00:00,68.0,68.13,67.99,68.11,65200.0,44.9958,45.0818,44.9892,45.0686,65200.0
2011-03-11 15:30:00,68.11,68.25,68.01,68.09,110500.0,45.0686,45.1612,45.0024,45.0553,110500.0
2011-03-14 09:30:00,67.8,68.0,67.66,67.71,69500.0,44.8635,44.9958,44.7708,44.8039,69500.0
2011-03-14 10:00:00,67.68,67.86,67.55,67.58,30500.0,44.7841,44.9032,44.698,44.7179,30500.0
2011-03-14 10:30:00,67.59,67.59,67.3,67.32,78000.0,44.7245,44.7245,44.5326,44.5458,78000.0
2011-03-14 11:00:00,67.32,67.51,67.32,67.44,34100.0,44.5458,44.6716,44.5458,44.6252,34100.0
2011-03-14 11:30:00,67.42,67.47,67.36,67.42,26500.0,44.612,44.6451,44.5723,44.612,26500.0
2011-03-14 12:00:00,67.42,67.44,67.27,67.35,24700.0,44.612,44.6252,44.5128,44.5657,24700.0
2011-03-14 12:30:00,67.35,67.42,67.29,67.4,20700.0,44.5657,44.612,44.526,44.5988,20700.0
2011-03-14 13:00:00,67.4,67.41,67.31,67.36,16700.0,44.5988,44.6054,44.5392,44.5723,16700.0
2011-03-14 13:30:00,67.38,67.56,67.36,67.5,36200.0,44.5855,44.7046,44.5723,44.6649,36200.0
2011-03-14 14:00:00,67.5,67.65,67.45,67.58,31000.0,44.6649,44.7642,44.6319,44.7179,31000.0
2011-03-14 14:30:00,67.61,67.61,67.43,67.49,29000.0,44.7377,44.7377,44.6186,44.6583,29000.0
2011-03-14 15:00:00,67.49,67.7,67.47,67.59,49700.0,44.6583,44.7973,44.6451,44.7245,49700.0
2011-03-14 15:30:00,67.59,67.78,67.55,67.64,105600.0,44.7245,44.8502,44.698,44.7576,105600.0
2011-03-15 09:30:00,66.89,67.26,66.87,66.96,158800.0,44.2613,44.5061,44.2481,44.3076,158800.0
2011-03-15 10:00:00,66.96,67.34,66.87,67.09,152400.0,44.3076,44.5591,44.2481,44.3936,152400.0
2011-03-15 10:30:00,67.07,67.14,67.0,67.02,70000.0,44.3804,44.4267,44.3341,44.3473,70000.0
2011-03-15 11:00:00,67.04,67.36,66.98,67.3,121300.0,44.3606,44.5723,44.3209,44.5326,121300.0
2011-03-15 11:30:00,67.3,67.33,67.13,67.25,79600.0,44.5326,44.5525,44.4201,44.4995,79600.0
2011-03-15 12:00:00,67.24,67.43,67.21,67.39,40900.0,44.4929,44.6186,44.473,44.5922,40900.0
2011-03-15 12:30:00,67.37,67.5,67.29,67.48,44200.0,44.5789,44.6649,44.526,44.6517,44200.0
2011-03-15 13:00:00,67.5,67.53,67.36,67.5,47200.0,44.6649,44.6848,44.5723,44.6649,47200.0
2011-03-15 13:30:00,67.5,67.62,67.5,67.57,42000.0,44.6649,44.7443,44.6649,44.7113,42000.0
2011-03-15 14:00:00,67.57,67.77,67.51,67.74,84100.0,44.7113,44.8436,44.6716,44.8238,84100.0
2011-03-15 14:30:00,67.75,67.89,67.69,67.86,70200.0,44.8304,44.923,44.7907,44.9032,70200.0
2011-03-15 15:00:00,67.85,68.03,67.8,68.01,189900.0,44.8965,45.0156,44.8635,45.0024,189900.0
2011-03-15 15:30:00,67.99,67.99,67.62,67.67,135300.0,44.9892,44.9892,44.7443,44.7774,135300.0
2011-03-16 09:30:00,67.63,67.94,67.35,67.82,84700.0,44.751,44.9561,44.5657,44.8767,84700.0
2011-03-16 10:00:00,67.82,68.13,67.81,68.06,87100.0,44.8767,45.0818,44.8701,45.0355,87100.0
2011-03-16 10:30:00,68.05,68.06,67.65,67.7,64900.0,45.0289,45.0355,44.7642,44.7973,64900.0
2011-03-16 11:00:00,67.69,67.91,67.32,67.78,112300.0,44.7907,44.9362,44.5458,44.8502,112300.0
2011-03-16 11:30:00,67.82,67.84,67.63,67.72,47400.0,44.8767,44.8899,44.751,44.8105,47400.0
2011-03-16 12:00:00,67.72,67.72,67.41,67.67,34300.0,44.8105,44.8105,44.6054,44.7774,34300.0
2011-03-16 12:30:00,67.68,67.77,67.55,67.74,45500.0,44.7841,44.8436,44.698,44.8238,45500.0
2011-03-16 13:00:00,67.77,67.82,67.54,67.64,45900.0,44.8436,44.8767,44.6914,44.7576,45900.0
2011-03-16 13:30:00,67.63,67.7,67.53,67.62,58900.0,44.751,44.7973,44.6848,44.7443,58900.0
2011-03-16 14:00:00,67.64,67.66,67.24,67.4,78800.0,44.7576,44.7708,44.4929,44.5988,78800.0
2011-03-16 14:30:00,67.41,67.88,67.35,67.78,56800.0,44.6054,44.9164,44.5657,44.8502,56800.0
2011-03-16 15:00:00,67.8,67.95,67.75,67.8,115700.0,44.8635,44.9627,44.8304,44.8635,115700.0
2011-03-16 15:30:00,67.78,67.92,67.58,67.61,251300.0,44.8502,44.9429,44.7179,44.7377,251300.0
2011-03-17 09:30:00,68.35,68.35,67.79,67.85,99700.0,45.2274,45.2274,44.8568,44.8965,99700.0
2011-03-17 10:00:00,67.87,68.0,67.74,67.91,69900.0,44.9098,44.9958,44.8238,44.9362,69900.0
2011-03-17 10:30:00,67.89,67.92,67.76,67.77,45600.0,44.923,44.9429,44.837,44.8436,45600.0
2011-03-17 11:00:00,67.78,67.82,67.51,67.54,57500.0,44.8502,44.8767,44.6716,44.6914,57500.0
2011-03-17 11:30:00,67.53,67.72,67.48,67.61,59600.0,44.6848,44.8105,44.6517,44.7377,59600.0
2011-03-17 12:00:00,67.63,67.93,67.62,67.84,92800.0,44.751,44.9495,44.7443,44.8899,92800.0
2011-03-17 12:30:00,67.83,67.9,67.7,67.81,18200.0,44.8833,44.9296,44.7973,44.8701,18200.0
2011-03-17 13:00:00,67.84,67.95,67.7,67.7,12500.0,44.8899,44.9627,44.7973,44.7973,12500.0
2011-03-17 13:30:00,67.68,67.85,67.64,67.7,48300.0,44.7841,44.8965,44.7576,44.7973,48300.0
2011-03-17 14:00:00,67.7,67.79,67.58,67.77,49500.0,44.7973,44.8568,44.7179,44.8436,49500.0
2011-03-17 14:30:00,67.75,67.97,67.75,67.92,43900.0,44.8304,44.9759,44.8304,44.9429,43900.0
2011-03-17 15:00:00,67.92,68.0,67.89,67.91,48100.0,44.9429,44.9958,44.923,44.9362,48100.0
2011-03-17 15:30:00,67.91,68.1,67.88,67.95,136600.0,44.9362,45.062,44.9164,44.9627,136600.0
2011-03-18 09:30:00,68.41,68.55,68.2,68.43,262600.0,45.2671,45.3597,45.1281,45.2803,262600.0
2011-03-18 10:00:00,68.45,68.81,68.39,68.66,99100.0,45.2936,45.5318,45.2539,45.4325,99100.0
2011-03-18 10:30:00,68.63,69.0,68.63,68.95,98900.0,45.4127,45.6575,45.4127,45.6244,98900.0
2011-03-18 11:00:00,68.94,68.95,68.44,68.47,70500.0,45.6178,45.6244,45.2869,45.3068,70500.0
2011-03-18 11:30:00,68.48,68.76,68.45,68.76,58400.0,45.3134,45.4987,45.2936,45.4987,58400.0
2011-03-18 12:00:00,68.76,68.91,68.6,68.82,35900.0,45.4987,45.5979,45.3928,45.5384,35900.0
2011-03-18 12:30:00,68.85,68.89,68.73,68.76,46100.0,45.5582,45.5847,45.4788,45.4987,46100.0
2011-03-18 13:00:00,68.74,68.81,68.74,68.8,21300.0,45.4855,45.5318,45.4855,45.5252,21300.0
2011-03-18 13:30:00,68.81,68.86,68.76,68.76,35500.0,45.5318,45.5649,45.4987,45.4987,35500.0
2011-03-18 14:00:00,68.76,68.76,68.57,68.64,32200.0,45.4987,45.4987,45.373,45.4193,32200.0
2011-03-18 14:30:00,68.65,68.76,68.62,68.64,38800.0,45.4259,45.4987,45.4061,45.4193,38800.0
2011-03-18 15:00:00,68.64,68.69,68.56,68.61,71100.0,45.4193,45.4524,45.3663,45.3994,71100.0
2011-03-18 15:30:00,68.61,69.06,68.59,68.79,515400.0,45.3994,45.6972,45.3862,45.5185,515400.0
2011-03-21 09:30:00,69.03,69.75,69.03,69.67,145900.0,45.6773,46.1538,45.6773,46.1008,145900.0
2011-03-21 10:00:00,69.63,69.65,69.36,69.39,92100.0,46.0744,46.0876,45.8957,45.9156,92100.0
2011-03-21 10:30:00,69.4,69.44,69.25,69.34,67300.0,45.9222,45.9486,45.8229,45.8825,67300.0
2011-03-21 11:00:00,69.34,69.42,69.23,69.27,57400.0,45.8825,45.9354,45.8097,45.8362,57400.0
2011-03-21 11:30:00,69.3,69.36,69.18,69.26,70200.0,45.856,45.8957,45.7766,45.8295,70200.0
2011-03-21 12:00:00,69.25,69.41,69.23,69.4,42400.0,45.8229,45.9288,45.8097,45.9222,42400.0
2011-03-21 12:30:00,69.4,69.5,69.39,69.49,36100.0,45.9222,45.9883,45.9156,45.9817,36100.0
2011-03-21 13:00:00,69.49,69.55,69.48,69.55,45300.0,45.9817,46.0214,45.9751,46.0214,45300.0
2011-03-21 13:30:00,69.56,69.6,69.54,69.59,33700.0,46.0281,46.0545,46.0148,46.0479,33700.0
2011-03-21 14:00:00,69.59,69.6,69.38,69.44,79300.0,46.0479,46.0545,45.9089,45.9486,79300.0
2011-03-21 14:30:00,69.44,69.54,69.44,69.48,37500.0,45.9486,46.0148,45.9486,45.9751,37500.0
2011-03-21 15:00:00,69.5,69.5,69.34,69.37,63700.0,45.9883,45.9883,45.8825,45.9023,63700.0
2011-03-21 15:30:00,69.37,69.59,69.37,69.56,178700.0,45.9023,46.0479,45.9023,46.0281,178700.0
2011-03-22 09:30:00,69.51,69.75,69.32,69.59,100900.0,45.995,46.1538,45.8692,46.0479,100900.0
2011-03-22 10:00:00,69.58,69.58,69.41,69.52,45100.0,46.0413,46.0413,45.9288,46.0016,45100.0
2011-03-22 10:30:00,69.52,69.53,69.2,69.21,69600.0,46.0016,46.0082,45.7898,45.7965,69600.0
2011-03-22 11:00:00,69.22,69.48,69.18,69.48,96400.0,45.8031,45.9751,45.7766,45.9751,96400.0
2011-03-22 11:30:00,69.48,69.54,69.47,69.51,35400.0,45.9751,46.0148,45.9685,45.995,35400.0
2011-03-22 12:00:00,69.52,69.67,69.45,69.51,133600.0,46.0016,46.1008,45.9553,45.995,133600.0
2011-03-22 12:30:00,69.49,69.53,69.46,69.51,26600.0,45.9817,46.0082,45.9619,45.995,26600.0
2011-03-22 13:00:00,69.51,69.52,69.44,69.5,29900.0,45.995,46.0016,45.9486,45.9883,29900.0
2011-03-22 13:30:00,69.5,69.52,69.46,69.5,17700.0,45.9883,46.0016,45.9619,45.9883,17700.0
2011-03-22 14:00:00,69.51,69.53,69.44,69.48,48400.0,45.995,46.0082,45.9486,45.9751,48400.0
2011-03-22 14:30:00,69.48,69.52,69.14,69.15,93800.0,45.9751,46.0016,45.7501,45.7568,93800.0
2011-03-22 15:00:00,69.15,69.26,69.05,69.23,84500.0,45.7568,45.8295,45.6906,45.8097,84500.0
2011-03-22 15:30:00,69.23,69.29,69.15,69.15,105000.0,45.8097,45.8494,45.7568,45.7568,105000.0
2011-03-23 09:30:00,69.07,69.25,68.85,69.21,120900.0,45.7038,45.8229,45.5582,45.7965,120900.0
2011-03-23 10:00:00,69.21,69.21,68.97,69.02,54100.0,45.7965,45.7965,45.6376,45.6707,54100.0
2011-03-23 10:30:00,69.02,69.12,68.9,68.92,53800.0,45.6707,45.7369,45.5913,45.6046,53800.0
2011-03-23 11:00:00,68.92,68.96,68.72,68.73,63800.0,45.6046,45.631,45.4722,45.4788,63800.0
2011-03-23 11:30:00,68.73,68.78,68.57,68.59,83200.0,45.4788,45.5119,45.373,45.3862,83200.0
2011-03-23 12:00:00,68.58,68.67,68.54,68.67,54100.0,45.3796,45.4391,45.3531,45.4391,54100.0
2011-03-23 12:30:00,68.67,68.78,68.66,68.72,34400.0,45.4391,45.5119,45.4325,45.4722,34400.0
2011-03-23 13:00:00,68.71,68.73,68.65,68.66,34500.0,45.4656,45.4788,45.4259,45.4325,34500.0
2011-03-23 13:30:00,68.67,68.8,68.67,68.79,34200.0,45.4391,45.5252,45.4391,45.5185,34200.0
2011-03-23 14:00:00,68.77,68.78,68.66,68.7,57400.0,45.5053,45.5119,45.4325,45.459,57400.0
2011-03-23 14:30:00,68.7,68.75,68.62,68.72,88100.0,45.459,45.4921,45.4061,45.4722,88100.0
2011-03-23 15:00:00,68.72,68.86,68.69,68.81,102800.0,45.4722,45.5649,45.4524,45.5318,102800.0
2011-03-23 15:30:00,68.81,68.86,68.76,68.83,125600.0,45.5318,45.5649,45.4987,45.545,125600.0
2011-03-24 09:30:00,69.03,69.15,68.88,69.01,130100.0,45.6773,45.7568,45.5781,45.6641,130100.0
2011-03-24 10:00:00,69.01,69.07,68.96,69.0,117000.0,45.6641,45.7038,45.631,45.6575,117000.0
2011-03-24 10:30:00,69.0,69.43,69.0,69.43,78800.0,45.6575,45.942,45.6575,45.942,78800.0
2011-03-24 11:00:00,69.44,69.49,69.32,69.46,47900.0,45.9486,45.9817,45.8692,45.9619,47900.0
2011-03-24 11:30:00,69.46,69.63,69.45,69.58,48000.0,45.9619,46.0744,45.9553,46.0413,48000.0
2011-03-24 12:00:00,69.57,69.75,69.57,69.72,38200.0,46.0347,46.1538,46.0347,46.1339,38200.0
2011-03-24 12:30:00,69.72,69.75,69.65,69.69,29100.0,46.1339,46.1538,46.0876,46.1141,29100.0
2011-03-24 13:00:00,69.69,69.76,69.68,69.76,25100.0,46.1141,46.1604,46.1075,46.1604,25100.0
2011-03-24 13:30:00,69.76,69.76,69.55,69.56,10500.0,46.1604,46.1604,46.0214,46.0281,10500.0
2011-03-24 14:00:00,69.58,69.69,69.55,69.56,51100.0,46.0413,46.1141,46.0214,46.0281,51100.0
2011-03-24 14:30:00,69.55,69.66,69.53,69.58,34500.0,46.0214,46.0942,46.0082,46.0413,34500.0
2011-03-24 15:00:00,69.58,69.74,69.57,69.72,66500.0,46.0413,46.1472,46.0347,46.1339,66500.0
2011-03-24 15:30:00,69.74,69.75,69.54,69.65,128500.0,46.1472,46.1538,46.0148,46.0876,128500.0
2011-03-25 09:30:00,69.75,69.77,69.41,69.45,124200.0,46.1538,46.167,45.9288,45.9553,124200.0
2011-03-25 10:00:00,69.47,69.54,69.35,69.38,61000.0,45.9685,46.0148,45.8891,45.9089,61000.0
2011-03-25 10:30:00,69.37,69.55,69.36,69.55,57000.0,45.9023,46.0214,45.8957,46.0214,57000.0
2011-03-25 11:00:00,69.58,69.88,69.57,69.87,37000.0,46.0413,46.2398,46.0347,46.2332,37000.0
2011-03-25 11:30:00,69.88,69.9,69.63,69.79,52600.0,46.2398,46.253,46.0744,46.1802,52600.0
2011-03-25 12:00:00,69.8,69.81,69.74,69.78,41100.0,46.1869,46.1935,46.1472,46.1736,41100.0
2011-03-25 12:30:00,69.79,69.86,69.73,69.84,19200.0,46.1802,46.2266,46.1405,46.2133,19200.0
2011-03-25 13:00:00,69.85,69.87,69.76,69.83,42900.0,46.2199,46.2332,46.1604,46.2067,42900.0
2011-03-25 13:30:00,69.82,69.82,69.6,69.6,16400.0,46.2001,46.2001,46.0545,46.0545,16400.0
2011-03-25 14:00:00,69.63,69.73,69.63,69.66,39300.0,46.0744,46.1405,46.0744,46.0942,39300.0
2011-03-25 14:30:00,69.66,69.75,69.54,69.55,86500.0,46.0942,46.1538,46.0148,46.0214,86500.0
2011-03-25 15:00:00,69.55,69.7,69.55,69.66,38700.0,46.0214,46.1207,46.0214,46.0942,38700.0
2011-03-25 15:30:00,69.65,69.66,69.42,69.47,102700.0,46.0876,46.0942,45.9354,45.9685,102700.0
2011-03-28 09:30:00,69.65,70.0,69.65,69.94,79900.0,46.0876,46.3192,46.0876,46.2795,79900.0
2011-03-28 10:00:00,69.96,69.97,69.83,69.83,59600.0,46.2927,46.2993,46.2067,46.2067,59600.0
2011-03-28 10:30:00,69.83,69.87,69.81,69.81,41300.0,46.2067,46.2332,46.1935,46.1935,41300.0
2011-03-28 11:00:00,69.82,69.88,69.77,69.87,41100.0,46.2001,46.2398,46.167,46.2332,41100.0
2011-03-28 11:30:00,69.87,69.87,69.75,69.77,38200.0,46.2332,46.2332,46.1538,46.167,38200.0
2011-03-28 12:00:00,69.76,69.79,69.69,69.73,42100.0,46.1604,46.1802,46.1141,46.1405,42100.0
2011-03-28 12:30:00,69.74,69.78,69.67,69.72,50300.0,46.1472,46.1736,46.1008,46.1339,50300.0
2011-03-28 13:00:00,69.71,69.74,69.67,69.67,27200.0,46.1273,46.1472,46.1008,46.1008,27200.0
2011-03-28 13:30:00,69.67,69.72,69.67,69.71,20100.0,46.1008,46.1339,46.1008,46.1273,20100.0
2011-03-28 14:00:00,69.7,69.7,69.63,69.67,43700.0,46.1207,46.1207,46.0744,46.1008,43700.0
2011-03-28 14:30:00,69.66,69.7,69.63,69.64,82000.0,46.0942,46.1207,46.0744,46.081,82000.0
2011-03-28 15:00:00,69.64,69.71,69.63,69.67,58100.0,46.081,46.1273,46.0744,46.1008,58100.0
2011-03-28 15:30:00,69.66,69.73,69.66,69.69,118800.0,46.0942,46.1405,46.0942,46.1141,118800.0
2011-03-29 09:30:00,69.69,69.9,69.67,69.86,90800.0,46.1141,46.253,46.1008,46.2266,90800.0
2011-03-29 10:00:00,69.78,69.98,69.78,69.9,86800.0,46.1736,46.306,46.1736,46.253,86800.0
2011-03-29 10:30:00,69.92,69.95,69.74,69.83,63200.0,46.2663,46.2861,46.1472,46.2067,63200.0
2011-03-29 11:00:00,69.84,69.88,69.77,69.86,20100.0,46.2133,46.2398,46.167,46.2266,20100.0
2011-03-29 11:30:00,69.85,69.87,69.77,69.82,26300.0,46.2199,46.2332,46.167,46.2001,26300.0
2011-03-29 12:00:00,69.82,69.95,69.8,69.93,44600.0,46.2001,46.2861,46.1869,46.2729,44600.0
2011-03-29 12:30:00,69.93,70.0,69.91,69.99,28800.0,46.2729,46.3192,46.2596,46.3126,28800.0
2011-03-29 13:00:00,69.99,70.0,69.87,69.92,24700.0,46.3126,46.3192,46.2332,46.2663,24700.0
2011-03-29 13:30:00,69.93,69.99,69.92,69.98,20200.0,46.2729,46.3126,46.2663,46.306,20200.0
2011-03-29 14:00:00,69.99,70.0,69.95,69.96,36400.0,46.3126,46.3192,46.2861,46.2927,36400.0
2011-03-29 14:30:00,69.96,70.03,69.95,70.01,57500.0,46.2927,46.3391,46.2861,46.3258,57500.0
2011-03-29 15:00:00,70.01,70.12,69.92,70.12,68300.0,46.3258,46.3986,46.2663,46.3986,68300.0
2011-03-29 15:30:00,70.12,70.18,69.93,69.99,251100.0,46.3986,46.4383,46.2729,46.3126,251100.0
2011-03-30 09:30:00,70.12,70.4,70.1,70.3,58600.0,46.3986,46.5839,46.3854,46.5177,58600.0
2011-03-30 10:00:00,70.3,70.41,70.27,70.37,39800.0,46.5177,46.5905,46.4979,46.564,39800.0
2011-03-30 10:30:00,70.37,70.5,70.34,70.5,36200.0,46.564,46.6501,46.5442,46.6501,36200.0
2011-03-30 11:00:00,70.49,70.5,70.38,70.38,47700.0,46.6434,46.6501,46.5706,46.5706,47700.0
2011-03-30 11:30:00,70.39,70.5,70.33,70.45,39600.0,46.5773,46.6501,46.5376,46.617,39600.0
2011-03-30 12:00:00,70.45,70.49,70.41,70.43,60600.0,46.617,46.6434,46.5905,46.6037,60600.0
2011-03-30 12:30:00,70.43,70.43,70.3,70.35,52100.0,46.6037,46.6037,46.5177,46.5508,52100.0
2011-03-30 13:00:00,70.35,70.41,70.35,70.4,42900.0,46.5508,46.5905,46.5508,46.5839,42900.0
2011-03-30 13:30:00,70.4,70.41,70.24,70.24,87900.0,46.5839,46.5905,46.478,46.478,87900.0
2011-03-30 14:00:00,70.25,70.28,70.23,70.27,31500.0,46.4846,46.5045,46.4714,46.4979,31500.0
2011-03-30 14:30:00,70.27,70.28,70.15,70.19,56700.0,46.4979,46.5045,46.4185,46.4449,56700.0
2011-03-30 15:00:00,70.2,70.21,70.14,70.2,65100.0,46.4515,46.4582,46.4118,46.4515,65100.0
2011-03-30 15:30:00,70.2,70.21,70.0,70.03,233900.0,46.4515,46.4582,46.3192,46.3391,233900.0
2011-03-31 09:30:00,70.0,70.28,69.88,70.2,69800.0,46.3192,46.5045,46.2398,46.4515,69800.0
2011-03-31 10:00:00,70.18,70.35,70.11,70.11,54200.0,46.4383,46.5508,46.392,46.392,54200.0
2011-03-31 10:30:00,70.09,70.27,70.09,70.26,26300.0,46.3788,46.4979,46.3788,46.4912,26300.0
2011-03-31 11:00:00,70.24,70.24,70.14,70.18,16600.0,46.478,46.478,46.4118,46.4383,16600.0
2011-03-31 11:30:00,70.17,70.22,70.16,70.21,22900.0,46.4317,46.4648,46.4251,46.4582,22900.0
2011-03-31 12:00:00,70.21,70.25,70.15,70.17,17700.0,46.4582,46.4846,46.4185,46.4317,17700.0
2011-03-31 12:30:00,70.18,70.28,70.16,70.27,11400.0,46.4383,46.5045,46.4251,46.4979,11400.0
2011-03-31 13:00:00,70.29,70.29,70.2,70.25,12400.0,46.5111,46.5111,46.4515,46.4846,12400.0
2011-03-31 13:30:00,70.25,70.25,70.21,70.23,28000.0,46.4846,46.4846,46.4582,46.4714,28000.0
2011-03-31 14:00:00,70.22,70.31,70.2,70.29,28800.0,46.4648,46.5243,46.4515,46.5111,28800.0
2011-03-31 14:30:00,70.29,70.29,70.22,70.22,32600.0,46.5111,46.5111,46.4648,46.4648,32600.0
2011-03-31 15:00:00,70.22,70.23,70.15,70.2,49400.0,46.4648,46.4714,46.4185,46.4515,49400.0
2011-03-31 15:30:00,70.2,70.21,69.97,70.06,155900.0,46.4515,46.4582,46.2993,46.3589,155900.0
2011-04-01 09:30:00,70.0,70.49,69.95,70.42,117500.0,46.3192,46.6434,46.2861,46.5971,117500.0
2011-04-01 10:00:00,70.41,70.58,70.41,70.57,79100.0,46.5905,46.703,46.5905,46.6964,79100.0
2011-04-01 10:30:00,70.57,70.87,70.52,70.84,43500.0,46.6964,46.8949,46.6633,46.875,43500.0
2011-04-01 11:00:00,70.85,70.86,70.75,70.79,53500.0,46.8816,46.8883,46.8155,46.8419,53500.0
2011-04-01 11:30:00,70.78,70.78,70.69,70.73,35100.0,46.8353,46.8353,46.7758,46.8022,35100.0
2011-04-01 12:00:00,70.74,70.78,70.73,70.78,38300.0,46.8089,46.8353,46.8022,46.8353,38300.0
2011-04-01 12:30:00,70.77,70.83,70.71,70.76,40800.0,46.8287,46.8684,46.789,46.8221,40800.0
2011-04-01 13:00:00,70.76,70.76,70.66,70.69,20600.0,46.8221,46.8221,46.7559,46.7758,20600.0
2011-04-01 13:30:00,70.69,70.74,70.68,70.72,26500.0,46.7758,46.8089,46.7692,46.7956,26500.0
2011-04-01 14:00:00,70.72,70.79,70.69,70.76,25100.0,46.7956,46.8419,46.7758,46.8221,25100.0
2011-04-01 14:30:00,70.76,70.86,70.74,70.86,42500.0,46.8221,46.8883,46.8089,46.8883,42500.0
2011-04-01 15:00:00,70.85,70.86,70.75,70.76,81700.0,46.8816,46.8883,46.8155,46.8221,81700.0
2011-04-01 15:30:00,70.76,70.87,70.75,70.82,145100.0,46.8221,46.8949,46.8155,46.8618,145100.0
2011-04-04 09:30:00,70.82,70.87,70.37,70.52,118600.0,46.8618,46.8949,46.564,46.6633,118600.0
2011-04-04 10:00:00,70.53,70.62,70.33,70.36,47200.0,46.6699,46.7295,46.5376,46.5574,47200.0
2011-04-04 10:30:00,70.36,70.49,70.35,70.44,20200.0,46.5574,46.6434,46.5508,46.6104,20200.0
2011-04-04 11:00:00,70.46,70.56,70.42,70.53,58900.0,46.6236,46.6898,46.5971,46.6699,58900.0
2011-04-04 11:30:00,70.54,70.6,70.46,70.55,17800.0,46.6765,46.7162,46.6236,46.6831,17800.0
2011-04-04 12:00:00,70.56,70.56,70.49,70.51,21600.0,46.6898,46.6898,46.6434,46.6567,21600.0
2011-04-04 12:30:00,70.51,70.57,70.46,70.52,52400.0,46.6567,46.6964,46.6236,46.6633,52400.0
2011-04-04 13:00:00,70.51,70.57,70.49,70.52,27500.0,46.6567,46.6964,46.6434,46.6633,27500.0
2011-04-04 13:30:00,70.54,70.58,70.49,70.56,26500.0,46.6765,46.703,46.6434,46.6898,26500.0
2011-04-04 14:00:00,70.56,70.62,70.53,70.61,24600.0,46.6898,46.7295,46.6699,46.7228,24600.0
2011-04-04 14:30:00,70.61,70.66,70.58,70.65,32800.0,46.7228,46.7559,46.703,46.7493,32800.0
2011-04-04 15:00:00,70.66,70.66,70.55,70.6,45900.0,46.7559,46.7559,46.6831,46.7162,45900.0
2011-04-04 15:30:00,70.6,70.65,70.49,70.56,117000.0,46.7162,46.7493,46.6434,46.6898,117000.0
2011-04-05 09:30:00,70.46,70.46,69.9,69.95,120900.0,46.6236,46.6236,46.253,46.2861,120900.0
2011-04-05 10:00:00,69.92,70.0,69.84,69.97,60800.0,46.2663,46.3192,46.2133,46.2993,60800.0
2011-04-05 10:30:00,69.96,70.01,69.96,70.0,65500.0,46.2927,46.3258,46.2927,46.3192,65500.0
2011-04-05 11:00:00,69.99,70.0,69.91,69.91,60500.0,46.3126,46.3192,46.2596,46.2596,60500.0
2011-04-05 11:30:00,69.92,70.02,69.88,69.95,97600.0,46.2663,46.3324,46.2398,46.2861,97600.0
2011-04-05 12:00:00,69.96,70.02,69.93,69.97,50300.0,46.2927,46.3324,46.2729,46.2993,50300.0
2011-04-05 12:30:00,69.96,70.01,69.91,69.99,46400.0,46.2927,46.3258,46.2596,46.3126,46400.0
2011-04-05 13:00:00,69.99,70.01,69.85,69.87,48200.0,46.3126,46.3258,46.2199,46.2332,48200.0
2011-04-05 13:30:00,69.88,69.9,69.84,69.86,35700.0,46.2398,46.253,46.2133,46.2266,35700.0
2011-04-05 14:00:00,69.86,69.92,69.76,69.83,59300.0,46.2266,46.2663,46.1604,46.2067,59300.0
2011-04-05 14:30:00,69.83,69.83,69.68,69.71,50200.0,46.2067,46.2067,46.1075,46.1273,50200.0
2011-04-05 15:00:00,69.7,69.72,69.6,69.65,139400.0,46.1207,46.1339,46.0545,46.0876,139400.0
2011-04-05 15:30:00,69.65,69.72,69.58,69.69,148900.0,46.0876,46.1339,46.0413,46.1141,148900.0
2011-04-06 09:30:00,69.8,70.05,69.75,69.81,71700.0,46.1869,46.3523,46.1538,46.1935,71700.0
2011-04-06 10:00:00,69.81,69.89,69.72,69.76,42800.0,46.1935,46.2464,46.1339,46.1604,42800.0
2011-04-06 10:30:00,69.77,69.84,69.74,69.82,57500.0,46.167,46.2133,46.1472,46.2001,57500.0
2011-04-06 11:00:00,69.83,69.88,69.76,69.78,46300.0,46.2067,46.2398,46.1604,46.1736,46300.0
2011-04-06 11:30:00,69.78,69.93,69.75,69.9,38000.0,46.1736,46.2729,46.1538,46.253,38000.0
2011-04-06 12:00:00,69.87,70.11,69.87,70.1,28700.0,46.2332,46.392,46.2332,46.3854,28700.0
2011-04-06 12:30:00,70.1,70.11,70.06,70.09,61000.0,46.3854,46.392,46.3589,46.3788,61000.0
2011-04-06 13:00:00,70.08,70.1,69.99,70.03,73900.0,46.3721,46.3854,46.3126,46.3391,73900.0
2011-04-06 13:30:00,70.03,70.1,69.96,70.1,36700.0,46.3391,46.3854,46.2927,46.3854,36700.0
2011-04-06 14:00:00,70.1,70.23,70.07,70.22,52100.0,46.3854,46.4714,46.3655,46.4648,52100.0
2011-04-06 14:30:00,70.22,70.3,70.19,70.21,66000.0,46.4648,46.5177,46.4449,46.4582,66000.0
2011-04-06 15:00:00,70.2,70.35,70.19,70.35,73000.0,46.4515,46.5508,46.4449,46.5508,73000.0
2011-04-06 15:30:00,70.35,70.53,70.34,70.39,120700.0,46.5508,46.6699,46.5442,46.5773,120700.0
2011-04-07 09:30:00,70.21,70.39,69.87,69.92,73300.0,46.4582,46.5773,46.2332,46.2663,73300.0
2011-04-07 10:00:00,69.94,69.96,69.73,69.75,50800.0,46.2795,46.2927,46.1405,46.1538,50800.0
2011-04-07 10:30:00,69.74,69.8,69.61,69.78,77400.0,46.1472,46.1869,46.0611,46.1736,77400.0
2011-04-07 11:00:00,69.79,69.79,69.63,69.75,65500.0,46.1802,46.1802,46.0744,46.1538,65500.0
2011-04-07 11:30:00,69.75,69.78,69.6,69.7,55900.0,46.1538,46.1736,46.0545,46.1207,55900.0
2011-04-07 12:00:00,69.71,69.99,69.66,69.98,92900.0,46.1273,46.3126,46.0942,46.306,92900.0
2011-04-07 12:30:00,69.98,70.25,69.98,70.25,62600.0,46.306,46.4846,46.306,46.4846,62600.0
2011-04-07 13:00:00,70.25,70.29,70.04,70.1,61200.0,46.4846,46.5111,46.3457,46.3854,61200.0
2011-04-07 13:30:00,70.1,70.11,69.97,69.98,40100.0,46.3854,46.392,46.2993,46.306,40100.0
2011-04-07 14:00:00,70.01,70.08,69.94,69.98,26800.0,46.3258,46.3721,46.2795,46.306,26800.0
2011-04-07 14:30:00,69.99,70.15,69.99,70.14,27800.0,46.3126,46.4185,46.3126,46.4118,27800.0
2011-04-07 15:00:00,70.14,70.25,70.1,70.23,69800.0,46.4118,46.4846,46.3854,46.4714,69800.0
2011-04-07 15:30:00,70.21,70.28,70.13,70.2,207200.0,46.4582,46.5045,46.4052,46.4515,207200.0
2011-04-08 09:30:00,68.81,69.28,68.81,68.98,229400.0,45.5318,45.8428,45.5318,45.6443,229400.0
2011-04-08 10:00:00,68.97,69.18,68.9,69.13,114700.0,45.6376,45.7766,45.5913,45.7435,114700.0
2011-04-08 10:30:00,69.14,69.44,69.14,69.36,84200.0,45.7501,45.9486,45.7501,45.8957,84200.0
2011-04-08 11:00:00,69.36,69.55,69.36,69.52,68900.0,45.8957,46.0214,45.8957,46.0016,68900.0
2011-04-08 11:30:00,69.52,69.7,69.51,69.66,59400.0,46.0016,46.1207,45.995,46.0942,59400.0
2011-04-08 12:00:00,69.64,69.77,69.6,69.68,62300.0,46.081,46.167,46.0545,46.1075,62300.0
2011-04-08 12:30:00,69.68,69.9,69.57,69.62,290300.0,46.1075,46.253,46.0347,46.0678,290300.0
2011-04-08 13:00:00,69.62,69.67,69.54,69.59,38400.0,46.0678,46.1008,46.0148,46.0479,38400.0
2011-04-08 13:30:00,69.57,69.58,69.44,69.52,94900.0,46.0347,46.0413,45.9486,46.0016,94900.0
2011-04-08 14:00:00,69.52,69.54,69.43,69.48,44400.0,46.0016,46.0148,45.942,45.9751,44400.0
2011-04-08 14:30:00,69.49,69.56,69.26,69.41,54000.0,45.9817,46.0281,45.8295,45.9288,54000.0
2011-04-08 15:00:00,69.4,69.49,69.34,69.39,69500.0,45.9222,45.9817,45.8825,45.9156,69500.0
2011-04-08 15:30:00,69.4,69.6,69.38,69.4,226200.0,45.9222,46.0545,45.9089,45.9222,226200.0
2011-04-11 09:30:00,69.62,70.02,69.61,69.97,58700.0,46.0678,46.3324,46.0611,46.2993,58700.0
2011-04-11 10:00:00,69.97,70.05,69.81,69.99,92900.0,46.2993,46.3523,46.1935,46.3126,92900.0
2011-04-11 10:30:00,69.97,70.26,69.97,70.25,56800.0,46.2993,46.4912,46.2993,46.4846,56800.0
2011-04-11 11:00:00,70.24,70.41,70.22,70.4,42100.0,46.478,46.5905,46.4648,46.5839,42100.0
2011-04-11 11:30:00,70.39,70.4,70.3,70.32,48700.0,46.5773,46.5839,46.5177,46.5309,48700.0
2011-04-11 12:00:00,70.32,70.37,70.09,70.09,82300.0,46.5309,46.564,46.3788,46.3788,82300.0
2011-04-11 12:30:00,70.13,70.2,70.02,70.03,33100.0,46.4052,46.4515,46.3324,46.3391,33100.0
2011-04-11 13:00:00,70.03,70.07,70.0,70.03,32000.0,46.3391,46.3655,46.3192,46.3391,32000.0
2011-04-11 13:30:00,70.04,70.09,70.01,70.02,34200.0,46.3457,46.3788,46.3258,46.3324,34200.0
2011-04-11 14:00:00,70.03,70.06,69.94,69.98,42900.0,46.3391,46.3589,46.2795,46.306,42900.0
2011-04-11 14:30:00,69.98,70.14,69.96,70.11,74900.0,46.306,46.4118,46.2927,46.392,74900.0
2011-04-11 15:00:00,70.11,70.15,70.0,70.01,69500.0,46.392,46.4185,46.3192,46.3258,69500.0
2011-04-11 15:30:00,70.02,70.08,69.92,69.95,149200.0,46.3324,46.3721,46.2663,46.2861,149200.0
2011-04-12 09:30:00,70.07,70.37,69.84,70.3,102900.0,46.3655,46.564,46.2133,46.5177,102900.0
2011-04-12 10:00:00,70.31,70.4,70.18,70.25,82300.0,46.5243,46.5839,46.4383,46.4846,82300.0
2011-04-12 10:30:00,70.25,70.27,70.05,70.11,76200.0,46.4846,46.4979,46.3523,46.392,76200.0
2011-04-12 11:00:00,70.08,70.2,70.05,70.19,83900.0,46.3721,46.4515,46.3523,46.4449,83900.0
2011-04-12 11:30:00,70.19,70.33,70.12,70.31,48600.0,46.4449,46.5376,46.3986,46.5243,48600.0
2011-04-12 12:00:00,70.29,70.44,70.22,70.43,69200.0,46.5111,46.6104,46.4648,46.6037,69200.0
2011-04-12 12:30:00,70.43,70.55,70.34,70.37,70200.0,46.6037,46.6831,46.5442,46.564,70200.0
2011-04-12 13:00:00,70.36,70.42,70.3,70.42,50100.0,46.5574,46.5971,46.5177,46.5971,50100.0
2011-04-12 13:30:00,70.41,70.46,70.33,70.34,31500.0,46.5905,46.6236,46.5376,46.5442,31500.0
2011-04-12 14:00:00,70.33,70.39,70.24,70.26,55000.0,46.5376,46.5773,46.478,46.4912,55000.0
2011-04-12 14:30:00,70.27,70.32,70.23,70.28,35900.0,46.4979,46.5309,46.4714,46.5045,35900.0
2011-04-12 15:00:00,70.29,70.3,70.09,70.11,73200.0,46.5111,46.5177,46.3788,46.392,73200.0
2011-04-12 15:30:00,70.11,70.19,70.04,70.12,165100.0,46.392,46.4449,46.3457,46.3986,165100.0
2011-04-13 09:30:00,70.21,70.44,69.91,69.92,85100.0,46.4582,46.6104,46.2596,46.2663,85100.0
2011-04-13 10:00:00,69.92,69.92,69.7,69.77,89100.0,46.2663,46.2663,46.1207,46.167,89100.0
2011-04-13 10:30:00,69.77,69.77,69.52,69.57,75700.0,46.167,46.167,46.0016,46.0347,75700.0
2011-04-13 11:00:00,69.57,69.66,69.51,69.53,48700.0,46.0347,46.0942,45.995,46.0082,48700.0
2011-04-13 11:30:00,69.53,69.55,69.46,69.48,67700.0,46.0082,46.0214,45.9619,45.9751,67700.0
2011-04-13 12:00:00,69.48,69.51,69.37,69.38,59400.0,45.9751,45.995,45.9023,45.9089,59400.0
2011-04-13 12:30:00,69.39,69.39,69.31,69.37,45100.0,45.9156,45.9156,45.8626,45.9023,45100.0
2011-04-13 13:00:00,69.38,69.49,69.38,69.44,27000.0,45.9089,45.9817,45.9089,45.9486,27000.0
2011-04-13 13:30:00,69.45,69.46,69.34,69.41,47100.0,45.9553,45.9619,45.8825,45.9288,47100.0
2011-04-13 14:00:00,69.42,69.52,69.41,69.46,36700.0,45.9354,46.0016,45.9288,45.9619,36700.0
2011-04-13 14:30:00,69.45,69.5,69.41,69.47,34100.0,45.9553,45.9883,45.9288,45.9685,34100.0
2011-04-13 15:00:00,69.48,69.58,69.47,69.53,64100.0,45.9751,46.0413,45.9685,46.0082,64100.0
2011-04-13 15:30:00,69.54,69.57,69.41,69.44,128800.0,46.0148,46.0347,45.9288,45.9486,128800.0
2011-04-14 09:30:00,69.22,69.46,69.11,69.28,81100.0,45.8031,45.9619,45.7303,45.8428,81100.0
2011-04-14 10:00:00,69.28,69.51,69.13,69.48,103300.0,45.8428,45.995,45.7435,45.9751,103300.0
2011-04-14 10:30:00,69.5,69.5,69.33,69.41,56200.0,45.9883,45.9883,45.8759,45.9288,56200.0
2011-04-14 11:00:00,69.43,69.63,69.4,69.6,55400.0,45.942,46.0744,45.9222,46.0545,55400.0
2011-04-14 11:30:00,69.61,69.62,69.56,69.58,38500.0,46.0611,46.0678,46.0281,46.0413,38500.0
2011-04-14 12:00:00,69.59,69.67,69.55,69.6,53500.0,46.0479,46.1008,46.0214,46.0545,53500.0
2011-04-14 12:30:00,69.62,69.63,69.51,69.57,29700.0,46.0678,46.0744,45.995,46.0347,29700.0
2011-04-14 13:00:00,69.57,69.6,69.53,69.54,40100.0,46.0347,46.0545,46.0082,46.0148,40100.0
2011-04-14 13:30:00,69.54,69.56,69.48,69.48,47300.0,46.0148,46.0281,45.9751,45.9751,47300.0
2011-04-14 14:00:00,69.5,69.61,69.5,69.59,40000.0,45.9883,46.0611,45.9883,46.0479,40000.0
2011-04-14 14:30:00,69.59,69.75,69.58,69.68,104800.0,46.0479,46.1538,46.0413,46.1075,104800.0
2011-04-14 15:00:00,69.7,69.79,69.67,69.72,71800.0,46.1207,46.1802,46.1008,46.1339,71800.0
2011-04-14 15:30:00,69.72,69.77,69.66,69.69,138400.0,46.1339,46.167,46.0942,46.1141,138400.0
2011-04-15 09:30:00,69.85,69.88,69.66,69.83,182800.0,46.2199,46.2398,46.0942,46.2067,182800.0
2011-04-15 10:00:00,69.86,70.0,69.8,69.85,115700.0,46.2266,46.3192,46.1869,46.2199,115700.0
2011-04-15 10:30:00,69.85,69.88,69.77,69.8,79100.0,46.2199,46.2398,46.167,46.1869,79100.0
2011-04-15 11:00:00,69.8,69.85,69.7,69.81,80100.0,46.1869,46.2199,46.1207,46.1935,80100.0
2011-04-15 11:30:00,69.81,69.84,69.79,69.8,46100.0,46.1935,46.2133,46.1802,46.1869,46100.0
2011-04-15 12:00:00,69.81,69.84,69.72,69.75,89800.0,46.1935,46.2133,46.1339,46.1538,89800.0
2011-04-15 12:30:00,69.76,69.84,69.76,69.79,48900.0,46.1604,46.2133,46.1604,46.1802,48900.0
2011-04-15 13:00:00,69.81,69.82,69.76,69.78,54800.0,46.1935,46.2001,46.1604,46.1736,54800.0
2011-04-15 13:30:00,69.78,69.81,69.71,69.73,51600.0,46.1736,46.1935,46.1273,46.1405,51600.0
2011-04-15 14:00:00,69.74,69.82,69.73,69.79,85600.0,46.1472,46.2001,46.1405,46.1802,85600.0
2011-04-15 14:30:00,69.8,69.83,69.77,69.82,76700.0,46.1869,46.2067,46.167,46.2001,76700.0
2011-04-15 15:00:00,69.82,69.84,69.71,69.75,106200.0,46.2001,46.2133,46.1273,46.1538,106200.0
2011-04-15 15:30:00,69.75,69.79,69.62,69.65,184000.0,46.1538,46.1802,46.0678,46.0876,184000.0
2011-04-18 09:30:00,69.3,69.4,68.87,68.98,142300.0,45.856,45.9222,45.5715,45.6443,142300.0
2011-04-18 10:00:00,68.99,69.51,68.99,69.44,135200.0,45.6509,45.995,45.6509,45.9486,135200.0
2011-04-18 10:30:00,69.46,69.53,69.27,69.28,90100.0,45.9619,46.0082,45.8362,45.8428,90100.0
2011-04-18 11:00:00,69.28,69.31,69.18,69.29,52100.0,45.8428,45.8626,45.7766,45.8494,52100.0
2011-04-18 11:30:00,69.29,69.33,69.25,69.29,39600.0,45.8494,45.8759,45.8229,45.8494,39600.0
2011-04-18 12:00:00,69.29,69.35,69.26,69.29,28300.0,45.8494,45.8891,45.8295,45.8494,28300.0
2011-04-18 12:30:00,69.29,69.34,69.26,69.3,28600.0,45.8494,45.8825,45.8295,45.856,28600.0
2011-04-18 13:00:00,69.31,69.32,69.25,69.25,23500.0,45.8626,45.8692,45.8229,45.8229,23500.0
2011-04-18 13:30:00,69.26,69.29,69.23,69.28,31500.0,45.8295,45.8494,45.8097,45.8428,31500.0
2011-04-18 14:00:00,69.27,69.3,69.17,69.19,76700.0,45.8362,45.856,45.77,45.7832,76700.0
2011-04-18 14:30:00,69.19,69.37,69.17,69.34,123200.0,45.7832,45.9023,45.77,45.8825,123200.0
2011-04-18 15:00:00,69.35,69.39,69.29,69.37,82100.0,45.8891,45.9156,45.8494,45.9023,82100.0
2011-04-18 15:30:00,69.37,69.39,69.2,69.24,171800.0,45.9023,45.9156,45.7898,45.8163,171800.0
2011-04-19 09:30:00,69.3,69.61,69.03,69.24,130100.0,45.856,46.0611,45.6773,45.8163,130100.0
2011-04-19 10:00:00,69.26,69.28,69.1,69.11,97300.0,45.8295,45.8428,45.7237,45.7303,97300.0
2011-04-19 10:30:00,69.11,69.12,68.87,68.88,78500.0,45.7303,45.7369,45.5715,45.5781,78500.0
2011-04-19 11:00:00,68.89,68.9,68.59,68.71,104500.0,45.5847,45.5913,45.3862,45.4656,104500.0
2011-04-19 11:30:00,68.72,68.82,68.62,68.82,68300.0,45.4722,45.5384,45.4061,45.5384,68300.0
2011-04-19 12:00:00,68.81,68.94,68.78,68.92,54200.0,45.5318,45.6178,45.5119,45.6046,54200.0
2011-04-19 12:30:00,68.91,68.93,68.67,68.67,49500.0,45.5979,45.6112,45.4391,45.4391,49500.0
2011-04-19 13:00:00,68.67,68.72,68.65,68.65,71700.0,45.4391,45.4722,45.4259,45.4259,71700.0
2011-04-19 13:30:00,68.66,68.69,68.59,68.59,67400.0,45.4325,45.4524,45.3862,45.3862,67400.0
2011-04-19 14:00:00,68.58,68.71,68.55,68.69,67800.0,45.3796,45.4656,45.3597,45.4524,67800.0
2011-04-19 14:30:00,68.69,68.78,68.67,68.75,66500.0,45.4524,45.5119,45.4391,45.4921,66500.0
2011-04-19 15:00:00,68.75,68.84,68.74,68.76,66500.0,45.4921,45.5516,45.4855,45.4987,66500.0
2011-04-19 15:30:00,68.75,68.8,68.71,68.76,152900.0,45.4921,45.5252,45.4656,45.4987,152900.0
2011-04-20 09:30:00,69.25,69.48,68.98,69.47,71400.0,45.8229,45.9751,45.6443,45.9685,71400.0
2011-04-20 10:00:00,69.45,69.51,69.36,69.46,113700.0,45.9553,45.995,45.8957,45.9619,113700.0
2011-04-20 10:30:00,69.46,69.54,69.39,69.51,27200.0,45.9619,46.0148,45.9156,45.995,27200.0
2011-04-20 11:00:00,69.5,69.55,69.26,69.29,94400.0,45.9883,46.0214,45.8295,45.8494,94400.0
2011-04-20 11:30:00,69.26,69.28,69.02,69.13,83500.0,45.8295,45.8428,45.6707,45.7435,83500.0
2011-04-20 12:00:00,69.15,69.32,69.13,69.28,46700.0,45.7568,45.8692,45.7435,45.8428,46700.0
2011-04-20 12:30:00,69.27,69.34,69.26,69.3,18500.0,45.8362,45.8825,45.8295,45.856,18500.0
2011-04-20 13:00:00,69.3,69.43,69.28,69.43,65100.0,45.856,45.942,45.8428,45.942,65100.0
2011-04-20 13:30:00,69.43,69.47,69.31,69.42,22800.0,45.942,45.9685,45.8626,45.9354,22800.0
2011-04-20 14:00:00,69.42,69.44,69.35,69.37,39100.0,45.9354,45.9486,45.8891,45.9023,39100.0
2011-04-20 14:30:00,69.38,69.41,69.28,69.28,32100.0,45.9089,45.9288,45.8428,45.8428,32100.0
2011-04-20 15:00:00,69.29,69.43,69.28,69.42,53700.0,45.8494,45.942,45.8428,45.9354,53700.0
2011-04-20 15:30:00,69.43,69.48,69.21,69.3,187900.0,45.942,45.9751,45.7965,45.856,187900.0
2011-04-21 09:30:00,69.39,69.66,69.21,69.65,47700.0,45.9156,46.0942,45.7965,46.0876,47700.0
2011-04-21 10:00:00,69.61,69.77,69.48,69.7,84300.0,46.0611,46.167,45.9751,46.1207,84300.0
2011-04-21 10:30:00,69.7,69.7,69.54,69.59,44900.0,46.1207,46.1207,46.0148,46.0479,44900.0
2011-04-21 11:00:00,69.59,69.59,69.5,69.55,36400.0,46.0479,46.0479,45.9883,46.0214,36400.0
2011-04-21 11:30:00,69.54,69.61,69.48,69.49,34900.0,46.0148,46.0611,45.9751,45.9817,34900.0
2011-04-21 12:00:00,69.48,69.49,69.37,69.44,43900.0,45.9751,45.9817,45.9023,45.9486,43900.0
2011-04-21 12:30:00,69.45,69.47,69.42,69.46,28300.0,45.9553,45.9685,45.9354,45.9619,28300.0
2011-04-21 13:00:00,69.43,69.47,69.39,69.39,20200.0,45.942,45.9685,45.9156,45.9156,20200.0
2011-04-21 13:30:00,69.39,69.45,69.38,69.41,25900.0,45.9156,45.9553,45.9089,45.9288,25900.0
2011-04-21 14:00:00,69.42,69.42,69.35,69.36,22600.0,45.9354,45.9354,45.8891,45.8957,22600.0
2011-04-21 14:30:00,69.36,69.42,69.36,69.38,27600.0,45.8957,45.9354,45.8957,45.9089,27600.0
2011-04-21 15:00:00,69.38,69.44,69.35,69.41,43600.0,45.9089,45.9486,45.8891,45.9288,43600.0
2011-04-21 15:30:00,69.42,69.54,69.42,69.48,116900.0,45.9354,46.0148,45.9354,45.9751,116900.0
2011-04-25 09:30:00,68.77,69.65,68.37,68.46,242800.0,45.8705,46.4574,45.6037,45.6637,242800.0
2011-04-25 10:00:00,68.46,68.66,68.28,68.48,85800.0,45.6637,45.7971,45.5436,45.677,85800.0
2011-04-25 10:30:00,68.48,68.65,68.45,68.49,47200.0,45.677,45.7904,45.657,45.6837,47200.0
2011-04-25 11:00:00,68.5,68.62,68.41,68.55,49900.0,45.6904,45.7704,45.6303,45.7237,49900.0
2011-04-25 11:30:00,68.55,68.69,68.51,68.67,43000.0,45.7237,45.8171,45.697,45.8038,43000.0
2011-04-25 12:00:00,68.64,68.7,68.56,68.6,46400.0,45.7838,45.8238,45.7304,45.7571,46400.0
2011-04-25 12:30:00,68.6,68.68,68.51,68.6,27200.0,45.7571,45.8104,45.697,45.7571,27200.0
2011-04-25 13:00:00,68.6,68.68,68.58,68.67,42300.0,45.7571,45.8104,45.7437,45.8038,42300.0
2011-04-25 13:30:00,68.68,68.7,68.62,68.67,24400.0,45.8104,45.8238,45.7704,45.8038,24400.0
2011-04-25 14:00:00,68.68,68.71,68.61,68.63,35000.0,45.8104,45.8304,45.7637,45.7771,35000.0
2011-04-25 14:30:00,68.63,68.64,68.48,68.53,51800.0,45.7771,45.7838,45.677,45.7104,51800.0
2011-04-25 15:00:00,68.53,68.61,68.5,68.54,57000.0,45.7104,45.7637,45.6904,45.7171,57000.0
2011-04-25 15:30:00,68.53,68.6,68.5,68.55,95900.0,45.7104,45.7571,45.6904,45.7237,95900.0
2011-04-26 09:30:00,68.77,69.19,68.68,68.95,72800.0,45.8705,46.1506,45.8104,45.9905,72800.0
2011-04-26 10:00:00,69.0,69.17,68.85,69.17,140100.0,46.0239,46.1373,45.9238,46.1373,140100.0
2011-04-26 10:30:00,69.16,69.25,69.11,69.23,43100.0,46.1306,46.1906,46.0972,46.1773,43100.0
2011-04-26 11:00:00,69.23,69.24,69.1,69.12,60500.0,46.1773,46.184,46.0906,46.1039,60500.0
2011-04-26 11:30:00,69.12,69.15,68.97,68.98,67400.0,46.1039,46.1239,46.0039,46.0105,67400.0
2011-04-26 12:00:00,68.98,68.98,68.86,68.89,71100.0,46.0105,46.0105,45.9305,45.9505,71100.0
2011-04-26 12:30:00,68.89,68.93,68.85,68.86,57600.0,45.9505,45.9772,45.9238,45.9305,57600.0
2011-04-26 13:00:00,68.85,68.86,68.7,68.7,44300.0,45.9238,45.9305,45.8238,45.8238,44300.0
2011-04-26 13:30:00,68.71,68.75,68.64,68.67,54700.0,45.8304,45.8571,45.7838,45.8038,54700.0
2011-04-26 14:00:00,68.68,68.68,68.62,68.64,64100.0,45.8104,45.8104,45.7704,45.7838,64100.0
2011-04-26 14:30:00,68.64,68.67,68.59,68.63,55400.0,45.7838,45.8038,45.7504,45.7771,55400.0
2011-04-26 15:00:00,68.63,68.63,68.5,68.51,92400.0,45.7771,45.7771,45.6904,45.697,92400.0
2011-04-26 15:30:00,68.51,68.57,68.47,68.54,173800.0,45.697,45.7371,45.6704,45.7171,173800.0
2011-04-27 09:30:00,68.8,69.26,68.67,69.19,106800.0,45.8905,46.1973,45.8038,46.1506,106800.0
2011-04-27 10:00:00,69.18,69.29,69.17,69.19,62300.0,46.1439,46.2173,46.1373,46.1506,62300.0
2011-04-27 10:30:00,69.22,69.26,69.16,69.19,27800.0,46.1706,46.1973,46.1306,46.1506,27800.0
2011-04-27 11:00:00,69.19,69.22,69.12,69.22,31000.0,46.1506,46.1706,46.1039,46.1706,31000.0
2011-04-27 11:30:00,69.22,69.23,69.06,69.13,39600.0,46.1706,46.1773,46.0639,46.1106,39600.0
2011-04-27 12:00:00,69.12,69.17,69.07,69.1,16100.0,46.1039,46.1373,46.0706,46.0906,16100.0
2011-04-27 12:30:00,69.1,69.21,69.03,69.11,62700.0,46.0906,46.1639,46.0439,46.0972,62700.0
2011-04-27 13:00:00,69.11,69.2,69.06,69.11,33100.0,46.0972,46.1573,46.0639,46.0972,33100.0
2011-04-27 13:30:00,69.1,69.19,69.08,69.1,25400.0,46.0906,46.1506,46.0772,46.0906,25400.0
2011-04-27 14:00:00,69.11,69.14,69.04,69.05,18800.0,46.0972,46.1173,46.0506,46.0572,18800.0
2011-04-27 14:30:00,69.07,69.17,69.07,69.17,38200.0,46.0706,46.1373,46.0706,46.1373,38200.0
2011-04-27 15:00:00,69.17,69.27,69.14,69.26,54000.0,46.1373,46.204,46.1173,46.1973,54000.0
2011-04-27 15:30:00,69.26,69.34,69.22,69.25,140600.0,46.1973,46.2507,46.1706,46.1906,140600.0
2011-04-28 09:30:00,69.02,69.26,68.97,68.99,121900.0,46.0372,46.1973,46.0039,46.0172,121900.0
2011-04-28 10:00:00,68.99,69.3,68.97,69.28,142900.0,46.0172,46.224,46.0039,46.2106,142900.0
2011-04-28 10:30:00,69.29,69.34,69.17,69.21,34700.0,46.2173,46.2507,46.1373,46.1639,34700.0
2011-04-28 11:00:00,69.21,69.32,69.19,69.25,59800.0,46.1639,46.2373,46.1506,46.1906,59800.0
2011-04-28 11:30:00,69.26,69.36,69.24,69.36,40900.0,46.1973,46.264,46.184,46.264,40900.0
2011-04-28 12:00:00,69.37,69.58,69.37,69.56,61300.0,46.2707,46.4107,46.2707,46.3974,61300.0
2011-04-28 12:30:00,69.57,69.7,69.56,69.69,46500.0,46.4041,46.4908,46.3974,46.4841,46500.0
2011-04-28 13:00:00,69.69,69.8,69.68,69.74,60700.0,46.4841,46.5575,46.4774,46.5175,60700.0
2011-04-28 13:30:00,69.76,69.79,69.7,69.7,54300.0,46.5308,46.5508,46.4908,46.4908,54300.0
2011-04-28 14:00:00,69.71,69.71,69.47,69.53,81500.0,46.4975,46.4975,46.3374,46.3774,81500.0
2011-04-28 14:30:00,69.53,69.62,69.53,69.6,81000.0,46.3774,46.4374,46.3774,46.4241,81000.0
2011-04-28 15:00:00,69.6,69.65,69.52,69.61,120600.0,46.4241,46.4574,46.3707,46.4308,120600.0
2011-04-28 15:30:00,69.61,69.81,69.6,69.75,211100.0,46.4308,46.5642,46.4241,46.5241,211100.0
2011-04-29 09:30:00,69.57,70.0,69.57,69.98,89300.0,46.4041,46.6909,46.4041,46.6775,89300.0
2011-04-29 10:00:00,69.97,69.98,69.74,69.77,44600.0,46.6709,46.6775,46.5175,46.5375,44600.0
2011-04-29 10:30:00,69.77,69.78,69.59,69.62,42600.0,46.5375,46.5441,46.4174,46.4374,42600.0
2011-04-29 11:00:00,69.63,69.73,69.58,69.6,47400.0,46.4441,46.5108,46.4107,46.4241,47400.0
2011-04-29 11:30:00,69.6,69.63,69.48,69.53,36600.0,46.4241,46.4441,46.344,46.3774,36600.0
2011-04-29 12:00:00,69.53,69.58,69.49,69.5,43800.0,46.3774,46.4107,46.3507,46.3574,43800.0
2011-04-29 12:30:00,69.51,69.53,69.47,69.51,41300.0,46.3641,46.3774,46.3374,46.3641,41300.0
2011-04-29 13:00:00,69.52,69.62,69.52,69.58,22700.0,46.3707,46.4374,46.3707,46.4107,22700.0
2011-04-29 13:30:00,69.59,69.61,69.54,69.58,28300.0,46.4174,46.4308,46.3841,46.4107,28300.0
2011-04-29 14:00:00,69.58,69.66,69.44,69.49,44100.0,46.4107,46.4641,46.3174,46.3507,44100.0
2011-04-29 14:30:00,69.49,69.64,69.49,69.64,28500.0,46.3507,46.4508,46.3507,46.4508,28500.0
2011-04-29 15:00:00,69.65,69.72,69.62,69.62,57900.0,46.4574,46.5041,46.4374,46.4374,57900.0
2011-04-29 15:30:00,69.62,69.72,69.61,69.65,107500.0,46.4374,46.5041,46.4308,46.4574,107500.0
2011-05-02 09:30:00,69.77,69.9,69.62,69.84,94200.0,46.5375,46.6242,46.4374,46.5842,94200.0
2011-05-02 10:00:00,69.85,70.09,69.82,70.02,68900.0,46.5908,46.7509,46.5708,46.7042,68900.0
2011-05-02 10:30:00,70.04,70.08,70.0,70.06,34400.0,46.7176,46.7443,46.6909,46.7309,34400.0
2011-05-02 11:00:00,70.06,70.1,70.0,70.06,45000.0,46.7309,46.7576,46.6909,46.7309,45000.0
2011-05-02 11:30:00,70.06,70.12,70.02,70.12,35700.0,46.7309,46.7709,46.7042,46.7709,35700.0
2011-05-02 12:00:00,70.1,70.25,70.07,70.12,46900.0,46.7576,46.8576,46.7376,46.7709,46900.0
2011-05-02 12:30:00,70.11,70.12,69.96,69.96,33300.0,46.7643,46.7709,46.6642,46.6642,33300.0
2011-05-02 13:00:00,69.96,70.06,69.95,70.01,30200.0,46.6642,46.7309,46.6575,46.6976,30200.0
2011-05-02 13:30:00,70.02,70.05,69.95,69.99,34300.0,46.7042,46.7242,46.6575,46.6842,34300.0
2011-05-02 14:00:00,70.0,70.13,69.97,70.08,69100.0,46.6909,46.7776,46.6709,46.7443,69100.0
2011-05-02 14:30:00,70.09,70.1,69.97,69.98,82200.0,46.7509,46.7576,46.6709,46.6775,82200.0
2011-05-02 15:00:00,69.98,70.03,69.9,69.98,97300.0,46.6775,46.7109,46.6242,46.6775,97300.0
2011-05-02 15:30:00,70.0,70.0,69.84,69.92,218000.0,46.6909,46.6909,46.5842,46.6375,218000.0
2011-05-03 09:30:00,67.48,67.85,66.94,67.2,555200.0,45.01,45.2568,44.6498,44.8233,555200.0
2011-05-03 10:00:00,67.16,67.23,66.72,67.0,358200.0,44.7966,44.8433,44.5031,44.6899,358200.0
2011-05-03 10:30:00,66.98,67.18,66.95,67.06,147400.0,44.6765,44.8099,44.6565,44.7299,147400.0
2011-05-03 11:00:00,67.06,67.34,67.03,67.17,188500.0,44.7299,44.9166,44.7099,44.8032,188500.0
2011-05-03 11:30:00,67.16,67.3,67.11,67.25,111800.0,44.7966,44.89,44.7632,44.8566,111800.0
2011-05-03 12:00:00,67.28,67.28,67.17,67.19,87400.0,44.8766,44.8766,44.8032,44.8166,87400.0
2011-05-03 12:30:00,67.19,67.45,67.18,67.41,144000.0,44.8166,44.99,44.8099,44.9633,144000.0
2011-05-03 13:00:00,67.41,67.82,67.39,67.7,210600.0,44.9633,45.2368,44.95,45.1568,210600.0
2011-05-03 13:30:00,67.69,67.7,67.09,67.15,99700.0,45.1501,45.1568,44.7499,44.7899,99700.0
2011-05-03 14:00:00,67.16,67.37,67.0,67.06,135000.0,44.7966,44.9366,44.6899,44.7299,135000.0
2011-05-03 14:30:00,67.05,67.08,66.8,66.95,150100.0,44.7232,44.7432,44.5564,44.6565,150100.0
2011-05-03 15:00:00,66.96,67.51,66.95,67.38,273100.0,44.6632,45.03,44.6565,44.9433,273100.0
2011-05-03 15:30:00,67.38,67.57,67.09,67.44,332500.0,44.9433,45.07,44.7499,44.9833,332500.0
2011-05-04 09:30:00,67.49,67.78,67.4,67.47,197500.0,45.0167,45.2101,44.9567,45.0033,197500.0
2011-05-04 10:00:00,67.46,67.75,67.36,67.6,117900.0,44.9967,45.1901,44.93,45.0901,117900.0
2011-05-04 10:30:00,67.6,67.75,67.53,67.67,85300.0,45.0901,45.1901,45.0434,45.1368,85300.0
2011-05-04 11:00:00,67.68,67.69,67.31,67.42,50700.0,45.1434,45.1501,44.8966,44.97,50700.0
2011-05-04 11:30:00,67.42,67.66,67.42,67.65,52200.0,44.97,45.1301,44.97,45.1234,52200.0
2011-05-04 12:00:00,67.67,67.73,67.65,67.72,85900.0,45.1368,45.1768,45.1234,45.1701,85900.0
2011-05-04 12:30:00,67.72,67.91,67.72,67.79,59300.0,45.1701,45.2968,45.1701,45.2168,59300.0
2011-05-04 13:00:00,67.8,67.84,67.68,67.78,48800.0,45.2235,45.2501,45.1434,45.2101,48800.0
2011-05-04 13:30:00,67.78,67.91,67.68,67.9,32400.0,45.2101,45.2968,45.1434,45.2902,32400.0
2011-05-04 14:00:00,67.88,68.05,67.77,67.95,70400.0,45.2768,45.3902,45.2035,45.3235,70400.0
2011-05-04 14:30:00,67.95,68.1,67.89,68.05,73100.0,45.3235,45.4236,45.2835,45.3902,73100.0
2011-05-04 15:00:00,68.04,68.07,67.88,67.9,57100.0,45.3835,45.4036,45.2768,45.2902,57100.0
2011-05-04 15:30:00,67.91,67.91,67.79,67.88,160800.0,45.2968,45.2968,45.2168,45.2768,160800.0
2011-05-05 09:30:00,67.53,67.78,67.36,67.59,131300.0,45.0434,45.2101,44.93,45.0834,131300.0
2011-05-05 10:00:00,67.62,67.88,67.56,67.83,79400.0,45.1034,45.2768,45.0634,45.2435,79400.0
2011-05-05 10:30:00,67.82,67.84,67.66,67.69,42600.0,45.2368,45.2501,45.1301,45.1501,42600.0
2011-05-05 11:00:00,67.69,67.96,67.6,67.96,78100.0,45.1501,45.3302,45.0901,45.3302,78100.0
2011-05-05 11:30:00,67.96,68.4,67.95,68.39,93900.0,45.3302,45.6237,45.3235,45.617,93900.0
2011-05-05 12:00:00,68.4,68.54,68.26,68.54,101500.0,45.6237,45.7171,45.5303,45.7171,101500.0
2011-05-05 12:30:00,68.54,68.72,68.47,68.72,78500.0,45.7171,45.8371,45.6704,45.8371,78500.0
2011-05-05 13:00:00,68.73,68.75,68.64,68.7,65300.0,45.8438,45.8571,45.7838,45.8238,65300.0
2011-05-05 13:30:00,68.7,68.94,68.69,68.94,65300.0,45.8238,45.9839,45.8171,45.9839,65300.0
2011-05-05 14:00:00,68.93,68.97,68.82,68.85,77200.0,45.9772,46.0039,45.9038,45.9238,77200.0
2011-05-05 14:30:00,68.86,69.0,68.71,68.72,120700.0,45.9305,46.0239,45.8304,45.8371,120700.0
2011-05-05 15:00:00,68.72,68.73,68.22,68.27,144900.0,45.8371,45.8438,45.5036,45.537,144900.0
2011-05-05 15:30:00,68.27,68.53,68.2,68.44,247300.0,45.537,45.7104,45.4903,45.6504,247300.0
2011-05-06 09:30:00,68.81,68.95,68.49,68.61,83300.0,45.8971,45.9905,45.6837,45.7637,83300.0
2011-05-06 10:00:00,68.61,68.84,68.59,68.76,69000.0,45.7637,45.9172,45.7504,45.8638,69000.0
2011-05-06 10:30:00,68.78,68.81,68.59,68.61,67400.0,45.8771,45.8971,45.7504,45.7637,67400.0
2011-05-06 11:00:00,68.6,68.7,68.46,68.65,67700.0,45.7571,45.8238,45.6637,45.7904,67700.0
2011-05-06 11:30:00,68.65,68.7,68.56,68.61,38800.0,45.7904,45.8238,45.7304,45.7637,38800.0
2011-05-06 12:00:00,68.62,68.63,68.4,68.56,61000.0,45.7704,45.7771,45.6237,45.7304,61000.0
2011-05-06 12:30:00,68.56,68.57,68.35,68.49,28900.0,45.7304,45.7371,45.5903,45.6837,28900.0
2011-05-06 13:00:00,68.49,68.52,68.17,68.31,38700.0,45.6837,45.7037,45.4703,45.5636,38700.0
2011-05-06 13:30:00,68.3,68.41,68.28,68.41,21000.0,45.557,45.6303,45.5436,45.6303,21000.0
2011-05-06 14:00:00,68.41,68.6,68.35,68.51,48200.0,45.6303,45.7571,45.5903,45.697,48200.0
2011-05-06 14:30:00,68.51,68.59,68.44,68.55,86700.0,45.697,45.7504,45.6504,45.7237,86700.0
2011-05-06 15:00:00,68.53,68.61,68.48,68.49,72500.0,45.7104,45.7637,45.677,45.6837,72500.0
2011-05-06 15:30:00,68.5,68.71,68.49,68.66,209000.0,45.6904,45.8304,45.6837,45.7971,209000.0
2011-05-09 09:30:00,68.53,68.88,68.53,68.87,82200.0,45.7104,45.9438,45.7104,45.9372,82200.0
2011-05-09 10:00:00,68.88,69.1,68.87,69.03,104400.0,45.9438,46.0906,45.9372,46.0439,104400.0
2011-05-09 10:30:00,69.04,69.08,68.97,69.05,67600.0,46.0506,46.0772,46.0039,46.0572,67600.0
2011-05-09 11:00:00,69.05,69.1,69.0,69.06,76600.0,46.0572,46.0906,46.0239,46.0639,76600.0
2011-05-09 11:30:00,69.06,69.1,69.03,69.06,53700.0,46.0639,46.0906,46.0439,46.0639,53700.0
2011-05-09 12:00:00,69.06,69.25,69.05,69.18,81700.0,46.0639,46.1906,46.0572,46.1439,81700.0
2011-05-09 12:30:00,69.18,69.25,69.11,69.21,62800.0,46.1439,46.1906,46.0972,46.1639,62800.0
2011-05-09 13:00:00,69.22,69.25,69.14,69.22,91800.0,46.1706,46.1906,46.1173,46.1706,91800.0
2011-05-09 13:30:00,69.24,69.51,69.24,69.5,95300.0,46.184,46.3641,46.184,46.3574,95300.0
2011-05-09 14:00:00,69.5,69.5,69.27,69.28,94300.0,46.3574,46.3574,46.204,46.2106,94300.0
2011-05-09 14:30:00,69.28,69.48,69.25,69.46,77500.0,46.2106,46.344,46.1906,46.3307,77500.0
2011-05-09 15:00:00,69.46,69.49,69.36,69.46,87600.0,46.3307,46.3507,46.264,46.3307,87600.0
2011-05-09 15:30:00,69.46,69.54,69.43,69.44,253200.0,46.3307,46.3841,46.3107,46.3174,253200.0
2011-05-10 09:30:00,69.31,69.86,69.08,69.81,147800.0,46.2307,46.5975,46.0772,46.5642,147800.0
2011-05-10 10:00:00,69.86,69.88,69.52,69.59,67300.0,46.5975,46.6108,46.3707,46.4174,67300.0
2011-05-10 10:30:00,69.59,69.6,69.35,69.52,54100.0,46.4174,46.4241,46.2573,46.3707,54100.0
2011-05-10 11:00:00,69.52,69.77,69.42,69.73,57900.0,46.3707,46.5375,46.304,46.5108,57900.0
2011-05-10 11:30:00,69.73,69.8,69.67,69.68,44800.0,46.5108,46.5575,46.4708,46.4774,44800.0
2011-05-10 12:00:00,69.68,69.72,69.55,69.63,59600.0,46.4774,46.5041,46.3907,46.4441,59600.0
2011-05-10 12:30:00,69.66,69.67,69.55,69.56,27100.0,46.4641,46.4708,46.3907,46.3974,27100.0
2011-05-10 13:00:00,69.56,69.59,69.45,69.49,64200.0,46.3974,46.4174,46.324,46.3507,64200.0
2011-05-10 13:30:00,69.5,69.58,69.48,69.55,78900.0,46.3574,46.4107,46.344,46.3907,78900.0
2011-05-10 14:00:00,69.56,69.57,69.4,69.53,96400.0,46.3974,46.4041,46.2907,46.3774,96400.0
2011-05-10 14:30:00,69.54,69.6,69.45,69.5,86500.0,46.3841,46.4241,46.324,46.3574,86500.0
2011-05-10 15:00:00,69.5,69.68,69.48,69.6,90300.0,46.3574,46.4774,46.344,46.4241,90300.0
2011-05-10 15:30:00,69.59,69.6,69.5,69.53,205900.0,46.4174,46.4241,46.3574,46.3774,205900.0
2011-05-11 09:30:00,69.54,69.99,69.37,69.92,88700.0,46.3841,46.6842,46.2707,46.6375,88700.0
2011-05-11 10:00:00,69.88,70.05,69.88,70.01,62200.0,46.6108,46.7242,46.6108,46.6976,62200.0
2011-05-11 10:30:00,70.01,70.01,69.8,69.86,55100.0,46.6976,46.6976,46.5575,46.5975,55100.0
2011-05-11 11:00:00,69.88,69.95,69.86,69.88,26000.0,46.6108,46.6575,46.5975,46.6108,26000.0
2011-05-11 11:30:00,69.88,69.89,69.76,69.87,42500.0,46.6108,46.6175,46.5308,46.6042,42500.0
2011-05-11 12:00:00,69.87,69.87,69.65,69.65,91300.0,46.6042,46.6042,46.4574,46.4574,91300.0
2011-05-11 12:30:00,69.64,69.74,69.58,69.7,49100.0,46.4508,46.5175,46.4107,46.4908,49100.0
2011-05-11 13:00:00,69.7,69.7,69.58,69.65,37700.0,46.4908,46.4908,46.4107,46.4574,37700.0
2011-05-11 13:30:00,69.61,69.79,69.55,69.69,45500.0,46.4308,46.5508,46.3907,46.4841,45500.0
2011-05-11 14:00:00,69.69,69.76,69.65,69.68,64100.0,46.4841,46.5308,46.4574,46.4774,64100.0
2011-05-11 14:30:00,69.68,69.79,69.67,69.68,58800.0,46.4774,46.5508,46.4708,46.4774,58800.0
2011-05-11 15:00:00,69.68,69.69,69.56,69.58,52100.0,46.4774,46.4841,46.3974,46.4107,52100.0
2011-05-11 15:30:00,69.57,69.68,69.49,69.62,180000.0,46.4041,46.4774,46.3507,46.4374,180000.0
2011-05-12 09:30:00,69.63,70.35,69.58,70.35,102800.0,46.4441,46.9243,46.4107,46.9243,102800.0
2011-05-12 10:00:00,70.35,70.58,70.25,70.28,114500.0,46.9243,47.0778,46.8576,46.8777,114500.0
2011-05-12 10:30:00,70.28,70.42,70.24,70.37,58600.0,46.8777,46.971,46.851,46.9377,58600.0
2011-05-12 11:00:00,70.39,70.42,70.22,70.33,65400.0,46.951,46.971,46.8376,46.911,65400.0
2011-05-12 11:30:00,70.33,70.38,70.29,70.38,68900.0,46.911,46.9444,46.8843,46.9444,68900.0
2011-05-12 12:00:00,70.38,70.4,70.35,70.39,27100.0,46.9444,46.9577,46.9243,46.951,27100.0
2011-05-12 12:30:00,70.39,70.5,70.37,70.5,35300.0,46.951,47.0244,46.9377,47.0244,35300.0
2011-05-12 13:00:00,70.49,70.83,70.49,70.73,47300.0,47.0177,47.2445,47.0177,47.1778,47300.0
2011-05-12 13:30:00,70.73,70.8,70.7,70.78,44500.0,47.1778,47.2245,47.1578,47.2112,44500.0
2011-05-12 14:00:00,70.78,70.8,70.68,70.75,46400.0,47.2112,47.2245,47.1445,47.1911,46400.0
2011-05-12 14:30:00,70.75,70.77,70.7,70.74,49100.0,47.1911,47.2045,47.1578,47.1845,49100.0
2011-05-12 15:00:00,70.74,70.89,70.74,70.88,97000.0,47.1845,47.2845,47.1845,47.2779,97000.0
2011-05-12 15:30:00,70.89,70.94,70.81,70.83,185400.0,47.2845,47.3179,47.2312,47.2445,185400.0
2011-05-13 09:30:00,70.75,70.85,70.57,70.71,86200.0,47.1911,47.2579,47.0711,47.1645,86200.0
2011-05-13 10:00:00,70.72,70.85,70.62,70.84,61800.0,47.1711,47.2579,47.1044,47.2512,61800.0
2011-05-13 10:30:00,70.84,71.0,70.8,70.82,91000.0,47.2512,47.3579,47.2245,47.2378,91000.0
2011-05-13 11:00:00,70.84,70.97,70.8,70.87,47100.0,47.2512,47.3379,47.2245,47.2712,47100.0
2011-05-13 11:30:00,70.87,71.0,70.85,70.93,41700.0,47.2712,47.3579,47.2579,47.3112,41700.0
2011-05-13 12:00:00,70.96,70.99,70.76,70.94,35400.0,47.3312,47.3512,47.1978,47.3179,35400.0
2011-05-13 12:30:00,70.94,70.97,70.76,70.78,29600.0,47.3179,47.3379,47.1978,47.2112,29600.0
2011-05-13 13:00:00,70.8,70.92,70.79,70.84,20300.0,47.2245,47.3045,47.2178,47.2512,20300.0
2011-05-13 13:30:00,70.86,70.95,70.83,70.92,27600.0,47.2645,47.3246,47.2445,47.3045,27600.0
2011-05-13 14:00:00,70.92,71.0,70.89,70.99,62800.0,47.3045,47.3579,47.2845,47.3512,62800.0
2011-05-13 14:30:00,71.0,71.0,70.88,70.88,81900.0,47.3579,47.3579,47.2779,47.2779,81900.0
2011-05-13 15:00:00,70.88,70.95,70.83,70.85,92800.0,47.2779,47.3246,47.2445,47.2579,92800.0
2011-05-13 15:30:00,70.85,71.0,70.84,70.94,99300.0,47.2579,47.3579,47.2512,47.3179,99300.0
2011-05-16 09:30:00,70.64,70.98,70.52,70.98,97200.0,47.1178,47.3446,47.0377,47.3446,97200.0
2011-05-16 10:00:00,70.98,70.99,70.78,70.78,74900.0,47.3446,47.3512,47.2112,47.2112,74900.0
2011-05-16 10:30:00,70.78,70.85,70.72,70.8,20000.0,47.2112,47.2579,47.1711,47.2245,20000.0
2011-05-16 11:00:00,70.79,70.92,70.77,70.88,27400.0,47.2178,47.3045,47.2045,47.2779,27400.0
2011-05-16 11:30:00,70.91,70.92,70.85,70.86,16700.0,47.2979,47.3045,47.2579,47.2645,16700.0
2011-05-16 12:00:00,70.87,70.9,70.86,70.87,15600.0,47.2712,47.2912,47.2645,47.2712,15600.0
2011-05-16 12:30:00,70.88,70.98,70.78,70.82,28700.0,47.2779,47.3446,47.2112,47.2378,28700.0
2011-05-16 13:00:00,70.81,70.82,70.67,70.71,22200.0,47.2312,47.2378,47.1378,47.1645,22200.0
2011-05-16 13:30:00,70.72,70.83,70.71,70.81,44900.0,47.1711,47.2445,47.1645,47.2312,44900.0
2011-05-16 14:00:00,70.82,70.93,70.78,70.89,35600.0,47.2378,47.3112,47.2112,47.2845,35600.0
2011-05-16 14:30:00,70.87,70.97,70.83,70.92,42800.0,47.2712,47.3379,47.2445,47.3045,42800.0
2011-05-16 15:00:00,70.94,70.98,70.87,70.9,64400.0,47.3179,47.3446,47.2712,47.2912,64400.0
2011-05-16 15:30:00,70.89,70.93,70.68,70.75,115600.0,47.2845,47.3112,47.1445,47.1911,115600.0
2011-05-17 09:30:00,70.5,71.0,70.5,70.87,91800.0,47.0244,47.3579,47.0244,47.2712,91800.0
2011-05-17 10:00:00,70.84,70.96,70.67,70.9,36100.0,47.2512,47.3312,47.1378,47.2912,36100.0
2011-05-17 10:30:00,70.9,70.9,70.71,70.78,26800.0,47.2912,47.2912,47.1645,47.2112,26800.0
2011-05-17 11:00:00,70.8,70.85,70.64,70.73,39900.0,47.2245,47.2579,47.1178,47.1778,39900.0
2011-05-17 11:30:00,70.75,70.76,70.52,70.6,42500.0,47.1911,47.1978,47.0377,47.0911,42500.0
2011-05-17 12:00:00,70.61,70.75,70.6,70.7,30300.0,47.0978,47.1911,47.0911,47.1578,30300.0
2011-05-17 12:30:00,70.7,70.72,70.54,70.61,35400.0,47.1578,47.1711,47.0511,47.0978,35400.0
2011-05-17 13:00:00,70.6,70.74,70.55,70.74,18000.0,47.0911,47.1845,47.0577,47.1845,18000.0
2011-05-17 13:30:00,70.72,70.86,70.72,70.75,32000.0,47.1711,47.2645,47.1711,47.1911,32000.0
2011-05-17 14:00:00,70.76,70.83,70.67,70.71,33900.0,47.1978,47.2445,47.1378,47.1645,33900.0
2011-05-17 14:30:00,70.7,70.92,70.66,70.92,49600.0,47.1578,47.3045,47.1311,47.3045,49600.0
2011-05-17 15:00:00,70.91,70.92,70.63,70.64,57300.0,47.2979,47.3045,47.1111,47.1178,57300.0
2011-05-17 15:30:00,70.65,70.75,70.63,70.73,108000.0,47.1244,47.1911,47.1111,47.1778,108000.0
2011-05-18 09:30:00,70.74,70.75,70.39,70.43,83400.0,47.1845,47.1911,46.951,46.9777,83400.0
2011-05-18 10:00:00,70.41,70.5,70.38,70.49,27400.0,46.9644,47.0244,46.9444,47.0177,27400.0
2011-05-18 10:30:00,70.48,70.5,70.24,70.27,56100.0,47.0111,47.0244,46.851,46.871,56100.0
2011-05-18 11:00:00,70.26,70.36,70.23,70.3,32400.0,46.8643,46.931,46.8443,46.891,32400.0
2011-05-18 11:30:00,70.29,70.38,70.28,70.3,22500.0,46.8843,46.9444,46.8777,46.891,22500.0
2011-05-18 12:00:00,70.29,70.35,70.23,70.34,21300.0,46.8843,46.9243,46.8443,46.9177,21300.0
2011-05-18 12:30:00,70.34,70.34,70.18,70.2,40900.0,46.9177,46.9177,46.811,46.8243,40900.0
2011-05-18 13:00:00,70.19,70.21,70.18,70.19,23600.0,46.8176,46.831,46.811,46.8176,23600.0
2011-05-18 13:30:00,70.2,70.21,70.1,70.1,59900.0,46.8243,46.831,46.7576,46.7576,59900.0
2011-05-18 14:00:00,70.11,70.18,70.05,70.06,60600.0,46.7643,46.811,46.7242,46.7309,60600.0
2011-05-18 14:30:00,70.06,70.09,70.01,70.02,80400.0,46.7309,46.7509,46.6976,46.7042,80400.0
2011-05-18 15:00:00,70.01,70.23,70.01,70.22,88600.0,46.6976,46.8443,46.6976,46.8376,88600.0
2011-05-18 15:30:00,70.21,70.35,70.18,70.34,191400.0,46.831,46.9243,46.811,46.9177,191400.0
2011-05-19 09:30:00,70.68,70.83,70.52,70.77,77500.0,47.1445,47.2445,47.0377,47.2045,77500.0
2011-05-19 10:00:00,70.77,70.82,70.62,70.71,64800.0,47.2045,47.2378,47.1044,47.1645,64800.0
2011-05-19 10:30:00,70.7,70.79,70.57,70.59,34900.0,47.1578,47.2178,47.0711,47.0844,34900.0
2011-05-19 11:00:00,70.59,70.59,70.5,70.56,41100.0,47.0844,47.0844,47.0244,47.0644,41100.0
2011-05-19 11:30:00,70.57,70.68,70.56,70.68,37100.0,47.0711,47.1445,47.0644,47.1445,37100.0
2011-05-19 12:00:00,70.67,70.77,70.66,70.77,31700.0,47.1378,47.2045,47.1311,47.2045,31700.0
2011-05-19 12:30:00,70.77,70.82,70.66,70.68,62500.0,47.2045,47.2378,47.1311,47.1445,62500.0
2011-05-19 13:00:00,70.68,70.95,70.67,70.95,35600.0,47.1445,47.3246,47.1378,47.3246,35600.0
2011-05-19 13:30:00,70.94,70.95,70.81,70.82,55500.0,47.3179,47.3246,47.2312,47.2378,55500.0
2011-05-19 14:00:00,70.83,70.86,70.61,70.62,98200.0,47.2445,47.2645,47.0978,47.1044,98200.0
2011-05-19 14:30:00,70.61,70.64,70.49,70.51,84100.0,47.0978,47.1178,47.0177,47.0311,84100.0
2011-05-19 15:00:00,70.5,70.62,70.46,70.48,128800.0,47.0244,47.1044,46.9977,47.0111,128800.0
2011-05-19 15:30:00,70.5,70.59,70.43,70.55,292800.0,47.0244,47.0844,46.9777,47.0577,292800.0
2011-05-20 09:30:00,70.57,70.74,70.47,70.49,93500.0,47.0711,47.1845,47.0044,47.0177,93500.0
2011-05-20 10:00:00,70.48,70.5,70.29,70.36,50100.0,47.0111,47.0244,46.8843,46.931,50100.0
2011-05-20 10:30:00,70.35,70.37,70.15,70.18,48600.0,46.9243,46.9377,46.7909,46.811,48600.0
2011-05-20 11:00:00,70.17,70.21,70.13,70.19,35100.0,46.8043,46.831,46.7776,46.8176,35100.0
2011-05-20 11:30:00,70.17,70.22,70.09,70.09,46700.0,46.8043,46.8376,46.7509,46.7509,46700.0
2011-05-20 12:00:00,70.1,70.18,70.05,70.12,48400.0,46.7576,46.811,46.7242,46.7709,48400.0
2011-05-20 12:30:00,70.12,70.18,70.09,70.1,40900.0,46.7709,46.811,46.7509,46.7576,40900.0
2011-05-20 13:00:00,70.09,70.1,70.02,70.02,59400.0,46.7509,46.7576,46.7042,46.7042,59400.0
2011-05-20 13:30:00,70.03,70.11,70.01,70.02,65300.0,46.7109,46.7643,46.6976,46.7042,65300.0
2011-05-20 14:00:00,70.02,70.02,69.97,70.0,102700.0,46.7042,46.7042,46.6709,46.6909,102700.0
2011-05-20 14:30:00,69.99,70.05,69.99,70.01,69600.0,46.6842,46.7242,46.6842,46.6976,69600.0
2011-05-20 15:00:00,70.01,70.05,69.98,69.98,136000.0,46.6976,46.7242,46.6775,46.6775,136000.0
2011-05-20 15:30:00,69.97,70.04,69.89,69.93,340200.0,46.6709,46.7176,46.6175,46.6442,340200.0
2011-05-23 09:30:00,69.62,69.78,69.52,69.66,107700.0,46.4374,46.5441,46.3707,46.4641,107700.0
2011-05-23 10:00:00,69.66,69.86,69.62,69.85,72800.0,46.4641,46.5975,46.4374,46.5908,72800.0
2011-05-23 10:30:00,69.86,69.96,69.8,69.85,55800.0,46.5975,46.6642,46.5575,46.5908,55800.0
2011-05-23 11:00:00,69.85,69.94,69.83,69.94,32300.0,46.5908,46.6509,46.5775,46.6509,32300.0
2011-05-23 11:30:00,69.94,69.95,69.78,69.93,87300.0,46.6509,46.6575,46.5441,46.6442,87300.0
2011-05-23 12:00:00,69.93,70.02,69.9,69.92,114500.0,46.6442,46.7042,46.6242,46.6375,114500.0
2011-05-23 12:30:00,69.93,70.05,69.9,70.02,26100.0,46.6442,46.7242,46.6242,46.7042,26100.0
2011-05-23 13:00:00,70.02,70.09,70.01,70.06,35800.0,46.7042,46.7509,46.6976,46.7309,35800.0
2011-05-23 13:30:00,70.05,70.12,70.04,70.11,30500.0,46.7242,46.7709,46.7176,46.7643,30500.0
2011-05-23 14:00:00,70.11,70.14,70.01,70.12,28800.0,46.7643,46.7843,46.6976,46.7709,28800.0
2011-05-23 14:30:00,70.11,70.25,70.11,70.21,54000.0,46.7643,46.8576,46.7643,46.831,54000.0
2011-05-23 15:00:00,70.21,70.24,70.09,70.12,46500.0,46.831,46.851,46.7509,46.7709,46500.0
2011-05-23 15:30:00,70.13,70.17,70.06,70.1,163800.0,46.7776,46.8043,46.7309,46.7576,163800.0
2011-05-24 09:30:00,70.1,70.3,70.0,70.29,159700.0,46.7576,46.891,46.6909,46.8843,159700.0
2011-05-24 10:00:00,70.28,70.5,70.2,70.37,121500.0,46.8777,47.0244,46.8243,46.9377,121500.0
2011-05-24 10:30:00,70.38,70.5,70.31,70.33,58600.0,46.9444,47.0244,46.8977,46.911,58600.0
2011-05-24 11:00:00,70.37,70.5,70.37,70.47,34200.0,46.9377,47.0244,46.9377,47.0044,34200.0
2011-05-24 11:30:00,70.47,70.5,70.21,70.33,31300.0,47.0044,47.0244,46.831,46.911,31300.0
2011-05-24 12:00:00,70.33,70.36,70.25,70.3,27000.0,46.911,46.931,46.8576,46.891,27000.0
2011-05-24 12:30:00,70.31,70.31,70.18,70.22,31000.0,46.8977,46.8977,46.811,46.8376,31000.0
2011-05-24 13:00:00,70.22,70.24,70.18,70.2,27000.0,46.8376,46.851,46.811,46.8243,27000.0
2011-05-24 13:30:00,70.21,70.31,70.2,70.28,37600.0,46.831,46.8977,46.8243,46.8777,37600.0
2011-05-24 14:00:00,70.28,70.32,70.2,70.31,42200.0,46.8777,46.9043,46.8243,46.8977,42200.0
2011-05-24 14:30:00,70.31,70.38,70.26,70.32,34100.0,46.8977,46.9444,46.8643,46.9043,34100.0
2011-05-24 15:00:00,70.32,70.47,70.31,70.43,61800.0,46.9043,47.0044,46.8977,46.9777,61800.0
2011-05-24 15:30:00,70.42,70.43,70.28,70.34,132900.0,46.971,46.9777,46.8777,46.9177,132900.0
2011-05-25 09:30:00,70.35,70.36,69.58,69.58,75600.0,46.9243,46.931,46.4107,46.4107,75600.0
2011-05-25 10:00:00,69.6,69.67,69.37,69.5,84500.0,46.4241,46.4708,46.2707,46.3574,84500.0
2011-05-25 10:30:00,69.51,69.75,69.49,69.52,64800.0,46.3641,46.5241,46.3507,46.3707,64800.0
2011-05-25 11:00:00,69.51,69.64,69.46,69.46,63700.0,46.3641,46.4508,46.3307,46.3307,63700.0
2011-05-25 11:30:00,69.45,69.55,69.41,69.43,67000.0,46.324,46.3907,46.2974,46.3107,67000.0
2011-05-25 12:00:00,69.43,69.56,69.41,69.5,73000.0,46.3107,46.3974,46.2974,46.3574,73000.0
2011-05-25 12:30:00,69.49,69.52,69.35,69.4,38300.0,46.3507,46.3707,46.2573,46.2907,38300.0
2011-05-25 13:00:00,69.4,69.52,69.39,69.39,35400.0,46.2907,46.3707,46.284,46.284,35400.0
2011-05-25 13:30:00,69.38,69.45,69.36,69.36,49400.0,46.2773,46.324,46.264,46.264,49400.0
2011-05-25 14:00:00,69.36,69.46,69.35,69.46,61200.0,46.264,46.3307,46.2573,46.3307,61200.0
2011-05-25 14:30:00,69.46,69.53,69.4,69.52,53600.0,46.3307,46.3774,46.2907,46.3707,53600.0
2011-05-25 15:00:00,69.52,69.88,69.49,69.75,95300.0,46.3707,46.6108,46.3507,46.5241,95300.0
2011-05-25 15:30:00,69.76,69.78,69.69,69.72,170100.0,46.5308,46.5441,46.4841,46.5041,170100.0
2011-05-26 09:30:00,69.56,69.64,69.3,69.34,113100.0,46.3974,46.4508,46.224,46.2507,113100.0
2011-05-26 10:00:00,69.33,69.39,69.15,69.24,58700.0,46.244,46.284,46.1239,46.184,58700.0
2011-05-26 10:30:00,69.24,69.4,69.21,69.25,70700.0,46.184,46.2907,46.1639,46.1906,70700.0
2011-05-26 11:00:00,69.24,69.34,69.21,69.31,44200.0,46.184,46.2507,46.1639,46.2307,44200.0
2011-05-26 11:30:00,69.3,69.32,69.2,69.21,56400.0,46.224,46.2373,46.1573,46.1639,56400.0
2011-05-26 12:00:00,69.22,69.33,69.22,69.26,53700.0,46.1706,46.244,46.1706,46.1973,53700.0
2011-05-26 12:30:00,69.25,69.35,69.25,69.34,49000.0,46.1906,46.2573,46.1906,46.2507,49000.0
2011-05-26 13:00:00,69.35,69.47,69.3,69.46,60200.0,46.2573,46.3374,46.224,46.3307,60200.0
2011-05-26 13:30:00,69.46,69.5,69.41,69.48,44300.0,46.3307,46.3574,46.2974,46.344,44300.0
2011-05-26 14:00:00,69.49,69.52,69.41,69.44,39300.0,46.3507,46.3707,46.2974,46.3174,39300.0
2011-05-26 14:30:00,69.43,69.64,69.43,69.63,60300.0,46.3107,46.4508,46.3107,46.4441,60300.0
2011-05-26 15:00:00,69.63,69.66,69.46,69.49,69000.0,46.4441,46.4641,46.3307,46.3507,69000.0
2011-05-26 15:30:00,69.49,69.52,69.33,69.44,223600.0,46.3507,46.3707,46.244,46.3174,223600.0
2011-05-27 09:30:00,69.43,69.64,69.31,69.32,85300.0,46.3107,46.4508,46.2307,46.2373,85300.0
2011-05-27 10:00:00,69.3,69.31,69.13,69.22,55100.0,46.224,46.2307,46.1106,46.1706,55100.0
2011-05-27 10:30:00,69.23,69.33,69.18,69.27,60300.0,46.1773,46.244,46.1439,46.204,60300.0
2011-05-27 11:00:00,69.28,69.51,69.28,69.4,58700.0,46.2106,46.3641,46.2106,46.2907,58700.0
2011-05-27 11:30:00,69.39,69.42,69.3,69.39,53600.0,46.284,46.304,46.224,46.284,53600.0
2011-05-27 12:00:00,69.4,69.42,69.37,69.41,23100.0,46.2907,46.304,46.2707,46.2974,23100.0
2011-05-27 12:30:00,69.39,69.41,69.33,69.35,14000.0,46.284,46.2974,46.244,46.2573,14000.0
2011-05-27 13:00:00,69.36,69.41,69.31,69.33,17900.0,46.264,46.2974,46.2307,46.244,17900.0
2011-05-27 13:30:00,69.35,69.4,69.31,69.35,24900.0,46.2573,46.2907,46.2307,46.2573,24900.0
2011-05-27 14:00:00,69.35,69.38,69.33,69.34,30400.0,46.2573,46.2773,46.244,46.2507,30400.0
2011-05-27 14:30:00,69.33,69.47,69.33,69.46,28700.0,46.244,46.3374,46.244,46.3307,28700.0
2011-05-27 15:00:00,69.45,69.45,69.29,69.35,39800.0,46.324,46.324,46.2173,46.2573,39800.0
2011-05-27 15:30:00,69.35,69.39,69.28,69.32,85900.0,46.2573,46.284,46.2106,46.2373,85900.0
2011-05-31 09:30:00,69.64,69.82,69.53,69.58,31800.0,46.4508,46.5708,46.3774,46.4107,31800.0
2011-05-31 10:00:00,69.59,69.59,69.34,69.47,28900.0,46.4174,46.4174,46.2507,46.3374,28900.0
2011-05-31 10:30:00,69.47,69.53,69.37,69.52,53400.0,46.3374,46.3774,46.2707,46.3707,53400.0
2011-05-31 11:00:00,69.53,69.59,69.49,69.58,33800.0,46.3774,46.4174,46.3507,46.4107,33800.0
2011-05-31 11:30:00,69.58,69.65,69.55,69.55,30800.0,46.4107,46.4574,46.3907,46.3907,30800.0
2011-05-31 12:00:00,69.54,69.7,69.54,69.7,36600.0,46.3841,46.4908,46.3841,46.4908,36600.0
2011-05-31 12:30:00,69.69,69.71,69.66,69.7,22500.0,46.4841,46.4975,46.4641,46.4908,22500.0
2011-05-31 13:00:00,69.69,69.77,69.69,69.77,20800.0,46.4841,46.5375,46.4841,46.5375,20800.0
2011-05-31 13:30:00,69.77,69.86,69.77,69.84,27800.0,46.5375,46.5975,46.5375,46.5842,27800.0
2011-05-31 14:00:00,69.84,69.87,69.8,69.82,26700.0,46.5842,46.6042,46.5575,46.5708,26700.0
2011-05-31 14:30:00,69.82,70.06,69.8,70.04,55100.0,46.5708,46.7309,46.5575,46.7176,55100.0
2011-05-31 15:00:00,70.06,70.24,69.99,70.23,79200.0,46.7309,46.851,46.6842,46.8443,79200.0
2011-05-31 15:30:00,70.24,70.49,70.18,70.48,296400.0,46.851,47.0177,46.811,47.0111,296400.0
2011-06-01 09:30:00,70.3,70.4,70.21,70.3,67600.0,46.891,46.9577,46.831,46.891,67600.0
2011-06-01 10:00:00,70.29,70.33,70.12,70.2,44500.0,46.8843,46.911,46.7709,46.8243,44500.0
2011-06-01 10:30:00,70.2,70.23,70.04,70.13,33300.0,46.8243,46.8443,46.7176,46.7776,33300.0
2011-06-01 11:00:00,70.13,70.15,70.05,70.08,34500.0,46.7776,46.7909,46.7242,46.7443,34500.0
2011-06-01 11:30:00,70.08,70.13,70.0,70.1,26300.0,46.7443,46.7776,46.6909,46.7576,26300.0
2011-06-01 12:00:00,70.09,70.11,69.84,69.85,25200.0,46.7509,46.7643,46.5842,46.5908,25200.0
2011-06-01 12:30:00,69.84,69.95,69.84,69.93,15900.0,46.5842,46.6575,46.5842,46.6442,15900.0
2011-06-01 13:00:00,69.94,69.96,69.77,69.78,31800.0,46.6509,46.6642,46.5375,46.5441,31800.0
2011-06-01 13:30:00,69.78,69.84,69.7,69.74,24700.0,46.5441,46.5842,46.4908,46.5175,24700.0
2011-06-01 14:00:00,69.74,69.81,69.71,69.72,37200.0,46.5175,46.5642,46.4975,46.5041,37200.0
2011-06-01 14:30:00,69.71,69.72,69.57,69.65,53800.0,46.4975,46.5041,46.4041,46.4574,53800.0
2011-06-01 15:00:00,69.64,69.69,69.44,69.45,62400.0,46.4508,46.4841,46.3174,46.324,62400.0
2011-06-01 15:30:00,69.45,69.46,69.3,69.34,192200.0,46.324,46.3307,46.224,46.2507,192200.0
2011-06-02 09:30:00,69.4,69.5,68.8,68.86,75700.0,46.2907,46.3574,45.8905,45.9305,75700.0
2011-06-02 10:00:00,68.88,68.94,68.61,68.62,56000.0,45.9438,45.9839,45.7637,45.7704,56000.0
2011-06-02 10:30:00,68.62,68.75,68.56,68.74,66000.0,45.7704,45.8571,45.7304,45.8505,66000.0
2011-06-02 11:00:00,68.73,68.73,68.61,68.66,72100.0,45.8438,45.8438,45.7637,45.7971,72100.0
2011-06-02 11:30:00,68.66,68.69,68.4,68.5,69400.0,45.7971,45.8171,45.6237,45.6904,69400.0
2011-06-02 12:00:00,68.51,68.54,68.43,68.47,73200.0,45.697,45.7171,45.6437,45.6704,73200.0
2011-06-02 12:30:00,68.47,68.62,68.45,68.61,41700.0,45.6704,45.7704,45.657,45.7637,41700.0
2011-06-02 13:00:00,68.61,68.72,68.61,68.72,27300.0,45.7637,45.8371,45.7637,45.8371,27300.0
2011-06-02 13:30:00,68.69,68.71,68.59,68.62,32100.0,45.8171,45.8304,45.7504,45.7704,32100.0
2011-06-02 14:00:00,68.62,68.7,68.6,68.65,69900.0,45.7704,45.8238,45.7571,45.7904,69900.0
2011-06-02 14:30:00,68.66,68.7,68.59,68.62,40000.0,45.7971,45.8238,45.7504,45.7704,40000.0
2011-06-02 15:00:00,68.63,68.64,68.62,68.64,57100.0,45.7771,45.7838,45.7704,45.7838,57100.0
2011-06-02 15:30:00,68.63,68.73,68.56,68.61,223700.0,45.7771,45.8438,45.7304,45.7637,223700.0
2011-06-03 09:30:00,67.69,68.17,67.52,67.81,233800.0,45.1501,45.4703,45.0367,45.2301,233800.0
2011-06-03 10:00:00,67.82,67.97,67.67,67.84,113700.0,45.2368,45.3369,45.1368,45.2501,113700.0
2011-06-03 10:30:00,67.83,67.86,67.65,67.76,69300.0,45.2435,45.2635,45.1234,45.1968,69300.0
2011-06-03 11:00:00,67.77,67.9,67.76,67.88,78800.0,45.2035,45.2902,45.1968,45.2768,78800.0
2011-06-03 11:30:00,67.87,68.14,67.87,68.12,46300.0,45.2702,45.4502,45.2702,45.4369,46300.0
2011-06-03 12:00:00,68.13,68.14,68.01,68.06,22800.0,45.4436,45.4502,45.3635,45.3969,22800.0
2011-06-03 12:30:00,68.05,68.06,67.98,68.01,31700.0,45.3902,45.3969,45.3435,45.3635,31700.0
2011-06-03 13:00:00,68.01,68.02,67.92,67.94,31200.0,45.3635,45.3702,45.3035,45.3168,31200.0
2011-06-03 13:30:00,67.95,68.01,67.85,67.85,41400.0,45.3235,45.3635,45.2568,45.2568,41400.0
2011-06-03 14:00:00,67.85,67.85,67.64,67.64,68800.0,45.2568,45.2568,45.1167,45.1167,68800.0
2011-06-03 14:30:00,67.64,67.64,67.52,67.53,101200.0,45.1167,45.1167,45.0367,45.0434,101200.0
2011-06-03 15:00:00,67.52,67.58,67.48,67.52,120100.0,45.0367,45.0767,45.01,45.0367,120100.0
2011-06-03 15:30:00,67.51,67.61,67.43,67.52,216000.0,45.03,45.0967,44.9767,45.0367,216000.0
2011-06-06 09:30:00,67.38,67.46,67.27,67.3,66100.0,44.9433,44.9967,44.8699,44.89,66100.0
2011-06-06 10:00:00,67.3,67.36,67.1,67.12,47100.0,44.89,44.93,44.7566,44.7699,47100.0
2011-06-06 10:30:00,67.12,67.16,66.94,67.15,97500.0,44.7699,44.7966,44.6498,44.7899,97500.0
2011-06-06 11:00:00,67.15,67.2,67.12,67.15,167300.0,44.7899,44.8233,44.7699,44.7899,167300.0
2011-06-06 11:30:00,67.15,67.27,67.13,67.23,190100.0,44.7899,44.8699,44.7766,44.8433,190100.0
2011-06-06 12:00:00,67.22,67.38,67.21,67.38,24100.0,44.8366,44.9433,44.8299,44.9433,24100.0
2011-06-06 12:30:00,67.37,67.48,67.33,67.48,20300.0,44.9366,45.01,44.91,45.01,20300.0
2011-06-06 13:00:00,67.48,67.5,67.35,67.36,26500.0,45.01,45.0234,44.9233,44.93,26500.0
2011-06-06 13:30:00,67.36,67.36,67.22,67.33,44500.0,44.93,44.93,44.8366,44.91,44500.0
2011-06-06 14:00:00,67.34,67.35,67.29,67.29,28400.0,44.9166,44.9233,44.8833,44.8833,28400.0
2011-06-06 14:30:00,67.29,67.41,67.27,67.33,63900.0,44.8833,44.9633,44.8699,44.91,63900.0
2011-06-06 15:00:00,67.33,67.36,67.16,67.21,62300.0,44.91,44.93,44.7966,44.8299,62300.0
2011-06-06 15:30:00,67.21,67.38,67.18,67.27,206700.0,44.8299,44.9433,44.8099,44.8699,206700.0
2011-06-07 09:30:00,67.47,67.51,67.12,67.15,87300.0,45.0033,45.03,44.7699,44.7899,87300.0
2011-06-07 10:00:00,67.18,67.43,67.16,67.37,53900.0,44.8099,44.9767,44.7966,44.9366,53900.0
2011-06-07 10:30:00,67.38,67.4,67.33,67.35,47900.0,44.9433,44.9567,44.91,44.9233,47900.0
2011-06-07 11:00:00,67.36,67.42,67.35,67.38,31600.0,44.93,44.97,44.9233,44.9433,31600.0
2011-06-07 11:30:00,67.38,67.45,67.36,67.44,35800.0,44.9433,44.99,44.93,44.9833,35800.0
2011-06-07 12:00:00,67.44,67.51,67.4,67.44,38200.0,44.9833,45.03,44.9567,44.9833,38200.0
2011-06-07 12:30:00,67.45,67.47,67.35,67.47,41300.0,44.99,45.0033,44.9233,45.0033,41300.0
2011-06-07 13:00:00,67.47,67.49,67.37,67.38,64500.0,45.0033,45.0167,44.9366,44.9433,64500.0
2011-06-07 13:30:00,67.39,67.5,67.38,67.46,38400.0,44.95,45.0234,44.9433,44.9967,38400.0
2011-06-07 14:00:00,67.46,67.56,67.46,67.5,45400.0,44.9967,45.0634,44.9967,45.0234,45400.0
2011-06-07 14:30:00,67.5,67.5,67.44,67.47,45100.0,45.0234,45.0234,44.9833,45.0033,45100.0
2011-06-07 15:00:00,67.47,67.52,67.43,67.5,79600.0,45.0033,45.0367,44.9767,45.0234,79600.0
2011-06-07 15:30:00,67.49,67.49,67.33,67.36,304700.0,45.0167,45.0167,44.91,44.93,304700.0
2011-06-08 09:30:00,66.66,66.77,66.23,66.6,274600.0,44.4631,44.5364,44.1763,44.423,274600.0
2011-06-08 10:00:00,66.61,66.9,66.61,66.87,103400.0,44.4297,44.6232,44.4297,44.6031,103400.0
2011-06-08 10:30:00,66.88,66.89,66.76,66.81,82400.0,44.6098,44.6165,44.5298,44.5631,82400.0
2011-06-08 11:00:00,66.81,66.88,66.75,66.8,61600.0,44.5631,44.6098,44.5231,44.5564,61600.0
2011-06-08 11:30:00,66.8,66.84,66.67,66.84,47700.0,44.5564,44.5831,44.4697,44.5831,47700.0
2011-06-08 12:00:00,66.84,66.92,66.77,66.8,65300.0,44.5831,44.6365,44.5364,44.5564,65300.0
2011-06-08 12:30:00,66.8,66.81,66.74,66.8,60400.0,44.5564,44.5631,44.5164,44.5564,60400.0
2011-06-08 13:00:00,66.81,66.82,66.74,66.79,64900.0,44.5631,44.5698,44.5164,44.5498,64900.0
2011-06-08 13:30:00,66.79,66.81,66.75,66.78,77400.0,44.5498,44.5631,44.5231,44.5431,77400.0
2011-06-08 14:00:00,66.78,66.81,66.7,66.76,103900.0,44.5431,44.5631,44.4897,44.5298,103900.0
2011-06-08 14:30:00,66.76,66.96,66.76,66.93,91100.0,44.5298,44.6632,44.5298,44.6432,91100.0
2011-06-08 15:00:00,66.93,66.97,66.83,66.84,98700.0,44.6432,44.6698,44.5765,44.5831,98700.0
2011-06-08 15:30:00,66.84,66.89,66.76,66.82,170000.0,44.5831,44.6165,44.5298,44.5698,170000.0
2011-06-09 09:30:00,66.84,67.01,66.76,66.99,63400.0,44.5831,44.6965,44.5298,44.6832,63400.0
2011-06-09 10:00:00,66.98,67.09,66.9,66.91,40700.0,44.6765,44.7499,44.6232,44.6298,40700.0
2011-06-09 10:30:00,66.92,67.11,66.9,67.1,41200.0,44.6365,44.7632,44.6232,44.7566,41200.0
2011-06-09 11:00:00,67.1,67.1,67.0,67.0,36100.0,44.7566,44.7566,44.6899,44.6899,36100.0
2011-06-09 11:30:00,67.0,67.21,67.0,67.21,42400.0,44.6899,44.8299,44.6899,44.8299,42400.0
2011-06-09 12:00:00,67.2,67.32,67.19,67.26,31500.0,44.8233,44.9033,44.8166,44.8633,31500.0
2011-06-09 12:30:00,67.26,67.27,67.2,67.21,49500.0,44.8633,44.8699,44.8233,44.8299,49500.0
2011-06-09 13:00:00,67.21,67.24,67.18,67.23,36400.0,44.8299,44.8499,44.8099,44.8433,36400.0
2011-06-09 13:30:00,67.21,67.38,67.21,67.35,28900.0,44.8299,44.9433,44.8299,44.9233,28900.0
2011-06-09 14:00:00,67.35,67.46,67.32,67.45,34900.0,44.9233,44.9967,44.9033,44.99,34900.0
2011-06-09 14:30:00,67.45,67.5,67.41,67.44,56500.0,44.99,45.0234,44.9633,44.9833,56500.0
2011-06-09 15:00:00,67.43,67.46,67.31,67.35,68300.0,44.9767,44.9967,44.8966,44.9233,68300.0
2011-06-09 15:30:00,67.34,67.35,67.07,67.14,305500.0,44.9166,44.9233,44.7365,44.7832,305500.0
2011-06-10 09:30:00,66.82,67.05,66.68,66.72,47200.0,44.5698,44.7232,44.4764,44.5031,47200.0
2011-06-10 10:00:00,66.74,66.85,66.62,66.69,49900.0,44.5164,44.5898,44.4364,44.4831,49900.0
2011-06-10 10:30:00,66.69,66.77,66.62,66.75,50900.0,44.4831,44.5364,44.4364,44.5231,50900.0
2011-06-10 11:00:00,66.76,66.84,66.66,66.8,32700.0,44.5298,44.5831,44.4631,44.5564,32700.0
2011-06-10 11:30:00,66.79,66.84,66.73,66.81,23800.0,44.5498,44.5831,44.5098,44.5631,23800.0
2011-06-10 12:00:00,66.83,66.86,66.72,66.78,24900.0,44.5765,44.5965,44.5031,44.5431,24900.0
2011-06-10 12:30:00,66.77,66.81,66.69,66.71,25400.0,44.5364,44.5631,44.4831,44.4964,25400.0
2011-06-10 13:00:00,66.71,66.77,66.69,66.69,30900.0,44.4964,44.5364,44.4831,44.4831,30900.0
2011-06-10 13:30:00,66.69,66.74,66.61,66.66,57000.0,44.4831,44.5164,44.4297,44.4631,57000.0
2011-06-10 14:00:00,66.66,66.9,66.65,66.88,100700.0,44.4631,44.6232,44.4564,44.6098,100700.0
2011-06-10 14:30:00,66.88,66.94,66.78,66.94,50400.0,44.6098,44.6498,44.5431,44.6498,50400.0
2011-06-10 15:00:00,66.94,66.96,66.78,66.78,53000.0,44.6498,44.6632,44.5431,44.5431,53000.0
2011-06-10 15:30:00,66.79,66.82,66.59,66.63,145300.0,44.5498,44.5698,44.4164,44.4431,145300.0
2011-06-13 09:30:00,66.76,66.76,66.45,66.55,47700.0,44.5298,44.5298,44.323,44.3897,47700.0
2011-06-13 10:00:00,66.54,66.81,66.52,66.77,32100.0,44.383,44.5631,44.3697,44.5364,32100.0
2011-06-13 10:30:00,66.77,66.87,66.74,66.86,31800.0,44.5364,44.6031,44.5164,44.5965,31800.0
2011-06-13 11:00:00,66.87,66.91,66.83,66.88,33500.0,44.6031,44.6298,44.5765,44.6098,33500.0
2011-06-13 11:30:00,66.88,66.94,66.87,66.92,26000.0,44.6098,44.6498,44.6031,44.6365,26000.0
2011-06-13 12:00:00,66.91,66.94,66.86,66.87,22700.0,44.6298,44.6498,44.5965,44.6031,22700.0
2011-06-13 12:30:00,66.87,66.99,66.87,66.99,37000.0,44.6031,44.6832,44.6031,44.6832,37000.0
2011-06-13 13:00:00,66.99,67.0,66.96,66.97,60900.0,44.6832,44.6899,44.6632,44.6698,60900.0
2011-06-13 13:30:00,66.97,67.03,66.95,67.02,55900.0,44.6698,44.7099,44.6565,44.7032,55900.0
2011-06-13 14:00:00,67.02,67.06,66.98,66.99,43600.0,44.7032,44.7299,44.6765,44.6832,43600.0
2011-06-13 14:30:00,67.0,67.03,66.86,66.86,42600.0,44.6899,44.7099,44.5965,44.5965,42600.0
2011-06-13 15:00:00,66.87,66.96,66.83,66.91,74400.0,44.6031,44.6632,44.5765,44.6298,74400.0
2011-06-13 15:30:00,66.9,66.9,66.73,66.77,156600.0,44.6232,44.6232,44.5098,44.5364,156600.0
2011-06-14 09:30:00,67.11,67.23,66.93,66.99,69300.0,44.7632,44.8433,44.6432,44.6832,69300.0
2011-06-14 10:00:00,67.0,67.21,67.0,67.21,36500.0,44.6899,44.8299,44.6899,44.8299,36500.0
2011-06-14 10:30:00,67.21,67.33,67.2,67.32,26100.0,44.8299,44.91,44.8233,44.9033,26100.0
2011-06-14 11:00:00,67.31,67.33,67.15,67.19,25400.0,44.8966,44.91,44.7899,44.8166,25400.0
2011-06-14 11:30:00,67.19,67.21,67.08,67.14,41400.0,44.8166,44.8299,44.7432,44.7832,41400.0
2011-06-14 12:00:00,67.13,67.14,67.07,67.13,33600.0,44.7766,44.7832,44.7365,44.7766,33600.0
2011-06-14 12:30:00,67.14,67.33,67.14,67.29,30300.0,44.7832,44.91,44.7832,44.8833,30300.0
2011-06-14 13:00:00,67.29,67.35,67.27,67.31,33700.0,44.8833,44.9233,44.8699,44.8966,33700.0
2011-06-14 13:30:00,67.32,67.37,67.28,67.29,41100.0,44.9033,44.9366,44.8766,44.8833,41100.0
2011-06-14 14:00:00,67.3,67.32,67.18,67.2,39500.0,44.89,44.9033,44.8099,44.8233,39500.0
2011-06-14 14:30:00,67.2,67.21,67.1,67.11,42900.0,44.8233,44.8299,44.7566,44.7632,42900.0
2011-06-14 15:00:00,67.11,67.15,67.06,67.08,57400.0,44.7632,44.7899,44.7299,44.7432,57400.0
2011-06-14 15:30:00,67.08,67.15,66.97,67.04,341000.0,44.7432,44.7899,44.6698,44.7165,341000.0
2011-06-15 09:30:00,66.63,66.95,66.57,66.88,97800.0,44.4431,44.6565,44.403,44.6098,97800.0
2011-06-15 10:00:00,66.88,66.93,66.83,66.89,31700.0,44.6098,44.6432,44.5765,44.6165,31700.0
2011-06-15 10:30:00,66.89,66.98,66.79,66.91,38600.0,44.6165,44.6765,44.5498,44.6298,38600.0
2011-06-15 11:00:00,66.91,66.91,66.78,66.78,46800.0,44.6298,44.6298,44.5431,44.5431,46800.0
2011-06-15 11:30:00,66.79,66.82,66.51,66.56,42100.0,44.5498,44.5698,44.363,44.3964,42100.0
2011-06-15 12:00:00,66.55,66.57,66.11,66.19,78700.0,44.3897,44.403,44.0962,44.1496,78700.0
2011-06-15 12:30:00,66.2,66.31,66.13,66.18,58700.0,44.1562,44.2296,44.1096,44.1429,58700.0
2011-06-15 13:00:00,66.18,66.18,66.04,66.08,70800.0,44.1429,44.1429,44.0495,44.0762,70800.0
2011-06-15 13:30:00,66.07,66.17,66.05,66.13,53700.0,44.0695,44.1362,44.0562,44.1096,53700.0
2011-06-15 14:00:00,66.12,66.15,66.05,66.05,49600.0,44.1029,44.1229,44.0562,44.0562,49600.0
2011-06-15 14:30:00,66.06,66.18,65.97,66.04,67700.0,44.0629,44.1429,44.0028,44.0495,67700.0
2011-06-15 15:00:00,66.05,66.19,66.01,66.18,91100.0,44.0562,44.1496,44.0295,44.1429,91100.0
2011-06-15 15:30:00,66.18,66.38,66.17,66.3,159800.0,44.1429,44.2763,44.1362,44.2229,159800.0
2011-06-16 09:30:00,66.09,66.53,66.09,66.43,83800.0,44.0829,44.3764,44.0829,44.3097,83800.0
2011-06-16 10:00:00,66.41,66.57,66.11,66.5,45700.0,44.2963,44.403,44.0962,44.3563,45700.0
2011-06-16 10:30:00,66.5,66.7,66.49,66.67,32400.0,44.3563,44.4897,44.3497,44.4697,32400.0
2011-06-16 11:00:00,66.66,66.75,66.57,66.75,40700.0,44.4631,44.5231,44.403,44.5231,40700.0
2011-06-16 11:30:00,66.75,66.8,66.73,66.76,33300.0,44.5231,44.5564,44.5098,44.5298,33300.0
2011-06-16 12:00:00,66.76,66.84,66.73,66.84,39500.0,44.5298,44.5831,44.5098,44.5831,39500.0
2011-06-16 12:30:00,66.83,66.87,66.81,66.83,33300.0,44.5765,44.6031,44.5631,44.5765,33300.0
2011-06-16 13:00:00,66.84,66.91,66.8,66.82,34100.0,44.5831,44.6298,44.5564,44.5698,34100.0
2011-06-16 13:30:00,66.82,66.82,66.67,66.68,40900.0,44.5698,44.5698,44.4697,44.4764,40900.0
2011-06-16 14:00:00,66.67,66.78,66.66,66.74,43400.0,44.4697,44.5431,44.4631,44.5164,43400.0
2011-06-16 14:30:00,66.73,66.74,66.6,66.71,57100.0,44.5098,44.5164,44.423,44.4964,57100.0
2011-06-16 15:00:00,66.72,66.81,66.7,66.78,58000.0,44.5031,44.5631,44.4897,44.5431,58000.0
2011-06-16 15:30:00,66.77,66.91,66.76,66.85,192200.0,44.5364,44.6298,44.5298,44.5898,192200.0
2011-06-17 09:30:00,66.94,67.3,66.84,67.28,184000.0,44.6498,44.89,44.5831,44.8766,184000.0
2011-06-17 10:00:00,67.29,67.62,67.26,67.5,104200.0,44.8833,45.1034,44.8633,45.0234,104200.0
2011-06-17 10:30:00,67.5,67.98,67.49,67.94,73800.0,45.0234,45.3435,45.0167,45.3168,73800.0
2011-06-17 11:00:00,67.93,67.94,67.74,67.78,65400.0,45.3102,45.3168,45.1834,45.2101,65400.0
2011-06-17 11:30:00,67.78,67.79,67.57,67.59,48000.0,45.2101,45.2168,45.07,45.0834,48000.0
2011-06-17 12:00:00,67.59,67.59,67.34,67.39,38300.0,45.0834,45.0834,44.9166,44.95,38300.0
2011-06-17 12:30:00,67.39,67.39,67.28,67.37,30300.0,44.95,44.95,44.8766,44.9366,30300.0
2011-06-17 13:00:00,67.38,67.4,67.32,67.38,21500.0,44.9433,44.9567,44.9033,44.9433,21500.0
2011-06-17 13:30:00,67.38,67.43,67.37,67.4,33000.0,44.9433,44.9767,44.9366,44.9567,33000.0
2011-06-17 14:00:00,67.4,67.58,67.35,67.56,44600.0,44.9567,45.0767,44.9233,45.0634,44600.0
2011-06-17 14:30:00,67.58,67.61,67.49,67.59,58700.0,45.0767,45.0967,45.0167,45.0834,58700.0
2011-06-17 15:00:00,67.59,67.6,67.37,67.48,95900.0,45.0834,45.0901,44.9366,45.01,95900.0
2011-06-17 15:30:00,67.47,67.61,67.44,67.52,244500.0,45.0033,45.0967,44.9833,45.0367,244500.0
2011-06-20 09:30:00,67.5,67.99,67.38,67.92,51900.0,45.0234,45.3502,44.9433,45.3035,51900.0
2011-06-20 10:00:00,67.92,67.95,67.79,67.83,42000.0,45.3035,45.3235,45.2168,45.2435,42000.0
2011-06-20 10:30:00,67.84,67.95,67.83,67.91,41700.0,45.2501,45.3235,45.2435,45.2968,41700.0
2011-06-20 11:00:00,67.91,67.91,67.82,67.89,52100.0,45.2968,45.2968,45.2368,45.2835,52100.0
2011-06-20 11:30:00,67.9,67.95,67.89,67.94,85200.0,45.2902,45.3235,45.2835,45.3168,85200.0
2011-06-20 12:00:00,67.94,68.05,67.93,68.03,27900.0,45.3168,45.3902,45.3102,45.3769,27900.0
2011-06-20 12:30:00,68.04,68.1,68.04,68.06,20800.0,45.3835,45.4236,45.3835,45.3969,20800.0
2011-06-20 13:00:00,68.06,68.08,68.0,68.04,16500.0,45.3969,45.4102,45.3569,45.3835,16500.0
2011-06-20 13:30:00,68.05,68.06,67.96,67.98,25000.0,45.3902,45.3969,45.3302,45.3435,25000.0
2011-06-20 14:00:00,67.98,68.0,67.94,67.95,34000.0,45.3435,45.3569,45.3168,45.3235,34000.0
2011-06-20 14:30:00,67.95,68.01,67.95,67.98,30600.0,45.3235,45.3635,45.3235,45.3435,30600.0
2011-06-20 15:00:00,67.98,67.98,67.78,67.82,59500.0,45.3435,45.3435,45.2101,45.2368,59500.0
2011-06-20 15:30:00,67.81,67.97,67.8,67.87,131600.0,45.2301,45.3369,45.2235,45.2702,131600.0
2011-06-21 09:30:00,68.22,68.22,67.83,67.91,67800.0,45.5036,45.5036,45.2435,45.2968,67800.0
2011-06-21 10:00:00,67.91,68.1,67.9,68.01,41600.0,45.2968,45.4236,45.2902,45.3635,41600.0
2011-06-21 10:30:00,68.03,68.03,67.88,67.9,37500.0,45.3769,45.3769,45.2768,45.2902,37500.0
2011-06-21 11:00:00,67.91,67.92,67.72,67.79,41400.0,45.2968,45.3035,45.1701,45.2168,41400.0
2011-06-21 11:30:00,67.79,68.05,67.77,68.05,29200.0,45.2168,45.3902,45.2035,45.3902,29200.0
2011-06-21 12:00:00,68.04,68.06,67.98,68.06,38500.0,45.3835,45.3969,45.3435,45.3969,38500.0
2011-06-21 12:30:00,68.06,68.07,68.0,68.02,29700.0,45.3969,45.4036,45.3569,45.3702,29700.0
2011-06-21 13:00:00,68.03,68.04,67.94,67.95,28500.0,45.3769,45.3835,45.3168,45.3235,28500.0
2011-06-21 13:30:00,67.95,68.0,67.93,67.95,21500.0,45.3235,45.3569,45.3102,45.3235,21500.0
2011-06-21 14:00:00,67.96,68.0,67.9,67.96,26300.0,45.3302,45.3569,45.2902,45.3302,26300.0
2011-06-21 14:30:00,67.97,67.99,67.9,67.94,35500.0,45.3369,45.3502,45.2902,45.3168,35500.0
2011-06-21 15:00:00,67.95,67.95,67.82,67.84,46900.0,45.3235,45.3235,45.2368,45.2501,46900.0
2011-06-21 15:30:00,67.84,67.85,67.74,67.77,130000.0,45.2501,45.2568,45.1834,45.2035,130000.0
2011-06-22 09:30:00,67.77,68.05,67.69,67.74,43300.0,45.2035,45.3902,45.1501,45.1834,43300.0
2011-06-22 10:00:00,67.73,67.77,67.58,67.58,23400.0,45.1768,45.2035,45.0767,45.0767,23400.0
2011-06-22 10:30:00,67.58,67.72,67.55,67.66,27200.0,45.0767,45.1701,45.0567,45.1301,27200.0
2011-06-22 11:00:00,67.64,67.7,67.59,67.69,18800.0,45.1167,45.1568,45.0834,45.1501,18800.0
2011-06-22 11:30:00,67.7,67.74,67.63,67.64,27800.0,45.1568,45.1834,45.1101,45.1167,27800.0
2011-06-22 12:00:00,67.63,67.72,67.58,67.71,33000.0,45.1101,45.1701,45.0767,45.1634,33000.0
2011-06-22 12:30:00,67.71,67.79,67.6,67.78,22000.0,45.1634,45.2168,45.0901,45.2101,22000.0
2011-06-22 13:00:00,67.79,67.79,67.72,67.76,20700.0,45.2168,45.2168,45.1701,45.1968,20700.0
2011-06-22 13:30:00,67.75,67.79,67.71,67.72,14200.0,45.1901,45.2168,45.1634,45.1701,14200.0
2011-06-22 14:00:00,67.7,67.78,67.68,67.7,27200.0,45.1568,45.2101,45.1434,45.1568,27200.0
2011-06-22 14:30:00,67.7,67.73,67.57,67.58,25800.0,45.1568,45.1768,45.07,45.0767,25800.0
2011-06-22 15:00:00,67.59,67.62,67.54,67.55,34400.0,45.0834,45.1034,45.05,45.0567,34400.0
2011-06-22 15:30:00,67.55,67.55,67.36,67.44,112800.0,45.0567,45.0567,44.93,44.9833,112800.0
2011-06-23 09:30:00,66.9,67.04,66.61,66.83,75100.0,44.6232,44.7165,44.4297,44.5765,75100.0
2011-06-23 10:00:00,66.85,66.89,66.5,66.64,47700.0,44.5898,44.6165,44.3563,44.4497,47700.0
2011-06-23 10:30:00,66.63,66.7,66.46,66.53,34700.0,44.4431,44.4897,44.3297,44.3764,34700.0
2011-06-23 11:00:00,66.53,66.61,66.48,66.61,35200.0,44.3764,44.4297,44.343,44.4297,35200.0
2011-06-23 11:30:00,66.59,66.78,66.57,66.72,29200.0,44.4164,44.5431,44.403,44.5031,29200.0
2011-06-23 12:00:00,66.74,66.81,66.64,66.66,22300.0,44.5164,44.5631,44.4497,44.4631,22300.0
2011-06-23 12:30:00,66.65,66.75,66.64,66.73,22600.0,44.4564,44.5231,44.4497,44.5098,22600.0
2011-06-23 13:00:00,66.74,66.74,66.62,66.69,28200.0,44.5164,44.5164,44.4364,44.4831,28200.0
2011-06-23 13:30:00,66.7,66.81,66.68,66.76,30300.0,44.4897,44.5631,44.4764,44.5298,30300.0
2011-06-23 14:00:00,66.77,66.77,66.64,66.69,35400.0,44.5364,44.5364,44.4497,44.4831,35400.0
2011-06-23 14:30:00,66.7,67.03,66.6,67.01,53700.0,44.4897,44.7099,44.423,44.6965,53700.0
2011-06-23 15:00:00,67.03,67.18,66.82,67.06,107800.0,44.7099,44.8099,44.5698,44.7299,107800.0
2011-06-23 15:30:00,67.05,67.36,66.92,67.21,241300.0,44.7232,44.93,44.6365,44.8299,241300.0
2011-06-24 09:30:00,67.26,67.39,67.16,67.19,32500.0,44.8633,44.95,44.7966,44.8166,32500.0
2011-06-24 10:00:00,67.16,67.18,66.85,66.91,47400.0,44.7966,44.8099,44.5898,44.6298,47400.0
2011-06-24 10:30:00,66.9,66.92,66.75,66.75,18900.0,44.6232,44.6365,44.5231,44.5231,18900.0
2011-06-24 11:00:00,66.77,66.81,66.62,66.67,52600.0,44.5364,44.5631,44.4364,44.4697,52600.0
2011-06-24 11:30:00,66.67,66.79,66.67,66.77,16500.0,44.4697,44.5498,44.4697,44.5364,16500.0
2011-06-24 12:00:00,66.77,66.81,66.6,66.61,50800.0,44.5364,44.5631,44.423,44.4297,50800.0
2011-06-24 12:30:00,66.62,66.64,66.49,66.53,35900.0,44.4364,44.4497,44.3497,44.3764,35900.0
2011-06-24 13:00:00,66.54,66.56,66.47,66.54,28800.0,44.383,44.3964,44.3363,44.383,28800.0
2011-06-24 13:30:00,66.53,66.56,66.49,66.52,70200.0,44.3764,44.3964,44.3497,44.3697,70200.0
2011-06-24 14:00:00,66.52,66.52,66.46,66.49,34800.0,44.3697,44.3697,44.3297,44.3497,34800.0
2011-06-24 14:30:00,66.48,66.52,66.43,66.46,34100.0,44.343,44.3697,44.3097,44.3297,34100.0
2011-06-24 15:00:00,66.47,66.52,66.45,66.49,75200.0,44.3363,44.3697,44.323,44.3497,75200.0
2011-06-24 15:30:00,66.48,66.51,66.24,66.31,292600.0,44.343,44.363,44.1829,44.2296,292600.0
2011-06-27 09:30:00,66.52,66.69,66.43,66.5,54500.0,44.3697,44.4831,44.3097,44.3563,54500.0
2011-06-27 10:00:00,66.5,66.52,66.43,66.45,56500.0,44.3563,44.3697,44.3097,44.323,56500.0
2011-06-27 10:30:00,66.46,66.48,66.33,66.37,66400.0,44.3297,44.343,44.243,44.2696,66400.0
2011-06-27 11:00:00,66.37,66.38,66.27,66.3,48400.0,44.2696,44.2763,44.2029,44.2229,48400.0
2011-06-27 11:30:00,66.29,66.32,66.25,66.3,39300.0,44.2163,44.2363,44.1896,44.2229,39300.0
2011-06-27 12:00:00,66.3,66.32,66.24,66.32,28000.0,44.2229,44.2363,44.1829,44.2363,28000.0
2011-06-27 12:30:00,66.31,66.35,66.25,66.31,30500.0,44.2296,44.2563,44.1896,44.2296,30500.0
2011-06-27 13:00:00,66.32,66.39,66.24,66.25,37900.0,44.2363,44.283,44.1829,44.1896,37900.0
2011-06-27 13:30:00,66.25,66.31,66.22,66.27,26100.0,44.1896,44.2296,44.1696,44.2029,26100.0
2011-06-27 14:00:00,66.27,66.48,66.27,66.42,68700.0,44.2029,44.343,44.2029,44.303,68700.0
2011-06-27 14:30:00,66.42,66.46,66.36,66.39,31700.0,44.303,44.3297,44.263,44.283,31700.0
2011-06-27 15:00:00,66.39,66.41,66.37,66.38,67100.0,44.283,44.2963,44.2696,44.2763,67100.0
2011-06-27 15:30:00,66.39,66.41,66.25,66.25,198500.0,44.283,44.2963,44.1896,44.1896,198500.0
2011-06-28 09:30:00,66.59,66.59,66.29,66.37,44000.0,44.4164,44.4164,44.2163,44.2696,44000.0
2011-06-28 10:00:00,66.38,66.4,66.29,66.34,53200.0,44.2763,44.2896,44.2163,44.2496,53200.0
2011-06-28 10:30:00,66.34,66.35,66.17,66.18,47100.0,44.2496,44.2563,44.1362,44.1429,47100.0
2011-06-28 11:00:00,66.17,66.22,66.17,66.18,25800.0,44.1362,44.1696,44.1362,44.1429,25800.0
2011-06-28 11:30:00,66.19,66.28,66.15,66.28,60600.0,44.1496,44.2096,44.1229,44.2096,60600.0
2011-06-28 12:00:00,66.28,66.35,66.27,66.29,38200.0,44.2096,44.2563,44.2029,44.2163,38200.0
2011-06-28 12:30:00,66.29,66.38,66.29,66.3,30300.0,44.2163,44.2763,44.2163,44.2229,30300.0
2011-06-28 13:00:00,66.3,66.33,66.26,66.28,41500.0,44.2229,44.243,44.1963,44.2096,41500.0
2011-06-28 13:30:00,66.29,66.33,66.23,66.3,41900.0,44.2163,44.243,44.1763,44.2229,41900.0
2011-06-28 14:00:00,66.3,66.33,66.25,66.32,30300.0,44.2229,44.243,44.1896,44.2363,30300.0
2011-06-28 14:30:00,66.32,66.32,66.21,66.3,41800.0,44.2363,44.2363,44.1629,44.2229,41800.0
2011-06-28 15:00:00,66.29,66.37,66.28,66.3,69800.0,44.2163,44.2696,44.2096,44.2229,69800.0
2011-06-28 15:30:00,66.31,66.56,66.31,66.52,167700.0,44.2296,44.3964,44.2296,44.3697,167700.0
2011-06-29 09:30:00,66.89,67.25,66.79,67.25,85400.0,44.6165,44.8566,44.5498,44.8566,85400.0
2011-06-29 10:00:00,67.26,67.44,67.18,67.42,68600.0,44.8633,44.9833,44.8099,44.97,68600.0
2011-06-29 10:30:00,67.41,67.63,67.38,67.6,62500.0,44.9633,45.1101,44.9433,45.0901,62500.0
2011-06-29 11:00:00,67.59,67.59,67.42,67.42,44600.0,45.0834,45.0834,44.97,44.97,44600.0
2011-06-29 11:30:00,67.43,67.46,67.39,67.39,47800.0,44.9767,44.9967,44.95,44.95,47800.0
2011-06-29 12:00:00,67.38,67.42,67.32,67.37,37700.0,44.9433,44.97,44.9033,44.9366,37700.0
2011-06-29 12:30:00,67.37,67.43,67.37,67.4,38800.0,44.9366,44.9767,44.9366,44.9567,38800.0
2011-06-29 13:00:00,67.4,67.45,67.32,67.39,31100.0,44.9567,44.99,44.9033,44.95,31100.0
2011-06-29 13:30:00,67.38,67.45,67.26,67.28,32400.0,44.9433,44.99,44.8633,44.8766,32400.0
2011-06-29 14:00:00,67.28,67.38,67.27,67.35,49600.0,44.8766,44.9433,44.8699,44.9233,49600.0
2011-06-29 14:30:00,67.34,67.46,67.33,67.46,53900.0,44.9166,44.9967,44.91,44.9967,53900.0
2011-06-29 15:00:00,67.45,67.58,67.45,67.55,98300.0,44.99,45.0767,44.99,45.0567,98300.0
2011-06-29 15:30:00,67.55,67.57,67.38,67.42,220700.0,45.0567,45.07,44.9433,44.97,220700.0
2011-06-30 09:30:00,67.52,67.74,67.33,67.51,56700.0,45.0367,45.1834,44.91,45.03,56700.0
2011-06-30 10:00:00,67.52,67.67,67.52,67.62,41500.0,45.0367,45.1368,45.0367,45.1034,41500.0
2011-06-30 10:30:00,67.6,67.65,67.49,67.52,28300.0,45.0901,45.1234,45.0167,45.0367,28300.0
2011-06-30 11:00:00,67.53,67.61,67.48,67.52,27900.0,45.0434,45.0967,45.01,45.0367,27900.0
2011-06-30 11:30:00,67.51,67.58,67.47,67.58,29000.0,45.03,45.0767,45.0033,45.0767,29000.0
2011-06-30 12:00:00,67.58,67.6,67.49,67.6,27600.0,45.0767,45.0901,45.0167,45.0901,27600.0
2011-06-30 12:30:00,67.6,67.62,67.57,67.58,22900.0,45.0901,45.1034,45.07,45.0767,22900.0
2011-06-30 13:00:00,67.59,67.62,67.55,67.57,38600.0,45.0834,45.1034,45.0567,45.07,38600.0
2011-06-30 13:30:00,67.58,67.63,67.55,67.6,30000.0,45.0767,45.1101,45.0567,45.0901,30000.0
2011-06-30 14:00:00,67.59,67.63,67.57,67.59,31200.0,45.0834,45.1101,45.07,45.0834,31200.0
2011-06-30 14:30:00,67.6,67.6,67.53,67.55,32300.0,45.0901,45.0901,45.0434,45.0567,32300.0
2011-06-30 15:00:00,67.56,67.56,67.44,67.48,58600.0,45.0634,45.0634,44.9833,45.01,58600.0
2011-06-30 15:30:00,67.48,67.53,67.43,67.43,246400.0,45.01,45.0434,44.9767,44.9767,246400.0
2011-07-01 09:30:00,67.17,67.68,67.13,67.54,59300.0,44.8032,45.1434,44.7766,45.05,59300.0
2011-07-01 10:00:00,67.62,67.87,67.61,67.76,35100.0,45.1034,45.2702,45.0967,45.1968,35100.0
2011-07-01 10:30:00,67.76,67.95,67.71,67.94,47100.0,45.1968,45.3235,45.1634,45.3168,47100.0
2011-07-01 11:00:00,67.94,68.06,67.94,68.06,34900.0,45.3168,45.3969,45.3168,45.3969,34900.0
2011-07-01 11:30:00,68.05,68.1,68.01,68.04,34400.0,45.3902,45.4236,45.3635,45.3835,34400.0
2011-07-01 12:00:00,68.03,68.09,68.0,68.07,16600.0,45.3769,45.4169,45.3569,45.4036,16600.0
2011-07-01 12:30:00,68.07,68.08,67.88,67.92,67300.0,45.4036,45.4102,45.2768,45.3035,67300.0
2011-07-01 13:00:00,67.92,68.09,67.92,68.06,23700.0,45.3035,45.4169,45.3035,45.3969,23700.0
2011-07-01 13:30:00,68.07,68.16,68.05,68.06,28900.0,45.4036,45.4636,45.3902,45.3969,28900.0
2011-07-01 14:00:00,68.06,68.17,68.0,68.15,25700.0,45.3969,45.4703,45.3569,45.4569,25700.0
2011-07-01 14:30:00,68.15,68.23,68.14,68.21,26000.0,45.4569,45.5103,45.4502,45.4969,26000.0
2011-07-01 15:00:00,68.24,68.25,68.15,68.16,33800.0,45.5169,45.5236,45.4569,45.4636,33800.0
2011-07-01 15:30:00,68.17,68.28,68.14,68.26,210500.0,45.4703,45.5436,45.4502,45.5303,210500.0
2011-07-05 09:30:00,68.38,68.44,68.17,68.33,60200.0,45.6103,45.6504,45.4703,45.577,60200.0
2011-07-05 10:00:00,68.31,68.43,68.1,68.22,30500.0,45.5636,45.6437,45.4236,45.5036,30500.0
2011-07-05 10:30:00,68.23,68.25,68.07,68.08,22700.0,45.5103,45.5236,45.4036,45.4102,22700.0
2011-07-05 11:00:00,68.08,68.11,68.05,68.09,28800.0,45.4102,45.4302,45.3902,45.4169,28800.0
2011-07-05 11:30:00,68.08,68.14,68.08,68.1,14100.0,45.4102,45.4502,45.4102,45.4236,14100.0
2011-07-05 12:00:00,68.1,68.1,68.02,68.04,14500.0,45.4236,45.4236,45.3702,45.3835,14500.0
2011-07-05 12:30:00,68.04,68.04,68.0,68.01,23800.0,45.3835,45.3835,45.3569,45.3635,23800.0
2011-07-05 13:00:00,68.01,68.02,68.0,68.0,10900.0,45.3635,45.3702,45.3569,45.3569,10900.0
2011-07-05 13:30:00,68.01,68.08,68.0,68.07,34400.0,45.3635,45.4102,45.3569,45.4036,34400.0
2011-07-05 14:00:00,68.08,68.08,67.87,67.87,45000.0,45.4102,45.4102,45.2702,45.2702,45000.0
2011-07-05 14:30:00,67.87,68.01,67.87,67.97,24900.0,45.2702,45.3635,45.2702,45.3369,24900.0
2011-07-05 15:00:00,67.97,68.07,67.93,68.05,50800.0,45.3369,45.4036,45.3102,45.3902,50800.0
2011-07-05 15:30:00,68.05,68.06,67.91,68.01,107700.0,45.3902,45.3969,45.2968,45.3635,107700.0
2011-07-06 09:30:00,67.91,68.13,67.7,68.09,105500.0,45.2968,45.4436,45.1568,45.4169,105500.0
2011-07-06 10:00:00,68.09,68.19,68.03,68.19,49500.0,45.4169,45.4836,45.3769,45.4836,49500.0
2011-07-06 10:30:00,68.23,68.25,68.14,68.23,33800.0,45.5103,45.5236,45.4502,45.5103,33800.0
2011-07-06 11:00:00,68.23,68.25,68.19,68.2,91300.0,45.5103,45.5236,45.4836,45.4903,91300.0
2011-07-06 11:30:00,68.2,68.31,68.19,68.29,27200.0,45.4903,45.5636,45.4836,45.5503,27200.0
2011-07-06 12:00:00,68.29,68.29,68.09,68.22,111200.0,45.5503,45.5503,45.4169,45.5036,111200.0
2011-07-06 12:30:00,68.23,68.38,68.21,68.36,103200.0,45.5103,45.6103,45.4969,45.597,103200.0
2011-07-06 13:00:00,68.37,68.53,68.37,68.45,114500.0,45.6037,45.7104,45.6037,45.657,114500.0
2011-07-06 13:30:00,68.44,68.44,68.29,68.29,39300.0,45.6504,45.6504,45.5503,45.5503,39300.0
2011-07-06 14:00:00,68.3,68.31,68.08,68.08,30700.0,45.557,45.5636,45.4102,45.4102,30700.0
2011-07-06 14:30:00,68.08,68.14,68.0,68.12,112500.0,45.4102,45.4502,45.3569,45.4369,112500.0
2011-07-06 15:00:00,68.11,68.13,68.05,68.12,58700.0,45.4302,45.4436,45.3902,45.4369,58700.0
2011-07-06 15:30:00,68.12,68.17,68.05,68.16,94200.0,45.4369,45.4703,45.3902,45.4636,94200.0
2011-07-07 09:30:00,68.56,68.74,68.25,68.37,55800.0,45.7304,45.8505,45.5236,45.6037,55800.0
2011-07-07 10:00:00,68.36,68.44,68.04,68.04,51700.0,45.597,45.6504,45.3835,45.3835,51700.0
2011-07-07 10:30:00,68.05,68.21,68.03,68.04,40200.0,45.3902,45.4969,45.3769,45.3835,40200.0
2011-07-07 11:00:00,68.05,68.08,68.01,68.04,34500.0,45.3902,45.4102,45.3635,45.3835,34500.0
2011-07-07 11:30:00,68.05,68.06,67.99,68.0,58800.0,45.3902,45.3969,45.3502,45.3569,58800.0
2011-07-07 12:00:00,68.01,68.06,68.0,68.03,41000.0,45.3635,45.3969,45.3569,45.3769,41000.0
2011-07-07 12:30:00,68.03,68.04,68.02,68.02,22700.0,45.3769,45.3835,45.3702,45.3702,22700.0
2011-07-07 13:00:00,68.02,68.08,68.01,68.08,56800.0,45.3702,45.4102,45.3635,45.4102,56800.0
2011-07-07 13:30:00,68.08,68.25,68.08,68.18,58000.0,45.4102,45.5236,45.4102,45.4769,58000.0
2011-07-07 14:00:00,68.18,68.39,68.18,68.39,49300.0,45.4769,45.617,45.4769,45.617,49300.0
2011-07-07 14:30:00,68.4,68.55,68.39,68.5,123900.0,45.6237,45.7237,45.617,45.6904,123900.0
2011-07-07 15:00:00,68.49,68.57,68.42,68.56,76300.0,45.6837,45.7371,45.637,45.7304,76300.0
2011-07-07 15:30:00,68.57,68.61,68.34,68.41,191200.0,45.7371,45.7637,45.5836,45.6303,191200.0
2011-07-08 09:30:00,67.91,68.36,67.9,68.23,135000.0,45.2968,45.597,45.2902,45.5103,135000.0
2011-07-08 10:00:00,68.23,68.27,67.98,68.03,79400.0,45.5103,45.537,45.3435,45.3769,79400.0
2011-07-08 10:30:00,68.03,68.14,67.97,68.01,75600.0,45.3769,45.4502,45.3369,45.3635,75600.0
2011-07-08 11:00:00,68.0,68.01,67.78,67.97,102500.0,45.3569,45.3635,45.2101,45.3369,102500.0
2011-07-08 11:30:00,67.97,68.19,67.96,68.17,79000.0,45.3369,45.4836,45.3302,45.4703,79000.0
2011-07-08 12:00:00,68.18,68.23,68.06,68.08,26100.0,45.4769,45.5103,45.3969,45.4102,26100.0
2011-07-08 12:30:00,68.07,68.09,68.04,68.05,56600.0,45.4036,45.4169,45.3835,45.3902,56600.0
2011-07-08 13:00:00,68.05,68.13,68.02,68.12,49800.0,45.3902,45.4436,45.3702,45.4369,49800.0
2011-07-08 13:30:00,68.13,68.15,67.94,67.94,59400.0,45.4436,45.4569,45.3168,45.3168,59400.0
2011-07-08 14:00:00,67.94,68.02,67.93,68.02,104600.0,45.3168,45.3702,45.3102,45.3702,104600.0
2011-07-08 14:30:00,68.02,68.1,68.0,68.0,62700.0,45.3702,45.4236,45.3569,45.3569,62700.0
2011-07-08 15:00:00,68.0,68.08,67.86,67.91,155100.0,45.3569,45.4102,45.2635,45.2968,155100.0
2011-07-08 15:30:00,67.91,68.13,67.88,68.11,231200.0,45.2968,45.4436,45.2768,45.4302,231200.0
2011-07-11 09:30:00,67.81,68.18,67.74,68.1,146000.0,45.2301,45.4769,45.1834,45.4236,146000.0
2011-07-11 10:00:00,68.12,68.27,68.06,68.22,111100.0,45.4369,45.537,45.3969,45.5036,111100.0
2011-07-11 10:30:00,68.22,68.48,68.2,68.38,87500.0,45.5036,45.677,45.4903,45.6103,87500.0
2011-07-11 11:00:00,68.38,68.5,68.37,68.42,95100.0,45.6103,45.6904,45.6037,45.637,95100.0
2011-07-11 11:30:00,68.4,68.62,68.38,68.55,61000.0,45.6237,45.7704,45.6103,45.7237,61000.0
2011-07-11 12:00:00,68.54,68.6,68.5,68.55,78600.0,45.7171,45.7571,45.6904,45.7237,78600.0
2011-07-11 12:30:00,68.55,69.69,68.54,69.36,362700.0,45.7237,46.4841,45.7171,46.264,362700.0
2011-07-11 13:00:00,69.37,70.13,69.14,70.07,553700.0,46.2707,46.7776,46.1173,46.7376,553700.0
2011-07-11 13:30:00,70.06,71.95,70.06,71.68,1388100.0,46.7309,47.9916,46.7309,47.8115,1388100.0
2011-07-11 14:00:00,71.69,71.98,70.27,70.3,1055600.0,47.8181,48.0116,46.871,46.891,1055600.0
2011-07-11 14:30:00,70.29,70.39,69.85,70.14,503700.0,46.8843,46.951,46.5908,46.7843,503700.0
2011-07-11 15:00:00,70.12,70.4,69.58,70.39,403700.0,46.7709,46.9577,46.4107,46.951,403700.0
2011-07-11 15:30:00,70.37,70.44,69.86,70.08,622800.0,46.9377,46.9844,46.5975,46.7443,622800.0
2011-07-12 09:30:00,70.0,70.17,69.6,70.11,256900.0,46.6909,46.8043,46.4241,46.7643,256900.0
2011-07-12 10:00:00,70.09,70.15,69.59,69.75,143300.0,46.7509,46.7909,46.4174,46.5241,143300.0
2011-07-12 10:30:00,69.76,69.83,69.53,69.71,138200.0,46.5308,46.5775,46.3774,46.4975,138200.0
2011-07-12 11:00:00,69.67,70.14,69.65,70.09,126700.0,46.4708,46.7843,46.4574,46.7509,126700.0
2011-07-12 11:30:00,70.1,70.79,70.09,70.7,281300.0,46.7576,47.2178,46.7509,47.1578,281300.0
2011-07-12 12:00:00,70.71,70.97,70.58,70.89,206200.0,47.1645,47.3379,47.0778,47.2845,206200.0
2011-07-12 12:30:00,70.89,70.93,70.56,70.84,253500.0,47.2845,47.3112,47.0644,47.2512,253500.0
2011-07-12 13:00:00,70.84,71.0,70.84,70.97,180600.0,47.2512,47.3579,47.2512,47.3379,180600.0
2011-07-12 13:30:00,70.97,70.97,70.3,70.32,136600.0,47.3379,47.3379,46.891,46.9043,136600.0
2011-07-12 14:00:00,70.32,70.67,70.31,70.63,181000.0,46.9043,47.1378,46.8977,47.1111,181000.0
2011-07-12 14:30:00,70.64,70.71,70.49,70.57,229700.0,47.1178,47.1645,47.0177,47.0711,229700.0
2011-07-12 15:00:00,70.57,70.64,70.28,70.36,227700.0,47.0711,47.1178,46.8777,46.931,227700.0
2011-07-12 15:30:00,70.36,70.41,70.09,70.1,291100.0,46.931,46.9644,46.7509,46.7576,291100.0
2011-07-13 09:30:00,69.84,70.23,69.59,69.65,172400.0,46.5842,46.8443,46.4174,46.4574,172400.0
2011-07-13 10:00:00,69.62,70.07,69.62,69.76,91300.0,46.4374,46.7376,46.4374,46.5308,91300.0
2011-07-13 10:30:00,69.76,69.87,69.64,69.71,83000.0,46.5308,46.6042,46.4508,46.4975,83000.0
2011-07-13 11:00:00,69.72,69.81,69.64,69.74,91700.0,46.5041,46.5642,46.4508,46.5175,91700.0
2011-07-13 11:30:00,69.74,69.76,69.54,69.6,80300.0,46.5175,46.5308,46.3841,46.4241,80300.0
2011-07-13 12:00:00,69.6,69.62,69.43,69.45,102900.0,46.4241,46.4374,46.3107,46.324,102900.0
2011-07-13 12:30:00,69.47,69.49,69.22,69.33,93600.0,46.3374,46.3507,46.1706,46.244,93600.0
2011-07-13 13:00:00,69.34,69.39,69.26,69.29,85600.0,46.2507,46.284,46.1973,46.2173,85600.0
2011-07-13 13:30:00,69.3,69.5,69.29,69.5,83500.0,46.224,46.3574,46.2173,46.3574,83500.0
2011-07-13 14:00:00,69.49,69.5,69.36,69.44,84900.0,46.3507,46.3574,46.264,46.3174,84900.0
2011-07-13 14:30:00,69.45,69.46,69.37,69.45,78300.0,46.324,46.3307,46.2707,46.324,78300.0
2011-07-13 15:00:00,69.45,69.48,69.1,69.17,186100.0,46.324,46.344,46.0906,46.1373,186100.0
2011-07-13 15:30:00,69.18,69.19,68.84,69.0,500200.0,46.1439,46.1506,45.9172,46.0239,500200.0
2011-07-14 09:30:00,69.17,69.17,68.84,69.01,55300.0,46.1373,46.1373,45.9172,46.0305,55300.0
2011-07-14 10:00:00,69.01,69.11,68.9,69.1,78900.0,46.0305,46.0972,45.9572,46.0906,78900.0
2011-07-14 10:30:00,69.09,69.13,69.0,69.09,82800.0,46.0839,46.1106,46.0239,46.0839,82800.0
2011-07-14 11:00:00,69.08,69.27,69.08,69.2,55600.0,46.0772,46.204,46.0772,46.1573,55600.0
2011-07-14 11:30:00,69.2,69.22,69.09,69.14,40100.0,46.1573,46.1706,46.0839,46.1173,40100.0
2011-07-14 12:00:00,69.15,69.2,68.98,69.04,43400.0,46.1239,46.1573,46.0105,46.0506,43400.0
2011-07-14 12:30:00,69.03,69.12,68.85,68.89,25400.0,46.0439,46.1039,45.9238,45.9505,25400.0
2011-07-14 13:00:00,68.88,68.9,68.66,68.81,46600.0,45.9438,45.9572,45.7971,45.8971,46600.0
2011-07-14 13:30:00,68.78,68.92,68.71,68.83,58600.0,45.8771,45.9705,45.8304,45.9105,58600.0
2011-07-14 14:00:00,68.83,68.92,68.75,68.79,43100.0,45.9105,45.9705,45.8571,45.8838,43100.0
2011-07-14 14:30:00,68.78,68.8,68.6,68.61,34800.0,45.8771,45.8905,45.7571,45.7637,34800.0
2011-07-14 15:00:00,68.63,68.65,68.43,68.53,231400.0,45.7771,45.7904,45.6437,45.7104,231400.0
2011-07-14 15:30:00,68.53,68.58,68.4,68.44,287600.0,45.7104,45.7437,45.6237,45.6504,287600.0
2011-07-15 09:30:00,74.41,75.1,73.15,73.83,3430100.0,49.6324,50.0927,48.792,49.2455,3430100.0
2011-07-15 10:00:00,73.8,73.86,72.47,72.89,1971600.0,49.2255,49.2656,48.3384,48.6186,1971600.0
2011-07-15 10:30:00,72.89,73.41,72.76,73.15,994500.0,48.6186,48.9654,48.5318,48.792,994500.0
2011-07-15 11:00:00,73.15,73.77,73.14,73.19,910000.0,48.792,49.2055,48.7853,48.8187,910000.0
2011-07-15 11:30:00,73.18,73.47,72.84,73.4,609600.0,48.812,49.0054,48.5852,48.9587,609600.0
2011-07-15 12:00:00,73.4,74.0,73.17,73.74,1047700.0,48.9587,49.3589,48.8053,49.1855,1047700.0
2011-07-15 12:30:00,73.74,74.12,73.6,73.71,820500.0,49.1855,49.439,49.0921,49.1655,820500.0
2011-07-15 13:00:00,73.74,73.83,73.59,73.72,230200.0,49.1855,49.2455,49.0855,49.1722,230200.0
2011-07-15 13:30:00,73.73,74.35,73.68,74.0,510300.0,49.1788,49.5924,49.1455,49.3589,510300.0
2011-07-15 14:00:00,74.0,74.5,73.93,74.21,467800.0,49.3589,49.6924,49.3122,49.499,467800.0
2011-07-15 14:30:00,74.21,74.5,74.09,74.31,324700.0,49.499,49.6924,49.419,49.5657,324700.0
2011-07-15 15:00:00,74.31,74.81,74.28,74.81,579900.0,49.5657,49.8992,49.5457,49.8992,579900.0
2011-07-15 15:30:00,74.81,74.81,74.31,74.55,1010000.0,49.8992,49.8992,49.5657,49.7258,1010000.0
2011-07-18 09:30:00,73.32,73.49,72.66,72.88,663000.0,48.9054,49.0188,48.4651,48.6119,663000.0
2011-07-18 10:00:00,72.86,73.12,72.86,73.09,361800.0,48.5985,48.772,48.5985,48.752,361800.0
2011-07-18 10:30:00,73.09,73.29,73.01,73.01,371700.0,48.752,48.8854,48.6986,48.6986,371700.0
2011-07-18 11:00:00,73.01,73.03,72.7,72.77,403000.0,48.6986,48.7119,48.4918,48.5385,403000.0
2011-07-18 11:30:00,72.77,72.9,72.5,72.6,401900.0,48.5385,48.6252,48.3584,48.4251,401900.0
2011-07-18 12:00:00,72.57,72.97,72.57,72.92,163700.0,48.4051,48.6719,48.4051,48.6386,163700.0
2011-07-18 12:30:00,72.94,73.15,72.93,73.12,162200.0,48.6519,48.792,48.6452,48.772,162200.0
2011-07-18 13:00:00,73.13,73.17,72.96,73.01,137400.0,48.7786,48.8053,48.6652,48.6986,137400.0
2011-07-18 13:30:00,73.0,73.1,73.0,73.05,119100.0,48.6919,48.7586,48.6919,48.7253,119100.0
2011-07-18 14:00:00,73.05,73.07,72.91,72.95,129500.0,48.7253,48.7386,48.6319,48.6586,129500.0
2011-07-18 14:30:00,72.95,73.05,72.95,73.05,144800.0,48.6586,48.7253,48.6586,48.7253,144800.0
2011-07-18 15:00:00,73.05,73.08,72.98,73.05,154800.0,48.7253,48.7453,48.6786,48.7253,154800.0
2011-07-18 15:30:00,73.06,73.08,72.86,73.06,396600.0,48.7319,48.7453,48.5985,48.7319,396600.0
2011-07-19 09:30:00,72.5,72.95,71.52,72.18,461200.0,48.3584,48.6586,47.7047,48.145,461200.0
2011-07-19 10:00:00,72.18,73.23,72.17,72.9,461900.0,48.145,48.8453,48.1383,48.6252,461900.0
2011-07-19 10:30:00,72.88,73.14,72.51,72.92,190600.0,48.6119,48.7853,48.3651,48.6386,190600.0
2011-07-19 11:00:00,72.93,72.95,72.75,72.95,107400.0,48.6452,48.6586,48.5252,48.6586,107400.0
2011-07-19 11:30:00,72.94,73.05,72.84,72.89,179700.0,48.6519,48.7253,48.5852,48.6186,179700.0
2011-07-19 12:00:00,72.89,73.04,72.88,73.02,57000.0,48.6186,48.7186,48.6119,48.7053,57000.0
2011-07-19 12:30:00,73.02,73.18,73.02,73.18,58600.0,48.7053,48.812,48.7053,48.812,58600.0
2011-07-19 13:00:00,73.16,73.34,73.04,73.26,78000.0,48.7987,48.9187,48.7186,48.8654,78000.0
2011-07-19 13:30:00,73.25,73.48,73.21,73.24,189500.0,48.8587,49.0121,48.832,48.852,189500.0
2011-07-19 14:00:00,73.25,73.25,73.01,73.05,72900.0,48.8587,48.8587,48.6986,48.7253,72900.0
2011-07-19 14:30:00,73.04,73.08,72.97,73.01,94400.0,48.7186,48.7453,48.6719,48.6986,94400.0
2011-07-19 15:00:00,73.01,73.05,72.82,72.83,102300.0,48.6986,48.7253,48.5719,48.5785,102300.0
2011-07-19 15:30:00,72.84,72.84,72.47,72.58,753200.0,48.5852,48.5852,48.3384,48.4118,753200.0
2011-07-20 09:30:00,74.83,75.3,74.36,75.19,1527500.0,49.9126,50.2261,49.5991,50.1527,1527500.0
2011-07-20 10:00:00,75.18,75.44,75.01,75.17,654800.0,50.146,50.3194,50.0326,50.1393,654800.0
2011-07-20 10:30:00,75.17,75.26,75.06,75.21,298000.0,50.1393,50.1994,50.066,50.166,298000.0
2011-07-20 11:00:00,75.25,75.26,75.03,75.15,222000.0,50.1927,50.1994,50.046,50.126,222000.0
2011-07-20 11:30:00,75.12,75.25,75.06,75.1,152000.0,50.106,50.1927,50.066,50.0927,152000.0
2011-07-20 12:00:00,75.12,75.18,75.01,75.04,130700.0,50.106,50.146,50.0326,50.0526,130700.0
2011-07-20 12:30:00,75.03,75.1,74.76,75.1,322300.0,50.046,50.0927,49.8659,50.0927,322300.0
2011-07-20 13:00:00,75.08,75.1,74.86,74.95,87500.0,50.0793,50.0927,49.9326,49.9926,87500.0
2011-07-20 13:30:00,74.95,74.95,74.59,74.63,216200.0,49.9926,49.9926,49.7525,49.7792,216200.0
2011-07-20 14:00:00,74.62,74.83,74.51,74.73,161800.0,49.7725,49.9126,49.6991,49.8459,161800.0
2011-07-20 14:30:00,74.72,74.75,74.65,74.67,117300.0,49.8392,49.8592,49.7925,49.8058,117300.0
2011-07-20 15:00:00,74.69,74.71,74.54,74.57,249900.0,49.8192,49.8325,49.7191,49.7391,249900.0
2011-07-20 15:30:00,74.57,74.57,74.15,74.32,672000.0,49.7391,49.7391,49.459,49.5724,672000.0
2011-07-21 09:30:00,74.3,74.57,74.0,74.13,256600.0,49.559,49.7391,49.3589,49.4457,256600.0
2011-07-21 10:00:00,74.13,74.33,74.13,74.33,92600.0,49.4457,49.5791,49.4457,49.5791,92600.0
2011-07-21 10:30:00,74.32,74.6,74.25,74.47,114800.0,49.5724,49.7591,49.5257,49.6724,114800.0
2011-07-21 11:00:00,74.47,74.7,74.43,74.56,69300.0,49.6724,49.8258,49.6458,49.7325,69300.0
2011-07-21 11:30:00,74.55,74.64,74.45,74.54,60500.0,49.7258,49.7858,49.6591,49.7191,60500.0
2011-07-21 12:00:00,74.55,74.68,74.52,74.66,61100.0,49.7258,49.8125,49.7058,49.7992,61100.0
2011-07-21 12:30:00,74.62,74.8,74.45,74.73,94200.0,49.7725,49.8926,49.6591,49.8459,94200.0
2011-07-21 13:00:00,74.71,74.77,74.63,74.73,44000.0,49.8325,49.8725,49.7792,49.8459,44000.0
2011-07-21 13:30:00,74.75,74.75,74.56,74.62,66500.0,49.8592,49.8592,49.7325,49.7725,66500.0
2011-07-21 14:00:00,74.61,74.61,74.39,74.45,78900.0,49.7658,49.7658,49.6191,49.6591,78900.0
2011-07-21 14:30:00,74.44,74.46,74.14,74.15,114900.0,49.6524,49.6658,49.4523,49.459,114900.0
2011-07-21 15:00:00,74.15,74.37,74.08,74.33,122800.0,49.459,49.6057,49.4123,49.5791,122800.0
2011-07-21 15:30:00,74.33,74.34,74.1,74.24,212800.0,49.5791,49.5857,49.4256,49.519,212800.0
2011-07-22 09:30:00,74.57,74.59,73.82,74.15,188100.0,49.7391,49.7525,49.2389,49.459,188100.0
2011-07-22 10:00:00,74.15,74.32,74.12,74.29,133900.0,49.459,49.5724,49.439,49.5524,133900.0
2011-07-22 10:30:00,74.27,74.31,74.19,74.21,88700.0,49.539,49.5657,49.4857,49.499,88700.0
2011-07-22 11:00:00,74.21,74.4,74.19,74.36,136800.0,49.499,49.6257,49.4857,49.5991,136800.0
2011-07-22 11:30:00,74.38,74.4,74.16,74.19,77600.0,49.6124,49.6257,49.4657,49.4857,77600.0
2011-07-22 12:00:00,74.18,74.21,74.15,74.18,62700.0,49.479,49.499,49.459,49.479,62700.0
2011-07-22 12:30:00,74.17,74.23,74.16,74.22,73600.0,49.4723,49.5124,49.4657,49.5057,73600.0
2011-07-22 13:00:00,74.21,74.24,74.19,74.22,71600.0,49.499,49.519,49.4857,49.5057,71600.0
2011-07-22 13:30:00,74.21,74.23,74.07,74.07,73700.0,49.499,49.5124,49.4056,49.4056,73700.0
2011-07-22 14:00:00,74.08,74.09,74.0,74.02,44400.0,49.4123,49.419,49.3589,49.3723,44400.0
2011-07-22 14:30:00,74.01,74.05,74.0,74.03,51600.0,49.3656,49.3923,49.3589,49.379,51600.0
2011-07-22 15:00:00,74.03,74.09,73.99,74.08,97900.0,49.379,49.419,49.3523,49.4123,97900.0
2011-07-22 15:30:00,74.07,74.41,74.05,74.33,382600.0,49.4056,49.6324,49.3923,49.5791,382600.0
2011-07-25 09:30:00,73.13,73.57,72.6,73.02,196200.0,49.1813,49.4772,48.8248,49.1073,196200.0
2011-07-25 10:00:00,73.02,73.28,73.02,73.2,89300.0,49.1073,49.2821,49.1073,49.2283,89300.0
2011-07-25 10:30:00,73.18,73.31,73.03,73.22,106600.0,49.2149,49.3023,49.114,49.2418,106600.0
2011-07-25 11:00:00,73.21,73.32,73.13,73.29,57600.0,49.2351,49.309,49.1813,49.2889,57600.0
2011-07-25 11:30:00,73.29,73.35,73.01,73.05,107100.0,49.2889,49.3292,49.1006,49.1275,107100.0
2011-07-25 12:00:00,73.06,73.16,73.04,73.08,26900.0,49.1342,49.2014,49.1207,49.1476,26900.0
2011-07-25 12:30:00,73.1,73.13,73.02,73.08,17600.0,49.1611,49.1813,49.1073,49.1476,17600.0
2011-07-25 13:00:00,73.08,73.2,73.0,73.19,85700.0,49.1476,49.2283,49.0938,49.2216,85700.0
2011-07-25 13:30:00,73.18,73.21,72.94,72.94,35600.0,49.2149,49.2351,49.0535,49.0535,35600.0
2011-07-25 14:00:00,72.96,73.04,72.95,73.01,24300.0,49.0669,49.1207,49.0602,49.1006,24300.0
2011-07-25 14:30:00,73.0,73.03,72.91,73.01,24500.0,49.0938,49.114,49.0333,49.1006,24500.0
2011-07-25 15:00:00,73.01,73.02,72.8,72.81,64900.0,49.1006,49.1073,48.9593,48.9661,64900.0
2011-07-25 15:30:00,72.82,72.91,72.55,72.71,438200.0,48.9728,49.0333,48.7912,48.8988,438200.0
2011-07-26 09:30:00,72.58,72.88,72.54,72.8,63300.0,48.8114,49.0131,48.7845,48.9593,63300.0
2011-07-26 10:00:00,72.83,73.23,72.74,73.09,100800.0,48.9795,49.2485,48.919,49.1544,100800.0
2011-07-26 10:30:00,73.08,73.1,72.86,72.97,59600.0,49.1476,49.1611,48.9997,49.0737,59600.0
2011-07-26 11:00:00,72.99,73.12,72.98,73.08,38000.0,49.0871,49.1745,49.0804,49.1476,38000.0
2011-07-26 11:30:00,73.07,73.07,72.9,72.93,36400.0,49.1409,49.1409,49.0266,49.0468,36400.0
2011-07-26 12:00:00,72.94,73.15,72.89,73.0,55200.0,49.0535,49.1947,49.0199,49.0938,55200.0
2011-07-26 12:30:00,72.99,73.21,72.92,73.17,83800.0,49.0871,49.2351,49.04,49.2082,83800.0
2011-07-26 13:00:00,73.17,73.2,73.13,73.17,61300.0,49.2082,49.2283,49.1813,49.2082,61300.0
2011-07-26 13:30:00,73.17,73.21,73.15,73.18,57700.0,49.2082,49.2351,49.1947,49.2149,57700.0
2011-07-26 14:00:00,73.19,73.24,73.13,73.14,46400.0,49.2216,49.2552,49.1813,49.188,46400.0
2011-07-26 14:30:00,73.13,73.21,73.06,73.17,89700.0,49.1813,49.2351,49.1342,49.2082,89700.0
2011-07-26 15:00:00,73.17,73.23,73.15,73.19,149700.0,49.2082,49.2485,49.1947,49.2216,149700.0
2011-07-26 15:30:00,73.19,73.32,73.13,73.28,302700.0,49.2216,49.309,49.1813,49.2821,302700.0
2011-07-27 09:30:00,72.97,73.63,72.76,73.63,137400.0,49.0737,49.5175,48.9324,49.5175,137400.0
2011-07-27 10:00:00,73.63,73.85,73.57,73.83,322000.0,49.5175,49.6655,49.4772,49.652,322000.0
2011-07-27 10:30:00,73.83,73.87,73.7,73.76,87600.0,49.652,49.6789,49.5646,49.605,87600.0
2011-07-27 11:00:00,73.75,73.77,73.41,73.45,65300.0,49.5982,49.6117,49.3696,49.3965,65300.0
2011-07-27 11:30:00,73.43,73.5,73.27,73.27,114800.0,49.383,49.4301,49.2754,49.2754,114800.0
2011-07-27 12:00:00,73.26,73.44,73.21,73.36,67100.0,49.2687,49.3898,49.2351,49.3359,67100.0
2011-07-27 12:30:00,73.36,73.45,73.28,73.28,41400.0,49.3359,49.3965,49.2821,49.2821,41400.0
2011-07-27 13:00:00,73.28,73.36,73.25,73.34,51200.0,49.2821,49.3359,49.262,49.3225,51200.0
2011-07-27 13:30:00,73.33,73.58,73.3,73.58,50500.0,49.3158,49.4839,49.2956,49.4839,50500.0
2011-07-27 14:00:00,73.58,73.76,73.49,73.59,102000.0,49.4839,49.605,49.4234,49.4906,102000.0
2011-07-27 14:30:00,73.58,73.65,73.42,73.48,154900.0,49.4839,49.531,49.3763,49.4167,154900.0
2011-07-27 15:00:00,73.48,73.51,73.14,73.28,108000.0,49.4167,49.4368,49.188,49.2821,108000.0
2011-07-27 15:30:00,73.29,73.63,73.26,73.59,380700.0,49.2889,49.5175,49.2687,49.4906,380700.0
2011-07-28 09:30:00,73.31,73.5,73.22,73.46,43600.0,49.3023,49.4301,49.2418,49.4032,43600.0
2011-07-28 10:00:00,73.47,73.77,73.3,73.65,58300.0,49.4099,49.6117,49.2956,49.531,58300.0
2011-07-28 10:30:00,73.64,73.77,73.6,73.66,38900.0,49.5243,49.6117,49.4974,49.5377,38900.0
2011-07-28 11:00:00,73.67,73.7,73.44,73.45,74600.0,49.5444,49.5646,49.3898,49.3965,74600.0
2011-07-28 11:30:00,73.47,73.47,73.28,73.45,54300.0,49.4099,49.4099,49.2821,49.3965,54300.0
2011-07-28 12:00:00,73.47,73.63,73.36,73.41,38200.0,49.4099,49.5175,49.3359,49.3696,38200.0
2011-07-28 12:30:00,73.4,73.46,73.36,73.46,39300.0,49.3628,49.4032,49.3359,49.4032,39300.0
2011-07-28 13:00:00,73.45,73.53,73.37,73.41,35700.0,49.3965,49.4503,49.3427,49.3696,35700.0
2011-07-28 13:30:00,73.42,73.51,73.39,73.5,21200.0,49.3763,49.4368,49.3561,49.4301,21200.0
2011-07-28 14:00:00,73.49,73.49,73.17,73.19,40400.0,49.4234,49.4234,49.2082,49.2216,40400.0
2011-07-28 14:30:00,73.19,73.2,73.0,73.18,61600.0,49.2216,49.2283,49.0938,49.2149,61600.0
2011-07-28 15:00:00,73.17,73.17,72.84,72.88,57500.0,49.2082,49.2082,48.9862,49.0131,57500.0
2011-07-28 15:30:00,72.89,72.92,72.67,72.74,162100.0,49.0199,49.04,48.8719,48.919,162100.0
2011-07-29 09:30:00,72.38,72.57,71.77,72.45,178700.0,48.6769,48.8047,48.2666,48.724,178700.0
2011-07-29 10:00:00,72.42,72.76,72.42,72.55,44000.0,48.7038,48.9324,48.7038,48.7912,44000.0
2011-07-29 10:30:00,72.55,72.88,72.45,72.69,71100.0,48.7912,49.0131,48.724,48.8854,71100.0
2011-07-29 11:00:00,72.69,72.7,72.54,72.55,68000.0,48.8854,48.8921,48.7845,48.7912,68000.0
2011-07-29 11:30:00,72.54,72.57,72.43,72.47,30300.0,48.7845,48.8047,48.7105,48.7374,30300.0
2011-07-29 12:00:00,72.48,72.48,72.15,72.18,102000.0,48.7441,48.7441,48.5222,48.5424,102000.0
2011-07-29 12:30:00,72.22,72.38,72.16,72.38,47600.0,48.5693,48.6769,48.5289,48.6769,47600.0
2011-07-29 13:00:00,72.38,72.52,72.38,72.52,51300.0,48.6769,48.771,48.6769,48.771,51300.0
2011-07-29 13:30:00,72.51,72.52,72.29,72.3,46200.0,48.7643,48.771,48.6164,48.6231,46200.0
2011-07-29 14:00:00,72.3,72.34,71.95,71.97,90700.0,48.6231,48.65,48.3877,48.4011,90700.0
2011-07-29 14:30:00,71.96,72.03,71.73,71.85,180500.0,48.3944,48.4415,48.2397,48.3204,180500.0
2011-07-29 15:00:00,71.85,71.98,71.78,71.83,99400.0,48.3204,48.4079,48.2734,48.307,99400.0
2011-07-29 15:30:00,71.83,71.91,71.59,71.61,349300.0,48.307,48.3608,48.1456,48.159,349300.0
2011-08-01 09:30:00,72.14,72.2,71.44,71.47,248200.0,48.5155,48.5558,48.0447,48.0649,248200.0
2011-08-01 10:00:00,71.46,71.47,70.8,71.04,87700.0,48.0582,48.0649,47.6143,47.7757,87700.0
2011-08-01 10:30:00,71.04,71.19,71.0,71.01,28000.0,47.7757,47.8766,47.7488,47.7555,28000.0
2011-08-01 11:00:00,71.02,71.12,70.9,71.05,46400.0,47.7623,47.8295,47.6816,47.7824,46400.0
2011-08-01 11:30:00,71.02,71.09,70.86,71.0,71400.0,47.7623,47.8093,47.6547,47.7488,71400.0
2011-08-01 12:00:00,71.0,71.08,70.99,71.05,67400.0,47.7488,47.8026,47.7421,47.7824,67400.0
2011-08-01 12:30:00,71.04,71.11,70.99,71.02,93800.0,47.7757,47.8228,47.7421,47.7623,93800.0
2011-08-01 13:00:00,71.01,71.18,70.97,71.13,57700.0,47.7555,47.8699,47.7286,47.8362,57700.0
2011-08-01 13:30:00,71.16,71.25,71.12,71.15,40800.0,47.8564,47.9169,47.8295,47.8497,40800.0
2011-08-01 14:00:00,71.14,71.15,70.99,70.99,46700.0,47.843,47.8497,47.7421,47.7421,46700.0
2011-08-01 14:30:00,70.99,71.05,70.97,71.05,75900.0,47.7421,47.7824,47.7286,47.7824,75900.0
2011-08-01 15:00:00,71.04,71.22,71.04,71.18,42000.0,47.7757,47.8968,47.7757,47.8699,42000.0
2011-08-01 15:30:00,71.18,71.4,71.05,71.18,197000.0,47.8699,48.0178,47.7824,47.8699,197000.0
2011-08-02 09:30:00,70.79,71.14,70.71,70.76,66700.0,47.6076,47.843,47.5538,47.5874,66700.0
2011-08-02 10:00:00,70.76,70.97,70.73,70.8,47500.0,47.5874,47.7286,47.5672,47.6143,47500.0
2011-08-02 10:30:00,70.78,70.9,70.7,70.73,32800.0,47.6009,47.6816,47.5471,47.5672,32800.0
2011-08-02 11:00:00,70.73,70.86,70.61,70.71,48000.0,47.5672,47.6547,47.4865,47.5538,48000.0
2011-08-02 11:30:00,70.72,70.73,70.62,70.67,43700.0,47.5605,47.5672,47.4932,47.5269,43700.0
2011-08-02 12:00:00,70.66,70.79,70.6,70.77,39900.0,47.5201,47.6076,47.4798,47.5941,39900.0
2011-08-02 12:30:00,70.75,70.76,70.1,70.16,70600.0,47.5807,47.5874,47.1435,47.1839,70600.0
2011-08-02 13:00:00,70.14,70.83,69.99,70.8,185900.0,47.1704,47.6345,47.0696,47.6143,185900.0
2011-08-02 13:30:00,70.81,70.83,70.62,70.67,67900.0,47.621,47.6345,47.4932,47.5269,67900.0
2011-08-02 14:00:00,70.66,70.72,70.52,70.63,54300.0,47.5201,47.5605,47.426,47.5,54300.0
2011-08-02 14:30:00,70.61,70.74,70.55,70.7,70600.0,47.4865,47.574,47.4462,47.5471,70600.0
2011-08-02 15:00:00,70.7,70.86,70.59,70.62,89200.0,47.5471,47.6547,47.4731,47.4932,89200.0
2011-08-02 15:30:00,70.62,70.67,70.27,70.27,231200.0,47.4932,47.5269,47.2579,47.2579,231200.0
2011-08-03 09:30:00,70.45,70.61,69.3,69.99,293200.0,47.3789,47.4865,46.6055,47.0696,293200.0
2011-08-03 10:00:00,69.98,70.11,69.18,69.43,140400.0,47.0628,47.1503,46.5248,46.693,140400.0
2011-08-03 10:30:00,69.47,69.54,68.44,68.66,405700.0,46.7199,46.7669,46.0272,46.1751,405700.0
2011-08-03 11:00:00,68.66,69.73,68.59,69.45,449200.0,46.1751,46.8947,46.128,46.7064,449200.0
2011-08-03 11:30:00,69.48,70.33,69.46,70.25,202100.0,46.7266,47.2982,46.7131,47.2444,202100.0
2011-08-03 12:00:00,70.24,70.26,69.35,69.65,125900.0,47.2377,47.2511,46.6392,46.8409,125900.0
2011-08-03 12:30:00,69.64,69.73,69.35,69.36,70000.0,46.8342,46.8947,46.6392,46.6459,70000.0
2011-08-03 13:00:00,69.35,69.4,69.2,69.31,54300.0,46.6392,46.6728,46.5383,46.6122,54300.0
2011-08-03 13:30:00,69.28,69.53,69.28,69.51,165500.0,46.5921,46.7602,46.5921,46.7468,165500.0
2011-08-03 14:00:00,69.52,69.62,69.04,69.12,145100.0,46.7535,46.8207,46.4307,46.4845,145100.0
2011-08-03 14:30:00,69.11,69.33,69.11,69.31,66200.0,46.4777,46.6257,46.4777,46.6122,66200.0
2011-08-03 15:00:00,69.29,69.39,68.82,69.0,177400.0,46.5988,46.6661,46.2827,46.4038,177400.0
2011-08-03 15:30:00,69.01,69.21,68.56,68.92,375200.0,46.4105,46.545,46.1079,46.35,375200.0
2011-08-04 09:30:00,68.19,68.24,67.51,67.58,220500.0,45.859,45.8927,45.4017,45.4488,220500.0
2011-08-04 10:00:00,67.56,68.22,67.44,68.06,151900.0,45.4353,45.8792,45.3546,45.7716,151900.0
2011-08-04 10:30:00,68.06,68.23,67.46,67.61,184300.0,45.7716,45.8859,45.3681,45.469,184300.0
2011-08-04 11:00:00,67.61,67.62,66.86,66.88,290100.0,45.469,45.4757,44.9646,44.978,290100.0
2011-08-04 11:30:00,66.88,67.19,66.13,66.34,245800.0,44.978,45.1865,44.4736,44.6149,245800.0
2011-08-04 12:00:00,66.34,66.89,65.9,66.85,327500.0,44.6149,44.9848,44.319,44.9579,327500.0
2011-08-04 12:30:00,66.85,67.3,66.73,67.25,169600.0,44.9579,45.2605,44.8772,45.2269,169600.0
2011-08-04 13:00:00,67.27,67.49,67.04,67.24,223000.0,45.2403,45.3883,45.0856,45.2201,223000.0
2011-08-04 13:30:00,67.21,67.22,66.52,66.57,213100.0,45.2,45.2067,44.7359,44.7695,213100.0
2011-08-04 14:00:00,66.59,66.6,65.06,65.3,405000.0,44.783,44.7897,43.754,43.9155,405000.0
2011-08-04 14:30:00,65.3,65.92,65.22,65.64,191500.0,43.9155,44.3324,43.8616,44.1441,191500.0
2011-08-04 15:00:00,65.65,65.78,65.44,65.46,203000.0,44.1508,44.2383,44.0096,44.0231,203000.0
2011-08-04 15:30:00,65.46,65.48,64.29,64.81,725400.0,44.0231,44.0365,43.2362,43.5859,725400.0
2011-08-05 09:30:00,66.28,67.68,65.2,65.36,582600.0,44.5745,45.516,43.8482,43.9558,582600.0
2011-08-05 10:00:00,65.29,66.26,65.2,65.94,253600.0,43.9087,44.5611,43.8482,44.3459,253600.0
2011-08-05 10:30:00,65.92,66.25,65.51,65.81,150300.0,44.3324,44.5543,44.0567,44.2584,150300.0
2011-08-05 11:00:00,65.81,65.88,65.16,65.5,122100.0,44.2584,44.3055,43.8213,44.05,122100.0
2011-08-05 11:30:00,65.48,65.75,65.1,65.24,117400.0,44.0365,44.2181,43.7809,43.8751,117400.0
2011-08-05 12:00:00,65.24,66.09,65.22,65.41,186600.0,43.8751,44.4467,43.8616,43.9894,186600.0
2011-08-05 12:30:00,65.45,67.0,65.44,66.64,252800.0,44.0163,45.0587,44.0096,44.8166,252800.0
2011-08-05 13:00:00,66.6,66.85,66.37,66.75,147200.0,44.7897,44.9579,44.635,44.8906,147200.0
2011-08-05 13:30:00,66.75,66.93,66.41,66.86,134500.0,44.8906,45.0117,44.6619,44.9646,134500.0
2011-08-05 14:00:00,66.91,66.91,66.51,66.59,89700.0,44.9982,44.9982,44.7292,44.783,89700.0
2011-08-05 14:30:00,66.57,66.81,66.37,66.57,111200.0,44.7695,44.931,44.635,44.7695,111200.0
2011-08-05 15:00:00,66.57,66.76,66.08,66.42,170000.0,44.7695,44.8973,44.44,44.6687,170000.0
2011-08-05 15:30:00,66.44,67.18,66.37,67.1,520500.0,44.6821,45.1798,44.635,45.126,520500.0
2011-08-08 09:30:00,66.21,66.57,65.89,66.34,226900.0,44.5274,44.7695,44.3122,44.6149,226900.0
2011-08-08 10:00:00,66.35,66.75,66.0,66.03,195300.0,44.6216,44.8906,44.3862,44.4064,195300.0
2011-08-08 10:30:00,66.06,66.4,65.76,65.81,162400.0,44.4266,44.6552,44.2248,44.2584,162400.0
2011-08-08 11:00:00,65.76,66.5,65.7,66.31,88700.0,44.2248,44.7225,44.1845,44.5947,88700.0
2011-08-08 11:30:00,66.31,66.34,65.95,66.24,95700.0,44.5947,44.6149,44.3526,44.5476,95700.0
2011-08-08 12:00:00,66.2,66.22,65.52,65.55,71100.0,44.5207,44.5342,44.0634,44.0836,71100.0
2011-08-08 12:30:00,65.57,65.79,65.52,65.52,101000.0,44.097,44.245,44.0634,44.0634,101000.0
2011-08-08 13:00:00,65.53,65.69,65.18,65.28,94500.0,44.0701,44.1777,43.8347,43.902,94500.0
2011-08-08 13:30:00,65.25,65.28,64.62,64.69,133500.0,43.8818,43.902,43.4581,43.5052,133500.0
2011-08-08 14:00:00,64.7,65.02,64.02,64.35,108200.0,43.5119,43.7271,43.0546,43.2766,108200.0
2011-08-08 14:30:00,64.4,64.73,64.15,64.39,106200.0,43.3102,43.5321,43.1421,43.3035,106200.0
2011-08-08 15:00:00,64.32,65.47,64.31,64.89,159000.0,43.2564,44.0298,43.2497,43.6397,159000.0
2011-08-08 15:30:00,64.92,64.99,64.11,64.17,329100.0,43.6599,43.707,43.1152,43.1555,329100.0
2011-08-09 09:30:00,64.75,65.07,63.84,64.68,270000.0,43.5456,43.7608,42.9336,43.4985,270000.0
2011-08-09 10:00:00,64.76,65.17,64.45,65.15,103900.0,43.5523,43.828,43.3438,43.8146,103900.0
2011-08-09 10:30:00,65.13,65.5,64.98,65.09,103900.0,43.8011,44.05,43.7002,43.7742,103900.0
2011-08-09 11:00:00,65.06,65.6,64.78,65.58,97900.0,43.754,44.1172,43.5657,44.1038,97900.0
2011-08-09 11:30:00,65.54,65.97,65.45,65.89,101500.0,44.0769,44.366,44.0163,44.3122,101500.0
2011-08-09 12:00:00,65.9,66.18,65.83,66.06,88700.0,44.319,44.5073,44.2719,44.4266,88700.0
2011-08-09 12:30:00,66.02,66.11,65.66,65.66,66000.0,44.3997,44.4602,44.1576,44.1576,66000.0
2011-08-09 13:00:00,65.65,65.76,65.51,65.63,49200.0,44.1508,44.2248,44.0567,44.1374,49200.0
2011-08-09 13:30:00,65.63,65.7,65.3,65.44,110100.0,44.1374,44.1845,43.9155,44.0096,110100.0
2011-08-09 14:00:00,65.44,65.85,64.57,65.04,202100.0,44.0096,44.2853,43.4245,43.7406,202100.0
2011-08-09 14:30:00,65.04,65.14,63.64,64.45,305500.0,43.7406,43.8078,42.7991,43.3438,305500.0
2011-08-09 15:00:00,64.49,66.12,64.18,65.95,299000.0,43.3707,44.4669,43.1622,44.3526,299000.0
2011-08-09 15:30:00,65.95,67.24,65.68,67.24,478400.0,44.3526,45.2201,44.171,45.2201,478400.0
2011-08-10 09:30:00,66.59,67.07,65.76,66.23,220600.0,44.783,45.1058,44.2248,44.5409,220600.0
2011-08-10 10:00:00,66.22,66.38,65.32,65.57,121900.0,44.5342,44.6418,43.9289,44.097,121900.0
2011-08-10 10:30:00,65.52,66.2,65.33,65.61,130100.0,44.0634,44.5207,43.9356,44.1239,130100.0
2011-08-10 11:00:00,65.58,66.26,65.35,65.59,105500.0,44.1038,44.5611,43.9491,44.1105,105500.0
2011-08-10 11:30:00,65.61,66.13,65.5,65.92,75600.0,44.1239,44.4736,44.05,44.3324,75600.0
2011-08-10 12:00:00,65.9,66.15,65.56,65.61,63100.0,44.319,44.4871,44.0903,44.1239,63100.0
2011-08-10 12:30:00,65.59,65.89,65.49,65.89,48100.0,44.1105,44.3122,44.0432,44.3122,48100.0
2011-08-10 13:00:00,65.86,66.07,65.49,65.81,105600.0,44.2921,44.4333,44.0432,44.2584,105600.0
2011-08-10 13:30:00,65.87,66.52,65.72,66.48,110000.0,44.2988,44.7359,44.1979,44.709,110000.0
2011-08-10 14:00:00,66.47,66.93,66.34,66.66,107700.0,44.7023,45.0117,44.6149,44.8301,107700.0
2011-08-10 14:30:00,66.62,66.79,66.29,66.37,124500.0,44.8032,44.9175,44.5812,44.635,124500.0
2011-08-10 15:00:00,66.36,66.43,65.87,65.91,84000.0,44.6283,44.6754,44.2988,44.3257,84000.0
2011-08-10 15:30:00,65.91,66.06,65.19,65.33,378000.0,44.3257,44.4266,43.8415,43.9356,378000.0
2011-08-11 09:30:00,65.51,66.08,65.48,65.65,95200.0,44.0567,44.44,44.0365,44.1508,95200.0
2011-08-11 10:00:00,65.64,66.2,65.56,66.0,123600.0,44.1441,44.5207,44.0903,44.3862,123600.0
2011-08-11 10:30:00,66.04,66.66,66.01,66.38,88900.0,44.4131,44.8301,44.3929,44.6418,88900.0
2011-08-11 11:00:00,66.43,66.75,66.28,66.73,61400.0,44.6754,44.8906,44.5745,44.8772,61400.0
2011-08-11 11:30:00,66.69,67.02,66.56,66.76,85000.0,44.8503,45.0722,44.7628,44.8973,85000.0
2011-08-11 12:00:00,66.76,67.11,66.7,66.89,59300.0,44.8973,45.1327,44.857,44.9848,59300.0
2011-08-11 12:30:00,66.94,67.64,66.89,67.46,66800.0,45.0184,45.4891,44.9848,45.3681,66800.0
2011-08-11 13:00:00,67.51,67.62,67.33,67.56,74500.0,45.4017,45.4757,45.2807,45.4353,74500.0
2011-08-11 13:30:00,67.55,67.69,67.04,67.6,55500.0,45.4286,45.5228,45.0856,45.4622,55500.0
2011-08-11 14:00:00,67.6,68.0,67.53,67.82,82800.0,45.4622,45.7313,45.4152,45.6102,82800.0
2011-08-11 14:30:00,67.84,67.88,67.47,67.85,99900.0,45.6236,45.6505,45.3748,45.6304,99900.0
2011-08-11 15:00:00,67.86,68.23,67.79,68.14,165400.0,45.6371,45.8859,45.59,45.8254,165400.0
2011-08-11 15:30:00,68.15,68.54,67.69,67.75,436800.0,45.8321,46.0944,45.5228,45.5631,436800.0
2011-08-12 09:30:00,68.24,68.36,67.39,67.49,112100.0,45.8927,45.9734,45.321,45.3883,112100.0
2011-08-12 10:00:00,67.44,68.11,67.34,67.76,68800.0,45.3546,45.8052,45.2874,45.5698,68800.0
2011-08-12 10:30:00,67.73,68.18,67.73,68.18,95600.0,45.5497,45.8523,45.5497,45.8523,95600.0
2011-08-12 11:00:00,68.16,68.25,68.0,68.11,56600.0,45.8389,45.8994,45.7313,45.8052,56600.0
2011-08-12 11:30:00,68.09,68.35,68.05,68.23,64200.0,45.7918,45.9666,45.7649,45.8859,64200.0
2011-08-12 12:00:00,68.23,68.29,67.96,67.99,52800.0,45.8859,45.9263,45.7043,45.7245,52800.0
2011-08-12 12:30:00,67.98,68.01,67.83,67.99,39800.0,45.7178,45.738,45.6169,45.7245,39800.0
2011-08-12 13:00:00,67.99,68.1,67.84,67.88,39800.0,45.7245,45.7985,45.6236,45.6505,39800.0
2011-08-12 13:30:00,67.88,68.05,67.79,68.05,37700.0,45.6505,45.7649,45.59,45.7649,37700.0
2011-08-12 14:00:00,68.05,68.17,67.73,67.86,41600.0,45.7649,45.8456,45.5497,45.6371,41600.0
2011-08-12 14:30:00,67.9,67.94,67.58,67.85,57600.0,45.664,45.6909,45.4488,45.6304,57600.0
2011-08-12 15:00:00,67.84,67.94,67.67,67.67,76900.0,45.6236,45.6909,45.5093,45.5093,76900.0
2011-08-12 15:30:00,67.7,67.79,67.44,67.64,264400.0,45.5295,45.59,45.3546,45.4891,264400.0
2011-08-15 09:30:00,68.5,69.44,68.12,68.99,312600.0,46.0675,46.6997,45.812,46.397,312600.0
2011-08-15 10:00:00,68.96,69.0,68.5,68.98,116800.0,46.3769,46.4038,46.0675,46.3903,116800.0
2011-08-15 10:30:00,69.0,69.0,68.68,68.77,81100.0,46.4038,46.4038,46.1886,46.2491,81100.0
2011-08-15 11:00:00,68.77,68.95,68.5,68.73,57700.0,46.2491,46.3701,46.0675,46.2222,57700.0
2011-08-15 11:30:00,68.77,68.81,68.66,68.7,40900.0,46.2491,46.276,46.1751,46.202,40900.0
2011-08-15 12:00:00,68.67,69.12,68.67,69.12,69900.0,46.1818,46.4845,46.1818,46.4845,69900.0
2011-08-15 12:30:00,69.12,69.35,68.95,69.28,87000.0,46.4845,46.6392,46.3701,46.5921,87000.0
2011-08-15 13:00:00,69.29,69.4,69.18,69.39,66500.0,46.5988,46.6728,46.5248,46.6661,66500.0
2011-08-15 13:30:00,69.4,69.9,69.36,69.82,126900.0,46.6728,47.009,46.6459,46.9552,126900.0
2011-08-15 14:00:00,69.83,69.85,69.56,69.77,79500.0,46.962,46.9754,46.7804,46.9216,79500.0
2011-08-15 14:30:00,69.78,69.79,69.53,69.67,61700.0,46.9283,46.9351,46.7602,46.8544,61700.0
2011-08-15 15:00:00,69.67,70.8,69.42,69.82,309400.0,46.8544,47.6143,46.6862,46.9552,309400.0
2011-08-15 15:30:00,69.87,69.96,69.63,69.9,251700.0,46.9889,47.0494,46.8275,47.009,251700.0
2011-08-16 09:30:00,69.67,70.34,69.43,69.54,186300.0,46.8544,47.3049,46.693,46.7669,186300.0
2011-08-16 10:00:00,69.48,69.74,69.27,69.74,87900.0,46.7266,46.9014,46.5853,46.9014,87900.0
2011-08-16 10:30:00,69.76,69.88,69.52,69.78,89400.0,46.9149,46.9956,46.7535,46.9283,89400.0
2011-08-16 11:00:00,69.76,70.08,69.64,70.02,125700.0,46.9149,47.1301,46.8342,47.0897,125700.0
2011-08-16 11:30:00,70.03,70.11,69.89,70.06,93800.0,47.0965,47.1503,47.0023,47.1166,93800.0
2011-08-16 12:00:00,70.03,70.16,69.64,69.72,140800.0,47.0965,47.1839,46.8342,46.888,140800.0
2011-08-16 12:30:00,69.69,69.81,69.5,69.54,60200.0,46.8678,46.9485,46.74,46.7669,60200.0
2011-08-16 13:00:00,69.56,69.71,69.24,69.56,47800.0,46.7804,46.8813,46.5652,46.7804,47800.0
2011-08-16 13:30:00,69.53,69.59,69.36,69.47,52100.0,46.7602,46.8006,46.6459,46.7199,52100.0
2011-08-16 14:00:00,69.45,69.5,69.0,69.22,287300.0,46.7064,46.74,46.4038,46.5517,287300.0
2011-08-16 14:30:00,69.22,69.28,69.07,69.1,194800.0,46.5517,46.5921,46.4508,46.471,194800.0
2011-08-16 15:00:00,69.1,69.29,68.97,69.22,144200.0,46.471,46.5988,46.3836,46.5517,144200.0
2011-08-16 15:30:00,69.2,69.23,68.93,68.99,315400.0,46.5383,46.5584,46.3567,46.397,315400.0
2011-08-17 09:30:00,69.27,69.59,68.67,68.76,129000.0,46.5853,46.8006,46.1818,46.2424,129000.0
2011-08-17 10:00:00,68.76,68.76,67.8,68.15,185000.0,46.2424,46.2424,45.5967,45.8321,185000.0
2011-08-17 10:30:00,68.16,68.16,67.57,67.75,141100.0,45.8389,45.8389,45.4421,45.5631,141100.0
2011-08-17 11:00:00,67.75,67.94,67.67,67.91,111300.0,45.5631,45.6909,45.5093,45.6707,111300.0
2011-08-17 11:30:00,67.92,67.99,66.11,66.54,311800.0,45.6774,45.7245,44.4602,44.7494,311800.0
2011-08-17 12:00:00,66.54,66.61,65.55,66.0,385900.0,44.7494,44.7964,44.0836,44.3862,385900.0
2011-08-17 12:30:00,66.0,66.4,65.89,66.06,300500.0,44.3862,44.6552,44.3122,44.4266,300500.0
2011-08-17 13:00:00,66.09,66.27,65.77,65.98,71000.0,44.4467,44.5678,44.2315,44.3728,71000.0
2011-08-17 13:30:00,65.98,66.0,65.1,65.55,306500.0,44.3728,44.3862,43.7809,44.0836,306500.0
2011-08-17 14:00:00,65.55,66.3,65.55,66.23,169700.0,44.0836,44.588,44.0836,44.5409,169700.0
2011-08-17 14:30:00,66.26,66.66,66.09,66.66,112500.0,44.5611,44.8301,44.4467,44.8301,112500.0
2011-08-17 15:00:00,66.65,67.0,66.5,66.92,152900.0,44.8234,45.0587,44.7225,45.0049,152900.0
2011-08-17 15:30:00,66.91,67.0,66.72,66.85,295600.0,44.9982,45.0587,44.8704,44.9579,295600.0
2011-08-18 09:30:00,65.83,66.08,65.07,65.11,189000.0,44.2719,44.44,43.7608,43.7877,189000.0
2011-08-18 10:00:00,65.1,65.13,64.35,64.55,306500.0,43.7809,43.8011,43.2766,43.4111,306500.0
2011-08-18 10:30:00,64.58,64.69,64.23,64.49,167800.0,43.4312,43.5052,43.1959,43.3707,167800.0
2011-08-18 11:00:00,64.5,64.56,64.35,64.5,134200.0,43.3774,43.4178,43.2766,43.3774,134200.0
2011-08-18 11:30:00,64.48,65.11,64.44,65.11,124300.0,43.364,43.7877,43.3371,43.7877,124300.0
2011-08-18 12:00:00,65.12,65.16,64.77,64.84,55200.0,43.7944,43.8213,43.559,43.6061,55200.0
2011-08-18 12:30:00,64.84,64.91,64.52,64.6,104900.0,43.6061,43.6532,43.3909,43.4447,104900.0
2011-08-18 13:00:00,64.59,64.62,64.25,64.31,120800.0,43.438,43.4581,43.2093,43.2497,120800.0
2011-08-18 13:30:00,64.3,64.34,63.9,63.94,119000.0,43.2429,43.2698,42.9739,43.0008,119000.0
2011-08-18 14:00:00,63.93,64.27,63.93,64.18,123500.0,42.9941,43.2228,42.9941,43.1622,123500.0
2011-08-18 14:30:00,64.19,64.19,63.82,63.83,164500.0,43.169,43.169,42.9201,42.9268,164500.0
2011-08-18 15:00:00,63.81,63.96,63.56,63.9,186800.0,42.9134,43.0143,42.7453,42.9739,186800.0
2011-08-18 15:30:00,63.91,64.29,63.7,64.16,437300.0,42.9807,43.2362,42.8394,43.1488,437300.0
2011-08-19 09:30:00,65.03,65.21,64.5,65.16,810800.0,43.7339,43.8549,43.3774,43.8213,810800.0
2011-08-19 10:00:00,65.11,65.77,64.99,65.7,500900.0,43.7877,44.2315,43.707,44.1845,500900.0
2011-08-19 10:30:00,65.69,65.78,65.34,65.35,208700.0,44.1777,44.2383,43.9424,43.9491,208700.0
2011-08-19 11:00:00,65.35,65.36,64.8,64.8,302100.0,43.9491,43.9558,43.5792,43.5792,302100.0
2011-08-19 11:30:00,64.8,64.95,64.5,64.65,165000.0,43.5792,43.6801,43.3774,43.4783,165000.0
2011-08-19 12:00:00,64.63,64.78,64.52,64.59,160400.0,43.4649,43.5657,43.3909,43.438,160400.0
2011-08-19 12:30:00,64.6,64.73,64.55,64.6,100100.0,43.4447,43.5321,43.4111,43.4447,100100.0
2011-08-19 13:00:00,64.57,64.7,64.5,64.69,56000.0,43.4245,43.5119,43.3774,43.5052,56000.0
2011-08-19 13:30:00,64.68,64.7,64.31,64.41,148500.0,43.4985,43.5119,43.2497,43.3169,148500.0
2011-08-19 14:00:00,64.42,64.49,63.83,63.96,145900.0,43.3236,43.3707,42.9268,43.0143,145900.0
2011-08-19 14:30:00,64.0,64.09,63.76,63.91,154600.0,43.0412,43.1017,42.8798,42.9807,154600.0
2011-08-19 15:00:00,63.93,64.26,63.87,64.12,186400.0,42.9941,43.216,42.9537,43.1219,186400.0
2011-08-19 15:30:00,64.14,64.26,63.95,63.99,344500.0,43.1353,43.216,43.0076,43.0345,344500.0
2011-08-22 09:30:00,65.05,65.16,64.4,64.67,127000.0,43.7473,43.8213,43.3102,43.4918,127000.0
2011-08-22 10:00:00,64.68,64.73,64.39,64.51,159500.0,43.4985,43.5321,43.3035,43.3842,159500.0
2011-08-22 10:30:00,64.52,64.59,63.92,63.99,67300.0,43.3909,43.438,42.9874,43.0345,67300.0
2011-08-22 11:00:00,63.94,64.27,63.93,64.27,91700.0,43.0008,43.2228,42.9941,43.2228,91700.0
2011-08-22 11:30:00,64.27,64.36,63.95,63.96,73400.0,43.2228,43.2833,43.0076,43.0143,73400.0
2011-08-22 12:00:00,64.01,64.05,63.95,63.98,43100.0,43.0479,43.0748,43.0076,43.0277,43100.0
2011-08-22 12:30:00,63.96,64.05,63.75,64.01,67500.0,43.0143,43.0748,42.873,43.0479,67500.0
2011-08-22 13:00:00,64.01,64.22,63.96,64.1,68300.0,43.0479,43.1891,43.0143,43.1084,68300.0
2011-08-22 13:30:00,64.1,64.15,64.01,64.1,36900.0,43.1084,43.1421,43.0479,43.1084,36900.0
2011-08-22 14:00:00,64.07,64.35,64.05,64.29,58800.0,43.0883,43.2766,43.0748,43.2362,58800.0
2011-08-22 14:30:00,64.29,64.41,64.18,64.28,92300.0,43.2362,43.3169,43.1622,43.2295,92300.0
2011-08-22 15:00:00,64.28,64.89,64.27,64.79,139100.0,43.2295,43.6397,43.2228,43.5725,139100.0
2011-08-22 15:30:00,64.76,64.98,64.47,64.58,209600.0,43.5523,43.7002,43.3573,43.4312,209600.0
2011-08-23 09:30:00,65.11,65.14,64.58,64.65,96300.0,43.7877,43.8078,43.4312,43.4783,96300.0
2011-08-23 10:00:00,64.7,65.03,64.68,64.97,78700.0,43.5119,43.7339,43.4985,43.6935,78700.0
2011-08-23 10:30:00,64.93,65.04,64.86,64.92,36200.0,43.6666,43.7406,43.6195,43.6599,36200.0
2011-08-23 11:00:00,64.93,65.12,64.87,65.11,45600.0,43.6666,43.7944,43.6263,43.7877,45600.0
2011-08-23 11:30:00,65.06,65.49,65.05,65.44,50600.0,43.754,44.0432,43.7473,44.0096,50600.0
2011-08-23 12:00:00,65.44,65.5,65.27,65.32,28600.0,44.0096,44.05,43.8953,43.9289,28600.0
2011-08-23 12:30:00,65.31,65.49,65.29,65.47,32200.0,43.9222,44.0432,43.9087,44.0298,32200.0
2011-08-23 13:00:00,65.49,65.5,65.25,65.35,38000.0,44.0432,44.05,43.8818,43.9491,38000.0
2011-08-23 13:30:00,65.35,65.4,65.0,65.06,74600.0,43.9491,43.9827,43.7137,43.754,74600.0
2011-08-23 14:00:00,65.06,65.24,64.92,65.14,80600.0,43.754,43.8751,43.6599,43.8078,80600.0
2011-08-23 14:30:00,65.18,65.42,65.18,65.39,30500.0,43.8347,43.9962,43.8347,43.976,30500.0
2011-08-23 15:00:00,65.4,65.84,65.39,65.47,73000.0,43.9827,44.2786,43.976,44.0298,73000.0
2011-08-23 15:30:00,65.49,65.8,65.24,65.76,189700.0,44.0432,44.2517,43.8751,44.2248,189700.0
2011-08-24 09:30:00,65.68,65.88,65.19,65.76,111000.0,44.171,44.3055,43.8415,44.2248,111000.0
2011-08-24 10:00:00,65.8,65.88,65.65,65.69,47100.0,44.2517,44.3055,44.1508,44.1777,47100.0
2011-08-24 10:30:00,65.76,65.8,65.38,65.41,45800.0,44.2248,44.2517,43.9693,43.9894,45800.0
2011-08-24 11:00:00,65.42,65.55,65.37,65.47,53400.0,43.9962,44.0836,43.9625,44.0298,53400.0
2011-08-24 11:30:00,65.45,65.54,65.29,65.35,43700.0,44.0163,44.0769,43.9087,43.9491,43700.0
2011-08-24 12:00:00,65.37,65.4,65.24,65.3,10200.0,43.9625,43.9827,43.8751,43.9155,10200.0
2011-08-24 12:30:00,65.32,65.36,65.24,65.29,23400.0,43.9289,43.9558,43.8751,43.9087,23400.0
2011-08-24 13:00:00,65.28,65.69,65.25,65.68,28900.0,43.902,44.1777,43.8818,44.171,28900.0
2011-08-24 13:30:00,65.67,65.72,65.57,65.69,24800.0,44.1643,44.1979,44.097,44.1777,24800.0
2011-08-24 14:00:00,65.71,65.89,65.66,65.74,26900.0,44.1912,44.3122,44.1576,44.2114,26900.0
2011-08-24 14:30:00,65.74,65.94,65.74,65.84,26700.0,44.2114,44.3459,44.2114,44.2786,26700.0
2011-08-24 15:00:00,65.88,66.03,65.82,65.98,49100.0,44.3055,44.4064,44.2652,44.3728,49100.0
2011-08-24 15:30:00,66.01,66.25,66.0,66.07,209900.0,44.3929,44.5543,44.3862,44.4333,209900.0
2011-08-25 09:30:00,66.28,66.67,65.65,65.75,72700.0,44.5745,44.8368,44.1508,44.2181,72700.0
2011-08-25 10:00:00,65.74,65.95,65.48,65.62,60900.0,44.2114,44.3526,44.0365,44.1307,60900.0
2011-08-25 10:30:00,65.65,65.83,65.48,65.76,35200.0,44.1508,44.2719,44.0365,44.2248,35200.0
2011-08-25 11:00:00,65.77,66.16,65.65,66.16,56300.0,44.2315,44.4938,44.1508,44.4938,56300.0
2011-08-25 11:30:00,66.16,66.38,65.82,65.82,80800.0,44.4938,44.6418,44.2652,44.2652,80800.0
2011-08-25 12:00:00,65.87,65.89,65.16,65.39,114900.0,44.2988,44.3122,43.8213,43.976,114900.0
2011-08-25 12:30:00,65.38,65.56,65.3,65.46,89400.0,43.9693,44.0903,43.9155,44.0231,89400.0
2011-08-25 13:00:00,65.47,65.82,65.43,65.77,60700.0,44.0298,44.2652,44.0029,44.2315,60700.0
2011-08-25 13:30:00,65.8,65.96,65.67,65.91,55700.0,44.2517,44.3593,44.1643,44.3257,55700.0
2011-08-25 14:00:00,65.91,66.06,65.74,66.04,71700.0,44.3257,44.4266,44.2114,44.4131,71700.0
2011-08-25 14:30:00,66.06,66.12,65.97,65.98,43400.0,44.4266,44.4669,44.366,44.3728,43400.0
2011-08-25 15:00:00,65.98,66.25,65.93,66.09,73900.0,44.3728,44.5543,44.3391,44.4467,73900.0
2011-08-25 15:30:00,66.09,66.11,65.66,65.86,109500.0,44.4467,44.4602,44.1576,44.2921,109500.0
2011-08-26 09:30:00,65.6,65.88,65.5,65.85,88500.0,44.1172,44.3055,44.05,44.2853,88500.0
2011-08-26 10:00:00,65.85,66.02,65.08,65.93,129700.0,44.2853,44.3997,43.7675,44.3391,129700.0
2011-08-26 10:30:00,65.94,66.28,65.77,65.96,51100.0,44.3459,44.5745,44.2315,44.3593,51100.0
2011-08-26 11:00:00,65.94,66.65,65.84,66.55,53000.0,44.3459,44.8234,44.2786,44.7561,53000.0
2011-08-26 11:30:00,66.53,66.66,66.48,66.62,37400.0,44.7426,44.8301,44.709,44.8032,37400.0
2011-08-26 12:00:00,66.63,67.37,66.6,67.1,82000.0,44.8099,45.3076,44.7897,45.126,82000.0
2011-08-26 12:30:00,67.1,67.12,66.9,67.11,38300.0,45.126,45.1394,44.9915,45.1327,38300.0
2011-08-26 13:00:00,67.12,67.22,67.04,67.13,49600.0,45.1394,45.2067,45.0856,45.1462,49600.0
2011-08-26 13:30:00,67.13,67.3,67.13,67.2,91200.0,45.1462,45.2605,45.1462,45.1932,91200.0
2011-08-26 14:00:00,67.19,67.26,66.91,66.95,48000.0,45.1865,45.2336,44.9982,45.0251,48000.0
2011-08-26 14:30:00,66.97,67.06,66.8,67.0,66300.0,45.0386,45.0991,44.9242,45.0587,66300.0
2011-08-26 15:00:00,67.0,67.03,66.71,66.79,86500.0,45.0587,45.0789,44.8637,44.9175,86500.0
2011-08-26 15:30:00,66.79,67.15,66.75,67.09,123800.0,44.9175,45.1596,44.8906,45.1193,123800.0
2011-08-29 09:30:00,67.51,67.81,67.32,67.44,120700.0,45.4017,45.6035,45.2739,45.3546,120700.0
2011-08-29 10:00:00,67.43,67.6,67.38,67.47,51000.0,45.3479,45.4622,45.3143,45.3748,51000.0
2011-08-29 10:30:00,67.5,67.85,67.5,67.8,89900.0,45.395,45.6304,45.395,45.5967,89900.0
2011-08-29 11:00:00,67.82,67.93,67.76,67.8,38200.0,45.6102,45.6842,45.5698,45.5967,38200.0
2011-08-29 11:30:00,67.81,68.09,67.77,68.02,31500.0,45.6035,45.7918,45.5766,45.7447,31500.0
2011-08-29 12:00:00,68.02,68.22,68.02,68.2,27000.0,45.7447,45.8792,45.7447,45.8658,27000.0
2011-08-29 12:30:00,68.18,68.35,68.14,68.33,47100.0,45.8523,45.9666,45.8254,45.9532,47100.0
2011-08-29 13:00:00,68.32,68.38,68.31,68.35,53000.0,45.9465,45.9868,45.9397,45.9666,53000.0
2011-08-29 13:30:00,68.32,68.35,68.21,68.31,35900.0,45.9465,45.9666,45.8725,45.9397,35900.0
2011-08-29 14:00:00,68.31,68.39,68.26,68.38,25700.0,45.9397,45.9935,45.9061,45.9868,25700.0
2011-08-29 14:30:00,68.38,68.42,68.3,68.36,41100.0,45.9868,46.0137,45.933,45.9734,41100.0
2011-08-29 15:00:00,68.39,68.44,68.34,68.44,94100.0,45.9935,46.0272,45.9599,46.0272,94100.0
2011-08-29 15:30:00,68.44,68.64,68.4,68.57,234100.0,46.0272,46.1617,46.0003,46.1146,234100.0
2011-08-30 09:30:00,68.5,68.66,68.29,68.39,52300.0,46.0675,46.1751,45.9263,45.9935,52300.0
2011-08-30 10:00:00,68.35,68.39,67.94,68.16,33100.0,45.9666,45.9935,45.6909,45.8389,33100.0
2011-08-30 10:30:00,68.14,68.24,68.02,68.15,20600.0,45.8254,45.8927,45.7447,45.8321,20600.0
2011-08-30 11:00:00,68.18,68.78,68.1,68.72,102800.0,45.8523,46.2558,45.7985,46.2155,102800.0
2011-08-30 11:30:00,68.7,68.97,68.62,68.95,55000.0,46.202,46.3836,46.1482,46.3701,55000.0
2011-08-30 12:00:00,68.96,68.99,68.68,68.69,36300.0,46.3769,46.397,46.1886,46.1953,36300.0
2011-08-30 12:30:00,68.67,68.73,68.57,68.65,26300.0,46.1818,46.2222,46.1146,46.1684,26300.0
2011-08-30 13:00:00,68.62,70.64,68.59,69.97,904800.0,46.1482,47.5067,46.128,47.0561,904800.0
2011-08-30 13:30:00,70.02,72.34,69.55,71.03,2365900.0,47.0897,48.65,46.7737,47.769,2365900.0
2011-08-30 14:00:00,71.03,71.37,70.27,70.38,537500.0,47.769,47.9976,47.2579,47.3318,537500.0
2011-08-30 14:30:00,70.42,70.43,70.01,70.15,274200.0,47.3587,47.3655,47.083,47.1772,274200.0
2011-08-30 15:00:00,70.14,70.36,70.01,70.36,189500.0,47.1704,47.3184,47.083,47.3184,189500.0
2011-08-30 15:30:00,70.34,70.9,70.25,70.49,478800.0,47.3049,47.6816,47.2444,47.4058,478800.0
2011-08-31 09:30:00,70.54,70.95,70.25,70.36,295100.0,47.4394,47.7152,47.2444,47.3184,295100.0
2011-08-31 10:00:00,70.37,70.4,69.93,70.18,212800.0,47.3251,47.3453,47.0292,47.1973,212800.0
2011-08-31 10:30:00,70.2,70.69,70.12,70.64,120300.0,47.2108,47.5403,47.157,47.5067,120300.0
2011-08-31 11:00:00,70.64,70.68,70.03,70.06,112900.0,47.5067,47.5336,47.0965,47.1166,112900.0
2011-08-31 11:30:00,70.07,70.34,70.05,70.16,49200.0,47.1234,47.3049,47.1099,47.1839,49200.0
2011-08-31 12:00:00,70.16,70.38,70.06,70.32,62000.0,47.1839,47.3318,47.1166,47.2915,62000.0
2011-08-31 12:30:00,70.35,70.6,70.28,70.5,89800.0,47.3117,47.4798,47.2646,47.4125,89800.0
2011-08-31 13:00:00,70.5,70.7,70.42,70.56,60300.0,47.4125,47.5471,47.3587,47.4529,60300.0
2011-08-31 13:30:00,70.57,70.61,70.45,70.55,48000.0,47.4596,47.4865,47.3789,47.4462,48000.0
2011-08-31 14:00:00,70.54,70.57,70.2,70.3,71300.0,47.4394,47.4596,47.2108,47.278,71300.0
2011-08-31 14:30:00,70.27,70.33,70.17,70.26,107300.0,47.2579,47.2982,47.1906,47.2511,107300.0
2011-08-31 15:00:00,70.25,70.32,69.84,69.9,128000.0,47.2444,47.2915,46.9687,47.009,128000.0
2011-08-31 15:30:00,69.91,70.03,69.6,69.67,393600.0,47.0158,47.0965,46.8073,46.8544,393600.0
2011-09-01 09:30:00,69.69,70.32,69.35,69.45,134300.0,46.8678,47.2915,46.6392,46.7064,134300.0
2011-09-01 10:00:00,69.41,70.2,69.26,69.39,130400.0,46.6795,47.2108,46.5786,46.6661,130400.0
2011-09-01 10:30:00,69.37,69.54,69.23,69.32,79600.0,46.6526,46.7669,46.5584,46.619,79600.0
2011-09-01 11:00:00,69.32,69.4,69.12,69.3,69600.0,46.619,46.6728,46.4845,46.6055,69600.0
2011-09-01 11:30:00,69.33,69.46,69.25,69.35,69300.0,46.6257,46.7131,46.5719,46.6392,69300.0
2011-09-01 12:00:00,69.35,69.4,69.2,69.25,66600.0,46.6392,46.6728,46.5383,46.5719,66600.0
2011-09-01 12:30:00,69.27,69.3,69.2,69.22,39000.0,46.5853,46.6055,46.5383,46.5517,39000.0
2011-09-01 13:00:00,69.22,69.33,69.18,69.31,71100.0,46.5517,46.6257,46.5248,46.6122,71100.0
2011-09-01 13:30:00,69.31,69.31,69.03,69.08,70000.0,46.6122,46.6122,46.4239,46.4576,70000.0
2011-09-01 14:00:00,69.09,69.19,69.04,69.16,77300.0,46.4643,46.5315,46.4307,46.5114,77300.0
2011-09-01 14:30:00,69.16,69.36,69.13,69.27,73800.0,46.5114,46.6459,46.4912,46.5853,73800.0
2011-09-01 15:00:00,69.24,69.32,69.13,69.22,98600.0,46.5652,46.619,46.4912,46.5517,98600.0
2011-09-01 15:30:00,69.22,69.27,68.97,69.08,208900.0,46.5517,46.5853,46.3836,46.4576,208900.0
2011-09-02 09:30:00,68.33,68.88,68.03,68.75,102800.0,45.9532,46.3231,45.7514,46.2356,102800.0
2011-09-02 10:00:00,68.77,69.29,68.7,69.19,84500.0,46.2491,46.5988,46.202,46.5315,84500.0
2011-09-02 10:30:00,69.14,69.23,69.0,69.13,42100.0,46.4979,46.5584,46.4038,46.4912,42100.0
2011-09-02 11:00:00,69.14,69.25,68.98,69.17,44000.0,46.4979,46.5719,46.3903,46.5181,44000.0
2011-09-02 11:30:00,69.13,69.18,68.8,68.87,39100.0,46.4912,46.5248,46.2693,46.3163,39100.0
2011-09-02 12:00:00,68.9,68.99,68.7,68.83,31100.0,46.3365,46.397,46.202,46.2894,31100.0
2011-09-02 12:30:00,68.85,69.2,68.79,69.16,62500.0,46.3029,46.5383,46.2625,46.5114,62500.0
2011-09-02 13:00:00,69.16,69.24,69.05,69.13,36800.0,46.5114,46.5652,46.4374,46.4912,36800.0
2011-09-02 13:30:00,69.12,69.16,68.85,68.88,23500.0,46.4845,46.5114,46.3029,46.3231,23500.0
2011-09-02 14:00:00,68.9,68.96,68.61,68.7,61600.0,46.3365,46.3769,46.1415,46.202,61600.0
2011-09-02 14:30:00,68.67,68.71,68.5,68.58,40800.0,46.1818,46.2087,46.0675,46.1213,40800.0
2011-09-02 15:00:00,68.57,68.63,68.47,68.58,34500.0,46.1146,46.1549,46.0473,46.1213,34500.0
2011-09-02 15:30:00,68.58,68.75,68.49,68.51,112600.0,46.1213,46.2356,46.0608,46.0742,112600.0
2011-09-06 09:30:00,66.59,68.26,66.59,68.24,200900.0,44.783,45.9061,44.783,45.8927,200900.0
2011-09-06 10:00:00,68.35,68.54,67.97,68.04,82800.0,45.9666,46.0944,45.7111,45.7582,82800.0
2011-09-06 10:30:00,68.0,68.43,67.99,68.35,88100.0,45.7313,46.0204,45.7245,45.9666,88100.0
2011-09-06 11:00:00,68.34,68.35,67.98,68.1,56600.0,45.9599,45.9666,45.7178,45.7985,56600.0
2011-09-06 11:30:00,68.09,68.21,68.0,68.15,56800.0,45.7918,45.8725,45.7313,45.8321,56800.0
2011-09-06 12:00:00,68.16,68.27,68.09,68.22,39500.0,45.8389,45.9128,45.7918,45.8792,39500.0
2011-09-06 12:30:00,68.22,68.37,68.17,68.27,67600.0,45.8792,45.9801,45.8456,45.9128,67600.0
2011-09-06 13:00:00,68.29,68.38,68.24,68.35,32800.0,45.9263,45.9868,45.8927,45.9666,32800.0
2011-09-06 13:30:00,68.32,68.55,68.28,68.41,38600.0,45.9465,46.1011,45.9196,46.007,38600.0
2011-09-06 14:00:00,68.41,68.59,68.29,68.47,48600.0,46.007,46.128,45.9263,46.0473,48600.0
2011-09-06 14:30:00,68.46,68.5,68.22,68.23,60000.0,46.0406,46.0675,45.8792,45.8859,60000.0
2011-09-06 15:00:00,68.21,68.23,67.97,68.05,63500.0,45.8725,45.8859,45.7111,45.7649,63500.0
2011-09-06 15:30:00,68.04,68.55,67.97,68.48,195700.0,45.7582,46.1011,45.7111,46.0541,195700.0
2011-09-07 09:30:00,68.74,69.19,68.6,69.15,46600.0,46.2289,46.5315,46.1348,46.5046,46600.0
2011-09-07 10:00:00,69.11,69.21,68.99,69.19,80300.0,46.4777,46.545,46.397,46.5315,80300.0
2011-09-07 10:30:00,69.17,69.5,69.12,69.5,66600.0,46.5181,46.74,46.4845,46.74,66600.0
2011-09-07 11:00:00,69.48,69.8,69.43,69.78,59100.0,46.7266,46.9418,46.693,46.9283,59100.0
2011-09-07 11:30:00,69.8,69.81,69.63,69.73,59600.0,46.9418,46.9485,46.8275,46.8947,59600.0
2011-09-07 12:00:00,69.74,69.8,69.62,69.73,44900.0,46.9014,46.9418,46.8207,46.8947,44900.0
2011-09-07 12:30:00,69.72,69.9,69.72,69.82,45000.0,46.888,47.009,46.888,46.9552,45000.0
2011-09-07 13:00:00,69.84,70.0,69.77,69.95,96400.0,46.9687,47.0763,46.9216,47.0427,96400.0
2011-09-07 13:30:00,69.97,69.97,69.89,69.96,69200.0,47.0561,47.0561,47.0023,47.0494,69200.0
2011-09-07 14:00:00,69.9,70.0,69.9,69.97,34000.0,47.009,47.0763,47.009,47.0561,34000.0
2011-09-07 14:30:00,69.99,70.12,69.96,70.0,44700.0,47.0696,47.157,47.0494,47.0763,44700.0
2011-09-07 15:00:00,70.0,70.0,69.8,69.85,51100.0,47.0763,47.0763,46.9418,46.9754,51100.0
2011-09-07 15:30:00,69.84,69.85,69.35,69.65,192600.0,46.9687,46.9754,46.6392,46.8409,192600.0
2011-09-08 09:30:00,69.21,69.75,69.14,69.7,56300.0,46.545,46.9082,46.4979,46.8745,56300.0
2011-09-08 10:00:00,69.69,69.71,69.46,69.61,47600.0,46.8678,46.8813,46.7131,46.814,47600.0
2011-09-08 10:30:00,69.62,69.81,69.54,69.77,47600.0,46.8207,46.9485,46.7669,46.9216,47600.0
2011-09-08 11:00:00,69.79,69.93,69.67,69.78,47200.0,46.9351,47.0292,46.8544,46.9283,47200.0
2011-09-08 11:30:00,69.76,70.03,69.56,69.63,47300.0,46.9149,47.0965,46.7804,46.8275,47300.0
2011-09-08 12:00:00,69.59,69.78,69.55,69.68,23700.0,46.8006,46.9283,46.7737,46.8611,23700.0
2011-09-08 12:30:00,69.68,69.93,69.66,69.88,24000.0,46.8611,47.0292,46.8476,46.9956,24000.0
2011-09-08 13:00:00,69.89,69.94,69.78,69.85,44800.0,47.0023,47.0359,46.9283,46.9754,44800.0
2011-09-08 13:30:00,69.85,69.95,69.32,69.34,48800.0,46.9754,47.0427,46.619,46.6324,48800.0
2011-09-08 14:00:00,69.32,69.35,69.13,69.2,65000.0,46.619,46.6392,46.4912,46.5383,65000.0
2011-09-08 14:30:00,69.25,69.41,69.17,69.26,28500.0,46.5719,46.6795,46.5181,46.5786,28500.0
2011-09-08 15:00:00,69.24,69.27,68.98,69.04,67500.0,46.5652,46.5853,46.3903,46.4307,67500.0
2011-09-08 15:30:00,69.05,69.31,68.88,68.92,330800.0,46.4374,46.6122,46.3231,46.35,330800.0
2011-09-09 09:30:00,68.37,68.59,68.06,68.26,57600.0,45.9801,46.128,45.7716,45.9061,57600.0
2011-09-09 10:00:00,68.25,68.31,68.04,68.12,37600.0,45.8994,45.9397,45.7582,45.812,37600.0
2011-09-09 10:30:00,68.12,68.14,68.0,68.0,42700.0,45.812,45.8254,45.7313,45.7313,42700.0
2011-09-09 11:00:00,68.04,68.07,67.5,67.71,41100.0,45.7582,45.7783,45.395,45.5362,41100.0
2011-09-09 11:30:00,67.68,67.86,67.36,67.41,47300.0,45.516,45.6371,45.3008,45.3345,47300.0
2011-09-09 12:00:00,67.41,67.49,67.3,67.44,52400.0,45.3345,45.3883,45.2605,45.3546,52400.0
2011-09-09 12:30:00,67.45,67.47,67.15,67.42,40400.0,45.3614,45.3748,45.1596,45.3412,40400.0
2011-09-09 13:00:00,67.42,67.67,67.29,67.52,53600.0,45.3412,45.5093,45.2538,45.4084,53600.0
2011-09-09 13:30:00,67.54,67.65,67.45,67.56,42000.0,45.4219,45.4959,45.3614,45.4353,42000.0
2011-09-09 14:00:00,67.57,67.72,67.49,67.52,37100.0,45.4421,45.5429,45.3883,45.4084,37100.0
2011-09-09 14:30:00,67.52,67.63,67.3,67.33,24800.0,45.4084,45.4824,45.2605,45.2807,24800.0
2011-09-09 15:00:00,67.32,67.62,67.22,67.44,49100.0,45.2739,45.4757,45.2067,45.3546,49100.0
2011-09-09 15:30:00,67.42,67.78,67.42,67.49,200800.0,45.3412,45.5833,45.3412,45.3883,200800.0
2011-09-12 09:30:00,67.0,67.36,66.83,67.16,66600.0,45.0587,45.3008,44.9444,45.1663,66600.0
2011-09-12 10:00:00,67.19,67.48,67.02,67.02,28000.0,45.1865,45.3815,45.0722,45.0722,28000.0
2011-09-12 10:30:00,67.05,67.07,66.82,66.82,39500.0,45.0924,45.1058,44.9377,44.9377,39500.0
2011-09-12 11:00:00,66.85,67.05,66.74,67.03,37300.0,44.9579,45.0924,44.8839,45.0789,37300.0
2011-09-12 11:30:00,67.01,67.2,66.95,66.95,16600.0,45.0655,45.1932,45.0251,45.0251,16600.0
2011-09-12 12:00:00,66.95,67.05,66.91,66.98,24500.0,45.0251,45.0924,44.9982,45.0453,24500.0
2011-09-12 12:30:00,67.0,67.04,66.87,67.0,24000.0,45.0587,45.0856,44.9713,45.0587,24000.0
2011-09-12 13:00:00,67.01,67.05,66.88,66.91,32400.0,45.0655,45.0924,44.978,44.9982,32400.0
2011-09-12 13:30:00,66.9,67.08,66.87,67.04,41100.0,44.9915,45.1125,44.9713,45.0856,41100.0
2011-09-12 14:00:00,67.01,67.01,66.79,66.83,30800.0,45.0655,45.0655,44.9175,44.9444,30800.0
2011-09-12 14:30:00,66.8,67.3,66.8,66.96,50200.0,44.9242,45.2605,44.9242,45.0318,50200.0
2011-09-12 15:00:00,66.97,67.23,66.86,67.19,39600.0,45.0386,45.2134,44.9646,45.1865,39600.0
2011-09-12 15:30:00,67.22,67.8,67.2,67.71,159600.0,45.2067,45.5967,45.1932,45.5362,159600.0
2011-09-13 09:30:00,67.67,67.88,67.3,67.64,30000.0,45.5093,45.6505,45.2605,45.4891,30000.0
2011-09-13 10:00:00,67.64,67.78,67.24,67.52,39300.0,45.4891,45.5833,45.2201,45.4084,39300.0
2011-09-13 10:30:00,67.52,67.7,67.47,67.6,61800.0,45.4084,45.5295,45.3748,45.4622,61800.0
2011-09-13 11:00:00,67.58,67.71,67.43,67.52,30100.0,45.4488,45.5362,45.3479,45.4084,30100.0
2011-09-13 11:30:00,67.53,67.7,67.51,67.56,19200.0,45.4152,45.5295,45.4017,45.4353,19200.0
2011-09-13 12:00:00,67.5,67.56,67.33,67.4,15700.0,45.395,45.4353,45.2807,45.3277,15700.0
2011-09-13 12:30:00,67.42,67.59,67.39,67.59,10900.0,45.3412,45.4555,45.321,45.4555,10900.0
2011-09-13 13:00:00,67.62,67.85,67.6,67.8,26100.0,45.4757,45.6304,45.4622,45.5967,26100.0
2011-09-13 13:30:00,67.78,67.99,67.75,67.91,24100.0,45.5833,45.7245,45.5631,45.6707,24100.0
2011-09-13 14:00:00,67.93,68.13,67.84,68.11,29200.0,45.6842,45.8187,45.6236,45.8052,29200.0
2011-09-13 14:30:00,68.14,68.18,67.9,67.96,22600.0,45.8254,45.8523,45.664,45.7043,22600.0
2011-09-13 15:00:00,67.98,68.05,67.66,67.9,45000.0,45.7178,45.7649,45.5026,45.664,45000.0
2011-09-13 15:30:00,67.9,68.21,67.89,68.15,122900.0,45.664,45.8725,45.6573,45.8321,122900.0
2011-09-14 09:30:00,68.15,68.21,67.9,68.0,48000.0,45.8321,45.8725,45.664,45.7313,48000.0
2011-09-14 10:00:00,68.01,68.04,67.29,67.64,35300.0,45.738,45.7582,45.2538,45.4891,35300.0
2011-09-14 10:30:00,67.68,67.86,67.57,67.86,49600.0,45.516,45.6371,45.4421,45.6371,49600.0
2011-09-14 11:00:00,67.82,68.09,67.76,68.09,23200.0,45.6102,45.7918,45.5698,45.7918,23200.0
2011-09-14 11:30:00,68.07,68.27,67.98,68.23,101600.0,45.7783,45.9128,45.7178,45.8859,101600.0
2011-09-14 12:00:00,68.24,68.44,68.19,68.42,40900.0,45.8927,46.0272,45.859,46.0137,40900.0
2011-09-14 12:30:00,68.41,68.51,68.35,68.37,33400.0,46.007,46.0742,45.9666,45.9801,33400.0
2011-09-14 13:00:00,68.44,68.59,68.4,68.53,18900.0,46.0272,46.128,46.0003,46.0877,18900.0
2011-09-14 13:30:00,68.52,68.69,68.46,68.62,54800.0,46.081,46.1953,46.0406,46.1482,54800.0
2011-09-14 14:00:00,68.65,68.77,68.6,68.65,49300.0,46.1684,46.2491,46.1348,46.1684,49300.0
2011-09-14 14:30:00,68.65,68.8,68.55,68.79,28100.0,46.1684,46.2693,46.1011,46.2625,28100.0
2011-09-14 15:00:00,68.81,69.13,68.81,69.07,67800.0,46.276,46.4912,46.276,46.4508,67800.0
2011-09-14 15:30:00,69.08,69.13,68.25,68.37,257000.0,46.4576,46.4912,45.8994,45.9801,257000.0
2011-09-15 09:30:00,68.84,68.95,67.79,68.15,88900.0,46.2962,46.3701,45.59,45.8321,88900.0
2011-09-15 10:00:00,68.16,68.21,67.85,67.95,53400.0,45.8389,45.8725,45.6304,45.6976,53400.0
2011-09-15 10:30:00,67.96,68.03,67.76,67.83,64800.0,45.7043,45.7514,45.5698,45.6169,64800.0
2011-09-15 11:00:00,67.84,68.11,67.82,68.07,50400.0,45.6236,45.8052,45.6102,45.7783,50400.0
2011-09-15 11:30:00,68.07,68.1,67.93,68.0,27400.0,45.7783,45.7985,45.6842,45.7313,27400.0
2011-09-15 12:00:00,68.0,68.24,67.99,68.16,29900.0,45.7313,45.8927,45.7245,45.8389,29900.0
2011-09-15 12:30:00,68.18,68.29,68.01,68.05,61100.0,45.8523,45.9263,45.738,45.7649,61100.0
2011-09-15 13:00:00,68.02,68.26,68.02,68.19,29300.0,45.7447,45.9061,45.7447,45.859,29300.0
2011-09-15 13:30:00,68.18,68.28,68.15,68.2,24200.0,45.8523,45.9196,45.8321,45.8658,24200.0
2011-09-15 14:00:00,68.22,68.44,68.19,68.33,24900.0,45.8792,46.0272,45.859,45.9532,24900.0
2011-09-15 14:30:00,68.31,68.41,68.3,68.36,35100.0,45.9397,46.007,45.933,45.9734,35100.0
2011-09-15 15:00:00,68.35,68.54,68.33,68.33,57800.0,45.9666,46.0944,45.9532,45.9532,57800.0
2011-09-15 15:30:00,68.34,68.73,68.33,68.7,123800.0,45.9599,46.2222,45.9532,46.202,123800.0
2011-09-16 09:30:00,69.14,69.46,68.84,69.13,268300.0,46.4979,46.7131,46.2962,46.4912,268300.0
2011-09-16 10:00:00,69.16,69.86,69.07,69.78,118500.0,46.5114,46.9821,46.4508,46.9283,118500.0
2011-09-16 10:30:00,69.8,69.83,69.51,69.61,83500.0,46.9418,46.962,46.7468,46.814,83500.0
2011-09-16 11:00:00,69.59,69.67,69.21,69.26,48500.0,46.8006,46.8544,46.545,46.5786,48500.0
2011-09-16 11:30:00,69.26,69.6,69.11,69.55,68000.0,46.5786,46.8073,46.4777,46.7737,68000.0
2011-09-16 12:00:00,69.55,69.86,69.48,69.79,88400.0,46.7737,46.9821,46.7266,46.9351,88400.0
2011-09-16 12:30:00,69.85,70.0,69.79,69.79,60400.0,46.9754,47.0763,46.9351,46.9351,60400.0
2011-09-16 13:00:00,69.79,69.79,69.46,69.58,52800.0,46.9351,46.9351,46.7131,46.7938,52800.0
2011-09-16 13:30:00,69.6,69.61,69.42,69.51,24600.0,46.8073,46.814,46.6862,46.7468,24600.0
2011-09-16 14:00:00,69.5,69.67,69.49,69.56,36200.0,46.74,46.8544,46.7333,46.7804,36200.0
2011-09-16 14:30:00,69.58,69.64,69.53,69.62,35000.0,46.7938,46.8342,46.7602,46.8207,35000.0
2011-09-16 15:00:00,69.64,69.64,69.32,69.4,48200.0,46.8342,46.8342,46.619,46.6728,48200.0
2011-09-16 15:30:00,69.37,69.54,69.35,69.48,234800.0,46.6526,46.7669,46.6392,46.7266,234800.0
2011-09-19 09:30:00,68.75,69.12,68.54,68.77,65900.0,46.2356,46.4845,46.0944,46.2491,65900.0
2011-09-19 10:00:00,68.77,68.95,68.59,68.79,39300.0,46.2491,46.3701,46.128,46.2625,39300.0
2011-09-19 10:30:00,68.81,69.03,68.75,68.77,37000.0,46.276,46.4239,46.2356,46.2491,37000.0
2011-09-19 11:00:00,68.79,68.91,68.69,68.69,58400.0,46.2625,46.3432,46.1953,46.1953,58400.0
2011-09-19 11:30:00,68.72,68.93,68.62,68.86,48000.0,46.2155,46.3567,46.1482,46.3096,48000.0
2011-09-19 12:00:00,68.87,68.92,68.7,68.74,62500.0,46.3163,46.35,46.202,46.2289,62500.0
2011-09-19 12:30:00,68.75,68.76,68.57,68.65,23800.0,46.2356,46.2424,46.1146,46.1684,23800.0
2011-09-19 13:00:00,68.63,68.81,68.61,68.76,48000.0,46.1549,46.276,46.1415,46.2424,48000.0
2011-09-19 13:30:00,68.78,68.78,68.65,68.65,34500.0,46.2558,46.2558,46.1684,46.1684,34500.0
2011-09-19 14:00:00,68.65,68.74,68.53,68.61,46200.0,46.1684,46.2289,46.0877,46.1415,46200.0
2011-09-19 14:30:00,68.61,68.86,68.6,68.69,30700.0,46.1415,46.3096,46.1348,46.1953,30700.0
2011-09-19 15:00:00,68.71,68.93,68.66,68.85,67800.0,46.2087,46.3567,46.1751,46.3029,67800.0
2011-09-19 15:30:00,68.88,69.2,68.8,68.88,155300.0,46.3231,46.5383,46.2693,46.3231,155300.0
2011-09-20 09:30:00,68.98,69.56,68.98,69.01,56200.0,46.3903,46.7804,46.3903,46.4105,56200.0
2011-09-20 10:00:00,69.07,69.27,69.05,69.21,52500.0,46.4508,46.5853,46.4374,46.545,52500.0
2011-09-20 10:30:00,69.2,69.25,69.11,69.2,69400.0,46.5383,46.5719,46.4777,46.5383,69400.0
2011-09-20 11:00:00,69.23,69.5,69.19,69.5,84500.0,46.5584,46.74,46.5315,46.74,84500.0
2011-09-20 11:30:00,69.52,69.57,69.4,69.55,36600.0,46.7535,46.7871,46.6728,46.7737,36600.0
2011-09-20 12:00:00,69.54,69.55,69.29,69.41,22000.0,46.7669,46.7737,46.5988,46.6795,22000.0
2011-09-20 12:30:00,69.43,69.47,69.27,69.4,16400.0,46.693,46.7199,46.5853,46.6728,16400.0
2011-09-20 13:00:00,69.41,69.64,69.4,69.6,44600.0,46.6795,46.8342,46.6728,46.8073,44600.0
2011-09-20 13:30:00,69.63,69.72,69.53,69.68,53800.0,46.8275,46.888,46.7602,46.8611,53800.0
2011-09-20 14:00:00,69.69,69.85,69.57,69.59,59900.0,46.8678,46.9754,46.7871,46.8006,59900.0
2011-09-20 14:30:00,69.6,69.66,69.46,69.47,25000.0,46.8073,46.8476,46.7131,46.7199,25000.0
2011-09-20 15:00:00,69.47,69.48,69.05,69.12,45100.0,46.7199,46.7266,46.4374,46.4845,45100.0
2011-09-20 15:30:00,69.11,69.12,68.75,68.82,137100.0,46.4777,46.4845,46.2356,46.2827,137100.0
2011-09-21 09:30:00,68.65,69.1,68.5,68.62,32500.0,46.1684,46.471,46.0675,46.1482,32500.0
2011-09-21 10:00:00,68.62,68.7,68.25,68.3,32100.0,46.1482,46.202,45.8994,45.933,32100.0
2011-09-21 10:30:00,68.3,68.34,67.83,67.97,31600.0,45.933,45.9599,45.6169,45.7111,31600.0
2011-09-21 11:00:00,67.99,67.99,67.78,67.98,45100.0,45.7245,45.7245,45.5833,45.7178,45100.0
2011-09-21 11:30:00,67.98,68.02,67.78,67.85,38800.0,45.7178,45.7447,45.5833,45.6304,38800.0
2011-09-21 12:00:00,67.85,67.88,67.68,67.71,27900.0,45.6304,45.6505,45.516,45.5362,27900.0
2011-09-21 12:30:00,67.71,67.94,67.62,67.71,22300.0,45.5362,45.6909,45.4757,45.5362,22300.0
2011-09-21 13:00:00,67.73,67.9,67.67,67.86,16600.0,45.5497,45.664,45.5093,45.6371,16600.0
2011-09-21 13:30:00,67.86,67.99,67.78,67.96,18900.0,45.6371,45.7245,45.5833,45.7043,18900.0
2011-09-21 14:00:00,67.95,68.15,67.44,67.83,35600.0,45.6976,45.8321,45.3546,45.6169,35600.0
2011-09-21 14:30:00,67.82,67.89,67.21,67.38,43200.0,45.6102,45.6573,45.2,45.3143,43200.0
2011-09-21 15:00:00,67.37,67.73,67.29,67.43,74300.0,45.3076,45.5497,45.2538,45.3479,74300.0
2011-09-21 15:30:00,67.43,67.46,66.71,66.71,238400.0,45.3479,45.3681,44.8637,44.8637,238400.0
2011-09-22 09:30:00,65.6,66.42,65.46,65.76,144300.0,44.1172,44.6687,44.0231,44.2248,144300.0
2011-09-22 10:00:00,65.81,65.95,65.6,65.93,105300.0,44.2584,44.3526,44.1172,44.3391,105300.0
2011-09-22 10:30:00,65.89,66.32,65.84,65.96,59200.0,44.3122,44.6014,44.2786,44.3593,59200.0
2011-09-22 11:00:00,65.94,66.38,65.87,66.26,61900.0,44.3459,44.6418,44.2988,44.5611,61900.0
2011-09-22 11:30:00,66.25,66.62,66.24,66.29,52800.0,44.5543,44.8032,44.5476,44.5812,52800.0
2011-09-22 12:00:00,66.27,66.57,66.15,66.48,63800.0,44.5678,44.7695,44.4871,44.709,63800.0
2011-09-22 12:30:00,66.46,66.58,66.33,66.52,34300.0,44.6956,44.7763,44.6081,44.7359,34300.0
2011-09-22 13:00:00,66.53,66.56,65.98,66.04,54000.0,44.7426,44.7628,44.3728,44.4131,54000.0
2011-09-22 13:30:00,66.03,66.22,65.9,66.02,52500.0,44.4064,44.5342,44.319,44.3997,52500.0
2011-09-22 14:00:00,66.02,66.64,65.9,66.37,95800.0,44.3997,44.8166,44.319,44.635,95800.0
2011-09-22 14:30:00,66.36,66.51,65.94,65.95,49700.0,44.6283,44.7292,44.3459,44.3526,49700.0
2011-09-22 15:00:00,65.95,66.04,65.64,65.82,75100.0,44.3526,44.4131,44.1441,44.2652,75100.0
2011-09-22 15:30:00,65.82,66.32,65.65,66.2,186200.0,44.2652,44.6014,44.1508,44.5207,186200.0
2011-09-23 09:30:00,66.49,67.06,66.49,66.8,128200.0,44.7157,45.0991,44.7157,44.9242,128200.0
2011-09-23 10:00:00,66.8,67.06,66.53,66.95,99100.0,44.9242,45.0991,44.7426,45.0251,99100.0
2011-09-23 10:30:00,66.99,67.94,66.93,67.9,138900.0,45.052,45.6909,45.0117,45.664,138900.0
2011-09-23 11:00:00,67.94,68.9,67.9,68.79,144500.0,45.6909,46.3365,45.664,46.2625,144500.0
2011-09-23 11:30:00,68.85,69.61,68.58,68.64,171400.0,46.3029,46.814,46.1213,46.1617,171400.0
2011-09-23 12:00:00,68.65,69.28,68.34,69.01,123600.0,46.1684,46.5921,45.9599,46.4105,123600.0
2011-09-23 12:30:00,69.02,69.22,68.7,68.97,61000.0,46.4172,46.5517,46.202,46.3836,61000.0
2011-09-23 13:00:00,68.98,69.04,68.75,69.0,46000.0,46.3903,46.4307,46.2356,46.4038,46000.0
2011-09-23 13:30:00,68.99,69.32,68.96,69.28,63100.0,46.397,46.619,46.3769,46.5921,63100.0
2011-09-23 14:00:00,69.3,69.34,69.0,69.08,44000.0,46.6055,46.6324,46.4038,46.4576,44000.0
2011-09-23 14:30:00,69.09,69.14,68.73,68.83,49200.0,46.4643,46.4979,46.2222,46.2894,49200.0
2011-09-23 15:00:00,68.85,69.2,68.85,69.2,94700.0,46.3029,46.5383,46.3029,46.5383,94700.0
2011-09-23 15:30:00,69.18,69.42,69.05,69.33,277500.0,46.5248,46.6862,46.4374,46.6257,277500.0
2011-09-26 09:30:00,64.8,65.71,63.96,65.24,1257300.0,43.5792,44.1912,43.0143,43.8751,1257300.0
2011-09-26 10:00:00,65.23,66.0,65.08,65.96,284200.0,43.8684,44.3862,43.7675,44.3593,284200.0
2011-09-26 10:30:00,65.95,65.97,65.05,65.49,277500.0,44.3526,44.366,43.7473,44.0432,277500.0
2011-09-26 11:00:00,65.51,66.49,65.43,66.37,214800.0,44.0567,44.7157,44.0029,44.635,214800.0
2011-09-26 11:30:00,66.32,66.33,65.9,66.33,129300.0,44.6014,44.6081,44.319,44.6081,129300.0
2011-09-26 12:00:00,66.31,66.35,65.67,66.14,93700.0,44.5947,44.6216,44.1643,44.4804,93700.0
2011-09-26 12:30:00,66.17,66.17,65.63,66.04,120100.0,44.5005,44.5005,44.1374,44.4131,120100.0
2011-09-26 13:00:00,66.08,66.42,66.0,66.38,79900.0,44.44,44.6687,44.3862,44.6418,79900.0
2011-09-26 13:30:00,66.38,66.43,66.18,66.39,85400.0,44.6418,44.6754,44.5073,44.6485,85400.0
2011-09-26 14:00:00,66.38,66.43,66.15,66.31,82600.0,44.6418,44.6754,44.4871,44.5947,82600.0
2011-09-26 14:30:00,66.31,66.44,66.22,66.39,72300.0,44.5947,44.6821,44.5342,44.6485,72300.0
2011-09-26 15:00:00,66.38,66.43,66.14,66.29,130100.0,44.6418,44.6754,44.4804,44.5812,130100.0
2011-09-26 15:30:00,66.28,66.47,66.22,66.42,291700.0,44.5745,44.7023,44.5342,44.6687,291700.0
2011-09-27 09:30:00,67.55,67.55,66.75,67.15,280000.0,45.4286,45.4286,44.8906,45.1596,280000.0
2011-09-27 10:00:00,67.15,67.22,66.86,66.95,129000.0,45.1596,45.2067,44.9646,45.0251,129000.0
2011-09-27 10:30:00,66.98,67.02,66.77,66.99,78200.0,45.0453,45.0722,44.9041,45.052,78200.0
2011-09-27 11:00:00,66.99,67.2,66.9,67.03,73500.0,45.052,45.1932,44.9915,45.0789,73500.0
2011-09-27 11:30:00,67.06,67.44,66.99,67.35,69700.0,45.0991,45.3546,45.052,45.2941,69700.0
2011-09-27 12:00:00,67.4,67.81,67.38,67.79,83300.0,45.3277,45.6035,45.3143,45.59,83300.0
2011-09-27 12:30:00,67.78,67.81,67.52,67.6,54200.0,45.5833,45.6035,45.4084,45.4622,54200.0
2011-09-27 13:00:00,67.62,67.94,67.61,67.91,67300.0,45.4757,45.6909,45.469,45.6707,67300.0
2011-09-27 13:30:00,67.92,68.15,67.88,68.0,86900.0,45.6774,45.8321,45.6505,45.7313,86900.0
2011-09-27 14:00:00,67.99,68.27,67.98,68.21,70500.0,45.7245,45.9128,45.7178,45.8725,70500.0
2011-09-27 14:30:00,68.19,68.2,67.99,68.05,55900.0,45.859,45.8658,45.7245,45.7649,55900.0
2011-09-27 15:00:00,68.05,68.05,67.56,67.67,86500.0,45.7649,45.7649,45.4353,45.5093,86500.0
2011-09-27 15:30:00,67.67,67.74,67.15,67.38,216000.0,45.5093,45.5564,45.1596,45.3143,216000.0
2011-09-28 09:30:00,67.39,67.68,67.19,67.41,97800.0,45.321,45.516,45.1865,45.3345,97800.0
2011-09-28 10:00:00,67.43,67.43,66.71,66.93,88200.0,45.3479,45.3479,44.8637,45.0117,88200.0
2011-09-28 10:30:00,66.95,67.17,66.93,67.12,43500.0,45.0251,45.1731,45.0117,45.1394,43500.0
2011-09-28 11:00:00,67.11,67.17,66.98,67.08,26000.0,45.1327,45.1731,45.0453,45.1125,26000.0
2011-09-28 11:30:00,67.09,67.32,67.0,67.2,37700.0,45.1193,45.2739,45.0587,45.1932,37700.0
2011-09-28 12:00:00,67.22,67.26,66.98,67.11,47000.0,45.2067,45.2336,45.0453,45.1327,47000.0
2011-09-28 12:30:00,67.13,67.15,66.9,67.08,14000.0,45.1462,45.1596,44.9915,45.1125,14000.0
2011-09-28 13:00:00,67.04,67.09,66.92,66.94,22200.0,45.0856,45.1193,45.0049,45.0184,22200.0
2011-09-28 13:30:00,66.95,67.0,66.72,66.76,32100.0,45.0251,45.0587,44.8704,44.8973,32100.0
2011-09-28 14:00:00,66.72,66.74,66.53,66.62,39200.0,44.8704,44.8839,44.7426,44.8032,39200.0
2011-09-28 14:30:00,66.61,66.84,66.54,66.84,28100.0,44.7964,44.9511,44.7494,44.9511,28100.0
2011-09-28 15:00:00,66.83,67.07,66.79,66.82,51300.0,44.9444,45.1058,44.9175,44.9377,51300.0
2011-09-28 15:30:00,66.82,66.82,66.12,66.24,195700.0,44.9377,44.9377,44.4669,44.5476,195700.0
2011-09-29 09:30:00,66.95,67.27,66.63,67.19,90800.0,45.0251,45.2403,44.8099,45.1865,90800.0
2011-09-29 10:00:00,67.19,67.42,67.08,67.38,108000.0,45.1865,45.3412,45.1125,45.3143,108000.0
2011-09-29 10:30:00,67.36,67.54,67.33,67.51,80200.0,45.3008,45.4219,45.2807,45.4017,80200.0
2011-09-29 11:00:00,67.52,67.63,67.41,67.53,79800.0,45.4084,45.4824,45.3345,45.4152,79800.0
2011-09-29 11:30:00,67.53,67.84,67.5,67.53,122300.0,45.4152,45.6236,45.395,45.4152,122300.0
2011-09-29 12:00:00,67.53,67.53,67.3,67.32,34300.0,45.4152,45.4152,45.2605,45.2739,34300.0
2011-09-29 12:30:00,67.32,67.36,66.99,67.13,34100.0,45.2739,45.3008,45.052,45.1462,34100.0
2011-09-29 13:00:00,67.12,67.21,67.0,67.04,20700.0,45.1394,45.2,45.0587,45.0856,20700.0
2011-09-29 13:30:00,67.02,67.02,66.56,66.81,33600.0,45.0722,45.0722,44.7628,44.931,33600.0
2011-09-29 14:00:00,66.82,66.82,66.41,66.58,37300.0,44.9377,44.9377,44.6619,44.7763,37300.0
2011-09-29 14:30:00,66.64,66.68,66.3,66.36,52100.0,44.8166,44.8435,44.588,44.6283,52100.0
2011-09-29 15:00:00,66.39,66.4,66.01,66.25,90800.0,44.6485,44.6552,44.3929,44.5543,90800.0
2011-09-29 15:30:00,66.28,66.87,66.22,66.86,120200.0,44.5745,44.9713,44.5342,44.9646,120200.0
2011-09-30 09:30:00,66.39,67.5,66.39,67.1,55100.0,44.6485,45.395,44.6485,45.126,55100.0
2011-09-30 10:00:00,67.19,67.59,67.03,67.46,109000.0,45.1865,45.4555,45.0789,45.3681,109000.0
2011-09-30 10:30:00,67.45,67.47,67.12,67.37,54900.0,45.3614,45.3748,45.1394,45.3076,54900.0
2011-09-30 11:00:00,67.37,67.49,67.28,67.31,31800.0,45.3076,45.3883,45.247,45.2672,31800.0
2011-09-30 11:30:00,67.33,67.6,67.33,67.54,40100.0,45.2807,45.4622,45.2807,45.4219,40100.0
2011-09-30 12:00:00,67.55,67.6,67.34,67.38,416700.0,45.4286,45.4622,45.2874,45.3143,416700.0
2011-09-30 12:30:00,67.38,67.43,67.28,67.31,25800.0,45.3143,45.3479,45.247,45.2672,25800.0
2011-09-30 13:00:00,67.28,67.45,67.18,67.4,18300.0,45.247,45.3614,45.1798,45.3277,18300.0
2011-09-30 13:30:00,67.38,67.47,67.31,67.31,28500.0,45.3143,45.3748,45.2672,45.2672,28500.0
2011-09-30 14:00:00,67.32,67.32,66.8,66.82,24200.0,45.2739,45.2739,44.9242,44.9377,24200.0
2011-09-30 14:30:00,66.8,67.03,66.77,66.95,35800.0,44.9242,45.0789,44.9041,45.0251,35800.0
2011-09-30 15:00:00,66.95,67.12,66.72,66.74,46800.0,45.0251,45.1394,44.8704,44.8839,46800.0
2011-09-30 15:30:00,66.74,66.96,66.27,66.36,161800.0,44.8839,45.0318,44.5678,44.6283,161800.0
2011-10-03 09:30:00,65.77,66.3,65.75,66.13,73700.0,44.2315,44.588,44.2181,44.4736,73700.0
2011-10-03 10:00:00,66.15,66.77,66.15,66.6,49300.0,44.4871,44.9041,44.4871,44.7897,49300.0
2011-10-03 10:30:00,66.56,66.56,66.06,66.18,24200.0,44.7628,44.7628,44.4266,44.5073,24200.0
2011-10-03 11:00:00,66.18,66.48,66.01,66.46,27000.0,44.5073,44.709,44.3929,44.6956,27000.0
2011-10-03 11:30:00,66.41,66.48,66.11,66.27,27200.0,44.6619,44.709,44.4602,44.5678,27200.0
2011-10-03 12:00:00,66.31,66.31,65.93,65.94,24100.0,44.5947,44.5947,44.3391,44.3459,24100.0
2011-10-03 12:30:00,65.93,65.93,65.77,65.81,16500.0,44.3391,44.3391,44.2315,44.2584,16500.0
2011-10-03 13:00:00,65.83,65.84,65.51,65.56,31200.0,44.2719,44.2786,44.0567,44.0903,31200.0
2011-10-03 13:30:00,65.56,65.6,65.18,65.29,73200.0,44.0903,44.1172,43.8347,43.9087,73200.0
2011-10-03 14:00:00,65.26,65.29,64.76,64.91,95800.0,43.8886,43.9087,43.5523,43.6532,95800.0
2011-10-03 14:30:00,64.91,65.1,64.78,64.99,49500.0,43.6532,43.7809,43.5657,43.707,49500.0
2011-10-03 15:00:00,65.01,65.1,64.63,64.75,130000.0,43.7204,43.7809,43.4649,43.5456,130000.0
2011-10-03 15:30:00,64.74,65.15,64.48,64.51,266700.0,43.5388,43.8146,43.364,43.3842,266700.0
2011-10-04 09:30:00,63.84,64.28,63.5,63.95,137500.0,42.9336,43.2295,42.7049,43.0076,137500.0
2011-10-04 10:00:00,63.95,64.24,63.83,64.17,146700.0,43.0076,43.2026,42.9268,43.1555,146700.0
2011-10-04 10:30:00,64.17,64.65,64.15,64.41,78500.0,43.1555,43.4783,43.1421,43.3169,78500.0
2011-10-04 11:00:00,64.4,64.66,64.3,64.63,84500.0,43.3102,43.485,43.2429,43.4649,84500.0
2011-10-04 11:30:00,64.59,64.81,64.49,64.75,46800.0,43.438,43.5859,43.3707,43.5456,46800.0
2011-10-04 12:00:00,64.78,65.13,64.75,64.88,33200.0,43.5657,43.8011,43.5456,43.633,33200.0
2011-10-04 12:30:00,64.89,65.12,64.85,65.08,34700.0,43.6397,43.7944,43.6128,43.7675,34700.0
2011-10-04 13:00:00,65.08,65.13,64.94,65.05,50100.0,43.7675,43.8011,43.6733,43.7473,50100.0
2011-10-04 13:30:00,65.0,65.04,64.74,64.94,34000.0,43.7137,43.7406,43.5388,43.6733,34000.0
2011-10-04 14:00:00,64.95,65.08,64.87,64.88,54500.0,43.6801,43.7675,43.6263,43.633,54500.0
2011-10-04 14:30:00,64.84,64.88,64.51,64.63,86800.0,43.6061,43.633,43.3842,43.4649,86800.0
2011-10-04 15:00:00,64.63,64.76,64.27,64.54,115400.0,43.4649,43.5523,43.2228,43.4043,115400.0
2011-10-04 15:30:00,64.54,65.37,64.45,65.28,294000.0,43.4043,43.9625,43.3438,43.902,294000.0
2011-10-05 09:30:00,65.5,65.73,64.91,65.09,106300.0,44.05,44.2046,43.6532,43.7742,106300.0
2011-10-05 10:00:00,65.1,65.25,64.93,65.12,86500.0,43.7809,43.8818,43.6666,43.7944,86500.0
2011-10-05 10:30:00,65.12,65.22,65.04,65.14,41500.0,43.7944,43.8616,43.7406,43.8078,41500.0
2011-10-05 11:00:00,65.19,65.39,65.13,65.38,50000.0,43.8415,43.976,43.8011,43.9693,50000.0
2011-10-05 11:30:00,65.39,65.56,65.36,65.46,56900.0,43.976,44.0903,43.9558,44.0231,56900.0
2011-10-05 12:00:00,65.48,65.48,65.28,65.34,44600.0,44.0365,44.0365,43.902,43.9424,44600.0
2011-10-05 12:30:00,65.33,65.35,65.08,65.21,53400.0,43.9356,43.9491,43.7675,43.8549,53400.0
2011-10-05 13:00:00,65.21,65.55,65.16,65.55,47100.0,43.8549,44.0836,43.8213,44.0836,47100.0
2011-10-05 13:30:00,65.57,65.74,65.49,65.6,39500.0,44.097,44.2114,44.0432,44.1172,39500.0
2011-10-05 14:00:00,65.62,65.78,65.57,65.69,38600.0,44.1307,44.2383,44.097,44.1777,38600.0
2011-10-05 14:30:00,65.67,65.86,65.44,65.73,58000.0,44.1643,44.2921,44.0096,44.2046,58000.0
2011-10-05 15:00:00,65.7,65.85,65.5,65.7,119000.0,44.1845,44.2853,44.05,44.1845,119000.0
2011-10-05 15:30:00,65.69,66.06,65.69,65.86,186100.0,44.1777,44.4266,44.1777,44.2921,186100.0
2011-10-06 09:30:00,65.69,66.12,65.58,65.9,24100.0,44.1777,44.4669,44.1038,44.319,24100.0
2011-10-06 10:00:00,65.91,66.2,65.83,66.18,32100.0,44.3257,44.5207,44.2719,44.5073,32100.0
2011-10-06 10:30:00,66.2,66.42,66.17,66.21,48100.0,44.5207,44.6687,44.5005,44.5274,48100.0
2011-10-06 11:00:00,66.21,66.39,66.05,66.32,41900.0,44.5274,44.6485,44.4198,44.6014,41900.0
2011-10-06 11:30:00,66.39,66.65,66.31,66.52,22200.0,44.6485,44.8234,44.5947,44.7359,22200.0
2011-10-06 12:00:00,66.54,66.73,66.49,66.73,22200.0,44.7494,44.8772,44.7157,44.8772,22200.0
2011-10-06 12:30:00,66.69,66.79,66.61,66.75,70300.0,44.8503,44.9175,44.7964,44.8906,70300.0
2011-10-06 13:00:00,66.71,66.92,66.7,66.74,25000.0,44.8637,45.0049,44.857,44.8839,25000.0
2011-10-06 13:30:00,66.75,66.9,66.63,66.9,51700.0,44.8906,44.9915,44.8099,44.9915,51700.0
2011-10-06 14:00:00,66.9,67.05,66.77,67.0,110000.0,44.9915,45.0924,44.9041,45.0587,110000.0
2011-10-06 14:30:00,66.99,67.19,66.85,67.15,89900.0,45.052,45.1865,44.9579,45.1596,89900.0
2011-10-06 15:00:00,67.17,67.2,67.04,67.11,52000.0,45.1731,45.1932,45.0856,45.1327,52000.0
2011-10-06 15:30:00,67.09,67.41,67.05,67.34,203000.0,45.1193,45.3345,45.0924,45.2874,203000.0
2011-10-07 09:30:00,67.6,67.6,67.07,67.52,171300.0,45.4622,45.4622,45.1058,45.4084,171300.0
2011-10-07 10:00:00,67.52,67.54,67.22,67.34,66400.0,45.4084,45.4219,45.2067,45.2874,66400.0
2011-10-07 10:30:00,67.31,67.44,67.22,67.27,49300.0,45.2672,45.3546,45.2067,45.2403,49300.0
2011-10-07 11:00:00,67.28,67.35,67.11,67.28,38100.0,45.247,45.2941,45.1327,45.247,38100.0
2011-10-07 11:30:00,67.28,67.41,67.15,67.17,56800.0,45.247,45.3345,45.1596,45.1731,56800.0
2011-10-07 12:00:00,67.18,67.34,66.83,66.97,38300.0,45.1798,45.2874,44.9444,45.0386,38300.0
2011-10-07 12:30:00,66.97,67.05,66.82,66.82,15700.0,45.0386,45.0924,44.9377,44.9377,15700.0
2011-10-07 13:00:00,66.83,67.06,66.74,67.05,56900.0,44.9444,45.0991,44.8839,45.0924,56900.0
2011-10-07 13:30:00,67.06,67.12,66.7,66.73,80500.0,45.0991,45.1394,44.857,44.8772,80500.0
2011-10-07 14:00:00,66.74,66.84,66.43,66.68,88400.0,44.8839,44.9511,44.6754,44.8435,88400.0
2011-10-07 14:30:00,66.68,67.06,66.68,67.0,33900.0,44.8435,45.0991,44.8435,45.0587,33900.0
2011-10-07 15:00:00,66.99,67.35,66.95,67.31,63100.0,45.052,45.2941,45.0251,45.2672,63100.0
2011-10-07 15:30:00,67.33,67.4,66.45,66.54,201800.0,45.2807,45.3277,44.6888,44.7494,201800.0
2011-10-10 09:30:00,67.25,67.39,66.98,67.14,33000.0,45.2269,45.321,45.0453,45.1529,33000.0
2011-10-10 10:00:00,67.14,67.43,67.1,67.37,46200.0,45.1529,45.3479,45.126,45.3076,46200.0
2011-10-10 10:30:00,67.38,67.59,67.31,67.39,105700.0,45.3143,45.4555,45.2672,45.321,105700.0
2011-10-10 11:00:00,67.39,67.43,67.25,67.39,68300.0,45.321,45.3479,45.2269,45.321,68300.0
2011-10-10 11:30:00,67.4,67.45,67.21,67.21,62500.0,45.3277,45.3614,45.2,45.2,62500.0
2011-10-10 12:00:00,67.25,67.3,67.02,67.09,42400.0,45.2269,45.2605,45.0722,45.1193,42400.0
2011-10-10 12:30:00,67.1,67.25,67.06,67.17,73400.0,45.126,45.2269,45.0991,45.1731,73400.0
2011-10-10 13:00:00,67.16,67.22,67.06,67.1,53000.0,45.1663,45.2067,45.0991,45.126,53000.0
2011-10-10 13:30:00,67.12,67.23,67.09,67.22,27800.0,45.1394,45.2134,45.1193,45.2067,27800.0
2011-10-10 14:00:00,67.21,67.24,67.14,67.17,28900.0,45.2,45.2201,45.1529,45.1731,28900.0
2011-10-10 14:30:00,67.2,67.23,67.11,67.11,26000.0,45.1932,45.2134,45.1327,45.1327,26000.0
2011-10-10 15:00:00,67.11,67.14,66.88,66.91,67000.0,45.1327,45.1529,44.978,44.9982,67000.0
2011-10-10 15:30:00,66.91,67.27,66.72,67.19,184300.0,44.9982,45.2403,44.8704,45.1865,184300.0
2011-10-11 09:30:00,66.98,67.24,66.82,67.15,29700.0,45.0453,45.2201,44.9377,45.1596,29700.0
2011-10-11 10:00:00,67.11,67.15,67.02,67.08,58000.0,45.1327,45.1596,45.0722,45.1125,58000.0
2011-10-11 10:30:00,67.06,67.08,66.9,67.05,33300.0,45.0991,45.1125,44.9915,45.0924,33300.0
2011-10-11 11:00:00,67.05,67.27,67.01,67.17,66700.0,45.0924,45.2403,45.0655,45.1731,66700.0
2011-10-11 11:30:00,67.13,67.35,67.13,67.28,31000.0,45.1462,45.2941,45.1462,45.247,31000.0
2011-10-11 12:00:00,67.32,67.4,67.25,67.28,30800.0,45.2739,45.3277,45.2269,45.247,30800.0
2011-10-11 12:30:00,67.33,67.52,67.26,67.51,33700.0,45.2807,45.4084,45.2336,45.4017,33700.0
2011-10-11 13:00:00,67.5,67.52,67.21,67.33,30700.0,45.395,45.4084,45.2,45.2807,30700.0
2011-10-11 13:30:00,67.33,67.33,67.2,67.24,40900.0,45.2807,45.2807,45.1932,45.2201,40900.0
2011-10-11 14:00:00,67.24,67.24,66.98,67.1,43800.0,45.2201,45.2201,45.0453,45.126,43800.0
2011-10-11 14:30:00,67.08,67.25,67.01,67.11,27300.0,45.1125,45.2269,45.0655,45.1327,27300.0
2011-10-11 15:00:00,67.16,67.23,66.99,67.06,53700.0,45.1663,45.2134,45.052,45.0991,53700.0
2011-10-11 15:30:00,67.05,67.23,67.05,67.07,123700.0,45.0924,45.2134,45.0924,45.1058,123700.0
2011-10-12 09:30:00,67.24,67.49,67.2,67.44,46100.0,45.2201,45.3883,45.1932,45.3546,46100.0
2011-10-12 10:00:00,67.44,67.49,67.26,67.47,31900.0,45.3546,45.3883,45.2336,45.3748,31900.0
2011-10-12 10:30:00,67.49,67.49,67.22,67.25,44900.0,45.3883,45.3883,45.2067,45.2269,44900.0
2011-10-12 11:00:00,67.24,67.36,67.24,67.27,59300.0,45.2201,45.3008,45.2201,45.2403,59300.0
2011-10-12 11:30:00,67.25,67.34,67.22,67.22,37000.0,45.2269,45.2874,45.2067,45.2067,37000.0
2011-10-12 12:00:00,67.23,67.25,67.12,67.2,39400.0,45.2134,45.2269,45.1394,45.1932,39400.0
2011-10-12 12:30:00,67.2,67.26,67.15,67.19,62500.0,45.1932,45.2336,45.1596,45.1865,62500.0
2011-10-12 13:00:00,67.2,67.24,67.09,67.14,43200.0,45.1932,45.2201,45.1193,45.1529,43200.0
2011-10-12 13:30:00,67.14,67.25,67.11,67.2,53200.0,45.1529,45.2269,45.1327,45.1932,53200.0
2011-10-12 14:00:00,67.21,67.42,67.16,67.4,78500.0,45.2,45.3412,45.1663,45.3277,78500.0
2011-10-12 14:30:00,67.42,67.5,67.36,67.38,59500.0,45.3412,45.395,45.3008,45.3143,59500.0
2011-10-12 15:00:00,67.38,67.43,67.03,67.18,132700.0,45.3143,45.3479,45.0789,45.1798,132700.0
2011-10-12 15:30:00,67.2,67.22,66.84,66.86,102600.0,45.1932,45.2067,44.9511,44.9646,102600.0
2011-10-13 09:30:00,66.82,66.93,66.49,66.89,51300.0,44.9377,45.0117,44.7157,44.9848,51300.0
2011-10-13 10:00:00,66.88,66.98,66.82,66.98,70600.0,44.978,45.0453,44.9377,45.0453,70600.0
2011-10-13 10:30:00,66.96,66.98,66.52,66.58,53400.0,45.0318,45.0453,44.7359,44.7763,53400.0
2011-10-13 11:00:00,66.55,66.66,66.41,66.47,47600.0,44.7561,44.8301,44.6619,44.7023,47600.0
2011-10-13 11:30:00,66.47,66.69,66.41,66.66,44700.0,44.7023,44.8503,44.6619,44.8301,44700.0
2011-10-13 12:00:00,66.68,66.68,66.48,66.52,42100.0,44.8435,44.8435,44.709,44.7359,42100.0
2011-10-13 12:30:00,66.52,66.57,66.47,66.51,29300.0,44.7359,44.7695,44.7023,44.7292,29300.0
2011-10-13 13:00:00,66.52,66.69,66.41,66.58,36800.0,44.7359,44.8503,44.6619,44.7763,36800.0
2011-10-13 13:30:00,66.59,66.79,66.57,66.66,83000.0,44.783,44.9175,44.7695,44.8301,83000.0
2011-10-13 14:00:00,66.7,66.73,66.49,66.62,52900.0,44.857,44.8772,44.7157,44.8032,52900.0
2011-10-13 14:30:00,66.61,66.78,66.5,66.7,36700.0,44.7964,44.9108,44.7225,44.857,36700.0
2011-10-13 15:00:00,66.72,66.87,66.6,66.63,73300.0,44.8704,44.9713,44.7897,44.8099,73300.0
2011-10-13 15:30:00,66.61,66.83,66.49,66.71,156500.0,44.7964,44.9444,44.7157,44.8637,156500.0
2011-10-14 09:30:00,67.36,68.33,67.12,68.06,190700.0,45.3008,45.9532,45.1394,45.7716,190700.0
2011-10-14 10:00:00,68.05,68.33,67.9,67.9,96500.0,45.7649,45.9532,45.664,45.664,96500.0
2011-10-14 10:30:00,67.9,68.21,67.88,67.97,65900.0,45.664,45.8725,45.6505,45.7111,65900.0
2011-10-14 11:00:00,67.97,68.01,67.84,67.87,49300.0,45.7111,45.738,45.6236,45.6438,49300.0
2011-10-14 11:30:00,67.89,68.08,67.89,67.95,54600.0,45.6573,45.7851,45.6573,45.6976,54600.0
2011-10-14 12:00:00,67.95,67.95,67.8,67.87,27800.0,45.6976,45.6976,45.5967,45.6438,27800.0
2011-10-14 12:30:00,67.87,67.9,67.72,67.76,55800.0,45.6438,45.664,45.5429,45.5698,55800.0
2011-10-14 13:00:00,67.76,67.78,67.63,67.7,24300.0,45.5698,45.5833,45.4824,45.5295,24300.0
2011-10-14 13:30:00,67.72,67.86,67.67,67.84,45100.0,45.5429,45.6371,45.5093,45.6236,45100.0
2011-10-14 14:00:00,67.8,67.9,67.77,67.9,43300.0,45.5967,45.664,45.5766,45.664,43300.0
2011-10-14 14:30:00,67.9,68.09,67.85,68.08,32900.0,45.664,45.7918,45.6304,45.7851,32900.0
2011-10-14 15:00:00,68.09,68.11,67.99,68.03,47700.0,45.7918,45.8052,45.7245,45.7514,47700.0
2011-10-14 15:30:00,68.03,68.2,68.02,68.12,213200.0,45.7514,45.8658,45.7447,45.812,213200.0
2011-10-17 09:30:00,67.95,68.2,67.85,68.07,45200.0,45.6976,45.8658,45.6304,45.7783,45200.0
2011-10-17 10:00:00,68.04,68.17,67.6,67.6,63500.0,45.7582,45.8456,45.4622,45.4622,63500.0
2011-10-17 10:30:00,67.59,67.66,67.17,67.35,81000.0,45.4555,45.5026,45.1731,45.2941,81000.0
2011-10-17 11:00:00,67.35,67.52,67.26,67.49,45900.0,45.2941,45.4084,45.2336,45.3883,45900.0
2011-10-17 11:30:00,67.48,67.55,67.32,67.49,27500.0,45.3815,45.4286,45.2739,45.3883,27500.0
2011-10-17 12:00:00,67.48,67.51,67.35,67.42,35800.0,45.3815,45.4017,45.2941,45.3412,35800.0
2011-10-17 12:30:00,67.4,67.42,67.23,67.26,33300.0,45.3277,45.3412,45.2134,45.2336,33300.0
2011-10-17 13:00:00,67.28,67.48,67.21,67.4,33900.0,45.247,45.3815,45.2,45.3277,33900.0
2011-10-17 13:30:00,67.42,67.42,67.2,67.35,42800.0,45.3412,45.3412,45.1932,45.2941,42800.0
2011-10-17 14:00:00,67.37,67.37,67.18,67.21,37500.0,45.3076,45.3076,45.1798,45.2,37500.0
2011-10-17 14:30:00,67.2,67.26,67.1,67.24,63700.0,45.1932,45.2336,45.126,45.2201,63700.0
2011-10-17 15:00:00,67.24,67.54,67.23,67.54,72700.0,45.2201,45.4219,45.2134,45.4219,72700.0
2011-10-17 15:30:00,67.52,67.56,66.96,67.18,292000.0,45.4084,45.4353,45.0318,45.1798,292000.0
2011-10-18 09:30:00,67.42,67.51,67.04,67.2,39900.0,45.3412,45.4017,45.0856,45.1932,39900.0
2011-10-18 10:00:00,67.29,67.31,67.07,67.1,27300.0,45.2538,45.2672,45.1058,45.126,27300.0
2011-10-18 10:30:00,67.17,67.31,67.15,67.26,35000.0,45.1731,45.2672,45.1596,45.2336,35000.0
2011-10-18 11:00:00,67.29,67.3,67.24,67.27,26200.0,45.2538,45.2605,45.2201,45.2403,26200.0
2011-10-18 11:30:00,67.28,67.45,67.24,67.39,64000.0,45.247,45.3614,45.2201,45.321,64000.0
2011-10-18 12:00:00,67.4,67.46,67.24,67.46,23100.0,45.3277,45.3681,45.2201,45.3681,23100.0
2011-10-18 12:30:00,67.48,67.93,67.46,67.91,30800.0,45.3815,45.6842,45.3681,45.6707,30800.0
2011-10-18 13:00:00,67.92,68.17,67.91,68.09,50000.0,45.6774,45.8456,45.6707,45.7918,50000.0
2011-10-18 13:30:00,68.08,68.09,67.84,67.96,55000.0,45.7851,45.7918,45.6236,45.7043,55000.0
2011-10-18 14:00:00,67.96,68.05,67.93,67.97,47700.0,45.7043,45.7649,45.6842,45.7111,47700.0
2011-10-18 14:30:00,68.01,68.04,67.8,67.97,25100.0,45.738,45.7582,45.5967,45.7111,25100.0
2011-10-18 15:00:00,67.98,68.34,67.98,68.03,109400.0,45.7178,45.9599,45.7178,45.7514,109400.0
2011-10-18 15:30:00,68.03,68.15,67.74,67.92,118300.0,45.7514,45.8321,45.5564,45.6774,118300.0
2011-10-19 09:30:00,68.0,68.42,67.9,68.4,37700.0,45.7313,46.0137,45.664,46.0003,37700.0
2011-10-19 10:00:00,68.38,68.49,68.3,68.38,32300.0,45.9868,46.0608,45.933,45.9868,32300.0
2011-10-19 10:30:00,68.32,68.35,68.05,68.22,32100.0,45.9465,45.9666,45.7649,45.8792,32100.0
2011-10-19 11:00:00,68.16,68.32,68.12,68.29,25900.0,45.8389,45.9465,45.812,45.9263,25900.0
2011-10-19 11:30:00,68.3,68.43,68.19,68.2,16500.0,45.933,46.0204,45.859,45.8658,16500.0
2011-10-19 12:00:00,68.19,68.26,68.09,68.24,25800.0,45.859,45.9061,45.7918,45.8927,25800.0
2011-10-19 12:30:00,68.24,68.45,68.21,68.25,31100.0,45.8927,46.0339,45.8725,45.8994,31100.0
2011-10-19 13:00:00,68.23,68.34,68.2,68.26,27000.0,45.8859,45.9599,45.8658,45.9061,27000.0
2011-10-19 13:30:00,68.25,68.25,68.14,68.21,35300.0,45.8994,45.8994,45.8254,45.8725,35300.0
2011-10-19 14:00:00,68.21,68.24,68.01,68.1,60400.0,45.8725,45.8927,45.738,45.7985,60400.0
2011-10-19 14:30:00,68.08,68.13,67.84,67.93,49800.0,45.7851,45.8187,45.6236,45.6842,49800.0
2011-10-19 15:00:00,67.93,68.07,67.72,67.75,71200.0,45.6842,45.7783,45.5429,45.5631,71200.0
2011-10-19 15:30:00,67.75,67.95,67.57,67.68,149000.0,45.5631,45.6976,45.4421,45.516,149000.0
2011-10-20 09:30:00,67.6,68.28,67.6,67.94,43300.0,45.4622,45.9196,45.4622,45.6909,43300.0
2011-10-20 10:00:00,68.01,68.27,67.99,68.11,56300.0,45.738,45.9128,45.7245,45.8052,56300.0
2011-10-20 10:30:00,68.15,68.28,68.05,68.09,36300.0,45.8321,45.9196,45.7649,45.7918,36300.0
2011-10-20 11:00:00,68.07,68.21,67.91,68.07,68500.0,45.7783,45.8725,45.6707,45.7783,68500.0
2011-10-20 11:30:00,68.06,68.25,67.9,67.9,40700.0,45.7716,45.8994,45.664,45.664,40700.0
2011-10-20 12:00:00,67.89,67.95,67.74,67.77,30000.0,45.6573,45.6976,45.5564,45.5766,30000.0
2011-10-20 12:30:00,67.76,68.03,67.76,68.0,18800.0,45.5698,45.7514,45.5698,45.7313,18800.0
2011-10-20 13:00:00,68.0,68.2,67.85,68.09,29800.0,45.7313,45.8658,45.6304,45.7918,29800.0
2011-10-20 13:30:00,68.1,68.24,67.95,68.13,26700.0,45.7985,45.8927,45.6976,45.8187,26700.0
2011-10-20 14:00:00,68.18,68.18,68.0,68.05,26200.0,45.8523,45.8523,45.7313,45.7649,26200.0
2011-10-20 14:30:00,68.07,68.35,68.05,68.25,47600.0,45.7783,45.9666,45.7649,45.8994,47600.0
2011-10-20 15:00:00,68.28,68.31,68.01,68.09,51200.0,45.9196,45.9397,45.738,45.7918,51200.0
2011-10-20 15:30:00,68.06,68.38,67.98,68.25,130600.0,45.7716,45.9868,45.7178,45.8994,130600.0
2011-10-21 09:30:00,68.86,69.2,68.72,69.0,200600.0,46.3096,46.5383,46.2155,46.4038,200600.0
2011-10-21 10:00:00,69.0,69.2,68.96,69.19,118100.0,46.4038,46.5383,46.3769,46.5315,118100.0
2011-10-21 10:30:00,69.19,69.5,69.17,69.49,81300.0,46.5315,46.74,46.5181,46.7333,81300.0
2011-10-21 11:00:00,69.45,69.49,69.35,69.47,50300.0,46.7064,46.7333,46.6392,46.7199,50300.0
2011-10-21 11:30:00,69.46,69.55,69.38,69.54,45400.0,46.7131,46.7737,46.6593,46.7669,45400.0
2011-10-21 12:00:00,69.53,69.54,69.42,69.43,38700.0,46.7602,46.7669,46.6862,46.693,38700.0
2011-10-21 12:30:00,69.44,69.45,69.31,69.4,46400.0,46.6997,46.7064,46.6122,46.6728,46400.0
2011-10-21 13:00:00,69.4,69.43,69.12,69.15,64700.0,46.6728,46.693,46.4845,46.5046,64700.0
2011-10-21 13:30:00,69.13,69.34,69.12,69.3,45900.0,46.4912,46.6324,46.4845,46.6055,45900.0
2011-10-21 14:00:00,69.3,69.61,69.27,69.5,102600.0,46.6055,46.814,46.5853,46.74,102600.0
2011-10-21 14:30:00,69.47,69.5,69.39,69.49,57300.0,46.7199,46.74,46.6661,46.7333,57300.0
2011-10-21 15:00:00,69.49,69.54,69.12,69.12,122300.0,46.7333,46.7669,46.4845,46.4845,122300.0
2011-10-21 15:30:00,69.13,69.56,69.12,69.55,196100.0,46.4912,46.7804,46.4845,46.7737,196100.0
2011-10-24 09:30:00,67.31,68.37,67.31,67.89,137100.0,45.6678,46.387,45.6678,46.0613,137100.0
2011-10-24 10:00:00,67.87,67.94,67.61,67.69,84100.0,46.0478,46.0952,45.8713,45.9256,84100.0
2011-10-24 10:30:00,67.68,67.69,67.4,67.45,105300.0,45.9188,45.9256,45.7289,45.7628,105300.0
2011-10-24 11:00:00,67.45,67.6,67.32,67.54,63900.0,45.7628,45.8646,45.6746,45.8239,63900.0
2011-10-24 11:30:00,67.54,67.78,67.54,67.66,60600.0,45.8239,45.9867,45.8239,45.9053,60600.0
2011-10-24 12:00:00,67.65,67.8,67.51,67.78,59000.0,45.8985,46.0003,45.8035,45.9867,59000.0
2011-10-24 12:30:00,67.78,67.82,67.64,67.73,37900.0,45.9867,46.0138,45.8917,45.9528,37900.0
2011-10-24 13:00:00,67.72,67.75,67.56,67.67,40400.0,45.946,45.9663,45.8374,45.9121,40400.0
2011-10-24 13:30:00,67.65,67.77,67.65,67.75,54700.0,45.8985,45.9799,45.8985,45.9663,54700.0
2011-10-24 14:00:00,67.76,68.0,67.73,67.98,90400.0,45.9731,46.136,45.9528,46.1224,90400.0
2011-10-24 14:30:00,67.97,68.17,67.97,68.12,87500.0,46.1156,46.2513,46.1156,46.2174,87500.0
2011-10-24 15:00:00,68.11,68.24,67.9,67.98,152500.0,46.2106,46.2988,46.0681,46.1224,152500.0
2011-10-24 15:30:00,67.97,68.01,67.69,67.8,184300.0,46.1156,46.1427,45.9256,46.0003,184300.0
2011-10-25 09:30:00,67.62,68.09,67.5,67.94,64000.0,45.8781,46.197,45.7967,46.0952,64000.0
2011-10-25 10:00:00,67.84,68.13,67.73,68.0,54600.0,46.0274,46.2242,45.9528,46.136,54600.0
2011-10-25 10:30:00,68.03,68.12,67.77,67.79,39300.0,46.1563,46.2174,45.9799,45.9935,39300.0
2011-10-25 11:00:00,67.79,67.96,67.5,67.79,33400.0,45.9935,46.1088,45.7967,45.9935,33400.0
2011-10-25 11:30:00,67.77,68.0,67.64,67.72,53700.0,45.9799,46.136,45.8917,45.946,53700.0
2011-10-25 12:00:00,67.76,67.93,67.67,67.93,21900.0,45.9731,46.0885,45.9121,46.0885,21900.0
2011-10-25 12:30:00,67.9,67.98,67.73,67.73,27200.0,46.0681,46.1224,45.9528,45.9528,27200.0
2011-10-25 13:00:00,67.73,67.95,67.73,67.88,23000.0,45.9528,46.102,45.9528,46.0545,23000.0
2011-10-25 13:30:00,67.87,67.9,67.75,67.86,27200.0,46.0478,46.0681,45.9663,46.041,27200.0
2011-10-25 14:00:00,67.85,67.85,67.61,67.72,32500.0,46.0342,46.0342,45.8713,45.946,32500.0
2011-10-25 14:30:00,67.7,67.84,67.66,67.8,21900.0,45.9324,46.0274,45.9053,46.0003,21900.0
2011-10-25 15:00:00,67.82,67.93,67.71,67.73,49300.0,46.0138,46.0885,45.9392,45.9528,49300.0
2011-10-25 15:30:00,67.73,67.85,67.23,67.39,132000.0,45.9528,46.0342,45.6135,45.7221,132000.0
2011-10-26 09:30:00,67.92,68.0,67.73,67.78,39800.0,46.0817,46.136,45.9528,45.9867,39800.0
2011-10-26 10:00:00,67.8,67.8,67.55,67.66,30600.0,46.0003,46.0003,45.8306,45.9053,30600.0
2011-10-26 10:30:00,67.64,67.69,67.25,67.37,63300.0,45.8917,45.9256,45.6271,45.7085,63300.0
2011-10-26 11:00:00,67.32,67.71,67.32,67.64,36000.0,45.6746,45.9392,45.6746,45.8917,36000.0
2011-10-26 11:30:00,67.65,67.85,67.53,67.85,19000.0,45.8985,46.0342,45.8171,46.0342,19000.0
2011-10-26 12:00:00,67.84,67.86,67.76,67.83,18200.0,46.0274,46.041,45.9731,46.0206,18200.0
2011-10-26 12:30:00,67.82,67.95,67.82,67.87,16900.0,46.0138,46.102,46.0138,46.0478,16900.0
2011-10-26 13:00:00,67.89,67.9,67.72,67.89,32400.0,46.0613,46.0681,45.946,46.0613,32400.0
2011-10-26 13:30:00,67.89,68.43,67.88,68.3,54300.0,46.0613,46.4277,46.0545,46.3395,54300.0
2011-10-26 14:00:00,68.3,68.6,68.29,68.48,50000.0,46.3395,46.543,46.3327,46.4616,50000.0
2011-10-26 14:30:00,68.46,68.67,68.4,68.48,37200.0,46.448,46.5905,46.4073,46.4616,37200.0
2011-10-26 15:00:00,68.5,68.62,68.38,68.47,66700.0,46.4752,46.5566,46.3938,46.4548,66700.0
2011-10-26 15:30:00,68.47,68.65,68.29,68.62,194000.0,46.4548,46.577,46.3327,46.5566,194000.0
2011-10-27 09:30:00,69.41,69.42,67.9,68.44,143900.0,47.0926,47.0994,46.0681,46.4345,143900.0
2011-10-27 10:00:00,68.39,68.63,68.25,68.33,81100.0,46.4006,46.5634,46.3056,46.3598,81100.0
2011-10-27 10:30:00,68.34,68.49,68.12,68.42,60900.0,46.3666,46.4684,46.2174,46.4209,60900.0
2011-10-27 11:00:00,68.41,68.64,68.39,68.56,63300.0,46.4141,46.5702,46.4006,46.5159,63300.0
2011-10-27 11:30:00,68.52,68.54,68.27,68.49,48300.0,46.4888,46.5023,46.3191,46.4684,48300.0
2011-10-27 12:00:00,68.5,68.63,68.17,68.23,56900.0,46.4752,46.5634,46.2513,46.292,56900.0
2011-10-27 12:30:00,68.23,68.33,68.08,68.18,41500.0,46.292,46.3598,46.1902,46.2581,41500.0
2011-10-27 13:00:00,68.2,68.38,68.0,68.03,79700.0,46.2716,46.3938,46.136,46.1563,79700.0
2011-10-27 13:30:00,68.03,68.14,67.91,67.95,101200.0,46.1563,46.2309,46.0749,46.102,101200.0
2011-10-27 14:00:00,67.96,68.02,67.63,67.72,90200.0,46.1088,46.1495,45.8849,45.946,90200.0
2011-10-27 14:30:00,67.7,67.74,67.34,67.48,172300.0,45.9324,45.9595,45.6882,45.7831,172300.0
2011-10-27 15:00:00,67.52,67.97,67.44,67.83,196400.0,45.8103,46.1156,45.756,46.0206,196400.0
2011-10-27 15:30:00,67.84,67.89,67.01,67.36,389900.0,46.0274,46.0613,45.4643,45.7017,389900.0
2011-10-28 09:30:00,67.84,68.05,67.47,67.59,93000.0,46.0274,46.1699,45.7764,45.8578,93000.0
2011-10-28 10:00:00,67.59,67.72,67.3,67.53,81500.0,45.8578,45.946,45.661,45.8171,81500.0
2011-10-28 10:30:00,67.51,67.8,67.46,67.75,123700.0,45.8035,46.0003,45.7696,45.9663,123700.0
2011-10-28 11:00:00,67.77,67.81,67.36,67.37,54600.0,45.9799,46.007,45.7017,45.7085,54600.0
2011-10-28 11:30:00,67.37,67.38,67.18,67.26,75000.0,45.7085,45.7153,45.5796,45.6339,75000.0
2011-10-28 12:00:00,67.3,67.44,67.18,67.31,110100.0,45.661,45.756,45.5796,45.6678,110100.0
2011-10-28 12:30:00,67.3,67.36,67.01,67.15,206700.0,45.661,45.7017,45.4643,45.5593,206700.0
2011-10-28 13:00:00,67.15,67.22,67.03,67.03,40500.0,45.5593,45.6067,45.4778,45.4778,40500.0
2011-10-28 13:30:00,67.03,67.06,66.92,66.94,82200.0,45.4778,45.4982,45.4032,45.4168,82200.0
2011-10-28 14:00:00,66.94,66.98,66.66,66.68,106400.0,45.4168,45.4439,45.2268,45.2404,106400.0
2011-10-28 14:30:00,66.69,66.78,66.15,66.2,213100.0,45.2472,45.3082,44.8808,44.9147,213100.0
2011-10-28 15:00:00,66.17,66.3,65.92,66.25,236700.0,44.8944,44.9826,44.7247,44.9486,236700.0
2011-10-28 15:30:00,66.25,66.33,66.06,66.27,266300.0,44.9486,45.0029,44.8197,44.9622,266300.0
2011-10-31 09:30:00,66.44,66.64,66.25,66.31,116800.0,45.0775,45.2132,44.9486,44.9893,116800.0
2011-10-31 10:00:00,66.3,66.57,66.25,66.51,85500.0,44.9826,45.1657,44.9486,45.125,85500.0
2011-10-31 10:30:00,66.52,67.03,66.52,66.92,163900.0,45.1318,45.4778,45.1318,45.4032,163900.0
2011-10-31 11:00:00,66.94,67.23,66.86,67.0,105400.0,45.4168,45.6135,45.3625,45.4575,105400.0
2011-10-31 11:30:00,67.0,67.05,66.84,66.98,57700.0,45.4575,45.4914,45.3489,45.4439,57700.0
2011-10-31 12:00:00,67.0,67.04,66.89,66.98,33800.0,45.4575,45.4846,45.3829,45.4439,33800.0
2011-10-31 12:30:00,66.97,67.21,66.92,67.21,85500.0,45.4371,45.6,45.4032,45.6,85500.0
2011-10-31 13:00:00,67.19,67.45,67.17,67.45,64700.0,45.5864,45.7628,45.5728,45.7628,64700.0
2011-10-31 13:30:00,67.49,67.66,67.38,67.39,86400.0,45.7899,45.9053,45.7153,45.7221,86400.0
2011-10-31 14:00:00,67.42,67.57,67.37,67.57,38000.0,45.7424,45.8442,45.7085,45.8442,38000.0
2011-10-31 14:30:00,67.55,67.61,67.48,67.57,48900.0,45.8306,45.8713,45.7831,45.8442,48900.0
2011-10-31 15:00:00,67.57,67.57,67.07,67.11,48000.0,45.8442,45.8442,45.505,45.5321,48000.0
2011-10-31 15:30:00,67.1,67.38,66.93,66.95,188700.0,45.5253,45.7153,45.41,45.4236,188700.0
2011-11-01 09:30:00,66.0,66.45,65.86,66.29,161400.0,44.779,45.0843,44.684,44.9758,161400.0
2011-11-01 10:00:00,66.24,66.28,65.9,66.04,95500.0,44.9418,44.969,44.7112,44.8062,95500.0
2011-11-01 10:30:00,66.07,66.21,66.0,66.07,89400.0,44.8265,44.9215,44.779,44.8265,89400.0
2011-11-01 11:00:00,66.05,66.18,66.0,66.01,90700.0,44.8129,44.9011,44.779,44.7858,90700.0
2011-11-01 11:30:00,66.01,66.03,65.61,65.63,124100.0,44.7858,44.7994,44.5144,44.528,124100.0
2011-11-01 12:00:00,65.62,65.8,65.52,65.61,89700.0,44.5212,44.6433,44.4533,44.5144,89700.0
2011-11-01 12:30:00,65.62,65.7,65.25,65.32,87600.0,44.5212,44.5755,44.2702,44.3177,87600.0
2011-11-01 13:00:00,65.28,65.73,65.2,65.69,86900.0,44.2905,44.5958,44.2362,44.5687,86900.0
2011-11-01 13:30:00,65.69,65.9,65.6,65.79,75400.0,44.5687,44.7112,44.5076,44.6365,75400.0
2011-11-01 14:00:00,65.74,66.1,65.71,65.97,78000.0,44.6026,44.8469,44.5823,44.7587,78000.0
2011-11-01 14:30:00,65.92,66.02,65.77,65.84,58000.0,44.7247,44.7926,44.623,44.6705,58000.0
2011-11-01 15:00:00,65.84,65.99,65.68,65.96,108100.0,44.6705,44.7722,44.5619,44.7519,108100.0
2011-11-01 15:30:00,65.96,66.1,65.51,65.83,247200.0,44.7519,44.8469,44.4466,44.6637,247200.0
2011-11-02 09:30:00,67.24,67.46,65.6,65.6,173800.0,45.6203,45.7696,44.5076,44.5076,173800.0
2011-11-02 10:00:00,65.67,66.1,65.06,65.14,218300.0,44.5551,44.8469,44.1413,44.1955,218300.0
2011-11-02 10:30:00,65.15,65.37,64.97,65.0,301100.0,44.2023,44.3516,44.0802,44.1005,301100.0
2011-11-02 11:00:00,65.07,65.51,65.02,65.17,165200.0,44.148,44.4466,44.1141,44.2159,165200.0
2011-11-02 11:30:00,65.16,65.21,64.97,65.05,131400.0,44.2091,44.243,44.0802,44.1345,131400.0
2011-11-02 12:00:00,65.03,65.3,64.97,65.28,89000.0,44.1209,44.3041,44.0802,44.2905,89000.0
2011-11-02 12:30:00,65.26,65.39,65.14,65.2,67200.0,44.2769,44.3651,44.1955,44.2362,67200.0
2011-11-02 13:00:00,65.2,65.22,64.95,65.04,86800.0,44.2362,44.2498,44.0666,44.1277,86800.0
2011-11-02 13:30:00,65.03,65.21,65.01,65.11,53800.0,44.1209,44.243,44.1073,44.1752,53800.0
2011-11-02 14:00:00,65.08,65.18,64.95,65.0,102500.0,44.1548,44.2227,44.0666,44.1005,102500.0
2011-11-02 14:30:00,65.0,65.14,64.96,64.98,99700.0,44.1005,44.1955,44.0734,44.087,99700.0
2011-11-02 15:00:00,64.99,65.31,64.99,65.26,93800.0,44.0938,44.3109,44.0938,44.2769,93800.0
2011-11-02 15:30:00,65.27,65.28,64.95,64.99,198000.0,44.2837,44.2905,44.0666,44.0938,198000.0
2011-11-03 09:30:00,65.11,65.55,64.95,64.96,139300.0,44.1752,44.4737,44.0666,44.0734,139300.0
2011-11-03 10:00:00,64.96,64.98,64.44,64.67,111200.0,44.0734,44.087,43.7206,43.8766,111200.0
2011-11-03 10:30:00,64.68,64.7,64.3,64.43,117300.0,43.8834,43.897,43.6256,43.7138,117300.0
2011-11-03 11:00:00,64.42,64.71,64.33,64.68,83900.0,43.707,43.9038,43.646,43.8834,83900.0
2011-11-03 11:30:00,64.67,64.8,64.64,64.72,65500.0,43.8766,43.9648,43.8563,43.9106,65500.0
2011-11-03 12:00:00,64.74,64.97,64.71,64.94,47100.0,43.9241,44.0802,43.9038,44.0598,47100.0
2011-11-03 12:30:00,64.94,64.95,64.63,64.63,112200.0,44.0598,44.0666,43.8495,43.8495,112200.0
2011-11-03 13:00:00,64.63,64.78,64.6,64.67,73200.0,43.8495,43.9513,43.8292,43.8766,73200.0
2011-11-03 13:30:00,64.69,64.75,64.39,64.42,165200.0,43.8902,43.9309,43.6867,43.707,165200.0
2011-11-03 14:00:00,64.43,64.45,64.21,64.25,153000.0,43.7138,43.7274,43.5646,43.5917,153000.0
2011-11-03 14:30:00,64.23,64.23,64.08,64.11,193900.0,43.5781,43.5781,43.4763,43.4967,193900.0
2011-11-03 15:00:00,64.1,64.3,63.85,64.23,236500.0,43.4899,43.6256,43.3203,43.5781,236500.0
2011-11-03 15:30:00,64.22,64.3,63.86,63.96,429800.0,43.5713,43.6256,43.3271,43.3949,429800.0
2011-11-04 09:30:00,63.97,64.15,63.85,63.97,157200.0,43.4017,43.5238,43.3203,43.4017,157200.0
2011-11-04 10:00:00,63.98,64.31,63.93,64.06,81400.0,43.4085,43.6324,43.3746,43.4628,81400.0
2011-11-04 10:30:00,64.03,64.17,64.0,64.04,99000.0,43.4424,43.5374,43.4221,43.4492,99000.0
2011-11-04 11:00:00,64.03,64.12,63.94,64.09,69600.0,43.4424,43.5035,43.3814,43.4831,69600.0
2011-11-04 11:30:00,64.1,64.41,64.02,64.39,74400.0,43.4899,43.7002,43.4356,43.6867,74400.0
2011-11-04 12:00:00,64.39,64.47,64.3,64.41,59800.0,43.6867,43.741,43.6256,43.7002,59800.0
2011-11-04 12:30:00,64.42,64.74,64.33,64.74,71900.0,43.707,43.9241,43.646,43.9241,71900.0
2011-11-04 13:00:00,64.72,65.0,64.67,64.92,59900.0,43.9106,44.1005,43.8766,44.0463,59900.0
2011-11-04 13:30:00,64.93,64.97,64.68,64.7,72100.0,44.053,44.0802,43.8834,43.897,72100.0
2011-11-04 14:00:00,64.68,64.98,64.67,64.91,77400.0,43.8834,44.087,43.8766,44.0395,77400.0
2011-11-04 14:30:00,64.91,65.0,64.76,64.99,87500.0,44.0395,44.1005,43.9377,44.0938,87500.0
2011-11-04 15:00:00,64.99,65.0,64.81,64.92,101300.0,44.0938,44.1005,43.9716,44.0463,101300.0
2011-11-04 15:30:00,64.91,65.07,64.77,65.07,306700.0,44.0395,44.148,43.9445,44.148,306700.0
2011-11-07 09:30:00,65.1,65.56,65.1,65.43,166200.0,44.1684,44.4805,44.1684,44.3923,166200.0
2011-11-07 10:00:00,65.45,65.53,65.35,65.43,112500.0,44.4059,44.4601,44.338,44.3923,112500.0
2011-11-07 10:30:00,65.41,65.41,65.27,65.29,80100.0,44.3787,44.3787,44.2837,44.2973,80100.0
2011-11-07 11:00:00,65.29,65.44,65.26,65.34,81900.0,44.2973,44.3991,44.2769,44.3312,81900.0
2011-11-07 11:30:00,65.32,65.49,65.31,65.48,52500.0,44.3177,44.433,44.3109,44.4262,52500.0
2011-11-07 12:00:00,65.47,65.55,65.36,65.45,109900.0,44.4194,44.4737,44.3448,44.4059,109900.0
2011-11-07 12:30:00,65.45,65.54,65.31,65.34,79500.0,44.4059,44.4669,44.3109,44.3312,79500.0
2011-11-07 13:00:00,65.34,65.39,65.26,65.33,69100.0,44.3312,44.3651,44.2769,44.3244,69100.0
2011-11-07 13:30:00,65.33,65.36,65.18,65.24,130500.0,44.3244,44.3448,44.2227,44.2634,130500.0
2011-11-07 14:00:00,65.24,65.35,65.18,65.31,195700.0,44.2634,44.338,44.2227,44.3109,195700.0
2011-11-07 14:30:00,65.31,65.75,65.3,65.69,119300.0,44.3109,44.6094,44.3041,44.5687,119300.0
2011-11-07 15:00:00,65.67,65.84,65.62,65.76,261300.0,44.5551,44.6705,44.5212,44.6162,261300.0
2011-11-07 15:30:00,65.75,65.98,65.67,65.78,398300.0,44.6094,44.7654,44.5551,44.6297,398300.0
2011-11-08 09:30:00,66.01,66.12,65.55,65.55,115500.0,44.7858,44.8604,44.4737,44.4737,115500.0
2011-11-08 10:00:00,65.56,65.7,65.4,65.41,78300.0,44.4805,44.5755,44.3719,44.3787,78300.0
2011-11-08 10:30:00,65.38,65.9,65.34,65.88,60000.0,44.3584,44.7112,44.3312,44.6976,60000.0
2011-11-08 11:00:00,65.85,65.92,65.36,65.41,36700.0,44.6772,44.7247,44.3448,44.3787,36700.0
2011-11-08 11:30:00,65.41,65.49,65.3,65.32,27200.0,44.3787,44.433,44.3041,44.3177,27200.0
2011-11-08 12:00:00,65.32,65.42,65.27,65.36,35700.0,44.3177,44.3855,44.2837,44.3448,35700.0
2011-11-08 12:30:00,65.38,65.5,65.34,65.4,22300.0,44.3584,44.4398,44.3312,44.3719,22300.0
2011-11-08 13:00:00,65.41,65.78,65.4,65.78,41500.0,44.3787,44.6297,44.3719,44.6297,41500.0
2011-11-08 13:30:00,65.78,65.97,65.69,65.9,89900.0,44.6297,44.7587,44.5687,44.7112,89900.0
2011-11-08 14:00:00,65.92,65.95,65.71,65.77,96100.0,44.7247,44.7451,44.5823,44.623,96100.0
2011-11-08 14:30:00,65.8,65.8,65.67,65.71,95500.0,44.6433,44.6433,44.5551,44.5823,95500.0
2011-11-08 15:00:00,65.71,65.79,65.63,65.76,78900.0,44.5823,44.6365,44.528,44.6162,78900.0
2011-11-08 15:30:00,65.76,65.84,65.67,65.68,184300.0,44.6162,44.6705,44.5551,44.5619,184300.0
2011-11-09 09:30:00,64.91,65.14,64.8,65.06,167600.0,44.0395,44.1955,43.9648,44.1413,167600.0
2011-11-09 10:00:00,65.03,65.24,65.0,65.09,134500.0,44.1209,44.2634,44.1005,44.1616,134500.0
2011-11-09 10:30:00,65.11,65.42,65.01,65.4,110800.0,44.1752,44.3855,44.1073,44.3719,110800.0
2011-11-09 11:00:00,65.4,65.41,65.08,65.08,72400.0,44.3719,44.3787,44.1548,44.1548,72400.0
2011-11-09 11:30:00,65.11,65.14,65.0,65.01,73900.0,44.1752,44.1955,44.1005,44.1073,73900.0
2011-11-09 12:00:00,65.06,65.25,65.0,65.07,43600.0,44.1413,44.2702,44.1005,44.148,43600.0
2011-11-09 12:30:00,65.08,65.16,65.03,65.07,66000.0,44.1548,44.2091,44.1209,44.148,66000.0
2011-11-09 13:00:00,65.07,65.09,64.98,65.03,81700.0,44.148,44.1616,44.087,44.1209,81700.0
2011-11-09 13:30:00,65.03,65.05,64.71,64.71,94700.0,44.1209,44.1345,43.9038,43.9038,94700.0
2011-11-09 14:00:00,64.71,64.71,64.1,64.38,127900.0,43.9038,43.9038,43.4899,43.6799,127900.0
2011-11-09 14:30:00,64.39,64.63,64.37,64.55,63200.0,43.6867,43.8495,43.6731,43.7952,63200.0
2011-11-09 15:00:00,64.51,64.78,64.5,64.75,93900.0,43.7681,43.9513,43.7613,43.9309,93900.0
2011-11-09 15:30:00,64.75,64.75,64.37,64.42,285600.0,43.9309,43.9309,43.6731,43.707,285600.0
2011-11-10 09:30:00,64.72,65.06,64.69,64.97,128800.0,43.9106,44.1413,43.8902,44.0802,128800.0
2011-11-10 10:00:00,64.98,65.05,64.93,65.0,132800.0,44.087,44.1345,44.053,44.1005,132800.0
2011-11-10 10:30:00,64.97,65.05,64.82,64.87,109300.0,44.0802,44.1345,43.9784,44.0123,109300.0
2011-11-10 11:00:00,64.87,65.04,64.82,64.9,121400.0,44.0123,44.1277,43.9784,44.0327,121400.0
2011-11-10 11:30:00,64.89,65.04,64.89,64.96,96800.0,44.0259,44.1277,44.0259,44.0734,96800.0
2011-11-10 12:00:00,64.96,65.04,64.91,64.98,60700.0,44.0734,44.1277,44.0395,44.087,60700.0
2011-11-10 12:30:00,64.97,65.01,64.89,65.01,49200.0,44.0802,44.1073,44.0259,44.1073,49200.0
2011-11-10 13:00:00,65.02,65.47,64.97,65.42,151000.0,44.1141,44.4194,44.0802,44.3855,151000.0
2011-11-10 13:30:00,65.42,65.86,65.38,65.63,134300.0,44.3855,44.684,44.3584,44.528,134300.0
2011-11-10 14:00:00,65.62,65.67,65.41,65.62,58900.0,44.5212,44.5551,44.3787,44.5212,58900.0
2011-11-10 14:30:00,65.62,65.75,65.42,65.46,53500.0,44.5212,44.6094,44.3855,44.4126,53500.0
2011-11-10 15:00:00,65.46,65.68,65.39,65.59,115300.0,44.4126,44.5619,44.3651,44.5008,115300.0
2011-11-10 15:30:00,65.56,65.56,65.27,65.31,178800.0,44.4805,44.4805,44.2837,44.3109,178800.0
2011-11-11 09:30:00,65.51,65.75,65.19,65.73,101000.0,44.4466,44.6094,44.2295,44.5958,101000.0
2011-11-11 10:00:00,65.71,65.87,65.5,65.53,87300.0,44.5823,44.6908,44.4398,44.4601,87300.0
2011-11-11 10:30:00,65.55,65.65,65.53,65.6,64500.0,44.4737,44.5415,44.4601,44.5076,64500.0
2011-11-11 11:00:00,65.6,65.64,65.5,65.53,38100.0,44.5076,44.5348,44.4398,44.4601,38100.0
2011-11-11 11:30:00,65.55,65.61,65.48,65.48,37200.0,44.4737,44.5144,44.4262,44.4262,37200.0
2011-11-11 12:00:00,65.49,65.66,65.48,65.65,88400.0,44.433,44.5483,44.4262,44.5415,88400.0
2011-11-11 12:30:00,65.69,65.86,65.66,65.85,29300.0,44.5687,44.684,44.5483,44.6772,29300.0
2011-11-11 13:00:00,65.85,65.95,65.69,65.77,84500.0,44.6772,44.7451,44.5687,44.623,84500.0
2011-11-11 13:30:00,65.77,65.8,65.7,65.77,94600.0,44.623,44.6433,44.5755,44.623,94600.0
2011-11-11 14:00:00,65.75,65.78,65.61,65.73,66500.0,44.6094,44.6297,44.5144,44.5958,66500.0
2011-11-11 14:30:00,65.73,65.74,65.67,65.72,56600.0,44.5958,44.6026,44.5551,44.589,56600.0
2011-11-11 15:00:00,65.71,65.71,65.4,65.55,118700.0,44.5823,44.5823,44.3719,44.4737,118700.0
2011-11-11 15:30:00,65.53,65.73,65.47,65.63,131400.0,44.4601,44.5958,44.4194,44.528,131400.0
2011-11-14 09:30:00,65.6,65.7,65.3,65.48,162900.0,44.5076,44.5755,44.3041,44.4262,162900.0
2011-11-14 10:00:00,65.5,65.84,65.38,65.77,147300.0,44.4398,44.6705,44.3584,44.623,147300.0
2011-11-14 10:30:00,65.77,66.15,65.69,65.97,127500.0,44.623,44.8808,44.5687,44.7587,127500.0
2011-11-14 11:00:00,65.97,66.06,65.84,66.01,80400.0,44.7587,44.8197,44.6705,44.7858,80400.0
2011-11-14 11:30:00,66.01,66.05,65.86,66.01,78400.0,44.7858,44.8129,44.684,44.7858,78400.0
2011-11-14 12:00:00,66.01,66.08,65.91,65.91,70600.0,44.7858,44.8333,44.7179,44.7179,70600.0
2011-11-14 12:30:00,65.91,65.99,65.86,65.91,36100.0,44.7179,44.7722,44.684,44.7179,36100.0
2011-11-14 13:00:00,65.93,66.04,65.89,66.01,66600.0,44.7315,44.8062,44.7044,44.7858,66600.0
2011-11-14 13:30:00,66.02,66.05,65.94,66.02,79400.0,44.7926,44.8129,44.7383,44.7926,79400.0
2011-11-14 14:00:00,66.0,66.05,65.95,65.95,84200.0,44.779,44.8129,44.7451,44.7451,84200.0
2011-11-14 14:30:00,65.95,65.99,65.71,65.82,107600.0,44.7451,44.7722,44.5823,44.6569,107600.0
2011-11-14 15:00:00,65.85,66.04,65.83,65.95,109200.0,44.6772,44.8062,44.6637,44.7451,109200.0
2011-11-14 15:30:00,65.96,66.05,65.84,65.89,208800.0,44.7519,44.8129,44.6705,44.7044,208800.0
2011-11-15 09:30:00,65.79,65.85,65.38,65.45,92000.0,44.6365,44.6772,44.3584,44.4059,92000.0
2011-11-15 10:00:00,65.46,65.51,65.36,65.36,52100.0,44.4126,44.4466,44.3448,44.3448,52100.0
2011-11-15 10:30:00,65.37,65.4,64.98,65.06,178700.0,44.3516,44.3719,44.087,44.1413,178700.0
2011-11-15 11:00:00,65.05,65.2,64.96,65.03,50700.0,44.1345,44.2362,44.0734,44.1209,50700.0
2011-11-15 11:30:00,65.04,65.23,65.01,65.08,52200.0,44.1277,44.2566,44.1073,44.1548,52200.0
2011-11-15 12:00:00,65.1,65.29,65.08,65.16,36400.0,44.1684,44.2973,44.1548,44.2091,36400.0
2011-11-15 12:30:00,65.18,65.38,65.16,65.37,29500.0,44.2227,44.3584,44.2091,44.3516,29500.0
2011-11-15 13:00:00,65.38,65.49,65.37,65.45,49600.0,44.3584,44.433,44.3516,44.4059,49600.0
2011-11-15 13:30:00,65.45,65.5,65.42,65.46,41700.0,44.4059,44.4398,44.3855,44.4126,41700.0
2011-11-15 14:00:00,65.46,65.5,65.42,65.43,43600.0,44.4126,44.4398,44.3855,44.3923,43600.0
2011-11-15 14:30:00,65.44,65.46,65.1,65.1,132300.0,44.3991,44.4126,44.1684,44.1684,132300.0
2011-11-15 15:00:00,65.12,65.19,64.99,65.0,173700.0,44.182,44.2295,44.0938,44.1005,173700.0
2011-11-15 15:30:00,65.0,65.14,64.98,65.0,285000.0,44.1005,44.1955,44.087,44.1005,285000.0
2011-11-16 09:30:00,64.82,65.3,64.64,65.3,167700.0,43.9784,44.3041,43.8563,44.3041,167700.0
2011-11-16 10:00:00,65.3,65.38,65.16,65.16,109000.0,44.3041,44.3584,44.2091,44.2091,109000.0
2011-11-16 10:30:00,65.19,65.26,65.1,65.14,44200.0,44.2295,44.2769,44.1684,44.1955,44200.0
2011-11-16 11:00:00,65.18,65.36,65.17,65.22,56500.0,44.2227,44.3448,44.2159,44.2498,56500.0
2011-11-16 11:30:00,65.22,65.26,65.01,65.07,44400.0,44.2498,44.2769,44.1073,44.148,44400.0
2011-11-16 12:00:00,65.07,65.13,65.0,65.01,36000.0,44.148,44.1887,44.1005,44.1073,36000.0
2011-11-16 12:30:00,65.01,65.12,65.0,65.12,81000.0,44.1073,44.182,44.1005,44.182,81000.0
2011-11-16 13:00:00,65.13,65.5,65.07,65.5,113100.0,44.1887,44.4398,44.148,44.4398,113100.0
2011-11-16 13:30:00,65.49,65.51,65.22,65.25,58200.0,44.433,44.4466,44.2498,44.2702,58200.0
2011-11-16 14:00:00,65.22,65.46,65.22,65.46,48900.0,44.2498,44.4126,44.2498,44.4126,48900.0
2011-11-16 14:30:00,65.44,65.5,65.14,65.27,58300.0,44.3991,44.4398,44.1955,44.2837,58300.0
2011-11-16 15:00:00,65.28,65.32,65.0,65.0,77300.0,44.2905,44.3177,44.1005,44.1005,77300.0
2011-11-16 15:30:00,65.0,65.08,64.81,64.93,276100.0,44.1005,44.1548,43.9716,44.053,276100.0
2011-11-17 09:30:00,65.01,65.19,64.93,64.99,97200.0,44.1073,44.2295,44.053,44.0938,97200.0
2011-11-17 10:00:00,64.93,65.04,64.9,65.02,83500.0,44.053,44.1277,44.0327,44.1141,83500.0
2011-11-17 10:30:00,65.02,65.18,64.94,65.09,51100.0,44.1141,44.2227,44.0598,44.1616,51100.0
2011-11-17 11:00:00,65.09,65.14,65.0,65.06,40600.0,44.1616,44.1955,44.1005,44.1413,40600.0
2011-11-17 11:30:00,65.06,65.19,65.02,65.17,26800.0,44.1413,44.2295,44.1141,44.2159,26800.0
2011-11-17 12:00:00,65.17,65.2,65.02,65.04,32300.0,44.2159,44.2362,44.1141,44.1277,32300.0
2011-11-17 12:30:00,65.04,65.05,64.57,64.73,90500.0,44.1277,44.1345,43.8088,43.9174,90500.0
2011-11-17 13:00:00,64.77,64.85,64.57,64.62,52100.0,43.9445,43.9988,43.8088,43.8427,52100.0
2011-11-17 13:30:00,64.62,64.76,64.44,64.73,43300.0,43.8427,43.9377,43.7206,43.9174,43300.0
2011-11-17 14:00:00,64.7,64.77,64.59,64.77,42700.0,43.897,43.9445,43.8224,43.9445,42700.0
2011-11-17 14:30:00,64.76,64.95,64.63,64.87,48300.0,43.9377,44.0666,43.8495,44.0123,48300.0
2011-11-17 15:00:00,64.87,64.95,64.7,64.86,61200.0,44.0123,44.0666,43.897,44.0056,61200.0
2011-11-17 15:30:00,64.86,64.96,64.64,64.96,160900.0,44.0056,44.0734,43.8563,44.0734,160900.0
2011-11-18 09:30:00,65.06,65.25,64.92,65.17,176000.0,44.1413,44.2702,44.0463,44.2159,176000.0
2011-11-18 10:00:00,65.17,65.19,64.62,64.67,106700.0,44.2159,44.2295,43.8427,43.8766,106700.0
2011-11-18 10:30:00,64.67,64.86,64.61,64.65,141300.0,43.8766,44.0056,43.8359,43.8631,141300.0
2011-11-18 11:00:00,64.65,64.86,64.55,64.83,130900.0,43.8631,44.0056,43.7952,43.9852,130900.0
2011-11-18 11:30:00,64.86,64.9,64.71,64.9,49800.0,44.0056,44.0327,43.9038,44.0327,49800.0
2011-11-18 12:00:00,64.87,64.87,64.65,64.76,62900.0,44.0123,44.0123,43.8631,43.9377,62900.0
2011-11-18 12:30:00,64.77,64.94,64.74,64.82,39300.0,43.9445,44.0598,43.9241,43.9784,39300.0
2011-11-18 13:00:00,64.83,65.03,64.81,64.97,32100.0,43.9852,44.1209,43.9716,44.0802,32100.0
2011-11-18 13:30:00,64.98,65.1,64.94,65.03,49500.0,44.087,44.1684,44.0598,44.1209,49500.0
2011-11-18 14:00:00,65.02,65.09,64.88,64.95,53100.0,44.1141,44.1616,44.0191,44.0666,53100.0
2011-11-18 14:30:00,64.94,64.99,64.9,64.94,52000.0,44.0598,44.0938,44.0327,44.0598,52000.0
2011-11-18 15:00:00,64.95,65.01,64.84,64.9,56800.0,44.0666,44.1073,43.992,44.0327,56800.0
2011-11-18 15:30:00,64.92,64.97,64.66,64.69,120800.0,44.0463,44.0802,43.8699,43.8902,120800.0
2011-11-21 09:30:00,64.36,64.52,63.85,63.89,148200.0,43.6663,43.7749,43.3203,43.3474,148200.0
2011-11-21 10:00:00,63.89,64.08,63.65,63.7,130000.0,43.3474,43.4763,43.1846,43.2185,130000.0
2011-11-21 10:30:00,63.7,63.72,63.11,63.17,172700.0,43.2185,43.2321,42.8182,42.8589,172700.0
2011-11-21 11:00:00,63.21,63.65,63.1,63.65,138800.0,42.8861,43.1846,42.8114,43.1846,138800.0
2011-11-21 11:30:00,63.64,63.76,63.51,63.57,91200.0,43.1778,43.2592,43.0896,43.1303,91200.0
2011-11-21 12:00:00,63.6,63.68,63.5,63.56,55700.0,43.1507,43.205,43.0828,43.1235,55700.0
2011-11-21 12:30:00,63.56,63.67,63.55,63.58,74200.0,43.1235,43.1982,43.1168,43.1371,74200.0
2011-11-21 13:00:00,63.57,63.74,63.57,63.63,44300.0,43.1303,43.2457,43.1303,43.171,44300.0
2011-11-21 13:30:00,63.63,63.8,63.63,63.7,54600.0,43.171,43.2864,43.171,43.2185,54600.0
2011-11-21 14:00:00,63.72,64.11,63.68,63.96,66900.0,43.2321,43.4967,43.205,43.3949,66900.0
2011-11-21 14:30:00,63.96,64.17,63.89,64.12,62800.0,43.3949,43.5374,43.3474,43.5035,62800.0
2011-11-21 15:00:00,64.13,64.38,64.03,64.28,93800.0,43.5103,43.6799,43.4424,43.612,93800.0
2011-11-21 15:30:00,64.26,64.39,64.17,64.18,147400.0,43.5985,43.6867,43.5374,43.5442,147400.0
2011-11-22 09:30:00,64.07,64.6,64.07,64.6,62600.0,43.4696,43.8292,43.4696,43.8292,62600.0
2011-11-22 10:00:00,64.6,64.68,64.37,64.56,42800.0,43.8292,43.8834,43.6731,43.802,42800.0
2011-11-22 10:30:00,64.55,64.6,64.06,64.13,55600.0,43.7952,43.8292,43.4628,43.5103,55600.0
2011-11-22 11:00:00,64.14,64.2,63.96,64.13,48400.0,43.5171,43.5578,43.3949,43.5103,48400.0
2011-11-22 11:30:00,64.13,64.16,63.93,64.11,32700.0,43.5103,43.5306,43.3746,43.4967,32700.0
2011-11-22 12:00:00,64.09,64.41,64.09,64.33,63400.0,43.4831,43.7002,43.4831,43.646,63400.0
2011-11-22 12:30:00,64.29,64.43,64.24,64.4,33300.0,43.6188,43.7138,43.5849,43.6935,33300.0
2011-11-22 13:00:00,64.43,64.64,64.34,64.52,34100.0,43.7138,43.8563,43.6528,43.7749,34100.0
2011-11-22 13:30:00,64.52,64.61,64.34,64.46,40700.0,43.7749,43.8359,43.6528,43.7342,40700.0
2011-11-22 14:00:00,64.46,64.52,64.35,64.42,33900.0,43.7342,43.7749,43.6595,43.707,33900.0
2011-11-22 14:30:00,64.42,64.43,64.24,64.33,37100.0,43.707,43.7138,43.5849,43.646,37100.0
2011-11-22 15:00:00,64.33,64.37,64.18,64.22,63100.0,43.646,43.6731,43.5442,43.5713,63100.0
2011-11-22 15:30:00,64.24,64.33,64.11,64.27,108000.0,43.5849,43.646,43.4967,43.6053,108000.0
2011-11-23 09:30:00,63.74,63.92,63.1,63.11,114300.0,43.2457,43.3678,42.8114,42.8182,114300.0
2011-11-23 10:00:00,63.13,63.46,63.06,63.32,81300.0,42.8318,43.0557,42.7843,42.9607,81300.0
2011-11-23 10:30:00,63.32,63.49,63.32,63.44,29400.0,42.9607,43.0761,42.9607,43.0421,29400.0
2011-11-23 11:00:00,63.47,63.48,63.28,63.29,29800.0,43.0625,43.0693,42.9336,42.9404,29800.0
2011-11-23 11:30:00,63.26,63.35,63.2,63.31,33800.0,42.92,42.9811,42.8793,42.9539,33800.0
2011-11-23 12:00:00,63.32,63.32,63.2,63.24,35900.0,42.9607,42.9607,42.8793,42.9064,35900.0
2011-11-23 12:30:00,63.24,63.49,63.2,63.4,34200.0,42.9064,43.0761,42.8793,43.015,34200.0
2011-11-23 13:00:00,63.41,63.66,63.38,63.66,43500.0,43.0218,43.1914,43.0014,43.1914,43500.0
2011-11-23 13:30:00,63.65,63.73,63.59,63.65,45700.0,43.1846,43.2389,43.1439,43.1846,45700.0
2011-11-23 14:00:00,63.64,63.67,63.51,63.51,52300.0,43.1778,43.1982,43.0896,43.0896,52300.0
2011-11-23 14:30:00,63.55,63.75,63.55,63.74,69100.0,43.1168,43.2525,43.1168,43.2457,69100.0
2011-11-23 15:00:00,63.73,63.97,63.71,63.87,75300.0,43.2389,43.4017,43.2253,43.3339,75300.0
2011-11-23 15:30:00,63.86,64.21,63.7,63.78,160100.0,43.3271,43.5646,43.2185,43.2728,160100.0
2011-11-25 09:30:00,63.53,64.07,63.53,64.03,38900.0,43.1032,43.4696,43.1032,43.4424,38900.0
2011-11-25 10:00:00,64.01,64.32,64.01,64.14,29400.0,43.4289,43.6392,43.4289,43.5171,29400.0
2011-11-25 10:30:00,64.13,64.37,64.07,64.2,31100.0,43.5103,43.6731,43.4696,43.5578,31100.0
2011-11-25 11:00:00,64.2,64.59,64.2,64.43,54700.0,43.5578,43.8224,43.5578,43.7138,54700.0
2011-11-25 11:30:00,64.42,64.45,64.2,64.24,38400.0,43.707,43.7274,43.5578,43.5849,38400.0
2011-11-25 12:00:00,64.22,64.22,64.04,64.13,26100.0,43.5713,43.5713,43.4492,43.5103,26100.0
2011-11-25 12:30:00,64.13,64.14,63.92,63.92,74200.0,43.5103,43.5171,43.3678,43.3678,74200.0
2011-11-28 09:30:00,65.03,65.03,64.43,64.5,155200.0,44.1209,44.1209,43.7138,43.7613,155200.0
2011-11-28 10:00:00,64.5,65.0,64.37,65.0,76600.0,43.7613,44.1005,43.6731,44.1005,76600.0
2011-11-28 10:30:00,65.0,65.03,64.81,64.83,50600.0,44.1005,44.1209,43.9716,43.9852,50600.0
2011-11-28 11:00:00,64.81,64.99,64.76,64.98,34600.0,43.9716,44.0938,43.9377,44.087,34600.0
2011-11-28 11:30:00,64.94,65.01,64.89,64.9,33200.0,44.0598,44.1073,44.0259,44.0327,33200.0
2011-11-28 12:00:00,64.9,64.92,64.83,64.85,35300.0,44.0327,44.0463,43.9852,43.9988,35300.0
2011-11-28 12:30:00,64.86,64.89,64.76,64.83,32900.0,44.0056,44.0259,43.9377,43.9852,32900.0
2011-11-28 13:00:00,64.87,64.95,64.8,64.93,38100.0,44.0123,44.0666,43.9648,44.053,38100.0
2011-11-28 13:30:00,64.91,64.95,64.82,64.83,40900.0,44.0395,44.0666,43.9784,43.9852,40900.0
2011-11-28 14:00:00,64.83,64.95,64.81,64.88,37800.0,43.9852,44.0666,43.9716,44.0191,37800.0
2011-11-28 14:30:00,64.88,64.9,64.57,64.68,77000.0,44.0191,44.0327,43.8088,43.8834,77000.0
2011-11-28 15:00:00,64.68,64.78,64.47,64.76,51300.0,43.8834,43.9513,43.741,43.9377,51300.0
2011-11-28 15:30:00,64.73,64.78,64.35,64.62,192600.0,43.9174,43.9513,43.6595,43.8427,192600.0
2011-11-29 09:30:00,64.88,65.03,64.82,64.89,88300.0,44.0191,44.1209,43.9784,44.0259,88300.0
2011-11-29 10:00:00,64.91,65.0,64.67,64.95,120300.0,44.0395,44.1005,43.8766,44.0666,120300.0
2011-11-29 10:30:00,64.95,65.01,64.92,64.99,52500.0,44.0666,44.1073,44.0463,44.0938,52500.0
2011-11-29 11:00:00,64.99,65.04,64.96,64.99,63200.0,44.0938,44.1277,44.0734,44.0938,63200.0
2011-11-29 11:30:00,65.0,65.03,64.97,65.01,69700.0,44.1005,44.1209,44.0802,44.1073,69700.0
2011-11-29 12:00:00,65.0,65.03,64.97,65.0,108900.0,44.1005,44.1209,44.0802,44.1005,108900.0
2011-11-29 12:30:00,65.01,65.1,64.98,65.07,71100.0,44.1073,44.1684,44.087,44.148,71100.0
2011-11-29 13:00:00,65.08,65.1,65.04,65.08,45300.0,44.1548,44.1684,44.1277,44.1548,45300.0
2011-11-29 13:30:00,65.1,65.12,65.03,65.1,88200.0,44.1684,44.182,44.1209,44.1684,88200.0
2011-11-29 14:00:00,65.09,65.1,64.92,65.01,71500.0,44.1616,44.1684,44.0463,44.1073,71500.0
2011-11-29 14:30:00,65.02,65.08,65.0,65.03,34500.0,44.1141,44.1548,44.1005,44.1209,34500.0
2011-11-29 15:00:00,65.04,65.13,65.03,65.1,59700.0,44.1277,44.1887,44.1209,44.1684,59700.0
2011-11-29 15:30:00,65.1,65.2,65.0,65.03,127300.0,44.1684,44.2362,44.1005,44.1209,127300.0
2011-11-30 09:30:00,65.8,65.93,65.46,65.6,220900.0,44.6433,44.7315,44.4126,44.5076,220900.0
2011-11-30 10:00:00,65.61,65.65,65.33,65.41,115700.0,44.5144,44.5415,44.3244,44.3787,115700.0
2011-11-30 10:30:00,65.42,65.5,65.33,65.38,55700.0,44.3855,44.4398,44.3244,44.3584,55700.0
2011-11-30 11:00:00,65.38,65.44,65.27,65.34,53100.0,44.3584,44.3991,44.2837,44.3312,53100.0
2011-11-30 11:30:00,65.35,65.42,65.16,65.2,38500.0,44.338,44.3855,44.2091,44.2362,38500.0
2011-11-30 12:00:00,65.23,65.3,65.03,65.2,72300.0,44.2566,44.3041,44.1209,44.2362,72300.0
2011-11-30 12:30:00,65.2,65.25,65.17,65.23,53900.0,44.2362,44.2702,44.2159,44.2566,53900.0
2011-11-30 13:00:00,65.23,65.3,65.13,65.16,36900.0,44.2566,44.3041,44.1887,44.2091,36900.0
2011-11-30 13:30:00,65.15,65.22,64.99,65.01,117800.0,44.2023,44.2498,44.0938,44.1073,117800.0
2011-11-30 14:00:00,65.01,65.2,65.0,65.19,89200.0,44.1073,44.2362,44.1005,44.2295,89200.0
2011-11-30 14:30:00,65.19,65.39,65.0,65.0,157100.0,44.2295,44.3651,44.1005,44.1005,157100.0
2011-11-30 15:00:00,65.0,65.41,64.96,65.4,168000.0,44.1005,44.3787,44.0734,44.3719,168000.0
2011-11-30 15:30:00,65.39,65.44,64.9,64.95,581800.0,44.3651,44.3991,44.0327,44.0666,581800.0
2011-12-01 09:30:00,65.11,65.49,65.04,65.39,103700.0,44.1752,44.433,44.1277,44.3651,103700.0
2011-12-01 10:00:00,65.42,65.86,65.3,65.75,123000.0,44.3855,44.684,44.3041,44.6094,123000.0
2011-12-01 10:30:00,65.74,65.98,65.72,65.81,75100.0,44.6026,44.7654,44.589,44.6501,75100.0
2011-12-01 11:00:00,65.81,65.92,65.62,65.74,79500.0,44.6501,44.7247,44.5212,44.6026,79500.0
2011-12-01 11:30:00,65.72,65.83,65.43,65.5,103700.0,44.589,44.6637,44.3923,44.4398,103700.0
2011-12-01 12:00:00,65.5,65.69,65.47,65.49,136600.0,44.4398,44.5687,44.4194,44.433,136600.0
2011-12-01 12:30:00,65.5,65.54,65.0,65.12,150000.0,44.4398,44.4669,44.1005,44.182,150000.0
2011-12-01 13:00:00,65.13,65.3,65.03,65.19,63900.0,44.1887,44.3041,44.1209,44.2295,63900.0
2011-12-01 13:30:00,65.19,65.25,64.98,65.05,200900.0,44.2295,44.2702,44.087,44.1345,200900.0
2011-12-01 14:00:00,65.07,65.22,65.0,65.21,68700.0,44.148,44.2498,44.1005,44.243,68700.0
2011-12-01 14:30:00,65.2,65.32,65.0,65.05,127100.0,44.2362,44.3177,44.1005,44.1345,127100.0
2011-12-01 15:00:00,65.07,65.12,65.0,65.02,256500.0,44.148,44.182,44.1005,44.1141,256500.0
2011-12-01 15:30:00,65.02,65.07,64.83,64.98,280200.0,44.1141,44.148,43.9852,44.087,280200.0
2011-12-02 09:30:00,65.58,65.58,65.06,65.35,106000.0,44.4941,44.4941,44.1413,44.338,106000.0
2011-12-02 10:00:00,65.35,65.52,65.29,65.45,43900.0,44.338,44.4533,44.2973,44.4059,43900.0
2011-12-02 10:30:00,65.45,65.61,65.34,65.38,54400.0,44.4059,44.5144,44.3312,44.3584,54400.0
2011-12-02 11:00:00,65.38,65.59,65.3,65.52,68800.0,44.3584,44.5008,44.3041,44.4533,68800.0
2011-12-02 11:30:00,65.54,65.57,65.33,65.49,47200.0,44.4669,44.4873,44.3244,44.433,47200.0
2011-12-02 12:00:00,65.49,65.51,65.39,65.44,60500.0,44.433,44.4466,44.3651,44.3991,60500.0
2011-12-02 12:30:00,65.44,65.49,65.4,65.46,39200.0,44.3991,44.433,44.3719,44.4126,39200.0
2011-12-02 13:00:00,65.46,65.64,65.38,65.5,107100.0,44.4126,44.5348,44.3584,44.4398,107100.0
2011-12-02 13:30:00,65.5,65.56,65.46,65.54,57700.0,44.4398,44.4805,44.4126,44.4669,57700.0
2011-12-02 14:00:00,65.56,65.56,65.31,65.38,140100.0,44.4805,44.4805,44.3109,44.3584,140100.0
2011-12-02 14:30:00,65.36,65.46,65.33,65.39,42900.0,44.3448,44.4126,44.3244,44.3651,42900.0
2011-12-02 15:00:00,65.39,65.49,65.27,65.3,64200.0,44.3651,44.433,44.2837,44.3041,64200.0
2011-12-02 15:30:00,65.3,65.38,65.2,65.25,125400.0,44.3041,44.3584,44.2362,44.2702,125400.0
2011-12-05 09:30:00,65.89,65.9,65.25,65.56,72400.0,44.7044,44.7112,44.2702,44.4805,72400.0
2011-12-05 10:00:00,65.52,65.7,65.37,65.64,62100.0,44.4533,44.5755,44.3516,44.5348,62100.0
2011-12-05 10:30:00,65.61,65.75,65.61,65.7,121000.0,44.5144,44.6094,44.5144,44.5755,121000.0
2011-12-05 11:00:00,65.68,65.72,65.48,65.58,65500.0,44.5619,44.589,44.4262,44.4941,65500.0
2011-12-05 11:30:00,65.58,65.72,65.54,65.63,65500.0,44.4941,44.589,44.4669,44.528,65500.0
2011-12-05 12:00:00,65.63,65.73,65.6,65.63,52100.0,44.528,44.5958,44.5076,44.528,52100.0
2011-12-05 12:30:00,65.65,65.89,65.6,65.81,32900.0,44.5415,44.7044,44.5076,44.6501,32900.0
2011-12-05 13:00:00,65.79,65.79,65.69,65.74,66100.0,44.6365,44.6365,44.5687,44.6026,66100.0
2011-12-05 13:30:00,65.72,65.77,65.45,65.52,98900.0,44.589,44.623,44.4059,44.4533,98900.0
2011-12-05 14:00:00,65.56,65.58,65.31,65.39,63700.0,44.4805,44.4941,44.3109,44.3651,63700.0
2011-12-05 14:30:00,65.39,65.39,65.21,65.35,47100.0,44.3651,44.3651,44.243,44.338,47100.0
2011-12-05 15:00:00,65.36,65.44,65.04,65.04,101600.0,44.3448,44.3991,44.1277,44.1277,101600.0
2011-12-05 15:30:00,65.07,65.31,65.01,65.19,436900.0,44.148,44.3109,44.1073,44.2295,436900.0
2011-12-06 09:30:00,65.2,65.38,65.06,65.32,75400.0,44.2362,44.3584,44.1413,44.3177,75400.0
2011-12-06 10:00:00,65.31,65.55,65.3,65.43,119400.0,44.3109,44.4737,44.3041,44.3923,119400.0
2011-12-06 10:30:00,65.43,65.79,65.41,65.78,210100.0,44.3923,44.6365,44.3787,44.6297,210100.0
2011-12-06 11:00:00,65.79,65.81,65.66,65.72,111300.0,44.6365,44.6501,44.5483,44.589,111300.0
2011-12-06 11:30:00,65.72,65.75,65.68,65.72,64000.0,44.589,44.6094,44.5619,44.589,64000.0
2011-12-06 12:00:00,65.71,65.75,65.65,65.71,77600.0,44.5823,44.6094,44.5415,44.5823,77600.0
2011-12-06 12:30:00,65.72,65.84,65.68,65.81,156800.0,44.589,44.6705,44.5619,44.6501,156800.0
2011-12-06 13:00:00,65.8,65.84,65.73,65.78,52600.0,44.6433,44.6705,44.5958,44.6297,52600.0
2011-12-06 13:30:00,65.79,65.84,65.74,65.83,49000.0,44.6365,44.6705,44.6026,44.6637,49000.0
2011-12-06 14:00:00,65.84,65.89,65.77,65.77,85300.0,44.6705,44.7044,44.623,44.623,85300.0
2011-12-06 14:30:00,65.77,65.84,65.71,65.75,134600.0,44.623,44.6705,44.5823,44.6094,134600.0
2011-12-06 15:00:00,65.74,65.83,65.71,65.71,130000.0,44.6026,44.6637,44.5823,44.5823,130000.0
2011-12-06 15:30:00,65.7,65.84,65.61,65.63,245100.0,44.5755,44.6705,44.5144,44.528,245100.0
2011-12-07 09:30:00,65.44,65.59,65.17,65.27,114700.0,44.3991,44.5008,44.2159,44.2837,114700.0
2011-12-07 10:00:00,65.27,65.36,65.16,65.16,58500.0,44.2837,44.3448,44.2091,44.2091,58500.0
2011-12-07 10:30:00,65.18,65.35,65.17,65.3,40800.0,44.2227,44.338,44.2159,44.3041,40800.0
2011-12-07 11:00:00,65.3,65.48,65.28,65.45,48600.0,44.3041,44.4262,44.2905,44.4059,48600.0
2011-12-07 11:30:00,65.47,65.55,65.44,65.52,68900.0,44.4194,44.4737,44.3991,44.4533,68900.0
2011-12-07 12:00:00,65.53,65.55,65.47,65.51,83700.0,44.4601,44.4737,44.4194,44.4466,83700.0
2011-12-07 12:30:00,65.52,65.54,65.49,65.5,65800.0,44.4533,44.4669,44.433,44.4398,65800.0
2011-12-07 13:00:00,65.5,65.53,65.48,65.5,53200.0,44.4398,44.4601,44.4262,44.4398,53200.0
2011-12-07 13:30:00,65.51,65.52,65.47,65.5,50600.0,44.4466,44.4533,44.4194,44.4398,50600.0
2011-12-07 14:00:00,65.5,65.52,65.49,65.5,88500.0,44.4398,44.4533,44.433,44.4398,88500.0
2011-12-07 14:30:00,65.49,65.51,65.27,65.32,100900.0,44.433,44.4466,44.2837,44.3177,100900.0
2011-12-07 15:00:00,65.32,65.52,65.32,65.48,83600.0,44.3177,44.4533,44.3177,44.4262,83600.0
2011-12-07 15:30:00,65.47,65.58,65.41,65.49,484300.0,44.4194,44.4941,44.3787,44.433,484300.0
2011-12-08 09:30:00,65.42,65.57,65.07,65.18,101300.0,44.3855,44.4873,44.148,44.2227,101300.0
2011-12-08 10:00:00,65.24,65.43,65.1,65.29,65300.0,44.2634,44.3923,44.1684,44.2973,65300.0
2011-12-08 10:30:00,65.33,65.38,65.2,65.25,36700.0,44.3244,44.3584,44.2362,44.2702,36700.0
2011-12-08 11:00:00,65.26,65.27,65.07,65.12,101500.0,44.2769,44.2837,44.148,44.182,101500.0
2011-12-08 11:30:00,65.1,65.3,65.1,65.27,32800.0,44.1684,44.3041,44.1684,44.2837,32800.0
2011-12-08 12:00:00,65.27,65.3,65.18,65.22,65700.0,44.2837,44.3041,44.2227,44.2498,65700.0
2011-12-08 12:30:00,65.21,65.22,65.11,65.17,19300.0,44.243,44.2498,44.1752,44.2159,19300.0
2011-12-08 13:00:00,65.15,65.15,64.91,65.07,53000.0,44.2023,44.2023,44.0395,44.148,53000.0
2011-12-08 13:30:00,65.03,65.1,65.01,65.06,29400.0,44.1209,44.1684,44.1073,44.1413,29400.0
2011-12-08 14:00:00,65.06,65.08,64.98,65.07,24200.0,44.1413,44.1548,44.087,44.148,24200.0
2011-12-08 14:30:00,65.06,65.11,64.99,65.03,48000.0,44.1413,44.1752,44.0938,44.1209,48000.0
2011-12-08 15:00:00,65.05,65.17,64.98,65.08,62300.0,44.1345,44.2159,44.087,44.1548,62300.0
2011-12-08 15:30:00,65.08,65.2,64.8,64.95,313300.0,44.1548,44.2362,43.9648,44.0666,313300.0
2011-12-09 09:30:00,65.0,65.38,65.0,65.3,65400.0,44.1005,44.3584,44.1005,44.3041,65400.0
2011-12-09 10:00:00,65.29,65.32,65.22,65.28,49700.0,44.2973,44.3177,44.2498,44.2905,49700.0
2011-12-09 10:30:00,65.28,65.28,65.0,65.07,81200.0,44.2905,44.2905,44.1005,44.148,81200.0
2011-12-09 11:00:00,65.02,65.16,65.0,65.01,60200.0,44.1141,44.2091,44.1005,44.1073,60200.0
2011-12-09 11:30:00,65.01,65.09,64.99,65.02,45000.0,44.1073,44.1616,44.0938,44.1141,45000.0
2011-12-09 12:00:00,65.02,65.18,65.0,65.14,27700.0,44.1141,44.2227,44.1005,44.1955,27700.0
2011-12-09 12:30:00,65.12,65.18,65.06,65.17,32500.0,44.182,44.2227,44.1413,44.2159,32500.0
2011-12-09 13:00:00,65.16,65.2,65.11,65.17,23500.0,44.2091,44.2362,44.1752,44.2159,23500.0
2011-12-09 13:30:00,65.17,65.19,65.05,65.08,39600.0,44.2159,44.2295,44.1345,44.1548,39600.0
2011-12-09 14:00:00,65.07,65.18,65.05,65.12,36200.0,44.148,44.2227,44.1345,44.182,36200.0
2011-12-09 14:30:00,65.12,65.28,65.12,65.22,58600.0,44.182,44.2905,44.182,44.2498,58600.0
2011-12-09 15:00:00,65.22,65.25,65.14,65.19,51200.0,44.2498,44.2702,44.1955,44.2295,51200.0
2011-12-09 15:30:00,65.19,65.21,65.04,65.07,171100.0,44.2295,44.243,44.1277,44.148,171100.0
2011-12-12 09:30:00,64.88,65.08,64.77,64.9,73700.0,44.0191,44.1548,43.9445,44.0327,73700.0
2011-12-12 10:00:00,64.91,64.99,64.78,64.99,45300.0,44.0395,44.0938,43.9513,44.0938,45300.0
2011-12-12 10:30:00,64.98,65.01,64.9,64.91,44500.0,44.087,44.1073,44.0327,44.0395,44500.0
2011-12-12 11:00:00,64.9,64.95,64.85,64.86,41500.0,44.0327,44.0666,43.9988,44.0056,41500.0
2011-12-12 11:30:00,64.88,64.9,64.56,64.57,73100.0,44.0191,44.0327,43.802,43.8088,73100.0
2011-12-12 12:00:00,64.57,64.66,64.55,64.65,23800.0,43.8088,43.8699,43.7952,43.8631,23800.0
2011-12-12 12:30:00,64.65,64.68,64.6,64.61,21300.0,43.8631,43.8834,43.8292,43.8359,21300.0
2011-12-12 13:00:00,64.61,64.69,64.6,64.69,35700.0,43.8359,43.8902,43.8292,43.8902,35700.0
2011-12-12 13:30:00,64.69,64.81,64.69,64.73,20800.0,43.8902,43.9716,43.8902,43.9174,20800.0
2011-12-12 14:00:00,64.72,64.84,64.62,64.81,33700.0,43.9106,43.992,43.8427,43.9716,33700.0
2011-12-12 14:30:00,64.81,64.85,64.61,64.85,45300.0,43.9716,43.9988,43.8359,43.9988,45300.0
2011-12-12 15:00:00,64.86,64.87,64.68,64.81,39400.0,44.0056,44.0123,43.8834,43.9716,39400.0
2011-12-12 15:30:00,64.79,65.0,64.76,64.98,206400.0,43.9581,44.1005,43.9377,44.087,206400.0
2011-12-13 09:30:00,65.1,65.3,65.03,65.23,33800.0,44.1684,44.3041,44.1209,44.2566,33800.0
2011-12-13 10:00:00,65.22,65.29,65.16,65.22,59900.0,44.2498,44.2973,44.2091,44.2498,59900.0
2011-12-13 10:30:00,65.25,65.27,65.15,65.24,66800.0,44.2702,44.2837,44.2023,44.2634,66800.0
2011-12-13 11:00:00,65.23,65.26,65.13,65.25,67300.0,44.2566,44.2769,44.1887,44.2702,67300.0
2011-12-13 11:30:00,65.25,65.26,65.21,65.25,79900.0,44.2702,44.2769,44.243,44.2702,79900.0
2011-12-13 12:00:00,65.25,65.25,65.16,65.19,27100.0,44.2702,44.2702,44.2091,44.2295,27100.0
2011-12-13 12:30:00,65.19,65.21,65.0,65.16,89300.0,44.2295,44.243,44.1005,44.2091,89300.0
2011-12-13 13:00:00,65.16,65.18,65.11,65.14,28000.0,44.2091,44.2227,44.1752,44.1955,28000.0
2011-12-13 13:30:00,65.13,65.17,65.03,65.04,47600.0,44.1887,44.2159,44.1209,44.1277,47600.0
2011-12-13 14:00:00,65.05,65.13,64.94,65.0,107200.0,44.1345,44.1887,44.0598,44.1005,107200.0
2011-12-13 14:30:00,64.99,65.02,64.9,64.94,64300.0,44.0938,44.1141,44.0327,44.0598,64300.0
2011-12-13 15:00:00,64.93,64.94,64.59,64.64,95000.0,44.053,44.0598,43.8224,43.8563,95000.0
2011-12-13 15:30:00,64.64,64.78,64.57,64.66,215800.0,43.8563,43.9513,43.8088,43.8699,215800.0
2011-12-14 09:30:00,64.61,64.9,64.5,64.78,43600.0,43.8359,44.0327,43.7613,43.9513,43600.0
2011-12-14 10:00:00,64.77,64.93,64.77,64.89,73200.0,43.9445,44.053,43.9445,44.0259,73200.0
2011-12-14 10:30:00,64.86,65.0,64.84,64.84,82900.0,44.0056,44.1005,43.992,43.992,82900.0
2011-12-14 11:00:00,64.84,65.02,64.83,65.0,80600.0,43.992,44.1141,43.9852,44.1005,80600.0
2011-12-14 11:30:00,64.99,65.04,64.9,65.0,97000.0,44.0938,44.1277,44.0327,44.1005,97000.0
2011-12-14 12:00:00,65.0,65.11,64.97,65.0,156200.0,44.1005,44.1752,44.0802,44.1005,156200.0
2011-12-14 12:30:00,65.0,65.15,64.99,65.1,120900.0,44.1005,44.2023,44.0938,44.1684,120900.0
2011-12-14 13:00:00,65.1,65.12,65.03,65.09,60600.0,44.1684,44.182,44.1209,44.1616,60600.0
2011-12-14 13:30:00,65.1,65.11,65.05,65.11,63800.0,44.1684,44.1752,44.1345,44.1752,63800.0
2011-12-14 14:00:00,65.11,65.11,64.96,65.06,67100.0,44.1752,44.1752,44.0734,44.1413,67100.0
2011-12-14 14:30:00,65.06,65.13,64.92,65.02,104500.0,44.1413,44.1887,44.0463,44.1141,104500.0
2011-12-14 15:00:00,65.03,65.21,64.91,65.06,177300.0,44.1209,44.243,44.0395,44.1413,177300.0
2011-12-14 15:30:00,65.07,65.11,64.94,65.0,301400.0,44.148,44.1752,44.0598,44.1005,301400.0
2011-12-15 09:30:00,65.15,65.18,65.0,65.18,93300.0,44.2023,44.2227,44.1005,44.2227,93300.0
2011-12-15 10:00:00,65.18,65.37,65.18,65.3,71600.0,44.2227,44.3516,44.2227,44.3041,71600.0
2011-12-15 10:30:00,65.25,65.37,65.22,65.26,62700.0,44.2702,44.3516,44.2498,44.2769,62700.0
2011-12-15 11:00:00,65.24,65.33,65.18,65.31,61600.0,44.2634,44.3244,44.2227,44.3109,61600.0
2011-12-15 11:30:00,65.31,65.46,65.3,65.44,114500.0,44.3109,44.4126,44.3041,44.3991,114500.0
2011-12-15 12:00:00,65.45,65.45,65.26,65.28,73500.0,44.4059,44.4059,44.2769,44.2905,73500.0
2011-12-15 12:30:00,65.28,65.29,65.2,65.25,34400.0,44.2905,44.2973,44.2362,44.2702,34400.0
2011-12-15 13:00:00,65.26,65.3,65.19,65.28,66600.0,44.2769,44.3041,44.2295,44.2905,66600.0
2011-12-15 13:30:00,65.28,65.33,65.2,65.3,33900.0,44.2905,44.3244,44.2362,44.3041,33900.0
2011-12-15 14:00:00,65.32,65.41,65.27,65.27,40000.0,44.3177,44.3787,44.2837,44.2837,40000.0
2011-12-15 14:30:00,65.27,65.31,65.22,65.27,106100.0,44.2837,44.3109,44.2498,44.2837,106100.0
2011-12-15 15:00:00,65.27,65.43,65.27,65.4,230600.0,44.2837,44.3923,44.2837,44.3719,230600.0
2011-12-15 15:30:00,65.39,65.41,65.14,65.27,278100.0,44.3651,44.3787,44.1955,44.2837,278100.0
2011-12-16 09:30:00,65.42,65.47,64.89,64.92,268500.0,44.3855,44.4194,44.0259,44.0463,268500.0
2011-12-16 10:00:00,64.92,65.26,64.86,65.18,107000.0,44.0463,44.2769,44.0056,44.2227,107000.0
2011-12-16 10:30:00,65.19,65.25,65.19,65.25,32500.0,44.2295,44.2702,44.2295,44.2702,32500.0
2011-12-16 11:00:00,65.25,65.26,65.15,65.2,55500.0,44.2702,44.2769,44.2023,44.2362,55500.0
2011-12-16 11:30:00,65.21,65.21,64.98,65.06,83300.0,44.243,44.243,44.087,44.1413,83300.0
2011-12-16 12:00:00,65.02,65.05,64.95,65.0,54900.0,44.1141,44.1345,44.0666,44.1005,54900.0
2011-12-16 12:30:00,65.0,65.09,64.95,65.09,97900.0,44.1005,44.1616,44.0666,44.1616,97900.0
2011-12-16 13:00:00,65.05,65.14,65.01,65.08,51200.0,44.1345,44.1955,44.1073,44.1548,51200.0
2011-12-16 13:30:00,65.09,65.1,65.0,65.02,26400.0,44.1616,44.1684,44.1005,44.1141,26400.0
2011-12-16 14:00:00,65.01,65.03,64.98,65.03,54100.0,44.1073,44.1209,44.087,44.1209,54100.0
2011-12-16 14:30:00,65.03,65.1,65.02,65.09,133000.0,44.1209,44.1684,44.1141,44.1616,133000.0
2011-12-16 15:00:00,65.1,65.15,64.99,65.0,158800.0,44.1684,44.2023,44.0938,44.1005,158800.0
2011-12-16 15:30:00,65.01,65.04,64.97,64.99,299200.0,44.1073,44.1277,44.0802,44.0938,299200.0
2011-12-19 09:30:00,64.95,65.33,64.95,65.21,183000.0,44.0666,44.3244,44.0666,44.243,183000.0
2011-12-19 10:00:00,65.22,65.23,65.11,65.15,70500.0,44.2498,44.2566,44.1752,44.2023,70500.0
2011-12-19 10:30:00,65.15,65.2,65.14,65.19,79300.0,44.2023,44.2362,44.1955,44.2295,79300.0
2011-12-19 11:00:00,65.19,65.2,65.1,65.17,50900.0,44.2295,44.2362,44.1684,44.2159,50900.0
2011-12-19 11:30:00,65.16,65.17,65.1,65.13,51000.0,44.2091,44.2159,44.1684,44.1887,51000.0
2011-12-19 12:00:00,65.13,65.17,65.13,65.16,43500.0,44.1887,44.2159,44.1887,44.2091,43500.0
2011-12-19 12:30:00,65.15,65.2,65.13,65.2,89500.0,44.2023,44.2362,44.1887,44.2362,89500.0
2011-12-19 13:00:00,65.19,65.33,65.17,65.25,85300.0,44.2295,44.3244,44.2159,44.2702,85300.0
2011-12-19 13:30:00,65.25,65.29,65.2,65.21,65900.0,44.2702,44.2973,44.2362,44.243,65900.0
2011-12-19 14:00:00,65.21,65.25,65.07,65.17,80600.0,44.243,44.2702,44.148,44.2159,80600.0
2011-12-19 14:30:00,65.17,65.2,65.14,65.19,47900.0,44.2159,44.2362,44.1955,44.2295,47900.0
2011-12-19 15:00:00,65.19,65.19,64.91,64.95,95500.0,44.2295,44.2295,44.0395,44.0666,95500.0
2011-12-19 15:30:00,64.95,65.02,64.94,64.98,207200.0,44.0666,44.1141,44.0598,44.087,207200.0
2011-12-20 09:30:00,65.19,65.5,65.14,65.45,157200.0,44.2295,44.4398,44.1955,44.4059,157200.0
2011-12-20 10:00:00,65.47,65.51,65.2,65.33,67000.0,44.4194,44.4466,44.2362,44.3244,67000.0
2011-12-20 10:30:00,65.35,65.45,65.32,65.36,36700.0,44.338,44.4059,44.3177,44.3448,36700.0
2011-12-20 11:00:00,65.34,65.38,65.3,65.35,66600.0,44.3312,44.3584,44.3041,44.338,66600.0
2011-12-20 11:30:00,65.35,65.35,65.32,65.35,69100.0,44.338,44.338,44.3177,44.338,69100.0
2011-12-20 12:00:00,65.34,65.35,65.31,65.34,41400.0,44.3312,44.338,44.3109,44.3312,41400.0
2011-12-20 12:30:00,65.35,65.35,65.32,65.35,34300.0,44.338,44.338,44.3177,44.338,34300.0
2011-12-20 13:00:00,65.35,65.4,65.32,65.34,74800.0,44.338,44.3719,44.3177,44.3312,74800.0
2011-12-20 13:30:00,65.35,65.38,65.32,65.38,41900.0,44.338,44.3584,44.3177,44.3584,41900.0
2011-12-20 14:00:00,65.38,65.46,65.37,65.46,54000.0,44.3584,44.4126,44.3516,44.4126,54000.0
2011-12-20 14:30:00,65.46,65.5,65.36,65.4,64200.0,44.4126,44.4398,44.3448,44.3719,64200.0
2011-12-20 15:00:00,65.4,65.48,65.35,65.47,57800.0,44.3719,44.4262,44.338,44.4194,57800.0
2011-12-20 15:30:00,65.46,65.51,65.39,65.43,257900.0,44.4126,44.4466,44.3651,44.3923,257900.0
2011-12-21 09:30:00,65.36,65.5,65.36,65.37,96400.0,44.3448,44.4398,44.3448,44.3516,96400.0
2011-12-21 10:00:00,65.37,65.48,65.35,65.43,58200.0,44.3516,44.4262,44.338,44.3923,58200.0
2011-12-21 10:30:00,65.42,65.5,65.39,65.48,89800.0,44.3855,44.4398,44.3651,44.4262,89800.0
2011-12-21 11:00:00,65.48,65.5,65.42,65.49,150400.0,44.4262,44.4398,44.3855,44.433,150400.0
2011-12-21 11:30:00,65.49,65.5,65.48,65.5,85800.0,44.433,44.4398,44.4262,44.4398,85800.0
2011-12-21 12:00:00,65.5,65.5,65.42,65.45,67900.0,44.4398,44.4398,44.3855,44.4059,67900.0
2011-12-21 12:30:00,65.45,65.5,65.43,65.49,57800.0,44.4059,44.4398,44.3923,44.433,57800.0
2011-12-21 13:00:00,65.5,65.65,65.48,65.48,109900.0,44.4398,44.5415,44.4262,44.4262,109900.0
2011-12-21 13:30:00,65.49,65.52,65.48,65.5,66300.0,44.433,44.4533,44.4262,44.4398,66300.0
2011-12-21 14:00:00,65.5,65.52,65.48,65.5,67100.0,44.4398,44.4533,44.4262,44.4398,67100.0
2011-12-21 14:30:00,65.5,65.53,65.47,65.52,81700.0,44.4398,44.4601,44.4194,44.4533,81700.0
2011-12-21 15:00:00,65.52,65.58,65.48,65.5,138000.0,44.4533,44.4941,44.4262,44.4398,138000.0
2011-12-21 15:30:00,65.5,65.53,65.45,65.49,163400.0,44.4398,44.4601,44.4059,44.433,163400.0
2011-12-22 09:30:00,65.84,66.35,65.68,66.35,136000.0,44.6705,45.0165,44.5619,45.0165,136000.0
2011-12-22 10:00:00,66.36,66.39,66.2,66.31,49000.0,45.0233,45.0436,44.9147,44.9893,49000.0
2011-12-22 10:30:00,66.32,66.34,65.21,65.8,133500.0,44.9961,45.0097,44.243,44.6433,133500.0
2011-12-22 11:00:00,65.8,65.94,65.63,65.72,72700.0,44.6433,44.7383,44.528,44.589,72700.0
2011-12-22 11:30:00,65.72,65.9,65.67,65.83,44600.0,44.589,44.7112,44.5551,44.6637,44600.0
2011-12-22 12:00:00,65.84,66.03,65.84,66.01,93700.0,44.6705,44.7994,44.6705,44.7858,93700.0
2011-12-22 12:30:00,66.01,66.19,65.99,66.17,70800.0,44.7858,44.9079,44.7722,44.8944,70800.0
2011-12-22 13:00:00,66.15,66.18,66.06,66.14,60500.0,44.8808,44.9011,44.8197,44.874,60500.0
2011-12-22 13:30:00,66.13,66.2,66.1,66.1,50700.0,44.8672,44.9147,44.8469,44.8469,50700.0
2011-12-22 14:00:00,66.11,66.11,65.97,66.05,41000.0,44.8536,44.8536,44.7587,44.8129,41000.0
2011-12-22 14:30:00,66.06,66.19,66.06,66.11,78700.0,44.8197,44.9079,44.8197,44.8536,78700.0
2011-12-22 15:00:00,66.12,66.18,66.12,66.14,105700.0,44.8604,44.9011,44.8604,44.874,105700.0
2011-12-22 15:30:00,66.14,66.3,66.14,66.18,281800.0,44.874,44.9826,44.874,44.9011,281800.0
2011-12-23 09:30:00,66.53,66.53,66.06,66.12,133400.0,45.1386,45.1386,44.8197,44.8604,133400.0
2011-12-23 10:00:00,66.17,66.3,66.11,66.25,38600.0,44.8944,44.9826,44.8536,44.9486,38600.0
2011-12-23 10:30:00,66.24,66.28,66.22,66.28,59300.0,44.9418,44.969,44.9283,44.969,59300.0
2011-12-23 11:00:00,66.28,66.46,66.25,66.46,277500.0,44.969,45.0911,44.9486,45.0911,277500.0
2011-12-23 11:30:00,66.46,66.58,66.35,66.51,37400.0,45.0911,45.1725,45.0165,45.125,37400.0
2011-12-23 12:00:00,66.51,66.69,66.51,66.69,41900.0,45.125,45.2472,45.125,45.2472,41900.0
2011-12-23 12:30:00,66.68,66.75,66.66,66.7,34300.0,45.2404,45.2879,45.2268,45.2539,34300.0
2011-12-23 13:00:00,66.69,66.75,66.69,66.73,24700.0,45.2472,45.2879,45.2472,45.2743,24700.0
2011-12-23 13:30:00,66.73,66.75,66.5,66.51,69400.0,45.2743,45.2879,45.1182,45.125,69400.0
2011-12-23 14:00:00,66.51,66.53,66.47,66.5,28300.0,45.125,45.1386,45.0979,45.1182,28300.0
2011-12-23 14:30:00,66.5,66.56,66.49,66.53,39700.0,45.1182,45.159,45.1115,45.1386,39700.0
2011-12-23 15:00:00,66.53,66.59,66.46,66.48,61700.0,45.1386,45.1793,45.0911,45.1047,61700.0
2011-12-23 15:30:00,66.49,66.59,66.42,66.57,116800.0,45.1115,45.1793,45.064,45.1657,116800.0
2011-12-27 09:30:00,66.57,66.86,66.53,66.86,64400.0,45.1657,45.3625,45.1386,45.3625,64400.0
2011-12-27 10:00:00,66.85,66.85,66.75,66.84,49200.0,45.3557,45.3557,45.2879,45.3489,49200.0
2011-12-27 10:30:00,66.82,66.95,66.82,66.95,49700.0,45.3354,45.4236,45.3354,45.4236,49700.0
2011-12-27 11:00:00,66.95,67.0,66.84,66.92,47900.0,45.4236,45.4575,45.3489,45.4032,47900.0
2011-12-27 11:30:00,66.93,66.94,66.83,66.89,24200.0,45.41,45.4168,45.3421,45.3829,24200.0
2011-12-27 12:00:00,66.9,66.9,66.86,66.87,20300.0,45.3896,45.3896,45.3625,45.3693,20300.0
2011-12-27 12:30:00,66.86,66.89,66.85,66.89,21300.0,45.3625,45.3829,45.3557,45.3829,21300.0
2011-12-27 13:00:00,66.89,66.9,66.86,66.86,14200.0,45.3829,45.3896,45.3625,45.3625,14200.0
2011-12-27 13:30:00,66.87,66.91,66.87,66.91,20200.0,45.3693,45.3964,45.3693,45.3964,20200.0
2011-12-27 14:00:00,66.91,66.95,66.86,66.89,19200.0,45.3964,45.4236,45.3625,45.3829,19200.0
2011-12-27 14:30:00,66.89,66.93,66.88,66.89,32800.0,45.3829,45.41,45.3761,45.3829,32800.0
2011-12-27 15:00:00,66.9,66.92,66.88,66.88,33500.0,45.3896,45.4032,45.3761,45.3761,33500.0
2011-12-27 15:30:00,66.89,66.9,66.78,66.82,75200.0,45.3829,45.3896,45.3082,45.3354,75200.0
2011-12-28 09:30:00,66.94,67.0,66.84,66.9,26700.0,45.4168,45.4575,45.3489,45.3896,26700.0
2011-12-28 10:00:00,66.92,66.93,66.81,66.92,17700.0,45.4032,45.41,45.3286,45.4032,17700.0
2011-12-28 10:30:00,66.9,66.93,66.73,66.73,29000.0,45.3896,45.41,45.2743,45.2743,29000.0
2011-12-28 11:00:00,66.72,66.84,66.65,66.81,32100.0,45.2675,45.3489,45.22,45.3286,32100.0
2011-12-28 11:30:00,66.8,66.85,66.68,66.69,24300.0,45.3218,45.3557,45.2404,45.2472,24300.0
2011-12-28 12:00:00,66.68,66.7,66.55,66.6,24400.0,45.2404,45.2539,45.1522,45.1861,24400.0
2011-12-28 12:30:00,66.6,66.6,66.46,66.47,22200.0,45.1861,45.1861,45.0911,45.0979,22200.0
2011-12-28 13:00:00,66.46,66.56,66.46,66.54,16300.0,45.0911,45.159,45.0911,45.1454,16300.0
2011-12-28 13:30:00,66.53,66.55,66.51,66.54,18600.0,45.1386,45.1522,45.125,45.1454,18600.0
2011-12-28 14:00:00,66.55,66.55,66.4,66.5,36600.0,45.1522,45.1522,45.0504,45.1182,36600.0
2011-12-28 14:30:00,66.5,66.5,66.44,66.48,23200.0,45.1182,45.1182,45.0775,45.1047,23200.0
2011-12-28 15:00:00,66.49,66.55,66.46,66.48,55200.0,45.1115,45.1522,45.0911,45.1047,55200.0
2011-12-28 15:30:00,66.48,66.54,66.34,66.45,111000.0,45.1047,45.1454,45.0097,45.0843,111000.0
2011-12-29 09:30:00,66.48,66.76,66.43,66.7,45000.0,45.1047,45.2946,45.0708,45.2539,45000.0
2011-12-29 10:00:00,66.73,66.81,66.66,66.79,39700.0,45.2743,45.3286,45.2268,45.315,39700.0
2011-12-29 10:30:00,66.8,66.85,66.77,66.83,25400.0,45.3218,45.3557,45.3014,45.3421,25400.0
2011-12-29 11:00:00,66.83,66.84,66.69,66.7,33900.0,45.3421,45.3489,45.2472,45.2539,33900.0
2011-12-29 11:30:00,66.7,66.88,66.7,66.88,54600.0,45.2539,45.3761,45.2539,45.3761,54600.0
2011-12-29 12:00:00,66.88,66.92,66.8,66.88,29800.0,45.3761,45.4032,45.3218,45.3761,29800.0
2011-12-29 12:30:00,66.88,66.91,66.78,66.9,24400.0,45.3761,45.3964,45.3082,45.3896,24400.0
2011-12-29 13:00:00,66.9,66.9,66.73,66.73,26800.0,45.3896,45.3896,45.2743,45.2743,26800.0
2011-12-29 13:30:00,66.73,66.82,66.67,66.79,25000.0,45.2743,45.3354,45.2336,45.315,25000.0
2011-12-29 14:00:00,66.81,66.88,66.67,66.88,95900.0,45.3286,45.3761,45.2336,45.3761,95900.0
2011-12-29 14:30:00,66.88,67.0,66.88,66.94,60400.0,45.3761,45.4575,45.3761,45.4168,60400.0
2011-12-29 15:00:00,66.94,67.05,66.92,67.05,57700.0,45.4168,45.4914,45.4032,45.4914,57700.0
2011-12-29 15:30:00,67.04,67.08,66.92,66.99,145900.0,45.4846,45.5118,45.4032,45.4507,145900.0
2011-12-30 09:30:00,66.41,66.92,66.19,66.64,191400.0,45.0572,45.4032,44.9079,45.2132,191400.0
2011-12-30 10:00:00,66.67,66.69,66.5,66.65,75600.0,45.2336,45.2472,45.1182,45.22,75600.0
2011-12-30 10:30:00,66.64,66.77,66.64,66.74,104000.0,45.2132,45.3014,45.2132,45.2811,104000.0
2011-12-30 11:00:00,66.74,66.84,66.72,66.84,48100.0,45.2811,45.3489,45.2675,45.3489,48100.0
2011-12-30 11:30:00,66.84,66.84,66.65,66.65,41800.0,45.3489,45.3489,45.22,45.22,41800.0
2011-12-30 12:00:00,66.64,66.7,66.56,66.67,34100.0,45.2132,45.2539,45.159,45.2336,34100.0
2011-12-30 12:30:00,66.66,66.7,66.65,66.67,32700.0,45.2268,45.2539,45.22,45.2336,32700.0
2011-12-30 13:00:00,66.66,66.74,66.65,66.71,55000.0,45.2268,45.2811,45.22,45.2607,55000.0
2011-12-30 13:30:00,66.71,66.75,66.71,66.73,20500.0,45.2607,45.2879,45.2607,45.2743,20500.0
2011-12-30 14:00:00,66.73,66.78,66.66,66.67,41600.0,45.2743,45.3082,45.2268,45.2336,41600.0
2011-12-30 14:30:00,66.68,66.73,66.6,66.72,44100.0,45.2404,45.2743,45.1861,45.2675,44100.0
2011-12-30 15:00:00,66.7,66.72,66.6,66.66,85000.0,45.2539,45.2675,45.1861,45.2268,85000.0
2011-12-30 15:30:00,66.67,66.75,66.55,66.58,122400.0,45.2336,45.2879,45.1522,45.1725,122400.0
2012-01-03 09:30:00,67.14,67.3,66.71,66.94,148400.0,45.5525,45.661,45.2607,45.4168,148400.0
2012-01-03 10:00:00,66.93,67.0,66.9,66.93,86000.0,45.41,45.4575,45.3896,45.41,86000.0
2012-01-03 10:30:00,66.94,66.99,66.8,66.83,90700.0,45.4168,45.4507,45.3218,45.3421,90700.0
2012-01-03 11:00:00,66.84,66.84,66.71,66.83,68600.0,45.3489,45.3489,45.2607,45.3421,68600.0
2012-01-03 11:30:00,66.83,66.89,66.78,66.81,34400.0,45.3421,45.3829,45.3082,45.3286,34400.0
2012-01-03 12:00:00,66.82,66.9,66.8,66.9,57900.0,45.3354,45.3896,45.3218,45.3896,57900.0
2012-01-03 12:30:00,66.88,66.9,66.75,66.77,64400.0,45.3761,45.3896,45.2879,45.3014,64400.0
2012-01-03 13:00:00,66.76,66.93,66.76,66.93,45100.0,45.2946,45.41,45.2946,45.41,45100.0
2012-01-03 13:30:00,66.92,67.15,66.89,67.11,301100.0,45.4032,45.5593,45.3829,45.5321,301100.0
2012-01-03 14:00:00,67.12,67.53,67.12,67.52,389600.0,45.5389,45.8171,45.5389,45.8103,389600.0
2012-01-03 14:30:00,67.51,67.68,67.5,67.6,168600.0,45.8035,45.9188,45.7967,45.8646,168600.0
2012-01-03 15:00:00,67.58,67.6,67.22,67.41,106400.0,45.851,45.8646,45.6067,45.7357,106400.0
2012-01-03 15:30:00,67.4,67.66,67.27,67.5,289000.0,45.7289,45.9053,45.6407,45.7967,289000.0
2012-01-04 09:30:00,67.33,67.69,67.28,67.68,47700.0,45.6814,45.9256,45.6475,45.9188,47700.0
2012-01-04 10:00:00,67.69,67.77,67.41,67.47,102000.0,45.9256,45.9799,45.7357,45.7764,102000.0
2012-01-04 10:30:00,67.48,67.49,67.29,67.33,36400.0,45.7831,45.7899,45.6542,45.6814,36400.0
2012-01-04 11:00:00,67.32,67.41,67.22,67.24,47400.0,45.6746,45.7357,45.6067,45.6203,47400.0
2012-01-04 11:30:00,67.23,67.24,67.16,67.17,35300.0,45.6135,45.6203,45.566,45.5728,35300.0
2012-01-04 12:00:00,67.17,67.3,67.17,67.3,45800.0,45.5728,45.661,45.5728,45.661,45800.0
2012-01-04 12:30:00,67.3,67.4,67.29,67.35,36900.0,45.661,45.7289,45.6542,45.6949,36900.0
2012-01-04 13:00:00,67.35,67.35,67.23,67.27,27500.0,45.6949,45.6949,45.6135,45.6407,27500.0
2012-01-04 13:30:00,67.27,67.28,67.17,67.25,29100.0,45.6407,45.6475,45.5728,45.6271,29100.0
2012-01-04 14:00:00,67.25,67.25,67.11,67.11,34700.0,45.6271,45.6271,45.5321,45.5321,34700.0
2012-01-04 14:30:00,67.11,67.22,67.01,67.03,145600.0,45.5321,45.6067,45.4643,45.4778,145600.0
2012-01-04 15:00:00,67.02,67.05,66.93,66.98,68700.0,45.4711,45.4914,45.41,45.4439,68700.0
2012-01-04 15:30:00,66.98,67.11,66.98,67.11,267600.0,45.4439,45.5321,45.4439,45.5321,267600.0
2012-01-05 09:30:00,66.87,67.2,66.87,67.01,71000.0,45.3693,45.5932,45.3693,45.4643,71000.0
2012-01-05 10:00:00,66.98,66.98,66.67,66.74,47600.0,45.4439,45.4439,45.2336,45.2811,47600.0
2012-01-05 10:30:00,66.7,66.78,66.62,66.74,27700.0,45.2539,45.3082,45.1997,45.2811,27700.0
2012-01-05 11:00:00,66.74,66.77,66.69,66.73,62600.0,45.2811,45.3014,45.2472,45.2743,62600.0
2012-01-05 11:30:00,66.73,66.95,66.68,66.93,32800.0,45.2743,45.4236,45.2404,45.41,32800.0
2012-01-05 12:00:00,66.95,67.02,66.85,66.94,26600.0,45.4236,45.4711,45.3557,45.4168,26600.0
2012-01-05 12:30:00,66.93,67.04,66.93,67.02,41700.0,45.41,45.4846,45.41,45.4711,41700.0
2012-01-05 13:00:00,67.02,67.05,66.95,66.99,40700.0,45.4711,45.4914,45.4236,45.4507,40700.0
2012-01-05 13:30:00,67.01,67.07,66.95,66.99,31300.0,45.4643,45.505,45.4236,45.4507,31300.0
2012-01-05 14:00:00,66.98,67.09,66.97,67.09,39800.0,45.4439,45.5185,45.4371,45.5185,39800.0
2012-01-05 14:30:00,67.09,67.24,67.07,67.13,49700.0,45.5185,45.6203,45.505,45.5457,49700.0
2012-01-05 15:00:00,67.13,67.26,67.1,67.24,52000.0,45.5457,45.6339,45.5253,45.6203,52000.0
2012-01-05 15:30:00,67.24,67.3,67.18,67.18,114200.0,45.6203,45.661,45.5796,45.5796,114200.0
2012-01-06 09:30:00,67.17,67.17,66.91,67.05,30300.0,45.5728,45.5728,45.3964,45.4914,30300.0
2012-01-06 10:00:00,67.06,67.31,67.02,67.17,83300.0,45.4982,45.6678,45.4711,45.5728,83300.0
2012-01-06 10:30:00,67.15,67.16,66.5,66.5,356300.0,45.5593,45.566,45.1182,45.1182,356300.0
2012-01-06 11:00:00,66.5,67.0,66.37,66.98,399600.0,45.1182,45.4575,45.03,45.4439,399600.0
2012-01-06 11:30:00,66.98,67.13,66.98,67.1,25700.0,45.4439,45.5457,45.4439,45.5253,25700.0
2012-01-06 12:00:00,67.11,67.13,67.03,67.12,18200.0,45.5321,45.5457,45.4778,45.5389,18200.0
2012-01-06 12:30:00,67.13,67.15,67.09,67.14,14800.0,45.5457,45.5593,45.5185,45.5525,14800.0
2012-01-06 13:00:00,67.12,67.2,67.12,67.2,16700.0,45.5389,45.5932,45.5389,45.5932,16700.0
2012-01-06 13:30:00,67.2,67.39,67.2,67.34,43100.0,45.5932,45.7221,45.5932,45.6882,43100.0
2012-01-06 14:00:00,67.34,67.38,67.29,67.31,34100.0,45.6882,45.7153,45.6542,45.6678,34100.0
2012-01-06 14:30:00,67.32,67.34,67.18,67.22,15500.0,45.6746,45.6882,45.5796,45.6067,15500.0
2012-01-06 15:00:00,67.24,67.27,67.09,67.09,27300.0,45.6203,45.6407,45.5185,45.5185,27300.0
2012-01-06 15:30:00,67.09,67.2,67.08,67.17,99100.0,45.5185,45.5932,45.5118,45.5728,99100.0
2012-01-09 09:30:00,67.34,67.34,66.93,67.0,51400.0,45.6882,45.6882,45.41,45.4575,51400.0
2012-01-09 10:00:00,66.95,67.05,66.88,66.96,63500.0,45.4236,45.4914,45.3761,45.4303,63500.0
2012-01-09 10:30:00,66.96,67.11,66.96,67.08,29600.0,45.4303,45.5321,45.4303,45.5118,29600.0
2012-01-09 11:00:00,67.09,67.11,66.96,67.09,54000.0,45.5185,45.5321,45.4303,45.5185,54000.0
2012-01-09 11:30:00,67.1,67.15,67.08,67.1,21300.0,45.5253,45.5593,45.5118,45.5253,21300.0
2012-01-09 12:00:00,67.1,67.11,67.04,67.1,19800.0,45.5253,45.5321,45.4846,45.5253,19800.0
2012-01-09 12:30:00,67.09,67.11,67.08,67.1,18100.0,45.5185,45.5321,45.5118,45.5253,18100.0
2012-01-09 13:00:00,67.11,67.23,67.11,67.22,18800.0,45.5321,45.6135,45.5321,45.6067,18800.0
2012-01-09 13:30:00,67.21,67.22,67.05,67.15,23600.0,45.6,45.6067,45.4914,45.5593,23600.0
2012-01-09 14:00:00,67.16,67.18,67.06,67.08,17400.0,45.566,45.5796,45.4982,45.5118,17400.0
2012-01-09 14:30:00,67.07,67.13,67.06,67.11,25800.0,45.505,45.5457,45.4982,45.5321,25800.0
2012-01-09 15:00:00,67.11,67.26,67.1,67.25,57200.0,45.5321,45.6339,45.5253,45.6271,57200.0
2012-01-09 15:30:00,67.24,67.45,67.24,67.38,201500.0,45.6203,45.7628,45.6203,45.7153,201500.0
2012-01-10 09:30:00,67.53,67.69,67.42,67.47,76600.0,45.8171,45.9256,45.7424,45.7764,76600.0
2012-01-10 10:00:00,67.47,67.61,67.44,67.6,62900.0,45.7764,45.8713,45.756,45.8646,62900.0
2012-01-10 10:30:00,67.59,67.84,67.58,67.75,75800.0,45.8578,46.0274,45.851,45.9663,75800.0
2012-01-10 11:00:00,67.74,67.88,67.71,67.81,64000.0,45.9595,46.0545,45.9392,46.007,64000.0
2012-01-10 11:30:00,67.81,67.9,67.79,67.82,75300.0,46.007,46.0681,45.9935,46.0138,75300.0
2012-01-10 12:00:00,67.83,67.9,67.67,67.69,138400.0,46.0206,46.0681,45.9121,45.9256,138400.0
2012-01-10 12:30:00,67.67,67.69,67.58,67.6,36100.0,45.9121,45.9256,45.851,45.8646,36100.0
2012-01-10 13:00:00,67.6,67.66,67.57,67.64,48200.0,45.8646,45.9053,45.8442,45.8917,48200.0
2012-01-10 13:30:00,67.65,67.79,67.65,67.71,80600.0,45.8985,45.9935,45.8985,45.9392,80600.0
2012-01-10 14:00:00,67.7,67.76,67.68,67.73,32100.0,45.9324,45.9731,45.9188,45.9528,32100.0
2012-01-10 14:30:00,67.72,67.81,67.72,67.79,41400.0,45.946,46.007,45.946,45.9935,41400.0
2012-01-10 15:00:00,67.79,67.81,67.68,67.74,79400.0,45.9935,46.007,45.9188,45.9595,79400.0
2012-01-10 15:30:00,67.74,68.06,67.7,67.94,298500.0,45.9595,46.1767,45.9324,46.0952,298500.0
2012-01-11 09:30:00,67.8,67.97,67.69,67.75,133600.0,46.0003,46.1156,45.9256,45.9663,133600.0
2012-01-11 10:00:00,67.76,67.77,67.54,67.64,126300.0,45.9731,45.9799,45.8239,45.8917,126300.0
2012-01-11 10:30:00,67.64,67.74,67.63,67.68,120700.0,45.8917,45.9595,45.8849,45.9188,120700.0
2012-01-11 11:00:00,67.68,67.71,67.63,67.63,83000.0,45.9188,45.9392,45.8849,45.8849,83000.0
2012-01-11 11:30:00,67.63,67.68,67.62,67.65,26600.0,45.8849,45.9188,45.8781,45.8985,26600.0
2012-01-11 12:00:00,67.65,67.66,67.58,67.58,66700.0,45.8985,45.9053,45.851,45.851,66700.0
2012-01-11 12:30:00,67.61,67.62,67.51,67.58,34200.0,45.8713,45.8781,45.8035,45.851,34200.0
2012-01-11 13:00:00,67.58,67.61,67.55,67.58,24200.0,45.851,45.8713,45.8306,45.851,24200.0
2012-01-11 13:30:00,67.59,67.59,67.55,67.58,27900.0,45.8578,45.8578,45.8306,45.851,27900.0
2012-01-11 14:00:00,67.58,67.63,67.55,67.63,78400.0,45.851,45.8849,45.8306,45.8849,78400.0
2012-01-11 14:30:00,67.63,67.72,67.59,67.71,33400.0,45.8849,45.946,45.8578,45.9392,33400.0
2012-01-11 15:00:00,67.7,67.83,67.67,67.83,49200.0,45.9324,46.0206,45.9121,46.0206,49200.0
2012-01-11 15:30:00,67.84,67.97,67.79,67.92,144100.0,46.0274,46.1156,45.9935,46.0817,144100.0
2012-01-12 09:30:00,67.99,68.06,67.92,68.01,36100.0,46.1292,46.1767,46.0817,46.1427,36100.0
2012-01-12 10:00:00,68.0,68.04,67.76,67.79,34800.0,46.136,46.1631,45.9731,45.9935,34800.0
2012-01-12 10:30:00,67.79,67.94,67.71,67.87,35900.0,45.9935,46.0952,45.9392,46.0478,35900.0
2012-01-12 11:00:00,67.88,67.98,67.85,67.95,24400.0,46.0545,46.1224,46.0342,46.102,24400.0
2012-01-12 11:30:00,67.96,67.96,67.92,67.95,14600.0,46.1088,46.1088,46.0817,46.102,14600.0
2012-01-12 12:00:00,67.96,68.13,67.94,68.12,33700.0,46.1088,46.2242,46.0952,46.2174,33700.0
2012-01-12 12:30:00,68.13,68.21,67.17,68.19,85200.0,46.2242,46.2784,45.5728,46.2649,85200.0
2012-01-12 13:00:00,68.19,68.33,68.18,68.3,24700.0,46.2649,46.3598,46.2581,46.3395,24700.0
2012-01-12 13:30:00,68.31,68.44,68.31,68.39,47000.0,46.3463,46.4345,46.3463,46.4006,47000.0
2012-01-12 14:00:00,68.39,68.39,68.26,68.28,29000.0,46.4006,46.4006,46.3124,46.3259,29000.0
2012-01-12 14:30:00,68.27,68.34,68.22,68.24,29900.0,46.3191,46.3666,46.2852,46.2988,29900.0
2012-01-12 15:00:00,68.24,68.32,68.23,68.24,42400.0,46.2988,46.3531,46.292,46.2988,42400.0
2012-01-12 15:30:00,68.24,68.4,68.23,68.38,207100.0,46.2988,46.4073,46.292,46.3938,207100.0
2012-01-13 09:30:00,68.02,68.06,67.86,67.96,65200.0,46.1495,46.1767,46.041,46.1088,65200.0
2012-01-13 10:00:00,67.95,68.12,67.86,68.12,76600.0,46.102,46.2174,46.041,46.2174,76600.0
2012-01-13 10:30:00,68.12,68.15,67.97,68.01,67800.0,46.2174,46.2377,46.1156,46.1427,67800.0
2012-01-13 11:00:00,68.01,68.06,67.9,67.9,68600.0,46.1427,46.1767,46.0681,46.0681,68600.0
2012-01-13 11:30:00,67.9,67.93,67.82,67.83,76200.0,46.0681,46.0885,46.0138,46.0206,76200.0
2012-01-13 12:00:00,67.83,67.83,67.7,67.74,48000.0,46.0206,46.0206,45.9324,45.9595,48000.0
2012-01-13 12:30:00,67.73,67.78,67.64,67.68,81500.0,45.9528,45.9867,45.8917,45.9188,81500.0
2012-01-13 13:00:00,67.67,67.71,67.6,67.68,63700.0,45.9121,45.9392,45.8646,45.9188,63700.0
2012-01-13 13:30:00,67.68,67.84,67.64,67.81,36100.0,45.9188,46.0274,45.8917,46.007,36100.0
2012-01-13 14:00:00,67.8,67.82,67.67,67.72,57800.0,46.0003,46.0138,45.9121,45.946,57800.0
2012-01-13 14:30:00,67.72,67.79,67.71,67.75,51600.0,45.946,45.9935,45.9392,45.9663,51600.0
2012-01-13 15:00:00,67.75,67.88,67.75,67.81,61200.0,45.9663,46.0545,45.9663,46.007,61200.0
2012-01-13 15:30:00,67.82,68.08,67.8,67.99,155900.0,46.0138,46.1902,46.0003,46.1292,155900.0
2012-01-17 09:30:00,68.48,68.6,68.19,68.47,135700.0,46.4616,46.543,46.2649,46.4548,135700.0
2012-01-17 10:00:00,68.46,68.63,68.42,68.55,159800.0,46.448,46.5634,46.4209,46.5091,159800.0
2012-01-17 10:30:00,68.54,68.55,68.34,68.38,68600.0,46.5023,46.5091,46.3666,46.3938,68600.0
2012-01-17 11:00:00,68.39,68.57,68.37,68.54,59000.0,46.4006,46.5227,46.387,46.5023,59000.0
2012-01-17 11:30:00,68.54,68.61,68.5,68.61,37200.0,46.5023,46.5498,46.4752,46.5498,37200.0
2012-01-17 12:00:00,68.61,68.86,68.6,68.85,80700.0,46.5498,46.7194,46.543,46.7127,80700.0
2012-01-17 12:30:00,68.86,68.86,68.67,68.78,66300.0,46.7194,46.7194,46.5905,46.6652,66300.0
2012-01-17 13:00:00,68.81,68.88,68.78,68.88,32800.0,46.6855,46.733,46.6652,46.733,32800.0
2012-01-17 13:30:00,68.88,68.88,68.82,68.88,51700.0,46.733,46.733,46.6923,46.733,51700.0
2012-01-17 14:00:00,68.88,69.05,68.84,68.87,160300.0,46.733,46.8483,46.7059,46.7262,160300.0
2012-01-17 14:30:00,68.88,68.95,68.8,68.89,66300.0,46.733,46.7805,46.6787,46.7398,66300.0
2012-01-17 15:00:00,68.89,68.9,68.76,68.83,71600.0,46.7398,46.7466,46.6516,46.6991,71600.0
2012-01-17 15:30:00,68.83,69.0,68.83,68.95,222100.0,46.6991,46.8144,46.6991,46.7805,222100.0
2012-01-18 09:30:00,69.05,69.14,68.81,68.88,75400.0,46.8483,46.9094,46.6855,46.733,75400.0
2012-01-18 10:00:00,68.89,68.94,68.7,68.86,121200.0,46.7398,46.7737,46.6109,46.7194,121200.0
2012-01-18 10:30:00,68.88,69.0,68.74,68.97,138600.0,46.733,46.8144,46.638,46.7941,138600.0
2012-01-18 11:00:00,68.97,68.99,68.66,68.7,63300.0,46.7941,46.8076,46.5837,46.6109,63300.0
2012-01-18 11:30:00,68.73,68.9,68.71,68.85,66400.0,46.6312,46.7466,46.6177,46.7127,66400.0
2012-01-18 12:00:00,68.85,69.07,68.82,69.06,66400.0,46.7127,46.8619,46.6923,46.8551,66400.0
2012-01-18 12:30:00,69.07,69.13,68.95,68.96,30400.0,46.8619,46.9026,46.7805,46.7873,30400.0
2012-01-18 13:00:00,68.99,69.06,68.93,69.01,55400.0,46.8076,46.8551,46.7669,46.8212,55400.0
2012-01-18 13:30:00,69.01,69.07,68.96,68.98,31700.0,46.8212,46.8619,46.7873,46.8009,31700.0
2012-01-18 14:00:00,68.99,69.16,68.97,69.16,45400.0,46.8076,46.923,46.7941,46.923,45400.0
2012-01-18 14:30:00,69.16,69.2,69.07,69.17,50700.0,46.923,46.9501,46.8619,46.9298,50700.0
2012-01-18 15:00:00,69.18,69.35,69.18,69.32,76700.0,46.9365,47.0519,46.9365,47.0315,76700.0
2012-01-18 15:30:00,69.32,69.37,69.25,69.35,164500.0,47.0315,47.0655,46.984,47.0519,164500.0
2012-01-19 09:30:00,69.45,69.5,69.31,69.48,75600.0,47.1197,47.1537,47.0247,47.1401,75600.0
2012-01-19 10:00:00,69.47,69.79,69.46,69.79,151700.0,47.1333,47.3504,47.1265,47.3504,151700.0
2012-01-19 10:30:00,69.79,70.02,69.74,70.01,122600.0,47.3504,47.5065,47.3165,47.4997,122600.0
2012-01-19 11:00:00,70.0,70.12,69.95,70.12,122300.0,47.4929,47.5743,47.459,47.5743,122300.0
2012-01-19 11:30:00,70.12,70.12,69.95,69.98,174700.0,47.5743,47.5743,47.459,47.4793,174700.0
2012-01-19 12:00:00,69.99,70.06,69.93,70.06,114200.0,47.4861,47.5336,47.4454,47.5336,114200.0
2012-01-19 12:30:00,70.06,70.15,70.01,70.15,145100.0,47.5336,47.5947,47.4997,47.5947,145100.0
2012-01-19 13:00:00,70.15,70.3,70.14,70.26,108700.0,47.5947,47.6964,47.5879,47.6693,108700.0
2012-01-19 13:30:00,70.26,70.3,70.22,70.24,80500.0,47.6693,47.6964,47.6422,47.6557,80500.0
2012-01-19 14:00:00,70.25,70.26,70.08,70.08,70400.0,47.6625,47.6693,47.5472,47.5472,70400.0
2012-01-19 14:30:00,70.08,70.18,70.03,70.18,69000.0,47.5472,47.615,47.5132,47.615,69000.0
2012-01-19 15:00:00,70.17,70.28,70.16,70.28,229400.0,47.6082,47.6829,47.6014,47.6829,229400.0
2012-01-19 15:30:00,70.28,70.3,70.12,70.22,372400.0,47.6829,47.6964,47.5743,47.6422,372400.0
2012-01-20 09:30:00,70.22,70.22,69.73,69.8,215300.0,47.6422,47.6422,47.3097,47.3572,215300.0
2012-01-20 10:00:00,69.77,69.8,69.49,69.55,131100.0,47.3368,47.3572,47.1469,47.1876,131100.0
2012-01-20 10:30:00,69.55,69.56,69.34,69.45,117200.0,47.1876,47.1944,47.0451,47.1197,117200.0
2012-01-20 11:00:00,69.47,69.73,69.45,69.72,54900.0,47.1333,47.3097,47.1197,47.3029,54900.0
2012-01-20 11:30:00,69.71,69.71,69.54,69.6,50100.0,47.2961,47.2961,47.1808,47.2215,50100.0
2012-01-20 12:00:00,69.61,69.75,69.57,69.75,44600.0,47.2283,47.3233,47.2011,47.3233,44600.0
2012-01-20 12:30:00,69.73,69.83,69.71,69.82,37500.0,47.3097,47.3776,47.2961,47.3708,37500.0
2012-01-20 13:00:00,69.84,69.95,69.82,69.95,33800.0,47.3843,47.459,47.3708,47.459,33800.0
2012-01-20 13:30:00,69.92,70.02,69.92,69.99,65300.0,47.4386,47.5065,47.4386,47.4861,65300.0
2012-01-20 14:00:00,70.0,70.1,69.96,70.03,78000.0,47.4929,47.5607,47.4658,47.5132,78000.0
2012-01-20 14:30:00,70.03,70.14,70.03,70.12,72000.0,47.5132,47.5879,47.5132,47.5743,72000.0
2012-01-20 15:00:00,70.11,70.17,69.96,69.98,130500.0,47.5675,47.6082,47.4658,47.4793,130500.0
2012-01-20 15:30:00,69.98,70.0,69.92,69.98,193000.0,47.4793,47.4929,47.4386,47.4793,193000.0
2012-01-23 09:30:00,70.08,70.1,69.53,69.58,159100.0,47.5472,47.5607,47.174,47.2079,159100.0
2012-01-23 10:00:00,69.57,69.62,69.49,69.5,118800.0,47.2011,47.2351,47.1469,47.1537,118800.0
2012-01-23 10:30:00,69.5,69.56,69.33,69.34,65500.0,47.1537,47.1944,47.0383,47.0451,65500.0
2012-01-23 11:00:00,69.34,69.41,69.25,69.28,61800.0,47.0451,47.0926,46.984,47.0044,61800.0
2012-01-23 11:30:00,69.29,69.29,69.06,69.08,66400.0,47.0112,47.0112,46.8551,46.8687,66400.0
2012-01-23 12:00:00,69.06,69.07,68.93,68.97,50600.0,46.8551,46.8619,46.7669,46.7941,50600.0
2012-01-23 12:30:00,68.95,69.06,68.92,69.0,52300.0,46.7805,46.8551,46.7601,46.8144,52300.0
2012-01-23 13:00:00,69.0,69.18,69.0,69.14,48400.0,46.8144,46.9365,46.8144,46.9094,48400.0
2012-01-23 13:30:00,69.13,69.13,68.87,68.92,74200.0,46.9026,46.9026,46.7262,46.7601,74200.0
2012-01-23 14:00:00,68.91,69.06,68.9,69.06,45500.0,46.7534,46.8551,46.7466,46.8551,45500.0
2012-01-23 14:30:00,69.07,69.13,68.99,69.12,31200.0,46.8619,46.9026,46.8076,46.8958,31200.0
2012-01-23 15:00:00,69.12,69.22,69.09,69.15,60100.0,46.8958,46.9637,46.8755,46.9162,60100.0
2012-01-23 15:30:00,69.15,69.31,69.14,69.19,166000.0,46.9162,47.0247,46.9094,46.9433,166000.0
2012-01-24 09:30:00,68.56,68.56,67.98,67.98,150700.0,46.9226,46.9226,46.5256,46.5256,150700.0
2012-01-24 10:00:00,67.98,68.07,67.97,68.05,71300.0,46.5256,46.5872,46.5188,46.5735,71300.0
2012-01-24 10:30:00,68.05,68.35,68.04,68.35,69900.0,46.5735,46.7788,46.5667,46.7788,69900.0
2012-01-24 11:00:00,68.33,68.55,68.33,68.51,48800.0,46.7651,46.9157,46.7651,46.8883,48800.0
2012-01-24 11:30:00,68.52,68.75,68.46,68.64,53400.0,46.8952,47.0526,46.8541,46.9773,53400.0
2012-01-24 12:00:00,68.64,68.77,68.63,68.76,41000.0,46.9773,47.0663,46.9705,47.0594,41000.0
2012-01-24 12:30:00,68.77,68.82,68.61,68.67,59100.0,47.0663,47.1005,46.9568,46.9978,59100.0
2012-01-24 13:00:00,68.66,68.93,68.63,68.9,69400.0,46.991,47.1758,46.9705,47.1553,69400.0
2012-01-24 13:30:00,68.9,68.9,68.61,68.67,62100.0,47.1553,47.1553,46.9568,46.9978,62100.0
2012-01-24 14:00:00,68.67,68.67,68.58,68.62,36300.0,46.9978,46.9978,46.9362,46.9636,36300.0
2012-01-24 14:30:00,68.63,68.67,68.55,68.62,44700.0,46.9705,46.9978,46.9157,46.9636,44700.0
2012-01-24 15:00:00,68.6,68.62,68.52,68.6,46300.0,46.9499,46.9636,46.8952,46.9499,46300.0
2012-01-24 15:30:00,68.6,68.69,68.57,68.65,100700.0,46.9499,47.0115,46.9294,46.9842,100700.0
2012-01-25 09:30:00,68.64,68.84,68.55,68.67,67000.0,46.9773,47.1142,46.9157,46.9978,67000.0
2012-01-25 10:00:00,68.68,68.88,68.68,68.75,40500.0,47.0047,47.1416,47.0047,47.0526,40500.0
2012-01-25 10:30:00,68.75,68.77,68.61,68.65,35000.0,47.0526,47.0663,46.9568,46.9842,35000.0
2012-01-25 11:00:00,68.65,68.69,68.42,68.42,23000.0,46.9842,47.0115,46.8267,46.8267,23000.0
2012-01-25 11:30:00,68.41,68.42,68.3,68.36,23000.0,46.8199,46.8267,46.7446,46.7857,23000.0
2012-01-25 12:00:00,68.37,68.54,68.36,68.47,23000.0,46.7925,46.9089,46.7857,46.861,23000.0
2012-01-25 12:30:00,68.46,68.72,68.45,68.61,32100.0,46.8541,47.0321,46.8473,46.9568,32100.0
2012-01-25 13:00:00,68.58,68.85,68.57,68.83,36700.0,46.9362,47.121,46.9294,47.1074,36700.0
2012-01-25 13:30:00,68.82,68.96,68.8,68.95,69000.0,47.1005,47.1963,47.0868,47.1895,69000.0
2012-01-25 14:00:00,68.93,68.95,68.61,68.61,60400.0,47.1758,47.1895,46.9568,46.9568,60400.0
2012-01-25 14:30:00,68.61,68.63,68.51,68.56,65100.0,46.9568,46.9705,46.8883,46.9226,65100.0
2012-01-25 15:00:00,68.56,68.68,68.45,68.68,106500.0,46.9226,47.0047,46.8473,47.0047,106500.0
2012-01-25 15:30:00,68.66,68.92,68.6,68.63,254000.0,46.991,47.1689,46.9499,46.9705,254000.0
2012-01-26 09:30:00,68.73,69.25,68.72,69.2,75200.0,47.0389,47.3948,47.0321,47.3606,75200.0
2012-01-26 10:00:00,69.18,69.3,69.13,69.27,71200.0,47.3469,47.429,47.3127,47.4085,71200.0
2012-01-26 10:30:00,69.26,69.29,69.05,69.13,40200.0,47.4016,47.4222,47.2579,47.3127,40200.0
2012-01-26 11:00:00,69.13,69.15,69.04,69.08,37600.0,47.3127,47.3264,47.2511,47.2785,37600.0
2012-01-26 11:30:00,69.08,69.28,69.07,69.2,36400.0,47.2785,47.4153,47.2716,47.3606,36400.0
2012-01-26 12:00:00,69.19,69.24,69.12,69.15,19600.0,47.3537,47.388,47.3058,47.3264,19600.0
2012-01-26 12:30:00,69.15,69.19,69.1,69.14,19900.0,47.3264,47.3537,47.2921,47.3195,19900.0
2012-01-26 13:00:00,69.14,69.23,69.07,69.09,17200.0,47.3195,47.3811,47.2716,47.2853,17200.0
2012-01-26 13:30:00,69.07,69.08,68.92,68.95,34300.0,47.2716,47.2785,47.1689,47.1895,34300.0
2012-01-26 14:00:00,68.96,69.05,68.91,68.97,29900.0,47.1963,47.2579,47.1621,47.2032,29900.0
2012-01-26 14:30:00,68.97,68.99,68.88,68.89,22200.0,47.2032,47.2169,47.1416,47.1484,22200.0
2012-01-26 15:00:00,68.88,68.93,68.76,68.77,76400.0,47.1416,47.1758,47.0594,47.0663,76400.0
2012-01-26 15:30:00,68.77,68.89,68.68,68.84,113200.0,47.0663,47.1484,47.0047,47.1142,113200.0
2012-01-27 09:30:00,68.58,68.81,68.5,68.61,65100.0,46.9362,47.0937,46.8815,46.9568,65100.0
2012-01-27 10:00:00,68.6,68.84,68.5,68.81,43600.0,46.9499,47.1142,46.8815,47.0937,43600.0
2012-01-27 10:30:00,68.81,68.84,68.63,68.71,30200.0,47.0937,47.1142,46.9705,47.0252,30200.0
2012-01-27 11:00:00,68.74,68.77,68.67,68.74,21500.0,47.0458,47.0663,46.9978,47.0458,21500.0
2012-01-27 11:30:00,68.73,68.76,68.5,68.56,17600.0,47.0389,47.0594,46.8815,46.9226,17600.0
2012-01-27 12:00:00,68.56,68.58,68.28,68.31,26900.0,46.9226,46.9362,46.7309,46.7515,26900.0
2012-01-27 12:30:00,68.3,68.43,68.3,68.37,21100.0,46.7446,46.8336,46.7446,46.7925,21100.0
2012-01-27 13:00:00,68.37,68.52,68.36,68.45,26400.0,46.7925,46.8952,46.7857,46.8473,26400.0
2012-01-27 13:30:00,68.44,68.58,68.36,68.48,16600.0,46.8404,46.9362,46.7857,46.8678,16600.0
2012-01-27 14:00:00,68.49,68.54,68.44,68.47,28200.0,46.8747,46.9089,46.8404,46.861,28200.0
2012-01-27 14:30:00,68.47,68.55,68.44,68.55,25800.0,46.861,46.9157,46.8404,46.9157,25800.0
2012-01-27 15:00:00,68.55,68.59,68.46,68.51,79700.0,46.9157,46.9431,46.8541,46.8883,79700.0
2012-01-27 15:30:00,68.5,68.65,68.47,68.56,142500.0,46.8815,46.9842,46.861,46.9226,142500.0
2012-01-30 09:30:00,68.35,68.49,67.77,67.9,78800.0,46.7788,46.8747,46.3819,46.4709,78800.0
2012-01-30 10:00:00,67.93,67.96,67.8,67.83,68400.0,46.4914,46.5119,46.4024,46.4229,68400.0
2012-01-30 10:30:00,67.85,67.92,67.8,67.88,44000.0,46.4366,46.4845,46.4024,46.4572,44000.0
2012-01-30 11:00:00,67.88,67.92,67.85,67.88,50100.0,46.4572,46.4845,46.4366,46.4572,50100.0
2012-01-30 11:30:00,67.86,67.97,67.81,67.89,48200.0,46.4435,46.5188,46.4093,46.464,48200.0
2012-01-30 12:00:00,67.89,67.96,67.89,67.93,33100.0,46.464,46.5119,46.464,46.4914,33100.0
2012-01-30 12:30:00,67.94,67.95,67.88,67.93,21100.0,46.4982,46.5051,46.4572,46.4914,21100.0
2012-01-30 13:00:00,67.95,68.05,67.91,68.03,33500.0,46.5051,46.5735,46.4777,46.5598,33500.0
2012-01-30 13:30:00,68.04,68.24,68.03,68.24,45300.0,46.5667,46.7036,46.5598,46.7036,45300.0
2012-01-30 14:00:00,68.24,68.37,68.23,68.29,56800.0,46.7036,46.7925,46.6967,46.7378,56800.0
2012-01-30 14:30:00,68.29,68.36,68.25,68.25,61800.0,46.7378,46.7857,46.7104,46.7104,61800.0
2012-01-30 15:00:00,68.22,68.38,68.22,68.29,61500.0,46.6899,46.7994,46.6899,46.7378,61500.0
2012-01-30 15:30:00,68.3,68.35,68.23,68.29,146300.0,46.7446,46.7788,46.6967,46.7378,146300.0
2012-01-31 09:30:00,68.59,68.96,68.52,68.76,106400.0,46.9431,47.1963,46.8952,47.0594,106400.0
2012-01-31 10:00:00,68.75,68.92,68.58,68.92,65500.0,47.0526,47.1689,46.9362,47.1689,65500.0
2012-01-31 10:30:00,68.91,68.92,68.6,68.64,41900.0,47.1621,47.1689,46.9499,46.9773,41900.0
2012-01-31 11:00:00,68.65,68.72,68.64,68.67,34300.0,46.9842,47.0321,46.9773,46.9978,34300.0
2012-01-31 11:30:00,68.66,68.79,68.66,68.66,41800.0,46.991,47.08,46.991,46.991,41800.0
2012-01-31 12:00:00,68.66,68.66,68.42,68.42,40800.0,46.991,46.991,46.8267,46.8267,40800.0
2012-01-31 12:30:00,68.41,68.45,68.3,68.32,30700.0,46.8199,46.8473,46.7446,46.7583,30700.0
2012-01-31 13:00:00,68.33,68.51,68.31,68.38,29200.0,46.7651,46.8883,46.7515,46.7994,29200.0
2012-01-31 13:30:00,68.37,68.38,68.19,68.21,51100.0,46.7925,46.7994,46.6693,46.683,51100.0
2012-01-31 14:00:00,68.22,68.41,68.22,68.39,30500.0,46.6899,46.8199,46.6899,46.8062,30500.0
2012-01-31 14:30:00,68.38,68.48,68.38,68.45,67000.0,46.7994,46.8678,46.7994,46.8473,67000.0
2012-01-31 15:00:00,68.45,68.55,68.43,68.53,92900.0,46.8473,46.9157,46.8336,46.902,92900.0
2012-01-31 15:30:00,68.54,68.68,68.48,68.64,199000.0,46.9089,47.0047,46.8678,46.9773,199000.0
2012-02-01 09:30:00,68.82,69.19,68.76,69.15,58700.0,47.1005,47.3537,47.0594,47.3264,58700.0
2012-02-01 10:00:00,69.12,69.45,69.11,69.45,53400.0,47.3058,47.5317,47.299,47.5317,53400.0
2012-02-01 10:30:00,69.46,69.6,69.42,69.59,57700.0,47.5385,47.6343,47.5111,47.6275,57700.0
2012-02-01 11:00:00,69.59,69.6,69.44,69.47,32700.0,47.6275,47.6343,47.5248,47.5454,32700.0
2012-02-01 11:30:00,69.47,69.49,69.18,69.22,52400.0,47.5454,47.5591,47.3469,47.3743,52400.0
2012-02-01 12:00:00,69.22,69.25,69.14,69.17,48700.0,47.3743,47.3948,47.3195,47.34,48700.0
2012-02-01 12:30:00,69.17,69.21,69.13,69.2,24200.0,47.34,47.3674,47.3127,47.3606,24200.0
2012-02-01 13:00:00,69.21,69.32,69.19,69.2,40000.0,47.3674,47.4427,47.3537,47.3606,40000.0
2012-02-01 13:30:00,69.21,69.25,69.12,69.13,38000.0,47.3674,47.3948,47.3058,47.3127,38000.0
2012-02-01 14:00:00,69.13,69.26,69.13,69.25,27300.0,47.3127,47.4016,47.3127,47.3948,27300.0
2012-02-01 14:30:00,69.25,69.28,69.21,69.23,33300.0,47.3948,47.4153,47.3674,47.3811,33300.0
2012-02-01 15:00:00,69.23,69.27,69.17,69.17,56700.0,47.3811,47.4085,47.34,47.34,56700.0
2012-02-01 15:30:00,69.17,69.19,69.04,69.11,120200.0,47.34,47.3537,47.2511,47.299,120200.0
2012-02-02 09:30:00,69.04,69.34,69.03,69.12,42100.0,47.2511,47.4564,47.2442,47.3058,42100.0
2012-02-02 10:00:00,69.15,69.15,68.89,68.91,22100.0,47.3264,47.3264,47.1484,47.1621,22100.0
2012-02-02 10:30:00,68.91,68.97,68.83,68.83,27300.0,47.1621,47.2032,47.1074,47.1074,27300.0
2012-02-02 11:00:00,68.83,68.84,68.6,68.67,37800.0,47.1074,47.1142,46.9499,46.9978,37800.0
2012-02-02 11:30:00,68.65,68.75,68.58,68.72,35800.0,46.9842,47.0526,46.9362,47.0321,35800.0
2012-02-02 12:00:00,68.73,68.83,68.73,68.83,17500.0,47.0389,47.1074,47.0389,47.1074,17500.0
2012-02-02 12:30:00,68.83,68.84,68.72,68.74,25000.0,47.1074,47.1142,47.0321,47.0458,25000.0
2012-02-02 13:00:00,68.74,68.74,68.69,68.7,18700.0,47.0458,47.0458,47.0115,47.0184,18700.0
2012-02-02 13:30:00,68.7,68.82,68.67,68.78,69800.0,47.0184,47.1005,46.9978,47.0731,69800.0
2012-02-02 14:00:00,68.79,68.81,68.72,68.77,47900.0,47.08,47.0937,47.0321,47.0663,47900.0
2012-02-02 14:30:00,68.77,68.82,68.58,68.65,75700.0,47.0663,47.1005,46.9362,46.9842,75700.0
2012-02-02 15:00:00,68.65,68.8,68.64,68.7,111400.0,46.9842,47.0868,46.9773,47.0184,111400.0
2012-02-02 15:30:00,68.7,68.86,68.7,68.75,129200.0,47.0184,47.1279,47.0184,47.0526,129200.0
2012-02-03 09:30:00,69.98,70.89,69.52,70.0,368400.0,47.8944,48.5172,47.5796,47.9081,368400.0
2012-02-03 10:00:00,70.04,70.67,70.02,70.55,120800.0,47.9355,48.3666,47.9218,48.2845,120800.0
2012-02-03 10:30:00,70.59,70.76,70.08,70.09,103500.0,48.3119,48.4282,47.9629,47.9697,103500.0
2012-02-03 11:00:00,70.12,70.18,69.77,69.83,64000.0,47.9902,48.0313,47.7507,47.7918,64000.0
2012-02-03 11:30:00,69.84,69.96,69.56,69.58,50900.0,47.7986,47.8807,47.607,47.6207,50900.0
2012-02-03 12:00:00,69.56,69.77,69.56,69.77,47000.0,47.607,47.7507,47.607,47.7507,47000.0
2012-02-03 12:30:00,69.75,69.89,69.71,69.71,40500.0,47.737,47.8328,47.7096,47.7096,40500.0
2012-02-03 13:00:00,69.72,69.8,69.66,69.66,29500.0,47.7165,47.7712,47.6754,47.6754,29500.0
2012-02-03 13:30:00,69.65,69.76,69.58,69.76,37600.0,47.6686,47.7438,47.6207,47.7438,37600.0
2012-02-03 14:00:00,69.76,69.94,69.76,69.83,53200.0,47.7438,47.867,47.7438,47.7918,53200.0
2012-02-03 14:30:00,69.83,69.94,69.81,69.9,52300.0,47.7918,47.867,47.7781,47.8397,52300.0
2012-02-03 15:00:00,69.9,69.95,69.81,69.85,68700.0,47.8397,47.8739,47.7781,47.8054,68700.0
2012-02-03 15:30:00,69.85,69.97,69.84,69.87,143000.0,47.8054,47.8876,47.7986,47.8191,143000.0
2012-02-06 09:30:00,69.56,69.59,69.28,69.44,118000.0,47.607,47.6275,47.4153,47.5248,118000.0
2012-02-06 10:00:00,69.45,69.48,69.32,69.33,114500.0,47.5317,47.5522,47.4427,47.4496,114500.0
2012-02-06 10:30:00,69.31,69.43,69.28,69.31,66800.0,47.4359,47.518,47.4153,47.4359,66800.0
2012-02-06 11:00:00,69.3,69.42,69.27,69.42,38600.0,47.429,47.5111,47.4085,47.5111,38600.0
2012-02-06 11:30:00,69.41,69.71,69.41,69.67,20600.0,47.5043,47.7096,47.5043,47.6822,20600.0
2012-02-06 12:00:00,69.67,69.67,69.51,69.65,32900.0,47.6822,47.6822,47.5727,47.6686,32900.0
2012-02-06 12:30:00,69.65,69.65,69.46,69.48,20200.0,47.6686,47.6686,47.5385,47.5522,20200.0
2012-02-06 13:00:00,69.48,69.54,69.43,69.46,31400.0,47.5522,47.5933,47.518,47.5385,31400.0
2012-02-06 13:30:00,69.46,69.49,69.4,69.4,44300.0,47.5385,47.5591,47.4975,47.4975,44300.0
2012-02-06 14:00:00,69.41,69.44,69.35,69.38,44400.0,47.5043,47.5248,47.4632,47.4838,44400.0
2012-02-06 14:30:00,69.37,69.46,69.37,69.39,32600.0,47.4769,47.5385,47.4769,47.4906,32600.0
2012-02-06 15:00:00,69.39,69.48,69.37,69.47,62000.0,47.4906,47.5522,47.4769,47.5454,62000.0
2012-02-06 15:30:00,69.48,69.66,69.24,69.42,283600.0,47.5522,47.6754,47.388,47.5111,283600.0
2012-02-07 09:30:00,69.49,69.63,69.35,69.51,58100.0,47.5591,47.6549,47.4632,47.5727,58100.0
2012-02-07 10:00:00,69.5,69.59,69.46,69.57,44700.0,47.5659,47.6275,47.5385,47.6138,44700.0
2012-02-07 10:30:00,69.57,69.59,69.41,69.44,91600.0,47.6138,47.6275,47.5043,47.5248,91600.0
2012-02-07 11:00:00,69.45,69.54,69.43,69.5,35000.0,47.5317,47.5933,47.518,47.5659,35000.0
2012-02-07 11:30:00,69.5,69.53,69.47,69.52,20000.0,47.5659,47.5864,47.5454,47.5796,20000.0
2012-02-07 12:00:00,69.51,69.52,69.44,69.51,28100.0,47.5727,47.5796,47.5248,47.5727,28100.0
2012-02-07 12:30:00,69.52,69.54,69.48,69.51,13500.0,47.5796,47.5933,47.5522,47.5727,13500.0
2012-02-07 13:00:00,69.52,69.58,69.48,69.58,28500.0,47.5796,47.6207,47.5522,47.6207,28500.0
2012-02-07 13:30:00,69.57,69.58,69.48,69.55,67900.0,47.6138,47.6207,47.5522,47.6001,67900.0
2012-02-07 14:00:00,69.54,69.55,69.48,69.51,44100.0,47.5933,47.6001,47.5522,47.5727,44100.0
2012-02-07 14:30:00,69.52,69.53,69.47,69.52,47200.0,47.5796,47.5864,47.5454,47.5796,47200.0
2012-02-07 15:00:00,69.53,69.64,69.49,69.63,119900.0,47.5864,47.6617,47.5591,47.6549,119900.0
2012-02-07 15:30:00,69.62,69.67,69.56,69.56,177000.0,47.648,47.6822,47.607,47.607,177000.0
2012-02-08 09:30:00,69.59,69.65,68.97,69.04,122000.0,47.6275,47.6686,47.2032,47.2511,122000.0
2012-02-08 10:00:00,69.05,69.11,68.87,68.88,106500.0,47.2579,47.299,47.1347,47.1416,106500.0
2012-02-08 10:30:00,68.87,68.93,68.76,68.78,60000.0,47.1347,47.1758,47.0594,47.0731,60000.0
2012-02-08 11:00:00,68.78,68.78,68.55,68.59,63700.0,47.0731,47.0731,46.9157,46.9431,63700.0
2012-02-08 11:30:00,68.59,68.67,68.57,68.63,68000.0,46.9431,46.9978,46.9294,46.9705,68000.0
2012-02-08 12:00:00,68.63,68.64,68.57,68.6,21400.0,46.9705,46.9773,46.9294,46.9499,21400.0
2012-02-08 12:30:00,68.6,68.65,68.48,68.61,40400.0,46.9499,46.9842,46.8678,46.9568,40400.0
2012-02-08 13:00:00,68.63,68.71,68.61,68.68,28500.0,46.9705,47.0252,46.9568,47.0047,28500.0
2012-02-08 13:30:00,68.68,68.69,68.62,68.63,28100.0,47.0047,47.0115,46.9636,46.9705,28100.0
2012-02-08 14:00:00,68.63,68.63,68.54,68.58,27600.0,46.9705,46.9705,46.9089,46.9362,27600.0
2012-02-08 14:30:00,68.58,68.66,68.51,68.55,53000.0,46.9362,46.991,46.8883,46.9157,53000.0
2012-02-08 15:00:00,68.55,68.55,68.29,68.3,208000.0,46.9157,46.9157,46.7378,46.7446,208000.0
2012-02-08 15:30:00,68.3,68.47,68.25,68.39,293200.0,46.7446,46.861,46.7104,46.8062,293200.0
2012-02-09 09:30:00,68.38,68.6,68.23,68.35,56000.0,46.7994,46.9499,46.6967,46.7788,56000.0
2012-02-09 10:00:00,68.34,68.36,68.05,68.21,44400.0,46.772,46.7857,46.5735,46.683,44400.0
2012-02-09 10:30:00,68.17,68.19,67.95,67.97,42700.0,46.6556,46.6693,46.5051,46.5188,42700.0
2012-02-09 11:00:00,67.98,68.14,67.94,68.05,31100.0,46.5256,46.6351,46.4982,46.5735,31100.0
2012-02-09 11:30:00,68.05,68.18,67.9,68.14,27500.0,46.5735,46.6625,46.4709,46.6351,27500.0
2012-02-09 12:00:00,68.17,68.29,68.12,68.26,28500.0,46.6556,46.7378,46.6214,46.7172,28500.0
2012-02-09 12:30:00,68.3,68.38,68.24,68.35,19800.0,46.7446,46.7994,46.7036,46.7788,19800.0
2012-02-09 13:00:00,68.34,68.49,68.34,68.44,29400.0,46.772,46.8747,46.772,46.8404,29400.0
2012-02-09 13:30:00,68.44,68.5,68.41,68.47,34300.0,46.8404,46.8815,46.8199,46.861,34300.0
2012-02-09 14:00:00,68.47,68.53,68.46,68.52,45700.0,46.861,46.902,46.8541,46.8952,45700.0
2012-02-09 14:30:00,68.52,68.6,68.45,68.45,62800.0,46.8952,46.9499,46.8473,46.8473,62800.0
2012-02-09 15:00:00,68.46,68.47,68.38,68.42,61900.0,46.8541,46.861,46.7994,46.8267,61900.0
2012-02-09 15:30:00,68.42,68.46,68.4,68.44,111900.0,46.8267,46.8541,46.8131,46.8404,111900.0
2012-02-10 09:30:00,68.02,68.18,67.77,67.8,73200.0,46.553,46.6625,46.3819,46.4024,73200.0
2012-02-10 10:00:00,67.81,67.87,67.58,67.6,92900.0,46.4093,46.4503,46.2518,46.2655,92900.0
2012-02-10 10:30:00,67.6,67.62,67.47,67.51,53800.0,46.2655,46.2792,46.1766,46.2039,53800.0
2012-02-10 11:00:00,67.53,67.78,67.52,67.73,35800.0,46.2176,46.3887,46.2108,46.3545,35800.0
2012-02-10 11:30:00,67.73,67.83,67.62,67.83,21600.0,46.3545,46.4229,46.2792,46.4229,21600.0
2012-02-10 12:00:00,67.83,67.89,67.8,67.82,27100.0,46.4229,46.464,46.4024,46.4161,27100.0
2012-02-10 12:30:00,67.82,67.89,67.81,67.87,25200.0,46.4161,46.464,46.4093,46.4503,25200.0
2012-02-10 13:00:00,67.86,67.88,67.75,67.75,27000.0,46.4435,46.4572,46.3682,46.3682,27000.0
2012-02-10 13:30:00,67.76,67.78,67.6,67.62,37200.0,46.375,46.3887,46.2655,46.2792,37200.0
2012-02-10 14:00:00,67.63,67.74,67.62,67.65,38300.0,46.2861,46.3614,46.2792,46.2998,38300.0
2012-02-10 14:30:00,67.65,67.68,67.59,67.62,28700.0,46.2998,46.3203,46.2587,46.2792,28700.0
2012-02-10 15:00:00,67.63,67.65,67.55,67.62,57800.0,46.2861,46.2998,46.2313,46.2792,57800.0
2012-02-10 15:30:00,67.63,67.76,67.59,67.72,122700.0,46.2861,46.375,46.2587,46.3477,122700.0
2012-02-13 09:30:00,68.1,68.2,67.95,68.16,74000.0,46.6077,46.6762,46.5051,46.6488,74000.0
2012-02-13 10:00:00,68.11,68.17,68.02,68.1,18700.0,46.6146,46.6556,46.553,46.6077,18700.0
2012-02-13 10:30:00,68.1,68.2,68.01,68.05,49700.0,46.6077,46.6762,46.5461,46.5735,49700.0
2012-02-13 11:00:00,68.05,68.2,68.04,68.18,29100.0,46.5735,46.6762,46.5667,46.6625,29100.0
2012-02-13 11:30:00,68.18,68.22,68.13,68.14,25800.0,46.6625,46.6899,46.6283,46.6351,25800.0
2012-02-13 12:00:00,68.14,68.16,68.06,68.07,12400.0,46.6351,46.6488,46.5804,46.5872,12400.0
2012-02-13 12:30:00,68.06,68.06,67.89,67.91,25100.0,46.5804,46.5804,46.464,46.4777,25100.0
2012-02-13 13:00:00,67.93,68.12,67.92,68.11,40000.0,46.4914,46.6214,46.4845,46.6146,40000.0
2012-02-13 13:30:00,68.1,68.13,68.03,68.08,11000.0,46.6077,46.6283,46.5598,46.594,11000.0
2012-02-13 14:00:00,68.06,68.16,68.0,68.14,26300.0,46.5804,46.6488,46.5393,46.6351,26300.0
2012-02-13 14:30:00,68.13,68.17,67.99,68.02,26500.0,46.6283,46.6556,46.5325,46.553,26500.0
2012-02-13 15:00:00,68.03,68.16,68.03,68.1,37800.0,46.5598,46.6488,46.5598,46.6077,37800.0
2012-02-13 15:30:00,68.1,68.12,68.0,68.05,68000.0,46.6077,46.6214,46.5393,46.5735,68000.0
2012-02-14 09:30:00,68.16,68.5,67.9,68.39,135500.0,46.6488,46.8815,46.4709,46.8062,135500.0
2012-02-14 10:00:00,68.44,68.53,68.33,68.5,63500.0,46.8404,46.902,46.7651,46.8815,63500.0
2012-02-14 10:30:00,68.5,68.51,68.3,68.36,37100.0,46.8815,46.8883,46.7446,46.7857,37100.0
2012-02-14 11:00:00,68.37,68.44,68.08,68.08,51700.0,46.7925,46.8404,46.594,46.594,51700.0
2012-02-14 11:30:00,68.11,68.11,67.91,67.93,46800.0,46.6146,46.6146,46.4777,46.4914,46800.0
2012-02-14 12:00:00,67.94,67.96,67.84,67.94,40600.0,46.4982,46.5119,46.4298,46.4982,40600.0
2012-02-14 12:30:00,67.93,67.94,67.86,67.86,70200.0,46.4914,46.4982,46.4435,46.4435,70200.0
2012-02-14 13:00:00,67.87,67.91,67.75,67.76,14000.0,46.4503,46.4777,46.3682,46.375,14000.0
2012-02-14 13:30:00,67.76,68.0,67.75,67.97,36100.0,46.375,46.5393,46.3682,46.5188,36100.0
2012-02-14 14:00:00,67.96,68.03,67.89,67.9,29700.0,46.5119,46.5598,46.464,46.4709,29700.0
2012-02-14 14:30:00,67.91,67.98,67.85,67.89,34400.0,46.4777,46.5256,46.4366,46.464,34400.0
2012-02-14 15:00:00,67.89,67.96,67.62,67.76,37900.0,46.464,46.5119,46.2792,46.375,37900.0
2012-02-14 15:30:00,67.75,68.09,67.64,68.07,173800.0,46.3682,46.6009,46.2929,46.5872,173800.0
2012-02-15 09:30:00,68.04,68.43,67.8,67.88,57100.0,46.5667,46.8336,46.4024,46.4572,57100.0
2012-02-15 10:00:00,67.91,68.02,67.82,68.02,33300.0,46.4777,46.553,46.4161,46.553,33300.0
2012-02-15 10:30:00,68.0,68.05,67.87,68.05,27600.0,46.5393,46.5735,46.4503,46.5735,27600.0
2012-02-15 11:00:00,68.04,68.16,67.88,68.14,51000.0,46.5667,46.6488,46.4572,46.6351,51000.0
2012-02-15 11:30:00,68.15,68.28,68.14,68.21,33700.0,46.642,46.7309,46.6351,46.683,33700.0
2012-02-15 12:00:00,68.22,68.24,68.17,68.22,23200.0,46.6899,46.7036,46.6556,46.6899,23200.0
2012-02-15 12:30:00,68.24,68.24,68.13,68.16,42200.0,46.7036,46.7036,46.6283,46.6488,42200.0
2012-02-15 13:00:00,68.16,68.19,68.13,68.17,46300.0,46.6488,46.6693,46.6283,46.6556,46300.0
2012-02-15 13:30:00,68.15,68.39,68.15,68.38,80900.0,46.642,46.8062,46.642,46.7994,80900.0
2012-02-15 14:00:00,68.38,68.43,68.2,68.35,88400.0,46.7994,46.8336,46.6762,46.7788,88400.0
2012-02-15 14:30:00,68.34,68.34,68.14,68.17,60500.0,46.772,46.772,46.6351,46.6556,60500.0
2012-02-15 15:00:00,68.16,68.26,67.97,68.19,111600.0,46.6488,46.7172,46.5188,46.6693,111600.0
2012-02-15 15:30:00,68.19,68.39,68.19,68.34,187300.0,46.6693,46.8062,46.6693,46.772,187300.0
2012-02-16 09:30:00,68.42,68.46,68.17,68.18,40700.0,46.8267,46.8541,46.6556,46.6625,40700.0
2012-02-16 10:00:00,68.2,68.47,68.2,68.36,28400.0,46.6762,46.861,46.6762,46.7857,28400.0
2012-02-16 10:30:00,68.39,68.39,68.21,68.21,24500.0,46.8062,46.8062,46.683,46.683,24500.0
2012-02-16 11:00:00,68.21,68.41,68.15,68.39,40200.0,46.683,46.8199,46.642,46.8062,40200.0
2012-02-16 11:30:00,68.37,68.6,68.37,68.57,42000.0,46.7925,46.9499,46.7925,46.9294,42000.0
2012-02-16 12:00:00,68.57,68.6,68.49,68.56,31100.0,46.9294,46.9499,46.8747,46.9226,31100.0
2012-02-16 12:30:00,68.59,68.67,68.56,68.6,27900.0,46.9431,46.9978,46.9226,46.9499,27900.0
2012-02-16 13:00:00,68.58,68.7,68.58,68.68,24200.0,46.9362,47.0184,46.9362,47.0047,24200.0
2012-02-16 13:30:00,68.69,68.7,68.61,68.66,20700.0,47.0115,47.0184,46.9568,46.991,20700.0
2012-02-16 14:00:00,68.65,68.67,68.61,68.64,23200.0,46.9842,46.9978,46.9568,46.9773,23200.0
2012-02-16 14:30:00,68.65,68.7,68.53,68.54,37500.0,46.9842,47.0184,46.902,46.9089,37500.0
2012-02-16 15:00:00,68.55,68.56,68.42,68.44,43300.0,46.9157,46.9226,46.8267,46.8404,43300.0
2012-02-16 15:30:00,68.45,68.63,68.45,68.6,89300.0,46.8473,46.9705,46.8473,46.9499,89300.0
2012-02-17 09:30:00,68.88,68.88,68.26,68.29,156100.0,47.1416,47.1416,46.7172,46.7378,156100.0
2012-02-17 10:00:00,68.29,68.43,68.26,68.37,47100.0,46.7378,46.8336,46.7172,46.7925,47100.0
2012-02-17 10:30:00,68.37,68.6,68.37,68.59,37500.0,46.7925,46.9499,46.7925,46.9431,37500.0
2012-02-17 11:00:00,68.58,68.64,68.53,68.57,32600.0,46.9362,46.9773,46.902,46.9294,32600.0
2012-02-17 11:30:00,68.57,68.63,68.43,68.45,31100.0,46.9294,46.9705,46.8336,46.8473,31100.0
2012-02-17 12:00:00,68.45,68.45,68.29,68.31,15500.0,46.8473,46.8473,46.7378,46.7515,15500.0
2012-02-17 12:30:00,68.29,68.37,68.16,68.17,28800.0,46.7378,46.7925,46.6488,46.6556,28800.0
2012-02-17 13:00:00,68.19,68.3,68.16,68.3,21900.0,46.6693,46.7446,46.6488,46.7446,21900.0
2012-02-17 13:30:00,68.31,68.36,68.26,68.36,15800.0,46.7515,46.7857,46.7172,46.7857,15800.0
2012-02-17 14:00:00,68.37,68.38,68.31,68.31,14900.0,46.7925,46.7994,46.7515,46.7515,14900.0
2012-02-17 14:30:00,68.31,68.41,68.3,68.35,24800.0,46.7515,46.8199,46.7446,46.7788,24800.0
2012-02-17 15:00:00,68.36,68.41,68.23,68.3,50500.0,46.7857,46.8199,46.6967,46.7446,50500.0
2012-02-17 15:30:00,68.22,68.53,68.21,68.45,181300.0,46.6899,46.902,46.683,46.8473,181300.0
2012-02-21 09:30:00,68.75,68.76,68.11,68.55,61200.0,47.0526,47.0594,46.6146,46.9157,61200.0
2012-02-21 10:00:00,68.57,68.63,68.4,68.4,32200.0,46.9294,46.9705,46.8131,46.8131,32200.0
2012-02-21 10:30:00,68.4,68.41,68.27,68.4,16700.0,46.8131,46.8199,46.7241,46.8131,16700.0
2012-02-21 11:00:00,68.42,68.47,68.37,68.46,20300.0,46.8267,46.861,46.7925,46.8541,20300.0
2012-02-21 11:30:00,68.45,68.47,68.31,68.32,15000.0,46.8473,46.861,46.7515,46.7583,15000.0
2012-02-21 12:00:00,68.32,68.38,68.21,68.24,25800.0,46.7583,46.7994,46.683,46.7036,25800.0
2012-02-21 12:30:00,68.23,68.28,68.2,68.24,16700.0,46.6967,46.7309,46.6762,46.7036,16700.0
2012-02-21 13:00:00,68.23,68.24,68.16,68.17,19300.0,46.6967,46.7036,46.6488,46.6556,19300.0
2012-02-21 13:30:00,68.16,68.17,68.03,68.1,41600.0,46.6488,46.6556,46.5598,46.6077,41600.0
2012-02-21 14:00:00,68.1,68.13,67.93,67.95,57000.0,46.6077,46.6283,46.4914,46.5051,57000.0
2012-02-21 14:30:00,67.95,67.96,67.71,67.74,88600.0,46.5051,46.5119,46.3408,46.3614,88600.0
2012-02-21 15:00:00,67.74,67.76,67.61,67.7,89800.0,46.3614,46.375,46.2724,46.334,89800.0
2012-02-21 15:30:00,67.7,67.74,67.6,67.74,108400.0,46.334,46.3614,46.2655,46.3614,108400.0
2012-02-22 09:30:00,67.7,67.82,67.51,67.53,89300.0,46.334,46.4161,46.2039,46.2176,89300.0
2012-02-22 10:00:00,67.53,67.56,67.29,67.51,66200.0,46.2176,46.2382,46.0534,46.2039,66200.0
2012-02-22 10:30:00,67.51,67.53,67.34,67.35,37700.0,46.2039,46.2176,46.0876,46.0944,37700.0
2012-02-22 11:00:00,67.33,67.43,67.23,67.26,36000.0,46.0807,46.1492,46.0123,46.0328,36000.0
2012-02-22 11:30:00,67.27,67.31,67.2,67.29,33900.0,46.0397,46.0671,45.9918,46.0534,33900.0
2012-02-22 12:00:00,67.29,67.54,67.28,67.52,46500.0,46.0534,46.2245,46.0465,46.2108,46500.0
2012-02-22 12:30:00,67.54,67.65,67.49,67.61,47100.0,46.2245,46.2998,46.1903,46.2724,47100.0
2012-02-22 13:00:00,67.6,67.81,67.57,67.76,56100.0,46.2655,46.4093,46.245,46.375,56100.0
2012-02-22 13:30:00,67.75,67.76,67.62,67.65,35700.0,46.3682,46.375,46.2792,46.2998,35700.0
2012-02-22 14:00:00,67.64,67.65,67.59,67.65,37900.0,46.2929,46.2998,46.2587,46.2998,37900.0
2012-02-22 14:30:00,67.65,67.66,67.54,67.57,39800.0,46.2998,46.3066,46.2245,46.245,39800.0
2012-02-22 15:00:00,67.57,67.64,67.55,67.58,65800.0,46.245,46.2929,46.2313,46.2518,65800.0
2012-02-22 15:30:00,67.58,67.67,67.52,67.59,111600.0,46.2518,46.3134,46.2108,46.2587,111600.0
2012-02-23 09:30:00,67.68,67.68,67.5,67.63,57200.0,46.3203,46.3203,46.1971,46.2861,57200.0
2012-02-23 10:00:00,67.62,67.67,67.46,67.5,45500.0,46.2792,46.3134,46.1697,46.1971,45500.0
2012-02-23 10:30:00,67.49,67.92,67.48,67.89,40200.0,46.1903,46.4845,46.1834,46.464,40200.0
2012-02-23 11:00:00,67.86,67.93,67.69,67.71,36400.0,46.4435,46.4914,46.3271,46.3408,36400.0
2012-02-23 11:30:00,67.72,67.8,67.68,67.76,49600.0,46.3477,46.4024,46.3203,46.375,49600.0
2012-02-23 12:00:00,67.77,67.84,67.69,67.83,31100.0,46.3819,46.4298,46.3271,46.4229,31100.0
2012-02-23 12:30:00,67.83,67.99,67.83,67.93,40700.0,46.4229,46.5325,46.4229,46.4914,40700.0
2012-02-23 13:00:00,67.93,68.3,67.89,68.28,66800.0,46.4914,46.7446,46.464,46.7309,66800.0
2012-02-23 13:30:00,68.28,68.39,68.11,68.2,63800.0,46.7309,46.8062,46.6146,46.6762,63800.0
2012-02-23 14:00:00,68.19,68.38,68.11,68.38,69200.0,46.6693,46.7994,46.6146,46.7994,69200.0
2012-02-23 14:30:00,68.38,68.41,68.15,68.19,68700.0,46.7994,46.8199,46.642,46.6693,68700.0
2012-02-23 15:00:00,68.2,68.28,68.17,68.21,58600.0,46.6762,46.7309,46.6556,46.683,58600.0
2012-02-23 15:30:00,68.21,68.25,68.08,68.1,131400.0,46.683,46.7104,46.594,46.6077,131400.0
2012-02-24 09:30:00,68.12,68.15,67.69,67.88,98700.0,46.6214,46.642,46.3271,46.4572,98700.0
2012-02-24 10:00:00,67.88,68.05,67.75,67.97,112800.0,46.4572,46.5735,46.3682,46.5188,112800.0
2012-02-24 10:30:00,67.95,67.98,67.8,67.85,65300.0,46.5051,46.5256,46.4024,46.4366,65300.0
2012-02-24 11:00:00,67.85,67.92,67.82,67.84,42300.0,46.4366,46.4845,46.4161,46.4298,42300.0
2012-02-24 11:30:00,67.84,67.86,67.73,67.79,77800.0,46.4298,46.4435,46.3545,46.3956,77800.0
2012-02-24 12:00:00,67.79,67.94,67.75,67.92,58900.0,46.3956,46.4982,46.3682,46.4845,58900.0
2012-02-24 12:30:00,67.92,68.0,67.87,68.0,35800.0,46.4845,46.5393,46.4503,46.5393,35800.0
2012-02-24 13:00:00,68.0,68.01,67.77,67.8,91200.0,46.5393,46.5461,46.3819,46.4024,91200.0
2012-02-24 13:30:00,67.77,67.82,67.77,67.8,19600.0,46.3819,46.4161,46.3819,46.4024,19600.0
2012-02-24 14:00:00,67.8,67.87,67.76,67.85,78800.0,46.4024,46.4503,46.375,46.4366,78800.0
2012-02-24 14:30:00,67.85,67.87,67.71,67.77,61500.0,46.4366,46.4503,46.3408,46.3819,61500.0
2012-02-24 15:00:00,67.78,67.88,67.77,67.85,95400.0,46.3887,46.4572,46.3819,46.4366,95400.0
2012-02-24 15:30:00,67.85,67.89,67.76,67.76,299800.0,46.4366,46.464,46.375,46.375,299800.0
2012-02-27 09:30:00,67.5,67.66,67.29,67.34,64900.0,46.1971,46.3066,46.0534,46.0876,64900.0
2012-02-27 10:00:00,67.33,67.46,67.2,67.25,62700.0,46.0807,46.1697,45.9918,46.026,62700.0
2012-02-27 10:30:00,67.26,67.33,67.22,67.25,50100.0,46.0328,46.0807,46.0055,46.026,50100.0
2012-02-27 11:00:00,67.25,67.42,67.22,67.4,53100.0,46.026,46.1423,46.0055,46.1287,53100.0
2012-02-27 11:30:00,67.38,67.5,67.35,67.5,48500.0,46.115,46.1971,46.0944,46.1971,48500.0
2012-02-27 12:00:00,67.5,67.57,67.41,67.51,32200.0,46.1971,46.245,46.1355,46.2039,32200.0
2012-02-27 12:30:00,67.51,67.51,67.28,67.39,52300.0,46.2039,46.2039,46.0465,46.1218,52300.0
2012-02-27 13:00:00,67.4,67.43,67.35,67.39,47300.0,46.1287,46.1492,46.0944,46.1218,47300.0
2012-02-27 13:30:00,67.39,67.41,67.36,67.4,54200.0,46.1218,46.1355,46.1013,46.1287,54200.0
2012-02-27 14:00:00,67.4,67.51,67.38,67.48,50700.0,46.1287,46.2039,46.115,46.1834,50700.0
2012-02-27 14:30:00,67.49,67.74,67.48,67.69,71300.0,46.1903,46.3614,46.1834,46.3271,71300.0
2012-02-27 15:00:00,67.7,67.78,67.57,67.68,99400.0,46.334,46.3887,46.245,46.3203,99400.0
2012-02-27 15:30:00,67.68,67.79,67.28,67.28,498300.0,46.3203,46.3956,46.0465,46.0465,498300.0
2012-02-28 09:30:00,67.4,67.76,67.31,67.41,62300.0,46.1287,46.375,46.0671,46.1355,62300.0
2012-02-28 10:00:00,67.41,67.64,67.27,67.62,42400.0,46.1355,46.2929,46.0397,46.2792,42400.0
2012-02-28 10:30:00,67.6,67.7,67.38,67.43,37200.0,46.2655,46.334,46.115,46.1492,37200.0
2012-02-28 11:00:00,67.43,67.44,67.32,67.36,36400.0,46.1492,46.156,46.0739,46.1013,36400.0
2012-02-28 11:30:00,67.36,67.52,67.36,67.49,32700.0,46.1013,46.2108,46.1013,46.1903,32700.0
2012-02-28 12:00:00,67.52,67.53,67.45,67.47,29100.0,46.2108,46.2176,46.1629,46.1766,29100.0
2012-02-28 12:30:00,67.47,67.62,67.46,67.59,39000.0,46.1766,46.2792,46.1697,46.2587,39000.0
2012-02-28 13:00:00,67.58,67.64,67.58,67.58,47600.0,46.2518,46.2929,46.2518,46.2518,47600.0
2012-02-28 13:30:00,67.58,67.6,67.51,67.54,59700.0,46.2518,46.2655,46.2039,46.2245,59700.0
2012-02-28 14:00:00,67.54,67.58,67.45,67.54,52800.0,46.2245,46.2518,46.1629,46.2245,52800.0
2012-02-28 14:30:00,67.53,67.66,67.52,67.62,53600.0,46.2176,46.3066,46.2108,46.2792,53600.0
2012-02-28 15:00:00,67.62,67.73,67.62,67.71,75400.0,46.2792,46.3545,46.2792,46.3408,75400.0
2012-02-28 15:30:00,67.71,67.88,67.71,67.81,111200.0,46.3408,46.4572,46.3408,46.4093,111200.0
2012-02-29 09:30:00,67.54,67.99,67.46,67.91,76300.0,46.2245,46.5325,46.1697,46.4777,76300.0
2012-02-29 10:00:00,67.91,67.93,67.72,67.84,45600.0,46.4777,46.4914,46.3477,46.4298,45600.0
2012-02-29 10:30:00,67.86,67.92,67.66,67.81,54000.0,46.4435,46.4845,46.3066,46.4093,54000.0
2012-02-29 11:00:00,67.8,67.99,67.71,67.75,50100.0,46.4024,46.5325,46.3408,46.3682,50100.0
2012-02-29 11:30:00,67.73,67.99,67.73,67.84,46900.0,46.3545,46.5325,46.3545,46.4298,46900.0
2012-02-29 12:00:00,67.85,67.9,67.82,67.84,21600.0,46.4366,46.4709,46.4161,46.4298,21600.0
2012-02-29 12:30:00,67.84,67.94,67.84,67.94,27700.0,46.4298,46.4982,46.4298,46.4982,27700.0
2012-02-29 13:00:00,67.94,67.95,67.84,67.88,49200.0,46.4982,46.5051,46.4298,46.4572,49200.0
2012-02-29 13:30:00,67.89,67.92,67.84,67.88,55700.0,46.464,46.4845,46.4298,46.4572,55700.0
2012-02-29 14:00:00,67.88,67.91,67.86,67.88,44400.0,46.4572,46.4777,46.4435,46.4572,44400.0
2012-02-29 14:30:00,67.87,67.88,67.84,67.86,66800.0,46.4503,46.4572,46.4298,46.4435,66800.0
2012-02-29 15:00:00,67.86,67.9,67.84,67.89,119000.0,46.4435,46.4709,46.4298,46.464,119000.0
2012-02-29 15:30:00,67.88,67.88,67.57,67.62,445000.0,46.4572,46.4572,46.245,46.2792,445000.0
2012-03-01 09:30:00,67.6,67.93,67.5,67.92,50400.0,46.2655,46.4914,46.1971,46.4845,50400.0
2012-03-01 10:00:00,67.9,67.9,67.62,67.85,41900.0,46.4709,46.4709,46.2792,46.4366,41900.0
2012-03-01 10:30:00,67.87,67.9,67.81,67.84,55500.0,46.4503,46.4709,46.4093,46.4298,55500.0
2012-03-01 11:00:00,67.84,67.86,67.7,67.74,75200.0,46.4298,46.4435,46.334,46.3614,75200.0
2012-03-01 11:30:00,67.75,67.8,67.72,67.77,50500.0,46.3682,46.4024,46.3477,46.3819,50500.0
2012-03-01 12:00:00,67.78,67.78,67.65,67.7,27800.0,46.3887,46.3887,46.2998,46.334,27800.0
2012-03-01 12:30:00,67.68,67.76,67.65,67.67,43200.0,46.3203,46.375,46.2998,46.3134,43200.0
2012-03-01 13:00:00,67.68,67.68,67.44,67.6,49900.0,46.3203,46.3203,46.156,46.2655,49900.0
2012-03-01 13:30:00,67.6,67.64,67.57,67.6,44300.0,46.2655,46.2929,46.245,46.2655,44300.0
2012-03-01 14:00:00,67.61,67.66,67.56,67.62,64300.0,46.2724,46.3066,46.2382,46.2792,64300.0
2012-03-01 14:30:00,67.62,67.66,67.62,67.66,43100.0,46.2792,46.3066,46.2792,46.3066,43100.0
2012-03-01 15:00:00,67.65,67.68,67.52,67.56,95100.0,46.2998,46.3203,46.2108,46.2382,95100.0
2012-03-01 15:30:00,67.57,67.78,67.56,67.75,163900.0,46.245,46.3887,46.2382,46.3682,163900.0
2012-03-02 09:30:00,67.68,67.88,67.51,67.76,51300.0,46.3203,46.4572,46.2039,46.375,51300.0
2012-03-02 10:00:00,67.7,67.85,67.51,67.6,50700.0,46.334,46.4366,46.2039,46.2655,50700.0
2012-03-02 10:30:00,67.61,67.74,67.51,67.51,25200.0,46.2724,46.3614,46.2039,46.2039,25200.0
2012-03-02 11:00:00,67.51,67.53,67.4,67.43,29200.0,46.2039,46.2176,46.1287,46.1492,29200.0
2012-03-02 11:30:00,67.43,67.62,67.36,67.56,63000.0,46.1492,46.2792,46.1013,46.2382,63000.0
2012-03-02 12:00:00,67.55,67.62,67.48,67.53,52000.0,46.2313,46.2792,46.1834,46.2176,52000.0
2012-03-02 12:30:00,67.53,67.57,67.49,67.51,18900.0,46.2176,46.245,46.1903,46.2039,18900.0
2012-03-02 13:00:00,67.52,67.57,67.49,67.51,39400.0,46.2108,46.245,46.1903,46.2039,39400.0
2012-03-02 13:30:00,67.51,67.52,67.37,67.37,49700.0,46.2039,46.2108,46.1081,46.1081,49700.0
2012-03-02 14:00:00,67.37,67.41,67.3,67.3,54100.0,46.1081,46.1355,46.0602,46.0602,54100.0
2012-03-02 14:30:00,67.31,67.56,67.31,67.55,45700.0,46.0671,46.2382,46.0671,46.2313,45700.0
2012-03-02 15:00:00,67.56,67.63,67.54,67.63,42400.0,46.2382,46.2861,46.2245,46.2861,42400.0
2012-03-02 15:30:00,67.64,67.69,67.42,67.59,190400.0,46.2929,46.3271,46.1423,46.2587,190400.0
2012-03-05 09:30:00,67.5,67.9,67.45,67.77,70000.0,46.1971,46.4709,46.1629,46.3819,70000.0
2012-03-05 10:00:00,67.78,67.86,67.73,67.8,37600.0,46.3887,46.4435,46.3545,46.4024,37600.0
2012-03-05 10:30:00,67.78,67.8,67.6,67.6,30400.0,46.3887,46.4024,46.2655,46.2655,30400.0
2012-03-05 11:00:00,67.64,67.73,67.59,67.73,28600.0,46.2929,46.3545,46.2587,46.3545,28600.0
2012-03-05 11:30:00,67.75,67.85,67.68,67.75,40400.0,46.3682,46.4366,46.3203,46.3682,40400.0
2012-03-05 12:00:00,67.77,67.8,67.7,67.76,16400.0,46.3819,46.4024,46.334,46.375,16400.0
2012-03-05 12:30:00,67.77,67.87,67.77,67.85,20600.0,46.3819,46.4503,46.3819,46.4366,20600.0
2012-03-05 13:00:00,67.87,67.93,67.87,67.93,27000.0,46.4503,46.4914,46.4503,46.4914,27000.0
2012-03-05 13:30:00,67.92,67.94,67.87,67.89,19900.0,46.4845,46.4982,46.4503,46.464,19900.0
2012-03-05 14:00:00,67.88,67.96,67.86,67.95,29600.0,46.4572,46.5119,46.4435,46.5051,29600.0
2012-03-05 14:30:00,67.95,68.11,67.89,68.07,46900.0,46.5051,46.6146,46.464,46.5872,46900.0
2012-03-05 15:00:00,68.07,68.11,67.97,68.02,55200.0,46.5872,46.6146,46.5188,46.553,55200.0
2012-03-05 15:30:00,68.02,68.03,67.92,67.94,86700.0,46.553,46.5598,46.4845,46.4982,86700.0
2012-03-06 09:30:00,67.66,68.01,67.5,67.66,62000.0,46.3066,46.5461,46.1971,46.3066,62000.0
2012-03-06 10:00:00,67.66,67.8,67.65,67.76,28200.0,46.3066,46.4024,46.2998,46.375,28200.0
2012-03-06 10:30:00,67.75,67.81,67.69,67.74,23100.0,46.3682,46.4093,46.3271,46.3614,23100.0
2012-03-06 11:00:00,67.74,67.76,67.68,67.73,41900.0,46.3614,46.375,46.3203,46.3545,41900.0
2012-03-06 11:30:00,67.72,67.76,67.68,67.74,22500.0,46.3477,46.375,46.3203,46.3614,22500.0
2012-03-06 12:00:00,67.74,67.75,67.65,67.72,29300.0,46.3614,46.3682,46.2998,46.3477,29300.0
2012-03-06 12:30:00,67.73,67.9,67.72,67.84,31100.0,46.3545,46.4709,46.3477,46.4298,31100.0
2012-03-06 13:00:00,67.84,67.94,67.79,67.86,42200.0,46.4298,46.4982,46.3956,46.4435,42200.0
2012-03-06 13:30:00,67.87,67.92,67.84,67.88,55500.0,46.4503,46.4845,46.4298,46.4572,55500.0
2012-03-06 14:00:00,67.88,67.96,67.85,67.86,52900.0,46.4572,46.5119,46.4366,46.4435,52900.0
2012-03-06 14:30:00,67.86,67.91,67.81,67.9,56200.0,46.4435,46.4777,46.4093,46.4709,56200.0
2012-03-06 15:00:00,67.9,67.92,67.79,67.8,83100.0,46.4709,46.4845,46.3956,46.4024,83100.0
2012-03-06 15:30:00,67.81,67.82,67.7,67.79,160400.0,46.4093,46.4161,46.334,46.3956,160400.0
2012-03-07 09:30:00,67.71,67.82,67.39,67.4,62500.0,46.3408,46.4161,46.1218,46.1287,62500.0
2012-03-07 10:00:00,67.41,67.49,67.35,67.37,68300.0,46.1355,46.1903,46.0944,46.1081,68300.0
2012-03-07 10:30:00,67.36,67.46,67.32,67.45,28000.0,46.1013,46.1697,46.0739,46.1629,28000.0
2012-03-07 11:00:00,67.46,67.6,67.46,67.52,28600.0,46.1697,46.2655,46.1697,46.2108,28600.0
2012-03-07 11:30:00,67.51,67.58,67.46,67.51,68700.0,46.2039,46.2518,46.1697,46.2039,68700.0
2012-03-07 12:00:00,67.5,67.51,67.44,67.51,30000.0,46.1971,46.2039,46.156,46.2039,30000.0
2012-03-07 12:30:00,67.51,67.51,67.36,67.38,26800.0,46.2039,46.2039,46.1013,46.115,26800.0
2012-03-07 13:00:00,67.39,67.47,67.35,67.4,49000.0,46.1218,46.1766,46.0944,46.1287,49000.0
2012-03-07 13:30:00,67.42,67.5,67.37,67.44,57800.0,46.1423,46.1971,46.1081,46.156,57800.0
2012-03-07 14:00:00,67.44,67.49,67.34,67.45,70300.0,46.156,46.1903,46.0876,46.1629,70300.0
2012-03-07 14:30:00,67.47,67.55,67.44,67.46,45500.0,46.1766,46.2313,46.156,46.1697,45500.0
2012-03-07 15:00:00,67.47,67.53,67.37,67.47,72000.0,46.1766,46.2176,46.1081,46.1766,72000.0
2012-03-07 15:30:00,67.46,67.57,67.39,67.55,193900.0,46.1697,46.245,46.1218,46.2313,193900.0
2012-03-08 09:30:00,67.8,67.92,67.56,67.67,45400.0,46.4024,46.4845,46.2382,46.3134,45400.0
2012-03-08 10:00:00,67.67,67.67,67.37,67.53,44500.0,46.3134,46.3134,46.1081,46.2176,44500.0
2012-03-08 10:30:00,67.5,67.62,67.35,67.36,39900.0,46.1971,46.2792,46.0944,46.1013,39900.0
2012-03-08 11:00:00,67.36,67.49,67.36,67.48,32600.0,46.1013,46.1903,46.1013,46.1834,32600.0
2012-03-08 11:30:00,67.49,67.73,67.48,67.68,17900.0,46.1903,46.3545,46.1834,46.3203,17900.0
2012-03-08 12:00:00,67.68,67.72,67.56,67.61,42500.0,46.3203,46.3477,46.2382,46.2724,42500.0
2012-03-08 12:30:00,67.64,67.68,67.56,67.58,17300.0,46.2929,46.3203,46.2382,46.2518,17300.0
2012-03-08 13:00:00,67.58,67.6,67.5,67.52,25600.0,46.2518,46.2655,46.1971,46.2108,25600.0
2012-03-08 13:30:00,67.52,67.54,67.42,67.42,23400.0,46.2108,46.2245,46.1423,46.1423,23400.0
2012-03-08 14:00:00,67.43,67.5,67.42,67.5,28500.0,46.1492,46.1971,46.1423,46.1971,28500.0
2012-03-08 14:30:00,67.5,67.78,67.5,67.74,45300.0,46.1971,46.3887,46.1971,46.3614,45300.0
2012-03-08 15:00:00,67.73,67.73,67.54,67.63,65500.0,46.3545,46.3545,46.2245,46.2861,65500.0
2012-03-08 15:30:00,67.63,67.89,67.63,67.81,154400.0,46.2861,46.464,46.2861,46.4093,154400.0
2012-03-09 09:30:00,67.77,67.92,67.5,67.5,48900.0,46.3819,46.4845,46.1971,46.1971,48900.0
2012-03-09 10:00:00,67.5,67.7,67.46,67.64,41300.0,46.1971,46.334,46.1697,46.2929,41300.0
2012-03-09 10:30:00,67.67,67.8,67.64,67.7,24800.0,46.3134,46.4024,46.2929,46.334,24800.0
2012-03-09 11:00:00,67.71,67.73,67.48,67.48,32700.0,46.3408,46.3545,46.1834,46.1834,32700.0
2012-03-09 11:30:00,67.5,67.6,67.46,67.57,32200.0,46.1971,46.2655,46.1697,46.245,32200.0
2012-03-09 12:00:00,67.57,67.7,67.56,67.7,26100.0,46.245,46.334,46.2382,46.334,26100.0
2012-03-09 12:30:00,67.7,67.7,67.59,67.63,19800.0,46.334,46.334,46.2587,46.2861,19800.0
2012-03-09 13:00:00,67.64,67.81,67.64,67.75,15300.0,46.2929,46.4093,46.2929,46.3682,15300.0
2012-03-09 13:30:00,67.75,67.79,67.72,67.73,22000.0,46.3682,46.3956,46.3477,46.3545,22000.0
2012-03-09 14:00:00,67.74,67.78,67.7,67.75,30300.0,46.3614,46.3887,46.334,46.3682,30300.0
2012-03-09 14:30:00,67.75,67.8,67.73,67.78,42600.0,46.3682,46.4024,46.3545,46.3887,42600.0
2012-03-09 15:00:00,67.79,67.85,67.79,67.79,33500.0,46.3956,46.4366,46.3956,46.3956,33500.0
2012-03-09 15:30:00,67.79,67.91,67.78,67.91,80400.0,46.3956,46.4777,46.3887,46.4777,80400.0
2012-03-12 09:30:00,67.79,68.15,67.79,68.11,59200.0,46.3956,46.642,46.3956,46.6146,59200.0
2012-03-12 10:00:00,68.09,68.1,67.86,67.86,54600.0,46.6009,46.6077,46.4435,46.4435,54600.0
2012-03-12 10:30:00,67.85,68.02,67.79,68.0,36200.0,46.4366,46.553,46.3956,46.5393,36200.0
2012-03-12 11:00:00,68.0,68.05,67.98,68.01,65100.0,46.5393,46.5735,46.5256,46.5461,65100.0
2012-03-12 11:30:00,68.0,68.07,67.96,67.97,53200.0,46.5393,46.5872,46.5119,46.5188,53200.0
2012-03-12 12:00:00,67.97,68.02,67.92,67.99,37300.0,46.5188,46.553,46.4845,46.5325,37300.0
2012-03-12 12:30:00,67.97,68.01,67.89,67.94,41800.0,46.5188,46.5461,46.464,46.4982,41800.0
2012-03-12 13:00:00,67.93,67.97,67.83,67.97,18100.0,46.4914,46.5188,46.4229,46.5188,18100.0
2012-03-12 13:30:00,67.97,68.07,67.94,68.07,48900.0,46.5188,46.5872,46.4982,46.5872,48900.0
2012-03-12 14:00:00,68.06,68.18,68.03,68.18,28000.0,46.5804,46.6625,46.5598,46.6625,28000.0
2012-03-12 14:30:00,68.18,68.29,68.17,68.23,76700.0,46.6625,46.7378,46.6556,46.6967,76700.0
2012-03-12 15:00:00,68.23,68.24,68.11,68.18,22100.0,46.6967,46.7036,46.6146,46.6625,22100.0
2012-03-12 15:30:00,68.18,68.22,68.05,68.15,152200.0,46.6625,46.6899,46.5735,46.642,152200.0
2012-03-13 09:30:00,68.21,68.49,68.15,68.43,59900.0,46.683,46.8747,46.642,46.8336,59900.0
2012-03-13 10:00:00,68.42,68.46,68.29,68.35,49200.0,46.8267,46.8541,46.7378,46.7788,49200.0
2012-03-13 10:30:00,68.34,68.36,68.22,68.24,25600.0,46.772,46.7857,46.6899,46.7036,25600.0
2012-03-13 11:00:00,68.24,68.34,68.2,68.33,31200.0,46.7036,46.772,46.6762,46.7651,31200.0
2012-03-13 11:30:00,68.31,68.35,68.27,68.29,24900.0,46.7515,46.7788,46.7241,46.7378,24900.0
2012-03-13 12:00:00,68.29,68.35,68.29,68.33,67000.0,46.7378,46.7788,46.7378,46.7651,67000.0
2012-03-13 12:30:00,68.33,68.4,68.3,68.38,42500.0,46.7651,46.8131,46.7446,46.7994,42500.0
2012-03-13 13:00:00,68.38,68.5,68.38,68.45,26000.0,46.7994,46.8815,46.7994,46.8473,26000.0
2012-03-13 13:30:00,68.45,68.47,68.35,68.4,60700.0,46.8473,46.861,46.7788,46.8131,60700.0
2012-03-13 14:00:00,68.41,68.44,68.25,68.32,87400.0,46.8199,46.8404,46.7104,46.7583,87400.0
2012-03-13 14:30:00,68.32,68.36,68.23,68.28,47800.0,46.7583,46.7857,46.6967,46.7309,47800.0
2012-03-13 15:00:00,68.29,68.5,68.23,68.44,106400.0,46.7378,46.8815,46.6967,46.8404,106400.0
2012-03-13 15:30:00,68.45,68.64,68.44,68.63,145800.0,46.8473,46.9773,46.8404,46.9705,145800.0
2012-03-14 09:30:00,68.56,68.65,68.43,68.49,59000.0,46.9226,46.9842,46.8336,46.8747,59000.0
2012-03-14 10:00:00,68.48,68.7,68.48,68.65,22100.0,46.8678,47.0184,46.8678,46.9842,22100.0
2012-03-14 10:30:00,68.62,68.79,68.59,68.73,43200.0,46.9636,47.08,46.9431,47.0389,43200.0
2012-03-14 11:00:00,68.71,68.73,68.57,68.59,30500.0,47.0252,47.0389,46.9294,46.9431,30500.0
2012-03-14 11:30:00,68.59,68.59,68.45,68.5,35700.0,46.9431,46.9431,46.8473,46.8815,35700.0
2012-03-14 12:00:00,68.51,68.58,68.4,68.54,51300.0,46.8883,46.9362,46.8131,46.9089,51300.0
2012-03-14 12:30:00,68.54,68.54,68.46,68.51,28200.0,46.9089,46.9089,46.8541,46.8883,28200.0
2012-03-14 13:00:00,68.51,68.52,68.45,68.45,28100.0,46.8883,46.8952,46.8473,46.8473,28100.0
2012-03-14 13:30:00,68.45,68.46,68.33,68.38,49800.0,46.8473,46.8541,46.7651,46.7994,49800.0
2012-03-14 14:00:00,68.38,68.43,68.3,68.43,41200.0,46.7994,46.8336,46.7446,46.8336,41200.0
2012-03-14 14:30:00,68.42,68.45,68.36,68.43,24400.0,46.8267,46.8473,46.7857,46.8336,24400.0
2012-03-14 15:00:00,68.43,68.44,68.29,68.34,78200.0,46.8336,46.8404,46.7378,46.772,78200.0
2012-03-14 15:30:00,68.34,68.44,68.29,68.42,93400.0,46.772,46.8404,46.7378,46.8267,93400.0
2012-03-15 09:30:00,68.41,68.53,68.33,68.38,60400.0,46.8199,46.902,46.7651,46.7994,60400.0
2012-03-15 10:00:00,68.36,68.51,68.34,68.5,33000.0,46.7857,46.8883,46.772,46.8815,33000.0
2012-03-15 10:30:00,68.52,68.68,68.36,68.6,46900.0,46.8952,47.0047,46.7857,46.9499,46900.0
2012-03-15 11:00:00,68.61,68.62,68.48,68.58,19300.0,46.9568,46.9636,46.8678,46.9362,19300.0
2012-03-15 11:30:00,68.59,68.7,68.58,68.7,23000.0,46.9431,47.0184,46.9362,47.0184,23000.0
2012-03-15 12:00:00,68.7,68.7,68.49,68.7,51500.0,47.0184,47.0184,46.8747,47.0184,51500.0
2012-03-15 12:30:00,68.69,68.7,68.64,68.69,19500.0,47.0115,47.0184,46.9773,47.0115,19500.0
2012-03-15 13:00:00,68.69,68.72,68.61,68.69,30400.0,47.0115,47.0321,46.9568,47.0115,30400.0
2012-03-15 13:30:00,68.68,68.73,68.66,68.71,31200.0,47.0047,47.0389,46.991,47.0252,31200.0
2012-03-15 14:00:00,68.7,68.83,68.68,68.83,32400.0,47.0184,47.1074,47.0047,47.1074,32400.0
2012-03-15 14:30:00,68.82,68.88,68.74,68.81,48700.0,47.1005,47.1416,47.0458,47.0937,48700.0
2012-03-15 15:00:00,68.81,68.83,68.7,68.72,49400.0,47.0937,47.1074,47.0184,47.0321,49400.0
2012-03-15 15:30:00,68.73,68.82,68.68,68.75,131600.0,47.0389,47.1005,47.0047,47.0526,131600.0
2012-03-16 09:30:00,68.91,68.91,68.13,68.2,262100.0,47.1621,47.1621,46.6283,46.6762,262100.0
2012-03-16 10:00:00,68.21,68.26,68.1,68.23,42400.0,46.683,46.7172,46.6077,46.6967,42400.0
2012-03-16 10:30:00,68.23,68.23,67.9,68.01,62800.0,46.6967,46.6967,46.4709,46.5461,62800.0
2012-03-16 11:00:00,68.01,68.09,67.84,68.04,72600.0,46.5461,46.6009,46.4298,46.5667,72600.0
2012-03-16 11:30:00,68.01,68.03,67.88,67.92,29400.0,46.5461,46.5598,46.4572,46.4845,29400.0
2012-03-16 12:00:00,67.92,68.01,67.86,67.96,33600.0,46.4845,46.5461,46.4435,46.5119,33600.0
2012-03-16 12:30:00,67.97,68.11,67.97,67.98,22700.0,46.5188,46.6146,46.5188,46.5256,22700.0
2012-03-16 13:00:00,67.99,68.09,67.99,68.07,8600.0,46.5325,46.6009,46.5325,46.5872,8600.0
2012-03-16 13:30:00,68.08,68.24,68.02,68.24,35100.0,46.594,46.7036,46.553,46.7036,35100.0
2012-03-16 14:00:00,68.24,68.25,68.1,68.22,54000.0,46.7036,46.7104,46.6077,46.6899,54000.0
2012-03-16 14:30:00,68.23,68.25,68.12,68.17,42600.0,46.6967,46.7104,46.6214,46.6556,42600.0
2012-03-16 15:00:00,68.16,68.27,68.1,68.24,66700.0,46.6488,46.7241,46.6077,46.7036,66700.0
2012-03-16 15:30:00,68.25,68.28,68.09,68.21,234100.0,46.7104,46.7309,46.6009,46.683,234100.0
2012-03-19 09:30:00,68.21,68.28,67.72,67.81,74600.0,46.683,46.7309,46.3477,46.4093,74600.0
2012-03-19 10:00:00,67.81,68.05,67.75,67.86,48300.0,46.4093,46.5735,46.3682,46.4435,48300.0
2012-03-19 10:30:00,67.87,67.89,67.74,67.76,36400.0,46.4503,46.464,46.3614,46.375,36400.0
2012-03-19 11:00:00,67.76,67.77,67.55,67.63,83600.0,46.375,46.3819,46.2313,46.2861,83600.0
2012-03-19 11:30:00,67.64,67.64,67.43,67.44,76200.0,46.2929,46.2929,46.1492,46.156,76200.0
2012-03-19 12:00:00,67.44,67.65,67.43,67.6,59300.0,46.156,46.2998,46.1492,46.2655,59300.0
2012-03-19 12:30:00,67.59,67.61,67.53,67.6,43300.0,46.2587,46.2724,46.2176,46.2655,43300.0
2012-03-19 13:00:00,67.61,67.77,67.58,67.75,42600.0,46.2724,46.3819,46.2518,46.3682,42600.0
2012-03-19 13:30:00,67.76,67.77,67.5,67.64,65500.0,46.375,46.3819,46.1971,46.2929,65500.0
2012-03-19 14:00:00,67.64,67.67,67.5,67.58,69700.0,46.2929,46.3134,46.1971,46.2518,69700.0
2012-03-19 14:30:00,67.59,67.76,67.57,67.69,53800.0,46.2587,46.375,46.245,46.3271,53800.0
2012-03-19 15:00:00,67.69,67.84,67.67,67.78,93900.0,46.3271,46.4298,46.3134,46.3887,93900.0
2012-03-19 15:30:00,67.78,67.84,67.71,67.84,164100.0,46.3887,46.4298,46.3408,46.4298,164100.0
2012-03-20 09:30:00,67.5,67.72,67.42,67.61,62100.0,46.1971,46.3477,46.1423,46.2724,62100.0
2012-03-20 10:00:00,67.6,67.75,67.58,67.67,26600.0,46.2655,46.3682,46.2518,46.3134,26600.0
2012-03-20 10:30:00,67.67,67.77,67.64,67.73,39800.0,46.3134,46.3819,46.2929,46.3545,39800.0
2012-03-20 11:00:00,67.72,67.88,67.69,67.84,27700.0,46.3477,46.4572,46.3271,46.4298,27700.0
2012-03-20 11:30:00,67.84,67.97,67.79,67.87,67700.0,46.4298,46.5188,46.3956,46.4503,67700.0
2012-03-20 12:00:00,67.87,67.91,67.8,67.8,31900.0,46.4503,46.4777,46.4024,46.4024,31900.0
2012-03-20 12:30:00,67.8,68.05,67.79,68.02,122600.0,46.4024,46.5735,46.3956,46.553,122600.0
2012-03-20 13:00:00,68.02,68.06,67.99,68.0,22800.0,46.553,46.5804,46.5325,46.5393,22800.0
2012-03-20 13:30:00,68.0,68.07,67.99,68.06,28700.0,46.5393,46.5872,46.5325,46.5804,28700.0
2012-03-20 14:00:00,68.05,68.08,68.0,68.06,42400.0,46.5735,46.594,46.5393,46.5804,42400.0
2012-03-20 14:30:00,68.06,68.11,68.01,68.03,69600.0,46.5804,46.6146,46.5461,46.5598,69600.0
2012-03-20 15:00:00,68.03,68.14,68.03,68.13,65400.0,46.5598,46.6351,46.5598,46.6283,65400.0
2012-03-20 15:30:00,68.12,68.18,68.06,68.09,130800.0,46.6214,46.6625,46.5804,46.6009,130800.0
2012-03-21 09:30:00,68.0,68.17,67.95,68.0,45700.0,46.5393,46.6556,46.5051,46.5393,45700.0
2012-03-21 10:00:00,68.01,68.11,67.87,67.88,26800.0,46.5461,46.6146,46.4503,46.4572,26800.0
2012-03-21 10:30:00,67.87,67.94,67.81,67.85,21500.0,46.4503,46.4982,46.4093,46.4366,21500.0
2012-03-21 11:00:00,67.85,68.08,67.82,68.07,42000.0,46.4366,46.594,46.4161,46.5872,42000.0
2012-03-21 11:30:00,68.1,68.16,68.06,68.1,21400.0,46.6077,46.6488,46.5804,46.6077,21400.0
2012-03-21 12:00:00,68.1,68.27,68.1,68.22,33900.0,46.6077,46.7241,46.6077,46.6899,33900.0
2012-03-21 12:30:00,68.23,68.24,68.1,68.11,44400.0,46.6967,46.7036,46.6077,46.6146,44400.0
2012-03-21 13:00:00,68.1,68.14,68.1,68.12,20100.0,46.6077,46.6351,46.6077,46.6214,20100.0
2012-03-21 13:30:00,68.13,68.17,68.1,68.15,28000.0,46.6283,46.6556,46.6077,46.642,28000.0
2012-03-21 14:00:00,68.14,68.2,68.11,68.16,46300.0,46.6351,46.6762,46.6146,46.6488,46300.0
2012-03-21 14:30:00,68.17,68.35,68.14,68.33,44400.0,46.6556,46.7788,46.6351,46.7651,44400.0
2012-03-21 15:00:00,68.33,68.41,68.27,68.28,80800.0,46.7651,46.8199,46.7241,46.7309,80800.0
2012-03-21 15:30:00,68.28,68.6,68.28,68.3,177600.0,46.7309,46.9499,46.7309,46.7446,177600.0
2012-03-22 09:30:00,67.99,68.36,67.92,68.35,43600.0,46.5325,46.7857,46.4845,46.7788,43600.0
2012-03-22 10:00:00,68.35,68.35,68.24,68.26,32000.0,46.7788,46.7788,46.7036,46.7172,32000.0
2012-03-22 10:30:00,68.27,68.3,68.17,68.24,23100.0,46.7241,46.7446,46.6556,46.7036,23100.0
2012-03-22 11:00:00,68.22,68.27,68.19,68.21,20800.0,46.6899,46.7241,46.6693,46.683,20800.0
2012-03-22 11:30:00,68.21,68.29,68.18,68.23,12000.0,46.683,46.7378,46.6625,46.6967,12000.0
2012-03-22 12:00:00,68.23,68.3,68.23,68.27,12600.0,46.6967,46.7446,46.6967,46.7241,12600.0
2012-03-22 12:30:00,68.28,68.34,68.26,68.29,10500.0,46.7309,46.772,46.7172,46.7378,10500.0
2012-03-22 13:00:00,68.28,68.32,68.24,68.31,16400.0,46.7309,46.7583,46.7036,46.7515,16400.0
2012-03-22 13:30:00,68.3,68.35,68.24,68.3,18000.0,46.7446,46.7788,46.7036,46.7446,18000.0
2012-03-22 14:00:00,68.3,68.3,68.12,68.17,67900.0,46.7446,46.7446,46.6214,46.6556,67900.0
2012-03-22 14:30:00,68.17,68.18,68.08,68.08,78400.0,46.6556,46.6625,46.594,46.594,78400.0
2012-03-22 15:00:00,68.08,68.08,67.95,68.06,69800.0,46.594,46.594,46.5051,46.5804,69800.0
2012-03-22 15:30:00,68.06,68.24,68.0,68.2,134500.0,46.5804,46.7036,46.5393,46.6762,134500.0
2012-03-23 09:30:00,68.23,68.24,67.92,67.97,53400.0,46.6967,46.7036,46.4845,46.5188,53400.0
2012-03-23 10:00:00,67.96,68.01,67.71,67.73,30100.0,46.5119,46.5461,46.3408,46.3545,30100.0
2012-03-23 10:30:00,67.73,67.86,67.65,67.85,23100.0,46.3545,46.4435,46.2998,46.4366,23100.0
2012-03-23 11:00:00,67.84,67.91,67.8,67.89,18700.0,46.4298,46.4777,46.4024,46.464,18700.0
2012-03-23 11:30:00,67.89,68.1,67.86,68.08,40800.0,46.464,46.6077,46.4435,46.594,40800.0
2012-03-23 12:00:00,68.08,68.12,67.99,68.08,33000.0,46.594,46.6214,46.5325,46.594,33000.0
2012-03-23 12:30:00,68.1,68.11,67.99,68.11,23000.0,46.6077,46.6146,46.5325,46.6146,23000.0
2012-03-23 13:00:00,68.1,68.12,68.06,68.1,11400.0,46.6077,46.6214,46.5804,46.6077,11400.0
2012-03-23 13:30:00,68.09,68.11,67.98,68.0,29300.0,46.6009,46.6146,46.5256,46.5393,29300.0
2012-03-23 14:00:00,68.0,68.06,67.98,68.03,34700.0,46.5393,46.5804,46.5256,46.5598,34700.0
2012-03-23 14:30:00,68.02,68.06,67.98,67.98,23500.0,46.553,46.5804,46.5256,46.5256,23500.0
2012-03-23 15:00:00,67.99,68.02,67.91,68.0,45100.0,46.5325,46.553,46.4777,46.5393,45100.0
2012-03-23 15:30:00,68.01,68.08,67.88,68.01,142700.0,46.5461,46.594,46.4572,46.5461,142700.0
2012-03-26 09:30:00,68.14,68.47,68.1,68.39,97900.0,46.6351,46.861,46.6077,46.8062,97900.0
2012-03-26 10:00:00,68.37,68.44,68.23,68.3,93200.0,46.7925,46.8404,46.6967,46.7446,93200.0
2012-03-26 10:30:00,68.29,68.31,67.97,68.04,51500.0,46.7378,46.7515,46.5188,46.5667,51500.0
2012-03-26 11:00:00,68.03,68.04,67.88,67.94,61800.0,46.5598,46.5667,46.4572,46.4982,61800.0
2012-03-26 11:30:00,67.96,68.13,67.95,68.0,37200.0,46.5119,46.6283,46.5051,46.5393,37200.0
2012-03-26 12:00:00,68.0,68.03,67.91,67.96,24200.0,46.5393,46.5598,46.4777,46.5119,24200.0
2012-03-26 12:30:00,67.94,67.97,67.87,67.93,20700.0,46.4982,46.5188,46.4503,46.4914,20700.0
2012-03-26 13:00:00,67.93,67.95,67.88,67.92,25000.0,46.4914,46.5051,46.4572,46.4845,25000.0
2012-03-26 13:30:00,67.92,68.09,67.91,68.05,43400.0,46.4845,46.6009,46.4777,46.5735,43400.0
2012-03-26 14:00:00,68.05,68.1,68.02,68.09,41000.0,46.5735,46.6077,46.553,46.6009,41000.0
2012-03-26 14:30:00,68.09,68.16,68.05,68.16,38300.0,46.6009,46.6488,46.5735,46.6488,38300.0
2012-03-26 15:00:00,68.15,68.37,68.14,68.35,71900.0,46.642,46.7925,46.6351,46.7788,71900.0
2012-03-26 15:30:00,68.34,68.36,68.16,68.33,124800.0,46.772,46.7857,46.6488,46.7651,124800.0
2012-03-27 09:30:00,68.5,68.76,68.39,68.67,97000.0,46.8815,47.0594,46.8062,46.9978,97000.0
2012-03-27 10:00:00,68.65,68.78,68.61,68.67,66000.0,46.9842,47.0731,46.9568,46.9978,66000.0
2012-03-27 10:30:00,68.68,68.72,68.62,68.67,33000.0,47.0047,47.0321,46.9636,46.9978,33000.0
2012-03-27 11:00:00,68.66,68.75,68.59,68.69,47000.0,46.991,47.0526,46.9431,47.0115,47000.0
2012-03-27 11:30:00,68.67,68.7,68.63,68.65,26100.0,46.9978,47.0184,46.9705,46.9842,26100.0
2012-03-27 12:00:00,68.64,68.8,68.63,68.64,37300.0,46.9773,47.0868,46.9705,46.9773,37300.0
2012-03-27 12:30:00,68.63,68.65,68.47,68.47,36700.0,46.9705,46.9842,46.861,46.861,36700.0
2012-03-27 13:00:00,68.47,68.53,68.34,68.35,68900.0,46.861,46.902,46.772,46.7788,68900.0
2012-03-27 13:30:00,68.36,68.49,68.36,68.43,38800.0,46.7857,46.8747,46.7857,46.8336,38800.0
2012-03-27 14:00:00,68.45,68.48,68.11,68.12,77500.0,46.8473,46.8678,46.6146,46.6214,77500.0
2012-03-27 14:30:00,68.11,68.26,68.05,68.24,108900.0,46.6146,46.7172,46.5735,46.7036,108900.0
2012-03-27 15:00:00,68.25,68.33,68.22,68.26,72300.0,46.7104,46.7651,46.6899,46.7172,72300.0
2012-03-27 15:30:00,68.26,68.31,68.13,68.16,170500.0,46.7172,46.7515,46.6283,46.6488,170500.0
2012-03-28 09:30:00,68.25,68.59,68.2,68.49,114500.0,46.7104,46.9431,46.6762,46.8747,114500.0
2012-03-28 10:00:00,68.48,68.67,68.37,68.52,58300.0,46.8678,46.9978,46.7925,46.8952,58300.0
2012-03-28 10:30:00,68.51,68.58,68.44,68.56,51000.0,46.8883,46.9362,46.8404,46.9226,51000.0
2012-03-28 11:00:00,68.57,68.67,68.5,68.65,51800.0,46.9294,46.9978,46.8815,46.9842,51800.0
2012-03-28 11:30:00,68.64,68.67,68.43,68.49,47000.0,46.9773,46.9978,46.8336,46.8747,47000.0
2012-03-28 12:00:00,68.47,68.65,68.47,68.63,17800.0,46.861,46.9842,46.861,46.9705,17800.0
2012-03-28 12:30:00,68.62,68.65,68.53,68.64,26200.0,46.9636,46.9842,46.902,46.9773,26200.0
2012-03-28 13:00:00,68.63,68.65,68.53,68.63,23600.0,46.9705,46.9842,46.902,46.9705,23600.0
2012-03-28 13:30:00,68.63,68.71,68.57,68.69,68900.0,46.9705,47.0252,46.9294,47.0115,68900.0
2012-03-28 14:00:00,68.68,68.69,68.52,68.58,35900.0,47.0047,47.0115,46.8952,46.9362,35900.0
2012-03-28 14:30:00,68.59,68.6,68.44,68.51,52500.0,46.9431,46.9499,46.8404,46.8883,52500.0
2012-03-28 15:00:00,68.51,68.54,68.37,68.46,75200.0,46.8883,46.9089,46.7925,46.8541,75200.0
2012-03-28 15:30:00,68.44,68.5,68.38,68.43,240000.0,46.8404,46.8815,46.7994,46.8336,240000.0
2012-03-29 09:30:00,68.21,68.32,67.68,68.24,182500.0,46.683,46.7583,46.3203,46.7036,182500.0
2012-03-29 10:00:00,68.24,68.36,68.19,68.19,66500.0,46.7036,46.7857,46.6693,46.6693,66500.0
2012-03-29 10:30:00,68.16,68.29,68.1,68.26,54600.0,46.6488,46.7378,46.6077,46.7172,54600.0
2012-03-29 11:00:00,68.24,68.45,68.19,68.33,37300.0,46.7036,46.8473,46.6693,46.7651,37300.0
2012-03-29 11:30:00,68.34,68.41,68.33,68.4,36300.0,46.772,46.8199,46.7651,46.8131,36300.0
2012-03-29 12:00:00,68.41,68.55,68.39,68.4,25300.0,46.8199,46.9157,46.8062,46.8131,25300.0
2012-03-29 12:30:00,68.39,68.65,68.39,68.56,45900.0,46.8062,46.9842,46.8062,46.9226,45900.0
2012-03-29 13:00:00,68.56,68.56,68.4,68.45,32900.0,46.9226,46.9226,46.8131,46.8473,32900.0
2012-03-29 13:30:00,68.45,68.47,68.33,68.38,40800.0,46.8473,46.861,46.7651,46.7994,40800.0
2012-03-29 14:00:00,68.38,68.47,68.33,68.43,49600.0,46.7994,46.861,46.7651,46.8336,49600.0
2012-03-29 14:30:00,68.43,68.44,68.32,68.32,33800.0,46.8336,46.8404,46.7583,46.7583,33800.0
2012-03-29 15:00:00,68.32,68.45,68.32,68.44,63900.0,46.7583,46.8473,46.7583,46.8404,63900.0
2012-03-29 15:30:00,68.45,68.52,68.35,68.36,194500.0,46.8473,46.8952,46.7788,46.7857,194500.0
2012-03-30 09:30:00,68.57,68.82,68.45,68.78,81600.0,46.9294,47.1005,46.8473,47.0731,81600.0
2012-03-30 10:00:00,68.75,68.8,68.62,68.73,92500.0,47.0526,47.0868,46.9636,47.0389,92500.0
2012-03-30 10:30:00,68.73,68.77,68.64,68.72,47800.0,47.0389,47.0663,46.9773,47.0321,47800.0
2012-03-30 11:00:00,68.74,68.98,68.7,68.89,46600.0,47.0458,47.21,47.0184,47.1484,46600.0
2012-03-30 11:30:00,68.91,68.98,68.89,68.89,31400.0,47.1621,47.21,47.1484,47.1484,31400.0
2012-03-30 12:00:00,68.89,68.98,68.88,68.88,20200.0,47.1484,47.21,47.1416,47.1416,20200.0
2012-03-30 12:30:00,68.88,68.92,68.86,68.87,27200.0,47.1416,47.1689,47.1279,47.1347,27200.0
2012-03-30 13:00:00,68.85,68.91,68.81,68.83,27300.0,47.121,47.1621,47.0937,47.1074,27300.0
2012-03-30 13:30:00,68.83,68.88,68.8,68.82,30800.0,47.1074,47.1416,47.0868,47.1005,30800.0
2012-03-30 14:00:00,68.81,68.88,68.79,68.82,32800.0,47.0937,47.1416,47.08,47.1005,32800.0
2012-03-30 14:30:00,68.81,68.92,68.8,68.84,44800.0,47.0937,47.1689,47.0868,47.1142,44800.0
2012-03-30 15:00:00,68.84,68.91,68.7,68.78,70700.0,47.1142,47.1621,47.0184,47.0731,70700.0
2012-03-30 15:30:00,68.77,68.81,68.65,68.69,117000.0,47.0663,47.0937,46.9842,47.0115,117000.0
2012-04-02 09:30:00,68.48,69.45,68.31,69.31,206600.0,46.8678,47.5317,46.7515,47.4359,206600.0
2012-04-02 10:00:00,69.32,69.59,69.21,69.51,125000.0,47.4427,47.6275,47.3674,47.5727,125000.0
2012-04-02 10:30:00,69.52,69.62,69.37,69.61,155400.0,47.5796,47.648,47.4769,47.6412,155400.0
2012-04-02 11:00:00,69.61,69.73,69.6,69.72,83400.0,47.6412,47.7233,47.6343,47.7165,83400.0
2012-04-02 11:30:00,69.71,69.9,69.71,69.81,67300.0,47.7096,47.8397,47.7096,47.7781,67300.0
2012-04-02 12:00:00,69.8,70.0,69.76,69.98,100800.0,47.7712,47.9081,47.7438,47.8944,100800.0
2012-04-02 12:30:00,69.98,70.09,69.96,69.98,107500.0,47.8944,47.9697,47.8807,47.8944,107500.0
2012-04-02 13:00:00,69.98,70.0,69.84,69.84,59700.0,47.8944,47.9081,47.7986,47.7986,59700.0
2012-04-02 13:30:00,69.86,69.87,69.69,69.74,45300.0,47.8123,47.8191,47.6959,47.7302,45300.0
2012-04-02 14:00:00,69.75,69.76,69.6,69.6,40700.0,47.737,47.7438,47.6343,47.6343,40700.0
2012-04-02 14:30:00,69.61,69.61,69.52,69.53,47300.0,47.6412,47.6412,47.5796,47.5864,47300.0
2012-04-02 15:00:00,69.53,69.59,69.46,69.5,63800.0,47.5864,47.6275,47.5385,47.5659,63800.0
2012-04-02 15:30:00,69.5,69.51,69.26,69.3,154900.0,47.5659,47.5727,47.4016,47.429,154900.0
2012-04-03 09:30:00,69.45,70.08,69.34,69.87,119500.0,47.5317,47.9629,47.4564,47.8191,119500.0
2012-04-03 10:00:00,69.87,69.91,69.79,69.83,89300.0,47.8191,47.8465,47.7644,47.7918,89300.0
2012-04-03 10:30:00,69.82,69.92,69.78,69.89,75600.0,47.7849,47.8533,47.7575,47.8328,75600.0
2012-04-03 11:00:00,69.88,69.95,69.87,69.94,75400.0,47.826,47.8739,47.8191,47.867,75400.0
2012-04-03 11:30:00,69.94,70.0,69.92,69.92,77500.0,47.867,47.9081,47.8533,47.8533,77500.0
2012-04-03 12:00:00,69.92,69.95,69.86,69.9,48800.0,47.8533,47.8739,47.8123,47.8397,48800.0
2012-04-03 12:30:00,69.9,69.91,69.83,69.87,19500.0,47.8397,47.8465,47.7918,47.8191,19500.0
2012-04-03 13:00:00,69.87,69.93,69.87,69.9,26900.0,47.8191,47.8602,47.8191,47.8397,26900.0
2012-04-03 13:30:00,69.89,69.89,69.79,69.81,58900.0,47.8328,47.8328,47.7644,47.7781,58900.0
2012-04-03 14:00:00,69.79,69.79,69.5,69.51,54700.0,47.7644,47.7644,47.5659,47.5727,54700.0
2012-04-03 14:30:00,69.52,69.53,69.3,69.39,58300.0,47.5796,47.5864,47.429,47.4906,58300.0
2012-04-03 15:00:00,69.4,69.73,69.4,69.49,113000.0,47.4975,47.7233,47.4975,47.5591,113000.0
2012-04-03 15:30:00,69.49,69.69,69.49,69.69,137400.0,47.5591,47.6959,47.5591,47.6959,137400.0
2012-04-04 09:30:00,69.42,69.53,69.3,69.46,51400.0,47.5111,47.5864,47.429,47.5385,51400.0
2012-04-04 10:00:00,69.46,69.48,69.33,69.4,55800.0,47.5385,47.5522,47.4496,47.4975,55800.0
2012-04-04 10:30:00,69.37,69.4,69.25,69.31,36700.0,47.4769,47.4975,47.3948,47.4359,36700.0
2012-04-04 11:00:00,69.32,69.45,69.29,69.38,29700.0,47.4427,47.5317,47.4222,47.4838,29700.0
2012-04-04 11:30:00,69.39,69.51,69.35,69.38,21700.0,47.4906,47.5727,47.4632,47.4838,21700.0
2012-04-04 12:00:00,69.38,69.49,69.3,69.3,35300.0,47.4838,47.5591,47.429,47.429,35300.0
2012-04-04 12:30:00,69.3,69.36,69.27,69.35,29100.0,47.429,47.4701,47.4085,47.4632,29100.0
2012-04-04 13:00:00,69.35,69.35,69.15,69.18,33800.0,47.4632,47.4632,47.3264,47.3469,33800.0
2012-04-04 13:30:00,69.17,69.22,69.12,69.17,41000.0,47.34,47.3743,47.3058,47.34,41000.0
2012-04-04 14:00:00,69.18,69.24,69.09,69.1,37600.0,47.3469,47.388,47.2853,47.2921,37600.0
2012-04-04 14:30:00,69.09,69.16,69.08,69.1,46800.0,47.2853,47.3332,47.2785,47.2921,46800.0
2012-04-04 15:00:00,69.1,69.18,69.05,69.07,67700.0,47.2921,47.3469,47.2579,47.2716,67700.0
2012-04-04 15:30:00,69.08,69.14,69.05,69.05,118900.0,47.2785,47.3195,47.2579,47.2579,118900.0
2012-04-05 09:30:00,69.0,69.0,68.59,68.7,129600.0,47.2237,47.2237,46.9431,47.0184,129600.0
2012-04-05 10:00:00,68.7,68.75,68.53,68.59,67300.0,47.0184,47.0526,46.902,46.9431,67300.0
2012-04-05 10:30:00,68.6,68.7,68.5,68.66,64600.0,46.9499,47.0184,46.8815,46.991,64600.0
2012-04-05 11:00:00,68.65,68.66,68.5,68.56,53300.0,46.9842,46.991,46.8815,46.9226,53300.0
2012-04-05 11:30:00,68.56,68.61,68.48,68.52,46800.0,46.9226,46.9568,46.8678,46.8952,46800.0
2012-04-05 12:00:00,68.52,68.59,68.39,68.53,56900.0,46.8952,46.9431,46.8062,46.902,56900.0
2012-04-05 12:30:00,68.53,68.59,68.47,68.51,41200.0,46.902,46.9431,46.861,46.8883,41200.0
2012-04-05 13:00:00,68.52,68.52,68.31,68.32,100600.0,46.8952,46.8952,46.7515,46.7583,100600.0
2012-04-05 13:30:00,68.33,68.54,68.33,68.45,58700.0,46.7651,46.9089,46.7651,46.8473,58700.0
2012-04-05 14:00:00,68.46,68.58,68.35,68.58,69200.0,46.8541,46.9362,46.7788,46.9362,69200.0
2012-04-05 14:30:00,68.58,68.73,68.52,68.71,39200.0,46.9362,47.0389,46.8952,47.0252,39200.0
2012-04-05 15:00:00,68.71,68.84,68.6,68.84,57600.0,47.0252,47.1142,46.9499,47.1142,57600.0
2012-04-05 15:30:00,68.84,68.98,68.79,68.92,139400.0,47.1142,47.21,47.08,47.1689,139400.0
2012-04-09 09:30:00,68.53,68.58,68.31,68.55,146300.0,46.902,46.9362,46.7515,46.9157,146300.0
2012-04-09 10:00:00,68.55,68.69,68.52,68.57,78000.0,46.9157,47.0115,46.8952,46.9294,78000.0
2012-04-09 10:30:00,68.54,68.58,68.51,68.56,43300.0,46.9089,46.9362,46.8883,46.9226,43300.0
2012-04-09 11:00:00,68.55,68.71,68.53,68.63,46100.0,46.9157,47.0252,46.902,46.9705,46100.0
2012-04-09 11:30:00,68.63,68.66,68.54,68.65,48200.0,46.9705,46.991,46.9089,46.9842,48200.0
2012-04-09 12:00:00,68.64,68.67,68.6,68.65,24500.0,46.9773,46.9978,46.9499,46.9842,24500.0
2012-04-09 12:30:00,68.64,68.68,68.62,68.65,65400.0,46.9773,47.0047,46.9636,46.9842,65400.0
2012-04-09 13:00:00,68.65,68.66,68.61,68.63,38800.0,46.9842,46.991,46.9568,46.9705,38800.0
2012-04-09 13:30:00,68.64,68.77,68.64,68.75,45300.0,46.9773,47.0663,46.9773,47.0526,45300.0
2012-04-09 14:00:00,68.72,68.75,68.69,68.71,23900.0,47.0321,47.0526,47.0115,47.0252,23900.0
2012-04-09 14:30:00,68.7,68.81,68.68,68.81,54900.0,47.0184,47.0937,47.0047,47.0937,54900.0
2012-04-09 15:00:00,68.8,68.82,68.78,68.79,48000.0,47.0868,47.1005,47.0731,47.08,48000.0
2012-04-09 15:30:00,68.79,68.87,68.76,68.81,157800.0,47.08,47.1347,47.0594,47.0937,157800.0
2012-04-10 09:30:00,68.87,69.0,68.51,68.8,122900.0,47.1347,47.2237,46.8883,47.0868,122900.0
2012-04-10 10:00:00,68.77,68.88,68.67,68.75,56800.0,47.0663,47.1416,46.9978,47.0526,56800.0
2012-04-10 10:30:00,68.75,68.82,68.62,68.67,37000.0,47.0526,47.1005,46.9636,46.9978,37000.0
2012-04-10 11:00:00,68.67,68.85,68.62,68.78,33300.0,46.9978,47.121,46.9636,47.0731,33300.0
2012-04-10 11:30:00,68.78,68.81,68.6,68.71,61200.0,47.0731,47.0937,46.9499,47.0252,61200.0
2012-04-10 12:00:00,68.71,68.76,68.64,68.7,74700.0,47.0252,47.0594,46.9773,47.0184,74700.0
2012-04-10 12:30:00,68.7,68.78,68.7,68.74,59200.0,47.0184,47.0731,47.0184,47.0458,59200.0
2012-04-10 13:00:00,68.73,68.84,68.71,68.8,64700.0,47.0389,47.1142,47.0252,47.0868,64700.0
2012-04-10 13:30:00,68.8,68.85,68.74,68.77,43500.0,47.0868,47.121,47.0458,47.0663,43500.0
2012-04-10 14:00:00,68.76,68.85,68.72,68.85,64800.0,47.0594,47.121,47.0321,47.121,64800.0
2012-04-10 14:30:00,68.86,68.89,68.75,68.84,60600.0,47.1279,47.1484,47.0526,47.1142,60600.0
2012-04-10 15:00:00,68.82,68.9,68.76,68.82,169200.0,47.1005,47.1553,47.0594,47.1005,169200.0
2012-04-10 15:30:00,68.81,68.99,68.79,68.8,237800.0,47.0937,47.2169,47.08,47.0868,237800.0
2012-04-11 09:30:00,69.1,69.5,69.1,69.35,151900.0,47.2921,47.5659,47.2921,47.4632,151900.0
2012-04-11 10:00:00,69.35,69.43,69.24,69.31,117000.0,47.4632,47.518,47.388,47.4359,117000.0
2012-04-11 10:30:00,69.32,69.34,69.19,69.2,60900.0,47.4427,47.4564,47.3537,47.3606,60900.0
2012-04-11 11:00:00,69.2,69.22,69.07,69.09,34600.0,47.3606,47.3743,47.2716,47.2853,34600.0
2012-04-11 11:30:00,69.09,69.35,69.07,69.34,52100.0,47.2853,47.4632,47.2716,47.4564,52100.0
2012-04-11 12:00:00,69.34,69.44,69.33,69.39,35200.0,47.4564,47.5248,47.4496,47.4906,35200.0
2012-04-11 12:30:00,69.38,69.44,69.3,69.44,28500.0,47.4838,47.5248,47.429,47.5248,28500.0
2012-04-11 13:00:00,69.45,69.45,69.23,69.3,45000.0,47.5317,47.5317,47.3811,47.429,45000.0
2012-04-11 13:30:00,69.3,69.45,69.29,69.41,35400.0,47.429,47.5317,47.4222,47.5043,35400.0
2012-04-11 14:00:00,69.39,69.41,69.29,69.39,35300.0,47.4906,47.5043,47.4222,47.4906,35300.0
2012-04-11 14:30:00,69.39,69.5,69.38,69.49,45700.0,47.4906,47.5659,47.4838,47.5591,45700.0
2012-04-11 15:00:00,69.49,69.53,69.4,69.49,62900.0,47.5591,47.5864,47.4975,47.5591,62900.0
2012-04-11 15:30:00,69.47,69.52,69.37,69.5,143800.0,47.5454,47.5796,47.4769,47.5659,143800.0
2012-04-12 09:30:00,69.51,69.62,69.08,69.39,108200.0,47.5727,47.648,47.2785,47.4906,108200.0
2012-04-12 10:00:00,69.39,69.4,69.11,69.13,61200.0,47.4906,47.4975,47.299,47.3127,61200.0
2012-04-12 10:30:00,69.13,69.42,69.12,69.34,94100.0,47.3127,47.5111,47.3058,47.4564,94100.0
2012-04-12 11:00:00,69.34,69.47,69.32,69.41,28400.0,47.4564,47.5454,47.4427,47.5043,28400.0
2012-04-12 11:30:00,69.4,69.5,69.4,69.49,36500.0,47.4975,47.5659,47.4975,47.5591,36500.0
2012-04-12 12:00:00,69.49,69.66,69.48,69.63,39100.0,47.5591,47.6754,47.5522,47.6549,39100.0
2012-04-12 12:30:00,69.64,69.8,69.63,69.73,63300.0,47.6617,47.7712,47.6549,47.7233,63300.0
2012-04-12 13:00:00,69.74,69.74,69.67,69.69,21700.0,47.7302,47.7302,47.6822,47.6959,21700.0
2012-04-12 13:30:00,69.69,69.7,69.59,69.63,35400.0,47.6959,47.7028,47.6275,47.6549,35400.0
2012-04-12 14:00:00,69.63,69.74,69.6,69.73,42500.0,47.6549,47.7302,47.6343,47.7233,42500.0
2012-04-12 14:30:00,69.73,69.78,69.68,69.68,60600.0,47.7233,47.7575,47.6891,47.6891,60600.0
2012-04-12 15:00:00,69.69,69.76,69.62,69.71,76400.0,47.6959,47.7438,47.648,47.7096,76400.0
2012-04-12 15:30:00,69.72,69.84,69.69,69.84,180500.0,47.7165,47.7986,47.6959,47.7986,180500.0
2012-04-13 09:30:00,69.61,69.99,69.61,69.75,136000.0,47.6412,47.9013,47.6412,47.737,136000.0
2012-04-13 10:00:00,69.79,69.86,69.66,69.76,104200.0,47.7644,47.8123,47.6754,47.7438,104200.0
2012-04-13 10:30:00,69.76,69.84,69.69,69.83,119000.0,47.7438,47.7986,47.6959,47.7918,119000.0
2012-04-13 11:00:00,69.84,69.98,69.82,69.88,41600.0,47.7986,47.8944,47.7849,47.826,41600.0
2012-04-13 11:30:00,69.87,69.93,69.8,69.93,32500.0,47.8191,47.8602,47.7712,47.8602,32500.0
2012-04-13 12:00:00,69.92,69.92,69.86,69.9,27500.0,47.8533,47.8533,47.8123,47.8397,27500.0
2012-04-13 12:30:00,69.9,70.13,69.9,70.1,81200.0,47.8397,47.9971,47.8397,47.9765,81200.0
2012-04-13 13:00:00,70.09,70.12,70.0,70.09,27600.0,47.9697,47.9902,47.9081,47.9697,27600.0
2012-04-13 13:30:00,70.08,70.16,70.07,70.13,37700.0,47.9629,48.0176,47.956,47.9971,37700.0
2012-04-13 14:00:00,70.12,70.24,70.05,70.24,88900.0,47.9902,48.0724,47.9423,48.0724,88900.0
2012-04-13 14:30:00,70.24,70.31,70.13,70.25,124600.0,48.0724,48.1203,47.9971,48.0792,124600.0
2012-04-13 15:00:00,70.25,70.36,70.14,70.33,127600.0,48.0792,48.1545,48.0039,48.134,127600.0
2012-04-13 15:30:00,70.32,70.33,70.13,70.22,250800.0,48.1271,48.134,47.9971,48.0587,250800.0
2012-04-16 09:30:00,70.33,70.4,69.93,70.31,119100.0,48.134,48.1819,47.8602,48.1203,119100.0
2012-04-16 10:00:00,70.3,70.32,70.1,70.15,99500.0,48.1134,48.1271,47.9765,48.0108,99500.0
2012-04-16 10:30:00,70.13,70.24,70.09,70.24,46300.0,47.9971,48.0724,47.9697,48.0724,46300.0
2012-04-16 11:00:00,70.24,70.4,70.2,70.37,48800.0,48.0724,48.1819,48.045,48.1613,48800.0
2012-04-16 11:30:00,70.39,70.4,70.19,70.19,44700.0,48.175,48.1819,48.0381,48.0381,44700.0
2012-04-16 12:00:00,70.19,70.28,70.18,70.25,40700.0,48.0381,48.0997,48.0313,48.0792,40700.0
2012-04-16 12:30:00,70.25,70.3,70.18,70.3,24600.0,48.0792,48.1134,48.0313,48.1134,24600.0
2012-04-16 13:00:00,70.28,70.31,70.19,70.21,35400.0,48.0997,48.1203,48.0381,48.0518,35400.0
2012-04-16 13:30:00,70.22,70.37,70.2,70.31,37900.0,48.0587,48.1613,48.045,48.1203,37900.0
2012-04-16 14:00:00,70.3,70.31,70.2,70.22,48000.0,48.1134,48.1203,48.045,48.0587,48000.0
2012-04-16 14:30:00,70.22,70.25,70.2,70.24,42000.0,48.0587,48.0792,48.045,48.0724,42000.0
2012-04-16 15:00:00,70.23,70.27,70.19,70.21,86000.0,48.0655,48.0929,48.0381,48.0518,86000.0
2012-04-16 15:30:00,70.21,70.29,70.08,70.09,188600.0,48.0518,48.1066,47.9629,47.9697,188600.0
2012-04-17 09:30:00,70.17,70.19,69.76,69.86,89200.0,48.0244,48.0381,47.7438,47.8123,89200.0
2012-04-17 10:00:00,69.87,69.92,69.75,69.9,77500.0,47.8191,47.8533,47.737,47.8397,77500.0
2012-04-17 10:30:00,69.9,70.02,69.83,69.94,43100.0,47.8397,47.9218,47.7918,47.867,43100.0
2012-04-17 11:00:00,69.95,70.12,69.95,70.11,34400.0,47.8739,47.9902,47.8739,47.9834,34400.0
2012-04-17 11:30:00,70.12,70.17,70.08,70.15,17000.0,47.9902,48.0244,47.9629,48.0108,17000.0
2012-04-17 12:00:00,70.15,70.31,70.14,70.3,49900.0,48.0108,48.1203,48.0039,48.1134,49900.0
2012-04-17 12:30:00,70.3,70.35,70.24,70.28,32100.0,48.1134,48.1476,48.0724,48.0997,32100.0
2012-04-17 13:00:00,70.28,70.32,70.26,70.29,90700.0,48.0997,48.1271,48.086,48.1066,90700.0
2012-04-17 13:30:00,70.28,70.32,70.25,70.3,68100.0,48.0997,48.1271,48.0792,48.1134,68100.0
2012-04-17 14:00:00,70.3,70.35,70.29,70.34,44800.0,48.1134,48.1476,48.1066,48.1408,44800.0
2012-04-17 14:30:00,70.35,70.35,70.3,70.31,45900.0,48.1476,48.1476,48.1134,48.1203,45900.0
2012-04-17 15:00:00,70.31,70.32,70.26,70.3,80700.0,48.1203,48.1271,48.086,48.1134,80700.0
2012-04-17 15:30:00,70.29,70.34,70.25,70.33,292300.0,48.1066,48.1408,48.0792,48.134,292300.0
2012-04-18 09:30:00,70.18,70.24,69.93,70.12,57400.0,48.0313,48.0724,47.8602,47.9902,57400.0
2012-04-18 10:00:00,70.12,70.42,70.1,70.36,47600.0,47.9902,48.1955,47.9765,48.1545,47600.0
2012-04-18 10:30:00,70.36,70.49,70.35,70.36,34200.0,48.1545,48.2435,48.1476,48.1545,34200.0
2012-04-18 11:00:00,70.39,70.5,70.32,70.46,54300.0,48.175,48.2503,48.1271,48.2229,54300.0
2012-04-18 11:30:00,70.45,70.5,70.4,70.49,31800.0,48.2161,48.2503,48.1819,48.2435,31800.0
2012-04-18 12:00:00,70.49,70.54,70.42,70.42,23000.0,48.2435,48.2777,48.1955,48.1955,23000.0
2012-04-18 12:30:00,70.42,70.51,70.42,70.49,31100.0,48.1955,48.2571,48.1955,48.2435,31100.0
2012-04-18 13:00:00,70.49,70.5,70.44,70.47,20800.0,48.2435,48.2503,48.2092,48.2298,20800.0
2012-04-18 13:30:00,70.48,70.5,70.44,70.46,24200.0,48.2366,48.2503,48.2092,48.2229,24200.0
2012-04-18 14:00:00,70.45,70.55,70.38,70.5,33200.0,48.2161,48.2845,48.1682,48.2503,33200.0
2012-04-18 14:30:00,70.49,70.5,70.41,70.45,24300.0,48.2435,48.2503,48.1887,48.2161,24300.0
2012-04-18 15:00:00,70.45,70.5,70.36,70.42,43700.0,48.2161,48.2503,48.1545,48.1955,43700.0
2012-04-18 15:30:00,70.42,70.45,70.38,70.38,67300.0,48.1955,48.2161,48.1682,48.1682,67300.0
2012-04-19 09:30:00,70.18,70.41,70.13,70.24,51900.0,48.0313,48.1887,47.9971,48.0724,51900.0
2012-04-19 10:00:00,70.22,70.26,70.01,70.1,59000.0,48.0587,48.086,47.9149,47.9765,59000.0
2012-04-19 10:30:00,70.13,70.48,70.1,70.4,53700.0,47.9971,48.2366,47.9765,48.1819,53700.0
2012-04-19 11:00:00,70.38,70.52,70.37,70.45,33900.0,48.1682,48.264,48.1613,48.2161,33900.0
2012-04-19 11:30:00,70.44,70.59,70.35,70.57,34200.0,48.2092,48.3119,48.1476,48.2982,34200.0
2012-04-19 12:00:00,70.57,70.57,70.32,70.37,31800.0,48.2982,48.2982,48.1271,48.1613,31800.0
2012-04-19 12:30:00,70.36,70.46,70.32,70.45,37600.0,48.1545,48.2229,48.1271,48.2161,37600.0
2012-04-19 13:00:00,70.45,70.5,70.3,70.37,63000.0,48.2161,48.2503,48.1134,48.1613,63000.0
2012-04-19 13:30:00,70.36,70.38,70.21,70.22,21500.0,48.1545,48.1682,48.0518,48.0587,21500.0
2012-04-19 14:00:00,70.21,70.28,70.06,70.09,35500.0,48.0518,48.0997,47.9492,47.9697,35500.0
2012-04-19 14:30:00,70.11,70.11,69.97,70.04,56600.0,47.9834,47.9834,47.8876,47.9355,56600.0
2012-04-19 15:00:00,70.04,70.05,69.91,70.04,77400.0,47.9355,47.9423,47.8465,47.9355,77400.0
2012-04-19 15:30:00,70.03,70.24,69.99,70.0,144100.0,47.9286,48.0724,47.9013,47.9081,144100.0
2012-04-20 09:30:00,70.19,70.45,69.95,70.17,303200.0,48.0381,48.2161,47.8739,48.0244,303200.0
2012-04-20 10:00:00,70.17,70.46,70.13,70.46,118400.0,48.0244,48.2229,47.9971,48.2229,118400.0
2012-04-20 10:30:00,70.48,70.54,70.41,70.47,77300.0,48.2366,48.2777,48.1887,48.2298,77300.0
2012-04-20 11:00:00,70.46,70.49,70.4,70.46,65400.0,48.2229,48.2435,48.1819,48.2229,65400.0
2012-04-20 11:30:00,70.46,70.56,70.44,70.56,48300.0,48.2229,48.2914,48.2092,48.2914,48300.0
2012-04-20 12:00:00,70.56,70.64,70.56,70.6,48500.0,48.2914,48.3461,48.2914,48.3187,48500.0
2012-04-20 12:30:00,70.6,70.65,70.56,70.61,43700.0,48.3187,48.353,48.2914,48.3256,43700.0
2012-04-20 13:00:00,70.61,70.62,70.55,70.61,45700.0,48.3256,48.3324,48.2845,48.3256,45700.0
2012-04-20 13:30:00,70.6,70.6,70.43,70.43,60400.0,48.3187,48.3187,48.2024,48.2024,60400.0
2012-04-20 14:00:00,70.44,70.52,70.4,70.49,73000.0,48.2092,48.264,48.1819,48.2435,73000.0
2012-04-20 14:30:00,70.49,70.53,70.42,70.44,51900.0,48.2435,48.2708,48.1955,48.2092,51900.0
2012-04-20 15:00:00,70.45,70.46,70.23,70.24,130300.0,48.2161,48.2229,48.0655,48.0724,130300.0
2012-04-20 15:30:00,70.25,70.31,70.21,70.23,207200.0,48.0792,48.1203,48.0518,48.0655,207200.0
2012-04-23 09:30:00,69.5,69.5,69.03,69.08,139200.0,47.9794,47.9794,47.6549,47.6894,139200.0
2012-04-23 10:00:00,69.08,69.23,69.06,69.16,68200.0,47.6894,47.793,47.6756,47.7447,68200.0
2012-04-23 10:30:00,69.18,69.31,69.12,69.12,84800.0,47.7585,47.8482,47.7171,47.7171,84800.0
2012-04-23 11:00:00,69.13,69.15,68.84,68.91,48000.0,47.724,47.7378,47.5238,47.5721,48000.0
2012-04-23 11:30:00,68.91,68.92,68.79,68.81,36100.0,47.5721,47.579,47.4892,47.5031,36100.0
2012-04-23 12:00:00,68.8,68.98,68.78,68.94,47100.0,47.4961,47.6204,47.4823,47.5928,47100.0
2012-04-23 12:30:00,68.94,68.96,68.88,68.92,24700.0,47.5928,47.6066,47.5514,47.579,24700.0
2012-04-23 13:00:00,68.93,69.01,68.93,68.99,37600.0,47.5859,47.6411,47.5859,47.6273,37600.0
2012-04-23 13:30:00,68.99,69.03,68.97,69.03,36100.0,47.6273,47.6549,47.6135,47.6549,36100.0
2012-04-23 14:00:00,69.03,69.12,69.0,69.12,31400.0,47.6549,47.7171,47.6342,47.7171,31400.0
2012-04-23 14:30:00,69.12,69.13,69.07,69.07,56400.0,47.7171,47.724,47.6825,47.6825,56400.0
2012-04-23 15:00:00,69.06,69.1,69.01,69.06,66000.0,47.6756,47.7033,47.6411,47.6756,66000.0
2012-04-23 15:30:00,69.06,69.12,69.04,69.04,116200.0,47.6756,47.7171,47.6618,47.6618,116200.0
2012-04-24 09:30:00,69.26,69.44,69.14,69.23,53200.0,47.8137,47.938,47.7309,47.793,53200.0
2012-04-24 10:00:00,69.21,69.36,69.12,69.19,33800.0,47.7792,47.8827,47.7171,47.7654,33800.0
2012-04-24 10:30:00,69.19,69.41,69.18,69.4,31300.0,47.7654,47.9173,47.7585,47.9104,31300.0
2012-04-24 11:00:00,69.39,69.47,69.36,69.42,51800.0,47.9035,47.9587,47.8827,47.9242,51800.0
2012-04-24 11:30:00,69.44,69.44,69.23,69.26,46900.0,47.938,47.938,47.793,47.8137,46900.0
2012-04-24 12:00:00,69.27,69.34,69.15,69.17,33100.0,47.8206,47.8689,47.7378,47.7516,33100.0
2012-04-24 12:30:00,69.18,69.35,69.18,69.34,50200.0,47.7585,47.8758,47.7585,47.8689,50200.0
2012-04-24 13:00:00,69.34,69.4,69.3,69.38,58200.0,47.8689,47.9104,47.8413,47.8966,58200.0
2012-04-24 13:30:00,69.39,69.47,69.39,69.42,69700.0,47.9035,47.9587,47.9035,47.9242,69700.0
2012-04-24 14:00:00,69.41,69.49,69.39,69.45,50900.0,47.9173,47.9725,47.9035,47.9449,50900.0
2012-04-24 14:30:00,69.44,69.57,69.42,69.45,59800.0,47.938,48.0277,47.9242,47.9449,59800.0
2012-04-24 15:00:00,69.46,69.5,69.41,69.44,51000.0,47.9518,47.9794,47.9173,47.938,51000.0
2012-04-24 15:30:00,69.45,69.45,69.38,69.44,97300.0,47.9449,47.9449,47.8966,47.938,97300.0
2012-04-25 09:30:00,69.75,69.86,69.44,69.83,72800.0,48.152,48.2279,47.938,48.2072,72800.0
2012-04-25 10:00:00,69.81,69.88,69.69,69.71,41300.0,48.1934,48.2417,48.1106,48.1244,41300.0
2012-04-25 10:30:00,69.73,69.77,69.65,69.76,13500.0,48.1382,48.1658,48.0829,48.1589,13500.0
2012-04-25 11:00:00,69.72,69.77,69.6,69.69,16200.0,48.1313,48.1658,48.0484,48.1106,16200.0
2012-04-25 11:30:00,69.68,69.73,69.64,69.69,18600.0,48.1037,48.1382,48.076,48.1106,18600.0
2012-04-25 12:00:00,69.73,69.78,69.68,69.77,24300.0,48.1382,48.1727,48.1037,48.1658,24300.0
2012-04-25 12:30:00,69.76,69.83,69.66,69.83,27500.0,48.1589,48.2072,48.0899,48.2072,27500.0
2012-04-25 13:00:00,69.82,69.87,69.81,69.87,21200.0,48.2003,48.2348,48.1934,48.2348,21200.0
2012-04-25 13:30:00,69.85,69.9,69.82,69.88,17600.0,48.221,48.2555,48.2003,48.2417,17600.0
2012-04-25 14:00:00,69.87,69.98,69.76,69.91,31200.0,48.2348,48.3108,48.1589,48.2624,31200.0
2012-04-25 14:30:00,69.92,69.92,69.74,69.79,31800.0,48.2693,48.2693,48.1451,48.1796,31800.0
2012-04-25 15:00:00,69.79,69.91,69.73,69.74,42400.0,48.1796,48.2624,48.1382,48.1451,42400.0
2012-04-25 15:30:00,69.73,69.84,69.72,69.81,79800.0,48.1382,48.2141,48.1313,48.1934,79800.0
2012-04-26 09:30:00,69.75,69.83,69.67,69.74,32000.0,48.152,48.2072,48.0968,48.1451,32000.0
2012-04-26 10:00:00,69.75,69.85,69.71,69.73,22400.0,48.152,48.221,48.1244,48.1382,22400.0
2012-04-26 10:30:00,69.72,69.82,69.71,69.73,16100.0,48.1313,48.2003,48.1244,48.1382,16100.0
2012-04-26 11:00:00,69.72,69.83,69.7,69.76,25500.0,48.1313,48.2072,48.1175,48.1589,25500.0
2012-04-26 11:30:00,69.77,69.97,69.75,69.96,21300.0,48.1658,48.3039,48.152,48.297,21300.0
2012-04-26 12:00:00,69.96,70.0,69.94,69.98,18600.0,48.297,48.3246,48.2832,48.3108,18600.0
2012-04-26 12:30:00,69.99,70.0,69.94,69.98,18700.0,48.3177,48.3246,48.2832,48.3108,18700.0
2012-04-26 13:00:00,69.97,70.09,69.9,70.08,40800.0,48.3039,48.3867,48.2555,48.3798,40800.0
2012-04-26 13:30:00,70.07,70.2,70.04,70.2,36600.0,48.3729,48.4626,48.3522,48.4626,36600.0
2012-04-26 14:00:00,70.2,70.3,70.13,70.2,95000.0,48.4626,48.5317,48.4143,48.4626,95000.0
2012-04-26 14:30:00,70.22,70.22,70.08,70.1,64600.0,48.4764,48.4764,48.3798,48.3936,64600.0
2012-04-26 15:00:00,70.1,70.15,70.06,70.14,42500.0,48.3936,48.4281,48.366,48.4212,42500.0
2012-04-26 15:30:00,70.14,70.14,69.99,70.06,85800.0,48.4212,48.4212,48.3177,48.366,85800.0
2012-04-27 09:30:00,69.84,70.05,69.72,70.03,95700.0,48.2141,48.3591,48.1313,48.3453,95700.0
2012-04-27 10:00:00,70.0,70.02,69.84,69.98,50200.0,48.3246,48.3384,48.2141,48.3108,50200.0
2012-04-27 10:30:00,69.99,70.22,69.93,70.17,70400.0,48.3177,48.4764,48.2762,48.4419,70400.0
2012-04-27 11:00:00,70.16,70.17,70.05,70.09,23000.0,48.435,48.4419,48.3591,48.3867,23000.0
2012-04-27 11:30:00,70.08,70.17,70.07,70.07,21500.0,48.3798,48.4419,48.3729,48.3729,21500.0
2012-04-27 12:00:00,70.07,70.09,70.02,70.05,30200.0,48.3729,48.3867,48.3384,48.3591,30200.0
2012-04-27 12:30:00,70.04,70.05,69.96,70.02,31000.0,48.3522,48.3591,48.297,48.3384,31000.0
2012-04-27 13:00:00,70.02,70.05,69.93,69.99,41200.0,48.3384,48.3591,48.2762,48.3177,41200.0
2012-04-27 13:30:00,69.99,70.05,69.88,69.92,43700.0,48.3177,48.3591,48.2417,48.2693,43700.0
2012-04-27 14:00:00,69.91,69.94,69.87,69.88,30300.0,48.2624,48.2832,48.2348,48.2417,30300.0
2012-04-27 14:30:00,69.87,69.92,69.84,69.88,34100.0,48.2348,48.2693,48.2141,48.2417,34100.0
2012-04-27 15:00:00,69.86,69.88,69.79,69.81,48800.0,48.2279,48.2417,48.1796,48.1934,48800.0
2012-04-27 15:30:00,69.8,69.87,69.79,69.81,149900.0,48.1865,48.2348,48.1796,48.1934,149900.0
2012-04-30 09:30:00,69.85,69.85,69.53,69.55,50500.0,48.221,48.221,48.0001,48.0139,50500.0
2012-04-30 10:00:00,69.55,69.7,69.53,69.63,45900.0,48.0139,48.1175,48.0001,48.0691,45900.0
2012-04-30 10:30:00,69.63,69.7,69.62,69.69,41000.0,48.0691,48.1175,48.0622,48.1106,41000.0
2012-04-30 11:00:00,69.69,69.69,69.62,69.62,29400.0,48.1106,48.1106,48.0622,48.0622,29400.0
2012-04-30 11:30:00,69.62,69.63,69.53,69.61,25800.0,48.0622,48.0691,48.0001,48.0553,25800.0
2012-04-30 12:00:00,69.61,69.61,69.52,69.59,50700.0,48.0553,48.0553,47.9932,48.0415,50700.0
2012-04-30 12:30:00,69.59,69.6,69.54,69.56,64100.0,48.0415,48.0484,48.007,48.0208,64100.0
2012-04-30 13:00:00,69.56,69.57,69.53,69.55,91400.0,48.0208,48.0277,48.0001,48.0139,91400.0
2012-04-30 13:30:00,69.55,69.57,69.49,69.52,178600.0,48.0139,48.0277,47.9725,47.9932,178600.0
2012-04-30 14:00:00,69.51,69.53,69.47,69.5,81100.0,47.9863,48.0001,47.9587,47.9794,81100.0
2012-04-30 14:30:00,69.52,69.75,69.5,69.74,88900.0,47.9932,48.152,47.9794,48.1451,88900.0
2012-04-30 15:00:00,69.74,69.88,69.65,69.88,110500.0,48.1451,48.2417,48.0829,48.2417,110500.0
2012-04-30 15:30:00,69.88,70.12,69.87,70.09,307900.0,48.2417,48.4074,48.2348,48.3867,307900.0
2012-05-01 09:30:00,69.99,70.1,69.9,70.02,70000.0,48.3177,48.3936,48.2555,48.3384,70000.0
2012-05-01 10:00:00,70.04,70.43,70.04,70.39,79300.0,48.3522,48.6214,48.3522,48.5938,79300.0
2012-05-01 10:30:00,70.36,70.39,70.32,70.33,36700.0,48.5731,48.5938,48.5455,48.5524,36700.0
2012-05-01 11:00:00,70.34,70.49,70.31,70.46,69400.0,48.5593,48.6628,48.5386,48.6421,69400.0
2012-05-01 11:30:00,70.45,70.49,70.38,70.47,110600.0,48.6352,48.6628,48.5869,48.649,110600.0
2012-05-01 12:00:00,70.46,70.48,70.39,70.43,56500.0,48.6421,48.6559,48.5938,48.6214,56500.0
2012-05-01 12:30:00,70.4,70.41,70.29,70.33,51600.0,48.6007,48.6076,48.5248,48.5524,51600.0
2012-05-01 13:00:00,70.33,70.35,70.29,70.34,48100.0,48.5524,48.5662,48.5248,48.5593,48100.0
2012-05-01 13:30:00,70.32,70.4,70.3,70.36,83500.0,48.5455,48.6007,48.5317,48.5731,83500.0
2012-05-01 14:00:00,70.36,70.41,70.26,70.32,72000.0,48.5731,48.6076,48.5041,48.5455,72000.0
2012-05-01 14:30:00,70.34,70.35,70.2,70.21,108900.0,48.5593,48.5662,48.4626,48.4695,108900.0
2012-05-01 15:00:00,70.22,70.29,70.17,70.23,157900.0,48.4764,48.5248,48.4419,48.4834,157900.0
2012-05-01 15:30:00,70.24,70.25,70.0,70.03,293000.0,48.4903,48.4972,48.3246,48.3453,293000.0
2012-05-02 09:30:00,68.6,68.75,67.64,67.7,356900.0,47.3581,47.4616,46.6953,46.7368,356900.0
2012-05-02 10:00:00,67.71,67.98,67.28,67.38,281500.0,46.7437,46.9301,46.4468,46.5159,281500.0
2012-05-02 10:30:00,67.39,67.39,66.76,66.8,839200.0,46.5228,46.5228,46.0878,46.1154,839200.0
2012-05-02 11:00:00,66.8,67.65,66.75,67.55,662300.0,46.1154,46.7022,46.0809,46.6332,662300.0
2012-05-02 11:30:00,67.57,67.76,67.41,67.47,234800.0,46.647,46.7782,46.5366,46.578,234800.0
2012-05-02 12:00:00,67.47,67.72,67.44,67.72,128900.0,46.578,46.7506,46.5573,46.7506,128900.0
2012-05-02 12:30:00,67.74,67.85,67.52,67.55,125100.0,46.7644,46.8403,46.6125,46.6332,125100.0
2012-05-02 13:00:00,67.55,67.61,67.3,67.3,99700.0,46.6332,46.6746,46.4606,46.4606,99700.0
2012-05-02 13:30:00,67.31,67.56,67.25,67.55,142500.0,46.4675,46.6401,46.4261,46.6332,142500.0
2012-05-02 14:00:00,67.55,67.65,67.0,67.36,303800.0,46.6332,46.7022,46.2535,46.502,303800.0
2012-05-02 14:30:00,67.36,67.99,67.3,67.85,189900.0,46.502,46.937,46.4606,46.8403,189900.0
2012-05-02 15:00:00,67.86,67.87,67.58,67.7,143900.0,46.8472,46.8541,46.6539,46.7368,143900.0
2012-05-02 15:30:00,67.71,67.88,67.61,67.8,270500.0,46.7437,46.861,46.6746,46.8058,270500.0
2012-05-03 09:30:00,67.94,68.19,67.57,67.6,134500.0,46.9024,47.075,46.647,46.6677,134500.0
2012-05-03 10:00:00,67.6,67.64,67.38,67.43,162000.0,46.6677,46.6953,46.5159,46.5504,162000.0
2012-05-03 10:30:00,67.42,67.51,67.37,67.5,80900.0,46.5435,46.6056,46.5089,46.5987,80900.0
2012-05-03 11:00:00,67.51,67.53,67.26,67.28,281900.0,46.6056,46.6194,46.433,46.4468,281900.0
2012-05-03 11:30:00,67.28,67.44,67.25,67.25,65700.0,46.4468,46.5573,46.4261,46.4261,65700.0
2012-05-03 12:00:00,67.26,67.35,67.2,67.31,70900.0,46.433,46.4951,46.3916,46.4675,70900.0
2012-05-03 12:30:00,67.34,67.46,67.3,67.41,60900.0,46.4882,46.5711,46.4606,46.5366,60900.0
2012-05-03 13:00:00,67.41,67.44,67.28,67.38,43900.0,46.5366,46.5573,46.4468,46.5159,43900.0
2012-05-03 13:30:00,67.37,67.37,67.0,67.02,149100.0,46.5089,46.5089,46.2535,46.2673,149100.0
2012-05-03 14:00:00,67.02,67.04,66.91,66.91,58800.0,46.2673,46.2811,46.1914,46.1914,58800.0
2012-05-03 14:30:00,66.91,66.93,66.76,66.77,123600.0,46.1914,46.2052,46.0878,46.0947,123600.0
2012-05-03 15:00:00,66.78,66.92,66.72,66.92,187200.0,46.1016,46.1983,46.0602,46.1983,187200.0
2012-05-03 15:30:00,66.92,67.08,66.91,67.0,200000.0,46.1983,46.3087,46.1914,46.2535,200000.0
2012-05-04 09:30:00,66.89,67.17,66.81,66.85,127400.0,46.1776,46.3709,46.1224,46.15,127400.0
2012-05-04 10:00:00,66.87,67.03,66.81,67.01,96300.0,46.1638,46.2742,46.1224,46.2604,96300.0
2012-05-04 10:30:00,67.02,67.28,66.99,67.26,107700.0,46.2673,46.4468,46.2466,46.433,107700.0
2012-05-04 11:00:00,67.25,67.27,67.1,67.17,105000.0,46.4261,46.4399,46.3226,46.3709,105000.0
2012-05-04 11:30:00,67.19,67.2,67.06,67.11,61900.0,46.3847,46.3916,46.2949,46.3295,61900.0
2012-05-04 12:00:00,67.1,67.13,67.06,67.06,57900.0,46.3226,46.3433,46.2949,46.2949,57900.0
2012-05-04 12:30:00,67.05,67.11,67.0,67.1,38100.0,46.288,46.3295,46.2535,46.3226,38100.0
2012-05-04 13:00:00,67.1,67.19,67.09,67.17,79100.0,46.3226,46.3847,46.3156,46.3709,79100.0
2012-05-04 13:30:00,67.18,67.25,67.17,67.25,54600.0,46.3778,46.4261,46.3709,46.4261,54600.0
2012-05-04 14:00:00,67.25,67.3,67.18,67.19,84400.0,46.4261,46.4606,46.3778,46.3847,84400.0
2012-05-04 14:30:00,67.18,67.32,67.11,67.28,98000.0,46.3778,46.4744,46.3295,46.4468,98000.0
2012-05-04 15:00:00,67.27,67.42,67.26,67.38,154000.0,46.4399,46.5435,46.433,46.5159,154000.0
2012-05-04 15:30:00,67.38,67.5,67.37,67.43,338800.0,46.5159,46.5987,46.5089,46.5504,338800.0
2012-05-07 09:30:00,67.42,67.78,67.3,67.78,110600.0,46.5435,46.792,46.4606,46.792,110600.0
2012-05-07 10:00:00,67.79,67.82,67.48,67.48,49400.0,46.7989,46.8196,46.5849,46.5849,49400.0
2012-05-07 10:30:00,67.47,67.67,67.43,67.55,57800.0,46.578,46.7161,46.5504,46.6332,57800.0
2012-05-07 11:00:00,67.55,67.61,67.52,67.6,51900.0,46.6332,46.6746,46.6125,46.6677,51900.0
2012-05-07 11:30:00,67.6,67.66,67.59,67.6,51000.0,46.6677,46.7091,46.6608,46.6677,51000.0
2012-05-07 12:00:00,67.6,67.68,67.59,67.68,70800.0,46.6677,46.723,46.6608,46.723,70800.0
2012-05-07 12:30:00,67.67,67.88,67.67,67.88,69500.0,46.7161,46.861,46.7161,46.861,69500.0
2012-05-07 13:00:00,67.88,67.96,67.85,67.93,109800.0,46.861,46.9163,46.8403,46.8955,109800.0
2012-05-07 13:30:00,67.93,68.04,67.92,68.03,170400.0,46.8955,46.9715,46.8886,46.9646,170400.0
2012-05-07 14:00:00,68.02,68.06,67.99,68.0,69300.0,46.9577,46.9853,46.937,46.9439,69300.0
2012-05-07 14:30:00,68.0,68.06,67.99,68.01,78000.0,46.9439,46.9853,46.937,46.9508,78000.0
2012-05-07 15:00:00,68.02,68.13,68.0,68.1,171400.0,46.9577,47.0336,46.9439,47.0129,171400.0
2012-05-07 15:30:00,68.09,68.25,68.07,68.17,288100.0,47.006,47.1165,46.9922,47.0612,288100.0
2012-05-08 09:30:00,67.94,68.17,67.74,68.13,126900.0,46.9024,47.0612,46.7644,47.0336,126900.0
2012-05-08 10:00:00,68.15,68.15,67.83,67.91,88500.0,47.0474,47.0474,46.8265,46.8817,88500.0
2012-05-08 10:30:00,67.91,68.21,67.87,68.05,71700.0,46.8817,47.0888,46.8541,46.9784,71700.0
2012-05-08 11:00:00,68.05,68.13,67.87,67.99,75300.0,46.9784,47.0336,46.8541,46.937,75300.0
2012-05-08 11:30:00,67.98,68.12,67.96,68.11,100500.0,46.9301,47.0267,46.9163,47.0198,100500.0
2012-05-08 12:00:00,68.11,68.45,68.05,68.39,108500.0,47.0198,47.2545,46.9784,47.2131,108500.0
2012-05-08 12:30:00,68.38,68.45,68.32,68.42,86700.0,47.2062,47.2545,47.1648,47.2338,86700.0
2012-05-08 13:00:00,68.42,68.58,68.41,68.56,113300.0,47.2338,47.3443,47.2269,47.3305,113300.0
2012-05-08 13:30:00,68.56,68.58,68.45,68.51,147500.0,47.3305,47.3443,47.2545,47.2959,147500.0
2012-05-08 14:00:00,68.52,68.54,68.44,68.49,88100.0,47.3029,47.3167,47.2476,47.2821,88100.0
2012-05-08 14:30:00,68.5,68.52,68.4,68.43,54800.0,47.289,47.3029,47.22,47.2407,54800.0
2012-05-08 15:00:00,68.43,68.61,68.37,68.58,107900.0,47.2407,47.365,47.1993,47.3443,107900.0
2012-05-08 15:30:00,68.58,68.61,68.48,68.49,159400.0,47.3443,47.365,47.2752,47.2821,159400.0
2012-05-09 09:30:00,68.24,68.44,68.09,68.14,70900.0,47.1096,47.2476,47.006,47.0405,70900.0
2012-05-09 10:00:00,68.15,68.43,68.05,68.06,63000.0,47.0474,47.2407,46.9784,46.9853,63000.0
2012-05-09 10:30:00,68.07,68.42,68.01,68.41,69600.0,46.9922,47.2338,46.9508,47.2269,69600.0
2012-05-09 11:00:00,68.4,68.6,68.29,68.59,79300.0,47.22,47.3581,47.1441,47.3512,79300.0
2012-05-09 11:30:00,68.59,68.7,68.55,68.65,59000.0,47.3512,47.4271,47.3236,47.3926,59000.0
2012-05-09 12:00:00,68.65,68.74,68.53,68.58,55900.0,47.3926,47.4547,47.3098,47.3443,55900.0
2012-05-09 12:30:00,68.58,68.67,68.51,68.53,79200.0,47.3443,47.4064,47.2959,47.3098,79200.0
2012-05-09 13:00:00,68.53,68.65,68.5,68.56,62000.0,47.3098,47.3926,47.289,47.3305,62000.0
2012-05-09 13:30:00,68.57,68.66,68.55,68.59,47300.0,47.3374,47.3995,47.3236,47.3512,47300.0
2012-05-09 14:00:00,68.59,68.67,68.55,68.65,71700.0,47.3512,47.4064,47.3236,47.3926,71700.0
2012-05-09 14:30:00,68.65,68.73,68.63,68.65,75600.0,47.3926,47.4478,47.3788,47.3926,75600.0
2012-05-09 15:00:00,68.65,68.68,68.5,68.53,75000.0,47.3926,47.4133,47.289,47.3098,75000.0
2012-05-09 15:30:00,68.53,68.59,68.38,68.38,114800.0,47.3098,47.3512,47.2062,47.2062,114800.0
2012-05-10 09:30:00,68.68,68.86,68.42,68.73,82500.0,47.4133,47.5376,47.2338,47.4478,82500.0
2012-05-10 10:00:00,68.74,68.84,68.71,68.74,55100.0,47.4547,47.5238,47.434,47.4547,55100.0
2012-05-10 10:30:00,68.75,68.76,68.58,68.67,27800.0,47.4616,47.4685,47.3443,47.4064,27800.0
2012-05-10 11:00:00,68.66,68.66,68.49,68.63,37300.0,47.3995,47.3995,47.2821,47.3788,37300.0
2012-05-10 11:30:00,68.64,68.79,68.61,68.79,38700.0,47.3857,47.4892,47.365,47.4892,38700.0
2012-05-10 12:00:00,68.79,68.79,68.66,68.75,44600.0,47.4892,47.4892,47.3995,47.4616,44600.0
2012-05-10 12:30:00,68.73,68.77,68.62,68.74,32200.0,47.4478,47.4754,47.3719,47.4547,32200.0
2012-05-10 13:00:00,68.75,68.77,68.66,68.7,36700.0,47.4616,47.4754,47.3995,47.4271,36700.0
2012-05-10 13:30:00,68.71,68.75,68.64,68.65,22700.0,47.434,47.4616,47.3857,47.3926,22700.0
2012-05-10 14:00:00,68.65,68.7,68.57,68.58,50400.0,47.3926,47.4271,47.3374,47.3443,50400.0
2012-05-10 14:30:00,68.57,68.61,68.48,68.52,24000.0,47.3374,47.365,47.2752,47.3029,24000.0
2012-05-10 15:00:00,68.52,68.57,68.48,68.52,54100.0,47.3029,47.3374,47.2752,47.3029,54100.0
2012-05-10 15:30:00,68.52,68.57,68.36,68.52,130300.0,47.3029,47.3374,47.1924,47.3029,130300.0
2012-05-11 09:30:00,68.52,68.6,68.34,68.49,62500.0,47.3029,47.3581,47.1786,47.2821,62500.0
2012-05-11 10:00:00,68.53,68.67,68.48,68.48,33700.0,47.3098,47.4064,47.2752,47.2752,33700.0
2012-05-11 10:30:00,68.48,68.65,68.46,68.64,32800.0,47.2752,47.3926,47.2614,47.3857,32800.0
2012-05-11 11:00:00,68.66,68.78,68.62,68.78,55100.0,47.3995,47.4823,47.3719,47.4823,55100.0
2012-05-11 11:30:00,68.76,68.78,68.65,68.73,39800.0,47.4685,47.4823,47.3926,47.4478,39800.0
2012-05-11 12:00:00,68.74,68.74,68.64,68.66,26400.0,47.4547,47.4547,47.3857,47.3995,26400.0
2012-05-11 12:30:00,68.65,68.7,68.64,68.66,22500.0,47.3926,47.4271,47.3857,47.3995,22500.0
2012-05-11 13:00:00,68.67,68.68,68.61,68.68,22100.0,47.4064,47.4133,47.365,47.4133,22100.0
2012-05-11 13:30:00,68.68,68.72,68.57,68.64,25400.0,47.4133,47.4409,47.3374,47.3857,25400.0
2012-05-11 14:00:00,68.65,68.68,68.61,68.63,37000.0,47.3926,47.4133,47.365,47.3788,37000.0
2012-05-11 14:30:00,68.63,68.72,68.59,68.7,34100.0,47.3788,47.4409,47.3512,47.4271,34100.0
2012-05-11 15:00:00,68.71,68.72,68.61,68.62,49700.0,47.434,47.4409,47.365,47.3719,49700.0
2012-05-11 15:30:00,68.63,68.69,68.56,68.59,122200.0,47.3788,47.4202,47.3305,47.3512,122200.0
2012-05-14 09:30:00,68.34,68.55,68.31,68.47,66700.0,47.1786,47.3236,47.1579,47.2683,66700.0
2012-05-14 10:00:00,68.49,68.62,68.43,68.48,74100.0,47.2821,47.3719,47.2407,47.2752,74100.0
2012-05-14 10:30:00,68.5,68.59,68.45,68.51,72300.0,47.289,47.3512,47.2545,47.2959,72300.0
2012-05-14 11:00:00,68.5,68.8,68.43,68.77,31200.0,47.289,47.4961,47.2407,47.4754,31200.0
2012-05-14 11:30:00,68.77,68.86,68.72,68.84,88800.0,47.4754,47.5376,47.4409,47.5238,88800.0
2012-05-14 12:00:00,68.84,69.0,68.84,68.9,98300.0,47.5238,47.6342,47.5238,47.5652,98300.0
2012-05-14 12:30:00,68.9,69.0,68.9,68.97,35400.0,47.5652,47.6342,47.5652,47.6135,35400.0
2012-05-14 13:00:00,68.96,69.0,68.91,68.94,43000.0,47.6066,47.6342,47.5721,47.5928,43000.0
2012-05-14 13:30:00,68.94,69.06,68.94,69.01,70600.0,47.5928,47.6756,47.5928,47.6411,70600.0
2012-05-14 14:00:00,69.02,69.13,69.0,69.06,88700.0,47.648,47.724,47.6342,47.6756,88700.0
2012-05-14 14:30:00,69.06,69.23,69.06,69.09,51100.0,47.6756,47.793,47.6756,47.6964,51100.0
2012-05-14 15:00:00,69.09,69.18,69.07,69.13,76000.0,47.6964,47.7585,47.6825,47.724,76000.0
2012-05-14 15:30:00,69.13,69.18,69.03,69.09,194200.0,47.724,47.7585,47.6549,47.6964,194200.0
2012-05-15 09:30:00,68.91,69.26,68.88,69.13,70100.0,47.5721,47.8137,47.5514,47.724,70100.0
2012-05-15 10:00:00,69.12,69.23,69.03,69.19,40400.0,47.7171,47.793,47.6549,47.7654,40400.0
2012-05-15 10:30:00,69.19,69.21,69.01,69.03,41500.0,47.7654,47.7792,47.6411,47.6549,41500.0
2012-05-15 11:00:00,69.02,69.06,68.89,68.9,69400.0,47.648,47.6756,47.5583,47.5652,69400.0
2012-05-15 11:30:00,68.91,69.27,68.91,69.22,35300.0,47.5721,47.8206,47.5721,47.7861,35300.0
2012-05-15 12:00:00,69.22,69.32,69.2,69.26,32900.0,47.7861,47.8551,47.7723,47.8137,32900.0
2012-05-15 12:30:00,69.25,69.37,69.05,69.05,23800.0,47.8068,47.8897,47.6687,47.6687,23800.0
2012-05-15 13:00:00,69.05,69.11,68.99,69.01,54200.0,47.6687,47.7102,47.6273,47.6411,54200.0
2012-05-15 13:30:00,69.01,69.06,68.99,69.0,74800.0,47.6411,47.6756,47.6273,47.6342,74800.0
2012-05-15 14:00:00,69.0,69.1,68.99,69.04,31800.0,47.6342,47.7033,47.6273,47.6618,31800.0
2012-05-15 14:30:00,69.04,69.09,69.0,69.01,52200.0,47.6618,47.6964,47.6342,47.6411,52200.0
2012-05-15 15:00:00,69.01,69.05,68.88,68.93,92500.0,47.6411,47.6687,47.5514,47.5859,92500.0
2012-05-15 15:30:00,68.94,69.1,68.94,69.02,159100.0,47.5928,47.7033,47.5928,47.648,159100.0
2012-05-16 09:30:00,69.12,69.33,69.01,69.15,58400.0,47.7171,47.862,47.6411,47.7378,58400.0
2012-05-16 10:00:00,69.15,69.19,68.94,69.1,66100.0,47.7378,47.7654,47.5928,47.7033,66100.0
2012-05-16 10:30:00,69.1,69.25,69.1,69.2,59800.0,47.7033,47.8068,47.7033,47.7723,59800.0
2012-05-16 11:00:00,69.2,69.3,69.08,69.08,75800.0,47.7723,47.8413,47.6894,47.6894,75800.0
2012-05-16 11:30:00,69.08,69.22,69.05,69.21,33000.0,47.6894,47.7861,47.6687,47.7792,33000.0
2012-05-16 12:00:00,69.18,69.18,69.02,69.04,38000.0,47.7585,47.7585,47.648,47.6618,38000.0
2012-05-16 12:30:00,69.03,69.05,68.89,68.91,58000.0,47.6549,47.6687,47.5583,47.5721,58000.0
2012-05-16 13:00:00,68.93,68.94,68.8,68.82,20400.0,47.5859,47.5928,47.4961,47.51,20400.0
2012-05-16 13:30:00,68.84,68.87,68.78,68.79,61100.0,47.5238,47.5445,47.4823,47.4892,61100.0
2012-05-16 14:00:00,68.8,68.87,68.75,68.77,52100.0,47.4961,47.5445,47.4616,47.4754,52100.0
2012-05-16 14:30:00,68.77,68.83,68.69,68.77,54700.0,47.4754,47.5169,47.4202,47.4754,54700.0
2012-05-16 15:00:00,68.78,68.8,68.65,68.72,88200.0,47.4823,47.4961,47.3926,47.4409,88200.0
2012-05-16 15:30:00,68.72,68.78,68.5,68.66,198300.0,47.4409,47.4823,47.289,47.3995,198300.0
2012-05-17 09:30:00,68.65,68.96,68.57,68.84,58800.0,47.3926,47.6066,47.3374,47.5238,58800.0
2012-05-17 10:00:00,68.8,68.82,68.55,68.78,55200.0,47.4961,47.51,47.3236,47.4823,55200.0
2012-05-17 10:30:00,68.76,68.82,68.58,68.6,40100.0,47.4685,47.51,47.3443,47.3581,40100.0
2012-05-17 11:00:00,68.58,68.66,68.4,68.44,110100.0,47.3443,47.3995,47.22,47.2476,110100.0
2012-05-17 11:30:00,68.45,68.51,68.34,68.43,54500.0,47.2545,47.2959,47.1786,47.2407,54500.0
2012-05-17 12:00:00,68.43,68.44,68.09,68.27,46500.0,47.2407,47.2476,47.006,47.1303,46500.0
2012-05-17 12:30:00,68.26,68.35,68.2,68.35,47400.0,47.1234,47.1855,47.0819,47.1855,47400.0
2012-05-17 13:00:00,68.34,68.42,68.32,68.34,36700.0,47.1786,47.2338,47.1648,47.1786,36700.0
2012-05-17 13:30:00,68.34,68.43,68.31,68.42,40700.0,47.1786,47.2407,47.1579,47.2338,40700.0
2012-05-17 14:00:00,68.42,68.44,68.34,68.38,36300.0,47.2338,47.2476,47.1786,47.2062,36300.0
2012-05-17 14:30:00,68.37,68.37,68.14,68.19,46800.0,47.1993,47.1993,47.0405,47.075,46800.0
2012-05-17 15:00:00,68.18,68.22,67.99,68.01,85000.0,47.0681,47.0957,46.937,46.9508,85000.0
2012-05-17 15:30:00,68.0,68.02,67.81,67.81,222500.0,46.9439,46.9577,46.8127,46.8127,222500.0
2012-05-18 09:30:00,68.0,68.37,68.0,68.29,149200.0,46.9439,47.1993,46.9439,47.1441,149200.0
2012-05-18 10:00:00,68.28,68.49,68.26,68.44,46100.0,47.1372,47.2821,47.1234,47.2476,46100.0
2012-05-18 10:30:00,68.43,68.49,68.32,68.32,32500.0,47.2407,47.2821,47.1648,47.1648,32500.0
2012-05-18 11:00:00,68.34,68.36,68.13,68.13,32100.0,47.1786,47.1924,47.0336,47.0336,32100.0
2012-05-18 11:30:00,68.13,68.14,67.92,68.04,51200.0,47.0336,47.0405,46.8886,46.9715,51200.0
2012-05-18 12:00:00,68.05,68.07,67.92,68.03,38100.0,46.9784,46.9922,46.8886,46.9646,38100.0
2012-05-18 12:30:00,68.02,68.04,67.85,67.87,37600.0,46.9577,46.9715,46.8403,46.8541,37600.0
2012-05-18 13:00:00,67.85,67.95,67.81,67.86,26700.0,46.8403,46.9094,46.8127,46.8472,26700.0
2012-05-18 13:30:00,67.87,67.95,67.82,67.82,44200.0,46.8541,46.9094,46.8196,46.8196,44200.0
2012-05-18 14:00:00,67.82,67.83,67.6,67.66,32800.0,46.8196,46.8265,46.6677,46.7091,32800.0
2012-05-18 14:30:00,67.65,67.67,67.52,67.62,41300.0,46.7022,46.7161,46.6125,46.6815,41300.0
2012-05-18 15:00:00,67.62,67.74,67.51,67.55,59300.0,46.6815,46.7644,46.6056,46.6332,59300.0
2012-05-18 15:30:00,67.58,67.62,67.4,67.6,222200.0,46.6539,46.6815,46.5297,46.6677,222200.0
2012-05-21 09:30:00,67.9,68.01,67.38,67.55,82000.0,46.8748,46.9508,46.5159,46.6332,82000.0
2012-05-21 10:00:00,67.58,67.85,67.52,67.84,76500.0,46.6539,46.8403,46.6125,46.8334,76500.0
2012-05-21 10:30:00,67.82,68.01,67.82,68.0,52900.0,46.8196,46.9508,46.8196,46.9439,52900.0
2012-05-21 11:00:00,68.0,68.0,67.82,67.94,74500.0,46.9439,46.9439,46.8196,46.9024,74500.0
2012-05-21 11:30:00,67.94,67.94,67.74,67.8,35500.0,46.9024,46.9024,46.7644,46.8058,35500.0
2012-05-21 12:00:00,67.8,67.91,67.79,67.9,32000.0,46.8058,46.8817,46.7989,46.8748,32000.0
2012-05-21 12:30:00,67.89,67.9,67.83,67.9,26400.0,46.8679,46.8748,46.8265,46.8748,26400.0
2012-05-21 13:00:00,67.9,68.01,67.88,67.98,38500.0,46.8748,46.9508,46.861,46.9301,38500.0
2012-05-21 13:30:00,67.99,68.03,67.94,67.97,26700.0,46.937,46.9646,46.9024,46.9232,26700.0
2012-05-21 14:00:00,67.97,68.08,67.84,68.02,32900.0,46.9232,46.9991,46.8334,46.9577,32900.0
2012-05-21 14:30:00,68.01,68.13,68.01,68.1,28300.0,46.9508,47.0336,46.9508,47.0129,28300.0
2012-05-21 15:00:00,68.09,68.24,68.05,68.18,84700.0,47.006,47.1096,46.9784,47.0681,84700.0
2012-05-21 15:30:00,68.18,68.36,68.15,68.26,211100.0,47.0681,47.1924,47.0474,47.1234,211100.0
2012-05-22 09:30:00,68.37,68.74,68.3,68.42,74300.0,47.1993,47.4547,47.151,47.2338,74300.0
2012-05-22 10:00:00,68.42,68.75,68.42,68.7,38200.0,47.2338,47.4616,47.2338,47.4271,38200.0
2012-05-22 10:30:00,68.71,68.76,68.66,68.76,46200.0,47.434,47.4685,47.3995,47.4685,46200.0
2012-05-22 11:00:00,68.76,68.85,68.72,68.83,34600.0,47.4685,47.5307,47.4409,47.5169,34600.0
2012-05-22 11:30:00,68.83,68.88,68.7,68.86,25900.0,47.5169,47.5514,47.4271,47.5376,25900.0
2012-05-22 12:00:00,68.84,68.85,68.66,68.73,26400.0,47.5238,47.5307,47.3995,47.4478,26400.0
2012-05-22 12:30:00,68.74,68.79,68.71,68.75,19100.0,47.4547,47.4892,47.434,47.4616,19100.0
2012-05-22 13:00:00,68.75,68.85,68.73,68.81,47300.0,47.4616,47.5307,47.4478,47.5031,47300.0
2012-05-22 13:30:00,68.8,68.84,68.7,68.76,24300.0,47.4961,47.5238,47.4271,47.4685,24300.0
2012-05-22 14:00:00,68.75,68.8,68.69,68.7,33700.0,47.4616,47.4961,47.4202,47.4271,33700.0
2012-05-22 14:30:00,68.7,68.71,68.57,68.67,30900.0,47.4271,47.434,47.3374,47.4064,30900.0
2012-05-22 15:00:00,68.66,68.73,68.58,68.58,35700.0,47.3995,47.4478,47.3443,47.3443,35700.0
2012-05-22 15:30:00,68.58,68.59,68.34,68.42,155500.0,47.3443,47.3512,47.1786,47.2338,155500.0
2012-05-23 09:30:00,68.38,68.64,68.35,68.49,122500.0,47.2062,47.3857,47.1855,47.2821,122500.0
2012-05-23 10:00:00,68.52,68.73,68.49,68.65,105500.0,47.3029,47.4478,47.2821,47.3926,105500.0
2012-05-23 10:30:00,68.64,68.65,68.33,68.5,126100.0,47.3857,47.3926,47.1717,47.289,126100.0
2012-05-23 11:00:00,68.5,68.57,68.38,68.51,72700.0,47.289,47.3374,47.2062,47.2959,72700.0
2012-05-23 11:30:00,68.51,68.57,68.4,68.52,87200.0,47.2959,47.3374,47.22,47.3029,87200.0
2012-05-23 12:00:00,68.53,68.6,68.45,68.45,124200.0,47.3098,47.3581,47.2545,47.2545,124200.0
2012-05-23 12:30:00,68.47,68.69,68.44,68.57,85400.0,47.2683,47.4202,47.2476,47.3374,85400.0
2012-05-23 13:00:00,68.55,68.69,68.55,68.69,60700.0,47.3236,47.4202,47.3236,47.4202,60700.0
2012-05-23 13:30:00,68.69,68.86,68.69,68.7,74700.0,47.4202,47.5376,47.4202,47.4271,74700.0
2012-05-23 14:00:00,68.7,68.73,68.63,68.71,73700.0,47.4271,47.4478,47.3788,47.434,73700.0
2012-05-23 14:30:00,68.7,68.97,68.69,68.95,100100.0,47.4271,47.6135,47.4202,47.5997,100100.0
2012-05-23 15:00:00,68.95,69.0,68.75,68.93,114900.0,47.5997,47.6342,47.4616,47.5859,114900.0
2012-05-23 15:30:00,68.94,69.15,68.92,69.03,197800.0,47.5928,47.7378,47.579,47.6549,197800.0
2012-05-24 09:30:00,69.0,69.59,69.0,69.49,83700.0,47.6342,48.0415,47.6342,47.9725,83700.0
2012-05-24 10:00:00,69.49,69.61,69.43,69.59,79700.0,47.9725,48.0553,47.9311,48.0415,79700.0
2012-05-24 10:30:00,69.57,69.74,69.41,69.42,53800.0,48.0277,48.1451,47.9173,47.9242,53800.0
2012-05-24 11:00:00,69.42,69.46,69.31,69.42,58100.0,47.9242,47.9518,47.8482,47.9242,58100.0
2012-05-24 11:30:00,69.41,69.45,69.26,69.3,62700.0,47.9173,47.9449,47.8137,47.8413,62700.0
2012-05-24 12:00:00,69.3,69.32,69.02,69.04,72600.0,47.8413,47.8551,47.648,47.6618,72600.0
2012-05-24 12:30:00,69.04,69.11,68.99,69.05,36600.0,47.6618,47.7102,47.6273,47.6687,36600.0
2012-05-24 13:00:00,69.04,69.11,68.99,68.99,44100.0,47.6618,47.7102,47.6273,47.6273,44100.0
2012-05-24 13:30:00,68.99,69.08,68.89,68.89,39900.0,47.6273,47.6894,47.5583,47.5583,39900.0
2012-05-24 14:00:00,68.89,68.98,68.86,68.96,47900.0,47.5583,47.6204,47.5376,47.6066,47900.0
2012-05-24 14:30:00,68.96,69.14,68.95,69.07,31000.0,47.6066,47.7309,47.5997,47.6825,31000.0
2012-05-24 15:00:00,69.09,69.27,69.07,69.19,41400.0,47.6964,47.8206,47.6825,47.7654,41400.0
2012-05-24 15:30:00,69.19,69.23,69.06,69.19,174500.0,47.7654,47.793,47.6756,47.7654,174500.0
2012-05-25 09:30:00,69.23,69.98,69.23,69.95,97700.0,47.793,48.3108,47.793,48.2901,97700.0
2012-05-25 10:00:00,69.94,70.04,69.72,70.02,112800.0,48.2832,48.3522,48.1313,48.3384,112800.0
2012-05-25 10:30:00,70.02,70.07,69.93,70.0,77300.0,48.3384,48.3729,48.2762,48.3246,77300.0
2012-05-25 11:00:00,70.03,70.05,69.96,70.0,37800.0,48.3453,48.3591,48.297,48.3246,37800.0
2012-05-25 11:30:00,69.99,70.0,69.84,69.97,240200.0,48.3177,48.3246,48.2141,48.3039,240200.0
2012-05-25 12:00:00,69.97,69.98,69.73,69.77,30500.0,48.3039,48.3108,48.1382,48.1658,30500.0
2012-05-25 12:30:00,69.76,69.86,69.72,69.83,24300.0,48.1589,48.2279,48.1313,48.2072,24300.0
2012-05-25 13:00:00,69.83,69.83,69.73,69.76,16300.0,48.2072,48.2072,48.1382,48.1589,16300.0
2012-05-25 13:30:00,69.73,69.75,69.62,69.62,25800.0,48.1382,48.152,48.0622,48.0622,25800.0
2012-05-25 14:00:00,69.62,69.64,69.52,69.61,34400.0,48.0622,48.076,47.9932,48.0553,34400.0
2012-05-25 14:30:00,69.59,69.59,69.47,69.49,19300.0,48.0415,48.0415,47.9587,47.9725,19300.0
2012-05-25 15:00:00,69.49,69.63,69.36,69.39,32900.0,47.9725,48.0691,47.8827,47.9035,32900.0
2012-05-25 15:30:00,69.41,69.63,69.38,69.58,118800.0,47.9173,48.0691,47.8966,48.0346,118800.0
2012-05-29 09:30:00,69.34,69.66,69.1,69.43,129600.0,47.8689,48.0899,47.7033,47.9311,129600.0
2012-05-29 10:00:00,69.4,69.65,69.31,69.59,68900.0,47.9104,48.0829,47.8482,48.0415,68900.0
2012-05-29 10:30:00,69.58,69.75,69.57,69.57,45800.0,48.0346,48.152,48.0277,48.0277,45800.0
2012-05-29 11:00:00,69.57,69.83,69.52,69.53,58500.0,48.0277,48.2072,47.9932,48.0001,58500.0
2012-05-29 11:30:00,69.53,69.6,69.3,69.32,62700.0,48.0001,48.0484,47.8413,47.8551,62700.0
2012-05-29 12:00:00,69.32,69.37,69.29,69.36,36300.0,47.8551,47.8897,47.8344,47.8827,36300.0
2012-05-29 12:30:00,69.34,69.37,69.3,69.31,29200.0,47.8689,47.8897,47.8413,47.8482,29200.0
2012-05-29 13:00:00,69.3,69.39,69.29,69.34,30000.0,47.8413,47.9035,47.8344,47.8689,30000.0
2012-05-29 13:30:00,69.34,69.49,69.32,69.43,34200.0,47.8689,47.9725,47.8551,47.9311,34200.0
2012-05-29 14:00:00,69.43,69.59,69.4,69.46,39100.0,47.9311,48.0415,47.9104,47.9518,39100.0
2012-05-29 14:30:00,69.46,69.51,69.38,69.44,33800.0,47.9518,47.9863,47.8966,47.938,33800.0
2012-05-29 15:00:00,69.46,69.53,69.37,69.47,43500.0,47.9518,48.0001,47.8897,47.9587,43500.0
2012-05-29 15:30:00,69.48,69.6,69.45,69.49,182400.0,47.9656,48.0484,47.9449,47.9725,182400.0
2012-05-30 09:30:00,69.26,69.69,69.19,69.2,79200.0,47.8137,48.1106,47.7654,47.7723,79200.0
2012-05-30 10:00:00,69.18,69.46,69.11,69.45,74600.0,47.7585,47.9518,47.7102,47.9449,74600.0
2012-05-30 10:30:00,69.44,69.44,69.2,69.23,113800.0,47.938,47.938,47.7723,47.793,113800.0
2012-05-30 11:00:00,69.22,69.24,69.11,69.18,50600.0,47.7861,47.7999,47.7102,47.7585,50600.0
2012-05-30 11:30:00,69.19,69.19,69.06,69.15,46800.0,47.7654,47.7654,47.6756,47.7378,46800.0
2012-05-30 12:00:00,69.13,69.16,69.01,69.06,36200.0,47.724,47.7447,47.6411,47.6756,36200.0
2012-05-30 12:30:00,69.06,69.12,69.05,69.09,28000.0,47.6756,47.7171,47.6687,47.6964,28000.0
2012-05-30 13:00:00,69.09,69.11,69.03,69.08,29500.0,47.6964,47.7102,47.6549,47.6894,29500.0
2012-05-30 13:30:00,69.08,69.15,69.05,69.05,70300.0,47.6894,47.7378,47.6687,47.6687,70300.0
2012-05-30 14:00:00,69.06,69.12,68.95,69.0,68000.0,47.6756,47.7171,47.5997,47.6342,68000.0
2012-05-30 14:30:00,69.0,69.02,68.9,68.9,74900.0,47.6342,47.648,47.5652,47.5652,74900.0
2012-05-30 15:00:00,68.9,69.0,68.88,68.94,113600.0,47.5652,47.6342,47.5514,47.5928,113600.0
2012-05-30 15:30:00,68.94,68.94,68.84,68.87,166000.0,47.5928,47.5928,47.5238,47.5445,166000.0
2012-05-31 09:30:00,68.72,69.1,68.65,68.83,92000.0,47.4409,47.7033,47.3926,47.5169,92000.0
2012-05-31 10:00:00,68.83,68.9,68.76,68.81,43600.0,47.5169,47.5652,47.4685,47.5031,43600.0
2012-05-31 10:30:00,68.78,68.82,68.7,68.77,50100.0,47.4823,47.51,47.4271,47.4754,50100.0
2012-05-31 11:00:00,68.75,68.8,68.65,68.68,55700.0,47.4616,47.4961,47.3926,47.4133,55700.0
2012-05-31 11:30:00,68.69,68.84,68.69,68.74,50700.0,47.4202,47.5238,47.4202,47.4547,50700.0
2012-05-31 12:00:00,68.74,69.03,68.73,68.99,47300.0,47.4547,47.6549,47.4478,47.6273,47300.0
2012-05-31 12:30:00,68.98,68.98,68.83,68.93,38000.0,47.6204,47.6204,47.5169,47.5859,38000.0
2012-05-31 13:00:00,68.92,69.12,68.91,69.0,42300.0,47.579,47.7171,47.5721,47.6342,42300.0
2012-05-31 13:30:00,68.99,69.03,68.87,68.89,59900.0,47.6273,47.6549,47.5445,47.5583,59900.0
2012-05-31 14:00:00,68.9,69.04,68.9,69.0,54600.0,47.5652,47.6618,47.5652,47.6342,54600.0
2012-05-31 14:30:00,68.99,69.06,68.9,69.01,67200.0,47.6273,47.6756,47.5652,47.6411,67200.0
2012-05-31 15:00:00,69.01,69.25,68.95,69.24,59700.0,47.6411,47.8068,47.5997,47.7999,59700.0
2012-05-31 15:30:00,69.24,69.28,68.79,68.81,229300.0,47.7999,47.8275,47.4892,47.5031,229300.0
2012-06-01 09:30:00,68.87,69.35,68.83,69.15,357600.0,47.5445,47.8758,47.5169,47.7378,357600.0
2012-06-01 10:00:00,69.17,69.2,69.02,69.17,414900.0,47.7516,47.7723,47.648,47.7516,414900.0
2012-06-01 10:30:00,69.16,69.24,69.11,69.15,174500.0,47.7447,47.7999,47.7102,47.7378,174500.0
2012-06-01 11:00:00,69.12,69.2,69.02,69.17,126600.0,47.7171,47.7723,47.648,47.7516,126600.0
2012-06-01 11:30:00,69.17,69.17,69.05,69.15,112800.0,47.7516,47.7516,47.6687,47.7378,112800.0
2012-06-01 12:00:00,69.13,69.29,69.08,69.14,153800.0,47.724,47.8344,47.6894,47.7309,153800.0
2012-06-01 12:30:00,69.13,69.28,69.11,69.17,139000.0,47.724,47.8275,47.7102,47.7516,139000.0
2012-06-01 13:00:00,69.18,69.35,69.14,69.25,130200.0,47.7585,47.8758,47.7309,47.8068,130200.0
2012-06-01 13:30:00,69.25,69.35,69.23,69.31,107600.0,47.8068,47.8758,47.793,47.8482,107600.0
2012-06-01 14:00:00,69.3,69.5,69.2,69.45,90100.0,47.8413,47.9794,47.7723,47.9449,90100.0
2012-06-01 14:30:00,69.46,69.65,69.45,69.48,261800.0,47.9518,48.0829,47.9449,47.9656,261800.0
2012-06-01 15:00:00,69.48,69.51,69.35,69.43,138100.0,47.9656,47.9863,47.8758,47.9311,138100.0
2012-06-01 15:30:00,69.43,69.54,69.36,69.38,283000.0,47.9311,48.007,47.8827,47.8966,283000.0
2012-06-04 09:30:00,69.08,69.45,69.08,69.4,220000.0,47.6894,47.9449,47.6894,47.9104,220000.0
2012-06-04 10:00:00,69.45,69.62,69.29,69.47,104900.0,47.9449,48.0622,47.8344,47.9587,104900.0
2012-06-04 10:30:00,69.45,69.86,69.42,69.78,105100.0,47.9449,48.2279,47.9242,48.1727,105100.0
2012-06-04 11:00:00,69.78,69.83,69.59,69.69,72500.0,48.1727,48.2072,48.0415,48.1106,72500.0
2012-06-04 11:30:00,69.68,69.85,69.68,69.7,151400.0,48.1037,48.221,48.1037,48.1175,151400.0
2012-06-04 12:00:00,69.69,69.72,69.43,69.48,117700.0,48.1106,48.1313,47.9311,47.9656,117700.0
2012-06-04 12:30:00,69.48,69.74,69.46,69.64,53800.0,47.9656,48.1451,47.9518,48.076,53800.0
2012-06-04 13:00:00,69.64,69.64,69.38,69.53,65300.0,48.076,48.076,47.8966,48.0001,65300.0
2012-06-04 13:30:00,69.53,69.72,69.49,69.6,59800.0,48.0001,48.1313,47.9725,48.0484,59800.0
2012-06-04 14:00:00,69.6,69.87,69.58,69.84,90900.0,48.0484,48.2348,48.0346,48.2141,90900.0
2012-06-04 14:30:00,69.83,70.0,69.78,69.95,80000.0,48.2072,48.3246,48.1727,48.2901,80000.0
2012-06-04 15:00:00,69.96,69.99,69.8,69.92,83900.0,48.297,48.3177,48.1865,48.2693,83900.0
2012-06-04 15:30:00,69.92,70.07,69.77,69.97,335000.0,48.2693,48.3729,48.1658,48.3039,335000.0
2012-06-05 09:30:00,69.86,69.86,69.4,69.51,142000.0,48.2279,48.2279,47.9104,47.9863,142000.0
2012-06-05 10:00:00,69.51,69.72,69.5,69.67,62400.0,47.9863,48.1313,47.9794,48.0968,62400.0
2012-06-05 10:30:00,69.67,69.7,69.58,69.68,52100.0,48.0968,48.1175,48.0346,48.1037,52100.0
2012-06-05 11:00:00,69.67,69.74,69.66,69.74,83400.0,48.0968,48.1451,48.0899,48.1451,83400.0
2012-06-05 11:30:00,69.73,69.73,69.59,69.68,50400.0,48.1382,48.1382,48.0415,48.1037,50400.0
2012-06-05 12:00:00,69.67,69.86,69.67,69.78,43800.0,48.0968,48.2279,48.0968,48.1727,43800.0
2012-06-05 12:30:00,69.78,69.9,69.78,69.9,89600.0,48.1727,48.2555,48.1727,48.2555,89600.0
2012-06-05 13:00:00,69.91,70.09,69.89,70.02,42300.0,48.2624,48.3867,48.2486,48.3384,42300.0
2012-06-05 13:30:00,70.02,70.04,69.87,69.9,116600.0,48.3384,48.3522,48.2348,48.2555,116600.0
2012-06-05 14:00:00,69.9,70.0,69.88,69.97,42200.0,48.2555,48.3246,48.2417,48.3039,42200.0
2012-06-05 14:30:00,69.96,70.03,69.9,69.97,75700.0,48.297,48.3453,48.2555,48.3039,75700.0
2012-06-05 15:00:00,69.98,70.05,69.91,70.04,73700.0,48.3108,48.3591,48.2624,48.3522,73700.0
2012-06-05 15:30:00,70.04,70.09,69.93,69.97,186900.0,48.3522,48.3867,48.2762,48.3039,186900.0
2012-06-06 09:30:00,70.22,70.39,70.06,70.35,67000.0,48.4764,48.5938,48.366,48.5662,67000.0
2012-06-06 10:00:00,70.38,70.43,70.25,70.3,63500.0,48.5869,48.6214,48.4972,48.5317,63500.0
2012-06-06 10:30:00,70.3,70.45,70.22,70.44,45000.0,48.5317,48.6352,48.4764,48.6283,45000.0
2012-06-06 11:00:00,70.44,70.47,70.32,70.44,58200.0,48.6283,48.649,48.5455,48.6283,58200.0
2012-06-06 11:30:00,70.45,70.56,70.45,70.49,88000.0,48.6352,48.7112,48.6352,48.6628,88000.0
2012-06-06 12:00:00,70.49,70.53,70.44,70.5,33200.0,48.6628,48.6905,48.6283,48.6697,33200.0
2012-06-06 12:30:00,70.49,70.54,70.47,70.49,84400.0,48.6628,48.6974,48.649,48.6628,84400.0
2012-06-06 13:00:00,70.49,70.57,70.46,70.57,121800.0,48.6628,48.7181,48.6421,48.7181,121800.0
2012-06-06 13:30:00,70.56,70.66,70.56,70.61,105200.0,48.7112,48.7802,48.7112,48.7457,105200.0
2012-06-06 14:00:00,70.62,70.67,70.58,70.67,56900.0,48.7526,48.7871,48.725,48.7871,56900.0
2012-06-06 14:30:00,70.66,70.86,70.64,70.85,64800.0,48.7802,48.9183,48.7664,48.9114,64800.0
2012-06-06 15:00:00,70.85,70.89,70.77,70.86,108600.0,48.9114,48.939,48.8561,48.9183,108600.0
2012-06-06 15:30:00,70.86,71.06,70.79,71.05,306500.0,48.9183,49.0563,48.8699,49.0494,306500.0
2012-06-07 09:30:00,71.32,71.48,71.05,71.17,97300.0,49.2358,49.3463,49.0494,49.1323,97300.0
2012-06-07 10:00:00,71.18,71.34,71.08,71.25,39600.0,49.1392,49.2496,49.0702,49.1875,39600.0
2012-06-07 10:30:00,71.25,71.34,71.06,71.34,67200.0,49.1875,49.2496,49.0563,49.2496,67200.0
2012-06-07 11:00:00,71.35,71.43,71.2,71.2,49500.0,49.2565,49.3118,49.153,49.153,49500.0
2012-06-07 11:30:00,71.19,71.24,71.08,71.23,84300.0,49.1461,49.1806,49.0702,49.1737,84300.0
2012-06-07 12:00:00,71.23,71.41,71.17,71.27,88500.0,49.1737,49.298,49.1323,49.2013,88500.0
2012-06-07 12:30:00,71.25,71.29,71.19,71.23,50200.0,49.1875,49.2151,49.1461,49.1737,50200.0
2012-06-07 13:00:00,71.23,71.39,71.17,71.39,32900.0,49.1737,49.2842,49.1323,49.2842,32900.0
2012-06-07 13:30:00,71.39,71.49,71.38,71.49,66700.0,49.2842,49.3532,49.2773,49.3532,66700.0
2012-06-07 14:00:00,71.48,71.5,71.43,71.46,24600.0,49.3463,49.3601,49.3118,49.3325,24600.0
2012-06-07 14:30:00,71.46,71.47,70.79,71.35,299900.0,49.3325,49.3394,48.8699,49.2565,299900.0
2012-06-07 15:00:00,71.35,71.42,71.26,71.35,109100.0,49.2565,49.3049,49.1944,49.2565,109100.0
2012-06-07 15:30:00,71.36,71.38,71.19,71.33,149200.0,49.2634,49.2773,49.1461,49.2427,149200.0
2012-06-08 09:30:00,71.25,71.48,71.13,71.43,70100.0,49.1875,49.3463,49.1047,49.3118,70100.0
2012-06-08 10:00:00,71.46,71.82,71.46,71.58,110500.0,49.3325,49.581,49.3325,49.4153,110500.0
2012-06-08 10:30:00,71.58,71.7,71.58,71.66,66900.0,49.4153,49.4982,49.4153,49.4706,66900.0
2012-06-08 11:00:00,71.64,71.65,71.43,71.64,33500.0,49.4567,49.4637,49.3118,49.4567,33500.0
2012-06-08 11:30:00,71.64,71.75,71.54,71.54,39800.0,49.4567,49.5327,49.3877,49.3877,39800.0
2012-06-08 12:00:00,71.54,71.6,71.5,71.55,19000.0,49.3877,49.4291,49.3601,49.3946,19000.0
2012-06-08 12:30:00,71.55,71.66,71.55,71.61,18900.0,49.3946,49.4706,49.3946,49.436,18900.0
2012-06-08 13:00:00,71.6,71.73,71.57,71.7,54200.0,49.4291,49.5189,49.4084,49.4982,54200.0
2012-06-08 13:30:00,71.7,71.86,71.66,71.83,68200.0,49.4982,49.6086,49.4706,49.5879,68200.0
2012-06-08 14:00:00,71.83,71.94,71.82,71.82,49900.0,49.5879,49.6639,49.581,49.581,49900.0
2012-06-08 14:30:00,71.83,71.94,71.78,71.88,47600.0,49.5879,49.6639,49.5534,49.6224,47600.0
2012-06-08 15:00:00,71.89,71.9,71.75,71.77,32800.0,49.6293,49.6362,49.5327,49.5465,32800.0
2012-06-08 15:30:00,71.77,71.9,71.75,71.81,120900.0,49.5465,49.6362,49.5327,49.5741,120900.0
2012-06-11 09:30:00,72.02,72.02,71.83,71.89,92400.0,49.7191,49.7191,49.5879,49.6293,92400.0
2012-06-11 10:00:00,71.88,71.97,71.77,71.83,49700.0,49.6224,49.6846,49.5465,49.5879,49700.0
2012-06-11 10:30:00,71.84,71.93,71.7,71.71,44600.0,49.5948,49.6569,49.4982,49.5051,44600.0
2012-06-11 11:00:00,71.72,71.86,71.69,71.71,37000.0,49.512,49.6086,49.4913,49.5051,37000.0
2012-06-11 11:30:00,71.72,71.78,71.57,71.68,36200.0,49.512,49.5534,49.4084,49.4844,36200.0
2012-06-11 12:00:00,71.69,71.72,71.51,71.51,44200.0,49.4913,49.512,49.367,49.367,44200.0
2012-06-11 12:30:00,71.52,71.55,71.47,71.48,45000.0,49.3739,49.3946,49.3394,49.3463,45000.0
2012-06-11 13:00:00,71.49,71.68,71.49,71.65,49800.0,49.3532,49.4844,49.3532,49.4637,49800.0
2012-06-11 13:30:00,71.65,71.71,71.58,71.61,41200.0,49.4637,49.5051,49.4153,49.436,41200.0
2012-06-11 14:00:00,71.61,71.61,71.43,71.43,59000.0,49.436,49.436,49.3118,49.3118,59000.0
2012-06-11 14:30:00,71.44,71.57,71.44,71.54,46200.0,49.3187,49.4084,49.3187,49.3877,46200.0
2012-06-11 15:00:00,71.55,71.64,71.54,71.6,89200.0,49.3946,49.4567,49.3877,49.4291,89200.0
2012-06-11 15:30:00,71.61,71.7,71.39,71.44,134000.0,49.436,49.4982,49.2842,49.3187,134000.0
2012-06-12 09:30:00,71.36,71.49,71.15,71.4,53800.0,49.2634,49.3532,49.1185,49.2911,53800.0
2012-06-12 10:00:00,71.39,71.44,71.22,71.32,27000.0,49.2842,49.3187,49.1668,49.2358,27000.0
2012-06-12 10:30:00,71.34,71.44,71.31,71.39,32600.0,49.2496,49.3187,49.2289,49.2842,32600.0
2012-06-12 11:00:00,71.36,71.69,71.36,71.66,36600.0,49.2634,49.4913,49.2634,49.4706,36600.0
2012-06-12 11:30:00,71.67,71.75,71.65,71.67,49500.0,49.4775,49.5327,49.4637,49.4775,49500.0
2012-06-12 12:00:00,71.66,71.7,71.6,71.63,77700.0,49.4706,49.4982,49.4291,49.4498,77700.0
2012-06-12 12:30:00,71.62,71.64,71.55,71.55,11800.0,49.4429,49.4567,49.3946,49.3946,11800.0
2012-06-12 13:00:00,71.54,71.65,71.49,71.55,31100.0,49.3877,49.4637,49.3532,49.3946,31100.0
2012-06-12 13:30:00,71.55,71.59,71.48,71.5,93300.0,49.3946,49.4222,49.3463,49.3601,93300.0
2012-06-12 14:00:00,71.51,71.59,71.45,71.5,42900.0,49.367,49.4222,49.3256,49.3601,42900.0
2012-06-12 14:30:00,71.51,71.69,71.49,71.69,50000.0,49.367,49.4913,49.3532,49.4913,50000.0
2012-06-12 15:00:00,71.7,71.81,71.61,71.81,173600.0,49.4982,49.5741,49.436,49.5741,173600.0
2012-06-12 15:30:00,71.81,71.81,71.64,71.78,141100.0,49.5741,49.5741,49.4567,49.5534,141100.0
2012-06-13 09:30:00,71.72,71.95,71.41,71.49,52300.0,49.512,49.6708,49.298,49.3532,52300.0
2012-06-13 10:00:00,71.51,71.7,71.47,71.62,57400.0,49.367,49.4982,49.3394,49.4429,57400.0
2012-06-13 10:30:00,71.63,71.79,71.61,71.74,29800.0,49.4498,49.5603,49.436,49.5258,29800.0
2012-06-13 11:00:00,71.74,71.95,71.66,71.89,45200.0,49.5258,49.6708,49.4706,49.6293,45200.0
2012-06-13 11:30:00,71.91,72.0,71.87,71.92,123100.0,49.6431,49.7053,49.6155,49.65,123100.0
2012-06-13 12:00:00,71.92,71.97,71.89,71.95,39100.0,49.65,49.6846,49.6293,49.6708,39100.0
2012-06-13 12:30:00,71.95,72.0,71.94,72.0,110500.0,49.6708,49.7053,49.6639,49.7053,110500.0
2012-06-13 13:00:00,72.0,72.03,71.96,71.98,87200.0,49.7053,49.726,49.6777,49.6915,87200.0
2012-06-13 13:30:00,71.99,72.02,71.94,71.94,67400.0,49.6984,49.7191,49.6639,49.6639,67400.0
2012-06-13 14:00:00,71.95,72.06,71.95,71.99,34700.0,49.6708,49.7467,49.6708,49.6984,34700.0
2012-06-13 14:30:00,71.99,72.08,71.95,72.02,44400.0,49.6984,49.7605,49.6708,49.7191,44400.0
2012-06-13 15:00:00,72.01,72.04,71.92,71.93,102600.0,49.7122,49.7329,49.65,49.6569,102600.0
2012-06-13 15:30:00,71.93,72.03,71.87,72.03,308800.0,49.6569,49.726,49.6155,49.726,308800.0
2012-06-14 09:30:00,72.2,72.5,72.14,72.5,88600.0,49.8433,50.0504,49.8019,50.0504,88600.0
2012-06-14 10:00:00,72.5,72.55,72.4,72.42,93900.0,50.0504,50.085,49.9814,49.9952,93900.0
2012-06-14 10:30:00,72.43,72.6,72.34,72.47,119600.0,50.0021,50.1195,49.94,50.0297,119600.0
2012-06-14 11:00:00,72.47,72.67,72.47,72.67,51000.0,50.0297,50.1678,50.0297,50.1678,51000.0
2012-06-14 11:30:00,72.68,72.69,72.55,72.6,53100.0,50.1747,50.1816,50.085,50.1195,53100.0
2012-06-14 12:00:00,72.6,72.76,72.59,72.72,52100.0,50.1195,50.2299,50.1126,50.2023,52100.0
2012-06-14 12:30:00,72.73,72.78,72.7,72.78,83400.0,50.2092,50.2437,50.1885,50.2437,83400.0
2012-06-14 13:00:00,72.78,72.81,72.55,72.59,45600.0,50.2437,50.2645,50.085,50.1126,45600.0
2012-06-14 13:30:00,72.62,72.81,72.59,72.78,33600.0,50.1333,50.2645,50.1126,50.2437,33600.0
2012-06-14 14:00:00,72.78,72.8,72.66,72.66,28700.0,50.2437,50.2576,50.1609,50.1609,28700.0
2012-06-14 14:30:00,72.67,72.76,72.64,72.72,49500.0,50.1678,50.2299,50.1471,50.2023,49500.0
2012-06-14 15:00:00,72.72,73.05,72.69,72.76,139500.0,50.2023,50.4301,50.1816,50.2299,139500.0
2012-06-14 15:30:00,72.79,73.23,72.76,73.06,343900.0,50.2507,50.5544,50.2299,50.437,343900.0
2012-06-15 09:30:00,73.35,73.43,72.91,73.16,247100.0,50.6372,50.6925,50.3335,50.5061,247100.0
2012-06-15 10:00:00,73.16,73.35,73.06,73.1,179600.0,50.5061,50.6372,50.437,50.4647,179600.0
2012-06-15 10:30:00,73.08,73.21,73.07,73.14,124100.0,50.4509,50.5406,50.4439,50.4923,124100.0
2012-06-15 11:00:00,73.15,73.38,73.09,73.29,175700.0,50.4992,50.658,50.4578,50.5958,175700.0
2012-06-15 11:30:00,73.3,73.54,73.26,73.49,128000.0,50.6027,50.7684,50.5751,50.7339,128000.0
2012-06-15 12:00:00,73.49,73.5,73.31,73.34,42800.0,50.7339,50.7408,50.6096,50.6303,42800.0
2012-06-15 12:30:00,73.33,73.33,73.02,73.04,102600.0,50.6234,50.6234,50.4094,50.4232,102600.0
2012-06-15 13:00:00,73.05,73.11,72.94,72.96,38300.0,50.4301,50.4716,50.3542,50.368,38300.0
2012-06-15 13:30:00,72.97,72.97,72.72,72.78,39400.0,50.3749,50.3749,50.2023,50.2437,39400.0
2012-06-15 14:00:00,72.78,72.81,72.69,72.76,65500.0,50.2437,50.2645,50.1816,50.2299,65500.0
2012-06-15 14:30:00,72.75,72.85,72.72,72.75,63100.0,50.223,50.2921,50.2023,50.223,63100.0
2012-06-15 15:00:00,72.76,72.81,72.67,72.68,59200.0,50.2299,50.2645,50.1678,50.1747,59200.0
2012-06-15 15:30:00,72.69,72.7,72.49,72.56,185500.0,50.1816,50.1885,50.0435,50.0919,185500.0
2012-06-18 09:30:00,72.68,72.68,72.36,72.56,67600.0,50.1747,50.1747,49.9538,50.0919,67600.0
2012-06-18 10:00:00,72.54,72.66,72.42,72.48,49000.0,50.0781,50.1609,49.9952,50.0366,49000.0
2012-06-18 10:30:00,72.49,72.52,72.38,72.38,53200.0,50.0435,50.0643,49.9676,49.9676,53200.0
2012-06-18 11:00:00,72.38,72.54,72.29,72.52,46300.0,49.9676,50.0781,49.9055,50.0643,46300.0
2012-06-18 11:30:00,72.53,72.6,72.44,72.48,53400.0,50.0712,50.1195,50.009,50.0366,53400.0
2012-06-18 12:00:00,72.48,72.65,72.47,72.57,58200.0,50.0366,50.154,50.0297,50.0988,58200.0
2012-06-18 12:30:00,72.57,72.61,72.51,72.52,40100.0,50.0988,50.1264,50.0574,50.0643,40100.0
2012-06-18 13:00:00,72.52,72.57,72.49,72.55,36300.0,50.0643,50.0988,50.0435,50.085,36300.0
2012-06-18 13:30:00,72.54,72.63,72.52,72.61,40600.0,50.0781,50.1402,50.0643,50.1264,40600.0
2012-06-18 14:00:00,72.62,72.74,72.59,72.69,42200.0,50.1333,50.2161,50.1126,50.1816,42200.0
2012-06-18 14:30:00,72.68,72.8,72.68,72.69,41000.0,50.1747,50.2576,50.1747,50.1816,41000.0
2012-06-18 15:00:00,72.7,72.81,72.64,72.76,47400.0,50.1885,50.2645,50.1471,50.2299,47400.0
2012-06-18 15:30:00,72.76,72.86,72.68,72.84,178000.0,50.2299,50.299,50.1747,50.2852,178000.0
2012-06-19 09:30:00,72.66,72.99,72.37,72.5,101900.0,50.1609,50.3887,49.9607,50.0504,101900.0
2012-06-19 10:00:00,72.52,72.65,72.42,72.6,72400.0,50.0643,50.154,49.9952,50.1195,72400.0
2012-06-19 10:30:00,72.6,72.6,72.49,72.55,125700.0,50.1195,50.1195,50.0435,50.085,125700.0
2012-06-19 11:00:00,72.53,72.57,72.42,72.44,50200.0,50.0712,50.0988,49.9952,50.009,50200.0
2012-06-19 11:30:00,72.43,72.46,72.37,72.39,45100.0,50.0021,50.0228,49.9607,49.9745,45100.0
2012-06-19 12:00:00,72.38,72.46,72.25,72.27,83600.0,49.9676,50.0228,49.8779,49.8917,83600.0
2012-06-19 12:30:00,72.27,72.37,72.26,72.27,108400.0,49.8917,49.9607,49.8848,49.8917,108400.0
2012-06-19 13:00:00,72.27,72.38,72.26,72.36,111200.0,49.8917,49.9676,49.8848,49.9538,111200.0
2012-06-19 13:30:00,72.37,72.42,72.32,72.35,76100.0,49.9607,49.9952,49.9262,49.9469,76100.0
2012-06-19 14:00:00,72.35,72.4,72.31,72.35,53100.0,49.9469,49.9814,49.9193,49.9469,53100.0
2012-06-19 14:30:00,72.35,72.4,72.31,72.36,82400.0,49.9469,49.9814,49.9193,49.9538,82400.0
2012-06-19 15:00:00,72.36,72.36,72.31,72.32,83900.0,49.9538,49.9538,49.9193,49.9262,83900.0
2012-06-19 15:30:00,72.32,72.32,72.22,72.24,201000.0,49.9262,49.9262,49.8572,49.871,201000.0
2012-06-20 09:30:00,72.13,72.19,71.33,71.43,139900.0,49.795,49.8364,49.2427,49.3118,139900.0
2012-06-20 10:00:00,71.42,71.8,71.35,71.79,275100.0,49.3049,49.5672,49.2565,49.5603,275100.0
2012-06-20 10:30:00,71.79,71.81,71.7,71.77,61500.0,49.5603,49.5741,49.4982,49.5465,61500.0
2012-06-20 11:00:00,71.77,71.79,71.74,71.74,40600.0,49.5465,49.5603,49.5258,49.5258,40600.0
2012-06-20 11:30:00,71.75,71.97,71.75,71.97,36500.0,49.5327,49.6846,49.5327,49.6846,36500.0
2012-06-20 12:00:00,71.97,71.99,71.82,71.88,37800.0,49.6846,49.6984,49.581,49.6224,37800.0
2012-06-20 12:30:00,71.89,71.93,71.64,71.81,54200.0,49.6293,49.6569,49.4567,49.5741,54200.0
2012-06-20 13:00:00,71.83,72.0,71.79,71.98,33400.0,49.5879,49.7053,49.5603,49.6915,33400.0
2012-06-20 13:30:00,71.99,72.03,71.92,71.98,37500.0,49.6984,49.726,49.65,49.6915,37500.0
2012-06-20 14:00:00,71.98,72.01,71.81,71.87,40200.0,49.6915,49.7122,49.5741,49.6155,40200.0
2012-06-20 14:30:00,71.87,71.9,71.74,71.82,35200.0,49.6155,49.6362,49.5258,49.581,35200.0
2012-06-20 15:00:00,71.83,71.9,71.76,71.84,65000.0,49.5879,49.6362,49.5396,49.5948,65000.0
2012-06-20 15:30:00,71.83,71.9,71.75,71.9,169000.0,49.5879,49.6362,49.5327,49.6362,169000.0
2012-06-21 09:30:00,71.91,72.16,71.76,71.88,37100.0,49.6431,49.8157,49.5396,49.6224,37100.0
2012-06-21 10:00:00,71.84,71.87,71.7,71.75,24000.0,49.5948,49.6155,49.4982,49.5327,24000.0
2012-06-21 10:30:00,71.75,71.8,71.66,71.67,25200.0,49.5327,49.5672,49.4706,49.4775,25200.0
2012-06-21 11:00:00,71.67,71.67,71.51,71.54,46400.0,49.4775,49.4775,49.367,49.3877,46400.0
2012-06-21 11:30:00,71.55,71.64,71.5,71.61,41400.0,49.3946,49.4567,49.3601,49.436,41400.0
2012-06-21 12:00:00,71.61,71.61,71.28,71.31,43600.0,49.436,49.436,49.2082,49.2289,43600.0
2012-06-21 12:30:00,71.33,71.43,71.25,71.33,33800.0,49.2427,49.3118,49.1875,49.2427,33800.0
2012-06-21 13:00:00,71.32,71.38,71.22,71.26,27000.0,49.2358,49.2773,49.1668,49.1944,27000.0
2012-06-21 13:30:00,71.24,71.31,71.2,71.25,31100.0,49.1806,49.2289,49.153,49.1875,31100.0
2012-06-21 14:00:00,71.23,71.28,71.0,71.02,68400.0,49.1737,49.2082,49.0149,49.0287,68400.0
2012-06-21 14:30:00,71.02,71.1,71.0,71.01,52900.0,49.0287,49.084,49.0149,49.0218,52900.0
2012-06-21 15:00:00,71.01,71.2,70.94,71.17,82900.0,49.0218,49.153,48.9735,49.1323,82900.0
2012-06-21 15:30:00,71.18,71.3,71.01,71.04,155900.0,49.1392,49.222,49.0218,49.0425,155900.0
2012-06-22 09:30:00,71.28,71.43,71.05,71.31,38800.0,49.2082,49.3118,49.0494,49.2289,38800.0
2012-06-22 10:00:00,71.32,71.38,71.26,71.28,19700.0,49.2358,49.2773,49.1944,49.2082,19700.0
2012-06-22 10:30:00,71.28,71.39,71.26,71.32,16800.0,49.2082,49.2842,49.1944,49.2358,16800.0
2012-06-22 11:00:00,71.31,71.45,71.28,71.42,19000.0,49.2289,49.3256,49.2082,49.3049,19000.0
2012-06-22 11:30:00,71.41,71.44,71.39,71.4,16200.0,49.298,49.3187,49.2842,49.2911,16200.0
2012-06-22 12:00:00,71.41,71.42,71.28,71.31,21400.0,49.298,49.3049,49.2082,49.2289,21400.0
2012-06-22 12:30:00,71.3,71.3,71.22,71.22,14600.0,49.222,49.222,49.1668,49.1668,14600.0
2012-06-22 13:00:00,71.21,71.39,71.19,71.39,16900.0,49.1599,49.2842,49.1461,49.2842,16900.0
2012-06-22 13:30:00,71.38,71.39,71.29,71.35,21200.0,49.2773,49.2842,49.2151,49.2565,21200.0
2012-06-22 14:00:00,71.35,71.35,71.24,71.26,28200.0,49.2565,49.2565,49.1806,49.1944,28200.0
2012-06-22 14:30:00,71.26,71.38,71.24,71.36,24000.0,49.1944,49.2773,49.1806,49.2634,24000.0
2012-06-22 15:00:00,71.36,71.42,71.31,71.35,35400.0,49.2634,49.3049,49.2289,49.2565,35400.0
2012-06-22 15:30:00,71.34,71.41,71.11,71.14,231600.0,49.2496,49.298,49.0909,49.1116,231600.0
2012-06-25 09:30:00,70.99,71.16,70.61,70.7,74900.0,49.008,49.1254,48.7457,48.8078,74900.0
2012-06-25 10:00:00,70.7,70.86,70.55,70.55,45400.0,48.8078,48.9183,48.7043,48.7043,45400.0
2012-06-25 10:30:00,70.56,70.56,70.3,70.31,48800.0,48.7112,48.7112,48.5317,48.5386,48800.0
2012-06-25 11:00:00,70.31,70.49,70.31,70.48,33700.0,48.5386,48.6628,48.5386,48.6559,33700.0
2012-06-25 11:30:00,70.46,70.52,70.43,70.43,36000.0,48.6421,48.6836,48.6214,48.6214,36000.0
2012-06-25 12:00:00,70.43,70.49,70.37,70.42,22000.0,48.6214,48.6628,48.58,48.6145,22000.0
2012-06-25 12:30:00,70.42,70.43,70.4,70.41,16100.0,48.6145,48.6214,48.6007,48.6076,16100.0
2012-06-25 13:00:00,70.39,70.41,70.32,70.39,29800.0,48.5938,48.6076,48.5455,48.5938,29800.0
2012-06-25 13:30:00,70.38,70.57,70.37,70.56,30600.0,48.5869,48.7181,48.58,48.7112,30600.0
2012-06-25 14:00:00,70.57,70.58,70.45,70.45,27600.0,48.7181,48.725,48.6352,48.6352,27600.0
2012-06-25 14:30:00,70.47,70.51,70.42,70.47,24100.0,48.649,48.6767,48.6145,48.649,24100.0
2012-06-25 15:00:00,70.46,70.64,70.44,70.59,54700.0,48.6421,48.7664,48.6283,48.7319,54700.0
2012-06-25 15:30:00,70.6,70.7,70.56,70.58,136800.0,48.7388,48.8078,48.7112,48.725,136800.0
2012-06-26 09:30:00,70.77,71.0,70.62,70.91,46600.0,48.8561,49.0149,48.7526,48.9528,46600.0
2012-06-26 10:00:00,70.88,70.98,70.79,70.81,27200.0,48.9321,49.0011,48.8699,48.8838,27200.0
2012-06-26 10:30:00,70.8,71.0,70.74,70.91,40300.0,48.8769,49.0149,48.8354,48.9528,40300.0
2012-06-26 11:00:00,70.92,71.04,70.79,70.98,24600.0,48.9597,49.0425,48.8699,49.0011,24600.0
2012-06-26 11:30:00,70.97,71.18,70.97,71.15,34100.0,48.9942,49.1392,48.9942,49.1185,34100.0
2012-06-26 12:00:00,71.18,71.24,71.14,71.21,29000.0,49.1392,49.1806,49.1116,49.1599,29000.0
2012-06-26 12:30:00,71.2,71.25,71.15,71.24,59200.0,49.153,49.1875,49.1185,49.1806,59200.0
2012-06-26 13:00:00,71.24,71.32,71.23,71.29,40100.0,49.1806,49.2358,49.1737,49.2151,40100.0
2012-06-26 13:30:00,71.27,71.37,71.24,71.36,24500.0,49.2013,49.2704,49.1806,49.2634,24500.0
2012-06-26 14:00:00,71.37,71.38,71.32,71.38,34200.0,49.2704,49.2773,49.2358,49.2773,34200.0
2012-06-26 14:30:00,71.39,71.39,71.14,71.24,42200.0,49.2842,49.2842,49.1116,49.1806,42200.0
2012-06-26 15:00:00,71.22,71.36,71.21,71.23,62100.0,49.1668,49.2634,49.1599,49.1737,62100.0
2012-06-26 15:30:00,71.24,71.31,71.06,71.06,190900.0,49.1806,49.2289,49.0563,49.0563,190900.0
2012-06-27 09:30:00,71.07,71.4,71.06,71.28,35600.0,49.0632,49.2911,49.0563,49.2082,35600.0
2012-06-27 10:00:00,71.38,71.49,71.19,71.19,37700.0,49.2773,49.3532,49.1461,49.1461,37700.0
2012-06-27 10:30:00,71.19,71.27,71.05,71.11,26700.0,49.1461,49.2013,49.0494,49.0909,26700.0
2012-06-27 11:00:00,71.12,71.14,71.01,71.05,23100.0,49.0978,49.1116,49.0218,49.0494,23100.0
2012-06-27 11:30:00,71.05,71.2,71.05,71.18,28600.0,49.0494,49.153,49.0494,49.1392,28600.0
2012-06-27 12:00:00,71.18,71.3,71.17,71.29,24300.0,49.1392,49.222,49.1323,49.2151,24300.0
2012-06-27 12:30:00,71.29,71.45,71.29,71.45,28500.0,49.2151,49.3256,49.2151,49.3256,28500.0
2012-06-27 13:00:00,71.45,71.45,71.35,71.39,27300.0,49.3256,49.3256,49.2565,49.2842,27300.0
2012-06-27 13:30:00,71.38,71.56,71.38,71.56,44500.0,49.2773,49.4015,49.2773,49.4015,44500.0
2012-06-27 14:00:00,71.58,71.59,71.51,71.53,60300.0,49.4153,49.4222,49.367,49.3808,60300.0
2012-06-27 14:30:00,71.52,71.64,71.52,71.61,45800.0,49.3739,49.4567,49.3739,49.436,45800.0
2012-06-27 15:00:00,71.59,71.61,71.56,71.59,49200.0,49.4222,49.436,49.4015,49.4222,49200.0
2012-06-27 15:30:00,71.59,71.64,71.42,71.51,153000.0,49.4222,49.4567,49.3049,49.367,153000.0
2012-06-28 09:30:00,70.72,71.47,70.72,71.09,69400.0,48.8216,49.3394,48.8216,49.0771,69400.0
2012-06-28 10:00:00,71.07,71.12,70.92,70.92,34300.0,49.0632,49.0978,48.9597,48.9597,34300.0
2012-06-28 10:30:00,70.94,71.31,70.8,71.31,104200.0,48.9735,49.2289,48.8769,49.2289,104200.0
2012-06-28 11:00:00,71.3,71.49,71.2,71.48,37200.0,49.222,49.3532,49.153,49.3463,37200.0
2012-06-28 11:30:00,71.47,71.53,71.33,71.4,47800.0,49.3394,49.3808,49.2427,49.2911,47800.0
2012-06-28 12:00:00,71.4,71.51,71.38,71.45,31900.0,49.2911,49.367,49.2773,49.3256,31900.0
2012-06-28 12:30:00,71.47,71.65,71.42,71.63,31500.0,49.3394,49.4637,49.3049,49.4498,31500.0
2012-06-28 13:00:00,71.63,71.64,71.49,71.58,140500.0,49.4498,49.4567,49.3532,49.4153,140500.0
2012-06-28 13:30:00,71.58,71.59,71.42,71.54,29600.0,49.4153,49.4222,49.3049,49.3877,29600.0
2012-06-28 14:00:00,71.54,71.56,71.48,71.49,40800.0,49.3877,49.4015,49.3463,49.3532,40800.0
2012-06-28 14:30:00,71.48,71.52,71.43,71.47,32100.0,49.3463,49.3739,49.3118,49.3394,32100.0
2012-06-28 15:00:00,71.48,71.67,71.48,71.67,63700.0,49.3463,49.4775,49.3463,49.4775,63700.0
2012-06-28 15:30:00,71.67,71.88,71.61,71.85,204600.0,49.4775,49.6224,49.436,49.6017,204600.0
2012-06-29 09:30:00,72.22,72.73,72.14,72.41,48500.0,49.8572,50.2092,49.8019,49.9883,48500.0
2012-06-29 10:00:00,72.4,72.44,72.34,72.35,43700.0,49.9814,50.009,49.94,49.9469,43700.0
2012-06-29 10:30:00,72.34,72.34,72.15,72.26,29800.0,49.94,49.94,49.8088,49.8848,29800.0
2012-06-29 11:00:00,72.28,72.55,72.26,72.51,93100.0,49.8986,50.085,49.8848,50.0574,93100.0
2012-06-29 11:30:00,72.54,72.54,72.36,72.36,26000.0,50.0781,50.0781,49.9538,49.9538,26000.0
2012-06-29 12:00:00,72.35,72.36,72.29,72.33,21600.0,49.9469,49.9538,49.9055,49.9331,21600.0
2012-06-29 12:30:00,72.32,72.38,72.3,72.35,14600.0,49.9262,49.9676,49.9124,49.9469,14600.0
2012-06-29 13:00:00,72.36,72.39,72.24,72.25,54200.0,49.9538,49.9745,49.871,49.8779,54200.0
2012-06-29 13:30:00,72.25,72.28,72.13,72.16,35100.0,49.8779,49.8986,49.795,49.8157,35100.0
2012-06-29 14:00:00,72.16,72.25,72.09,72.25,24400.0,49.8157,49.8779,49.7674,49.8779,24400.0
2012-06-29 14:30:00,72.24,72.3,72.18,72.3,30300.0,49.871,49.9124,49.8295,49.9124,30300.0
2012-06-29 15:00:00,72.28,72.33,72.25,72.28,53900.0,49.8986,49.9331,49.8779,49.8986,53900.0
2012-06-29 15:30:00,72.28,72.46,72.2,72.45,198800.0,49.8986,50.0228,49.8433,50.0159,198800.0
2012-07-02 09:30:00,71.68,72.13,71.12,71.99,160200.0,49.4844,49.795,49.0978,49.6984,160200.0
2012-07-02 10:00:00,71.94,71.94,71.57,71.7,73700.0,49.6639,49.6639,49.4084,49.4982,73700.0
2012-07-02 10:30:00,71.71,71.99,71.65,71.95,33100.0,49.5051,49.6984,49.4637,49.6708,33100.0
2012-07-02 11:00:00,71.95,71.96,71.79,71.82,68000.0,49.6708,49.6777,49.5603,49.581,68000.0
2012-07-02 11:30:00,71.8,71.99,71.8,71.99,43600.0,49.5672,49.6984,49.5672,49.6984,43600.0
2012-07-02 12:00:00,71.99,72.07,71.94,72.04,37700.0,49.6984,49.7536,49.6639,49.7329,37700.0
2012-07-02 12:30:00,72.05,72.22,72.05,72.19,28600.0,49.7398,49.8572,49.7398,49.8364,28600.0
2012-07-02 13:00:00,72.17,72.23,72.15,72.2,16800.0,49.8226,49.8641,49.8088,49.8433,16800.0
2012-07-02 13:30:00,72.2,72.21,72.13,72.13,32000.0,49.8433,49.8502,49.795,49.795,32000.0
2012-07-02 14:00:00,72.13,72.29,72.1,72.28,18900.0,49.795,49.9055,49.7743,49.8986,18900.0
2012-07-02 14:30:00,72.3,72.35,72.23,72.26,20900.0,49.9124,49.9469,49.8641,49.8848,20900.0
2012-07-02 15:00:00,72.26,72.26,72.16,72.2,36700.0,49.8848,49.8848,49.8157,49.8433,36700.0
2012-07-02 15:30:00,72.2,72.35,72.17,72.31,129100.0,49.8433,49.9469,49.8226,49.9193,129100.0
2012-07-03 09:30:00,72.26,72.68,72.05,72.5,53500.0,49.8848,50.1747,49.7398,50.0504,53500.0
2012-07-03 10:00:00,72.52,72.61,72.51,72.54,17400.0,50.0643,50.1264,50.0574,50.0781,17400.0
2012-07-03 10:30:00,72.54,72.74,72.54,72.71,12300.0,50.0781,50.2161,50.0781,50.1954,12300.0
2012-07-03 11:00:00,72.71,72.84,72.71,72.81,28600.0,50.1954,50.2852,50.1954,50.2645,28600.0
2012-07-03 11:30:00,72.77,72.81,72.66,72.69,19600.0,50.2368,50.2645,50.1609,50.1816,19600.0
2012-07-03 12:00:00,72.69,72.7,72.31,72.34,62700.0,50.1816,50.1885,49.9193,49.94,62700.0
2012-07-03 12:30:00,72.35,72.66,72.35,72.66,80500.0,49.9469,50.1609,49.9469,50.1609,80500.0
2012-07-05 09:30:00,72.6,72.79,72.3,72.44,31400.0,50.1195,50.2507,49.9124,50.009,31400.0
2012-07-05 10:00:00,72.43,72.45,72.32,72.36,24800.0,50.0021,50.0159,49.9262,49.9538,24800.0
2012-07-05 10:30:00,72.37,72.43,72.34,72.39,14500.0,49.9607,50.0021,49.94,49.9745,14500.0
2012-07-05 11:00:00,72.39,72.45,72.37,72.43,19100.0,49.9745,50.0159,49.9607,50.0021,19100.0
2012-07-05 11:30:00,72.42,72.51,72.4,72.42,44000.0,49.9952,50.0574,49.9814,49.9952,44000.0
2012-07-05 12:00:00,72.43,72.56,72.43,72.47,18800.0,50.0021,50.0919,50.0021,50.0297,18800.0
2012-07-05 12:30:00,72.46,72.49,72.41,72.44,18300.0,50.0228,50.0435,49.9883,50.009,18300.0
2012-07-05 13:00:00,72.44,72.58,72.44,72.58,13100.0,50.009,50.1057,50.009,50.1057,13100.0
2012-07-05 13:30:00,72.58,72.8,72.56,72.79,24200.0,50.1057,50.2576,50.0919,50.2507,24200.0
2012-07-05 14:00:00,72.79,72.8,72.7,72.73,13300.0,50.2507,50.2576,50.1885,50.2092,13300.0
2012-07-05 14:30:00,72.72,72.74,72.71,72.71,19000.0,50.2023,50.2161,50.1954,50.1954,19000.0
2012-07-05 15:00:00,72.71,72.74,72.71,72.71,33900.0,50.1954,50.2161,50.1954,50.1954,33900.0
2012-07-05 15:30:00,72.71,72.72,72.55,72.56,109500.0,50.1954,50.2023,50.085,50.0919,109500.0
2012-07-06 09:30:00,72.27,72.45,72.01,72.14,70700.0,49.8917,50.0159,49.7122,49.8019,70700.0
2012-07-06 10:00:00,72.13,72.15,71.87,71.96,71400.0,49.795,49.8088,49.6155,49.6777,71400.0
2012-07-06 10:30:00,71.96,71.98,71.72,71.8,67300.0,49.6777,49.6915,49.512,49.5672,67300.0
2012-07-06 11:00:00,71.8,71.83,71.69,71.76,49300.0,49.5672,49.5879,49.4913,49.5396,49300.0
2012-07-06 11:30:00,71.75,71.8,71.72,71.74,59200.0,49.5327,49.5672,49.512,49.5258,59200.0
2012-07-06 12:00:00,71.73,71.75,71.69,71.7,48100.0,49.5189,49.5327,49.4913,49.4982,48100.0
2012-07-06 12:30:00,71.7,71.78,71.69,71.76,32700.0,49.4982,49.5534,49.4913,49.5396,32700.0
2012-07-06 13:00:00,71.75,71.79,71.71,71.74,48000.0,49.5327,49.5603,49.5051,49.5258,48000.0
2012-07-06 13:30:00,71.74,71.77,71.7,71.73,39000.0,49.5258,49.5465,49.4982,49.5189,39000.0
2012-07-06 14:00:00,71.74,71.77,71.71,71.76,36300.0,49.5258,49.5465,49.5051,49.5396,36300.0
2012-07-06 14:30:00,71.76,71.93,71.73,71.93,49200.0,49.5396,49.6569,49.5189,49.6569,49200.0
2012-07-06 15:00:00,71.93,72.12,71.91,72.11,54200.0,49.6569,49.7881,49.6431,49.7812,54200.0
2012-07-06 15:30:00,72.12,72.27,72.1,72.15,134300.0,49.7881,49.8917,49.7743,49.8088,134300.0
2012-07-09 09:30:00,72.18,72.35,72.15,72.28,31900.0,49.8295,49.9469,49.8088,49.8986,31900.0
2012-07-09 10:00:00,72.27,72.27,71.92,71.98,35100.0,49.8917,49.8917,49.65,49.6915,35100.0
2012-07-09 10:30:00,71.99,72.09,71.99,72.07,22100.0,49.6984,49.7674,49.6984,49.7536,22100.0
2012-07-09 11:00:00,72.09,72.12,72.02,72.05,12400.0,49.7674,49.7881,49.7191,49.7398,12400.0
2012-07-09 11:30:00,72.03,72.05,71.96,71.96,18400.0,49.726,49.7398,49.6777,49.6777,18400.0
2012-07-09 12:00:00,71.97,72.02,71.96,71.99,21600.0,49.6846,49.7191,49.6777,49.6984,21600.0
2012-07-09 12:30:00,72.0,72.05,71.98,72.01,24100.0,49.7053,49.7398,49.6915,49.7122,24100.0
2012-07-09 13:00:00,72.01,72.1,72.0,72.1,24200.0,49.7122,49.7743,49.7053,49.7743,24200.0
2012-07-09 13:30:00,72.1,72.23,72.08,72.15,22600.0,49.7743,49.8641,49.7605,49.8088,22600.0
2012-07-09 14:00:00,72.13,72.15,72.03,72.08,15000.0,49.795,49.8088,49.726,49.7605,15000.0
2012-07-09 14:30:00,72.09,72.17,72.05,72.14,18800.0,49.7674,49.8226,49.7398,49.8019,18800.0
2012-07-09 15:00:00,72.15,72.19,72.12,72.15,34600.0,49.8088,49.8364,49.7881,49.8088,34600.0
2012-07-09 15:30:00,72.14,72.25,72.12,72.19,79300.0,49.8019,49.8779,49.7881,49.8364,79300.0
2012-07-10 09:30:00,72.65,72.73,72.29,72.34,32100.0,50.154,50.2092,49.9055,49.94,32100.0
2012-07-10 10:00:00,72.34,72.41,72.31,72.33,30000.0,49.94,49.9883,49.9193,49.9331,30000.0
2012-07-10 10:30:00,72.36,72.45,72.32,72.41,23600.0,49.9538,50.0159,49.9262,49.9883,23600.0
2012-07-10 11:00:00,72.41,72.43,72.31,72.39,29300.0,49.9883,50.0021,49.9193,49.9745,29300.0
2012-07-10 11:30:00,72.39,72.58,72.37,72.54,19600.0,49.9745,50.1057,49.9607,50.0781,19600.0
2012-07-10 12:00:00,72.54,72.55,72.45,72.5,25300.0,50.0781,50.085,50.0159,50.0504,25300.0
2012-07-10 12:30:00,72.49,72.51,72.46,72.47,24500.0,50.0435,50.0574,50.0228,50.0297,24500.0
2012-07-10 13:00:00,72.47,72.53,72.41,72.43,16000.0,50.0297,50.0712,49.9883,50.0021,16000.0
2012-07-10 13:30:00,72.45,72.45,72.29,72.36,34800.0,50.0159,50.0159,49.9055,49.9538,34800.0
2012-07-10 14:00:00,72.35,72.45,72.26,72.34,31800.0,49.9469,50.0159,49.8848,49.94,31800.0
2012-07-10 14:30:00,72.34,72.42,72.31,72.4,32700.0,49.94,49.9952,49.9193,49.9814,32700.0
2012-07-10 15:00:00,72.39,72.52,72.26,72.28,56000.0,49.9745,50.0643,49.8848,49.8986,56000.0
2012-07-10 15:30:00,72.28,72.4,72.19,72.34,92200.0,49.8986,49.9814,49.8364,49.94,92200.0
2012-07-11 09:30:00,72.31,72.48,72.28,72.43,33900.0,49.9193,50.0366,49.8986,50.0021,33900.0
2012-07-11 10:00:00,72.44,72.49,72.25,72.27,42200.0,50.009,50.0435,49.8779,49.8917,42200.0
2012-07-11 10:30:00,72.25,72.31,72.2,72.25,45600.0,49.8779,49.9193,49.8433,49.8779,45600.0
2012-07-11 11:00:00,72.23,72.46,72.21,72.42,30300.0,49.8641,50.0228,49.8502,49.9952,30300.0
2012-07-11 11:30:00,72.41,72.53,72.39,72.47,28500.0,49.9883,50.0712,49.9745,50.0297,28500.0
2012-07-11 12:00:00,72.48,72.53,72.43,72.43,16300.0,50.0366,50.0712,50.0021,50.0021,16300.0
2012-07-11 12:30:00,72.43,72.46,72.33,72.4,15300.0,50.0021,50.0228,49.9331,49.9814,15300.0
2012-07-11 13:00:00,72.41,72.41,72.23,72.23,26200.0,49.9883,49.9883,49.8641,49.8641,26200.0
2012-07-11 13:30:00,72.24,72.38,72.2,72.36,29200.0,49.871,49.9676,49.8433,49.9538,29200.0
2012-07-11 14:00:00,72.38,72.4,72.01,72.02,42600.0,49.9676,49.9814,49.7122,49.7191,42600.0
2012-07-11 14:30:00,72.02,72.16,71.98,72.11,37900.0,49.7191,49.8157,49.6915,49.7812,37900.0
2012-07-11 15:00:00,72.12,72.2,72.08,72.12,40000.0,49.7881,49.8433,49.7605,49.7881,40000.0
2012-07-11 15:30:00,72.12,72.32,72.1,72.22,103300.0,49.7881,49.9262,49.7743,49.8572,103300.0
2012-07-12 09:30:00,72.17,72.52,72.06,72.35,115500.0,49.8226,50.0643,49.7467,49.9469,115500.0
2012-07-12 10:00:00,72.35,72.4,72.25,72.32,33300.0,49.9469,49.9814,49.8779,49.9262,33300.0
2012-07-12 10:30:00,72.32,72.38,72.23,72.36,34100.0,49.9262,49.9676,49.8641,49.9538,34100.0
2012-07-12 11:00:00,72.35,72.41,72.28,72.36,74500.0,49.9469,49.9883,49.8986,49.9538,74500.0
2012-07-12 11:30:00,72.34,72.46,72.34,72.41,55100.0,49.94,50.0228,49.94,49.9883,55100.0
2012-07-12 12:00:00,72.43,72.47,72.33,72.45,25500.0,50.0021,50.0297,49.9331,50.0159,25500.0
2012-07-12 12:30:00,72.44,72.45,72.34,72.44,19500.0,50.009,50.0159,49.94,50.009,19500.0
2012-07-12 13:00:00,72.43,72.52,72.4,72.48,41300.0,50.0021,50.0643,49.9814,50.0366,41300.0
2012-07-12 13:30:00,72.48,72.61,72.42,72.45,49200.0,50.0366,50.1264,49.9952,50.0159,49200.0
2012-07-12 14:00:00,72.45,72.58,72.4,72.52,81400.0,50.0159,50.1057,49.9814,50.0643,81400.0
2012-07-12 14:30:00,72.53,72.6,72.51,72.56,49600.0,50.0712,50.1195,50.0574,50.0919,49600.0
2012-07-12 15:00:00,72.54,72.68,72.46,72.62,70300.0,50.0781,50.1747,50.0228,50.1333,70300.0
2012-07-12 15:30:00,72.61,72.64,72.4,72.45,121800.0,50.1264,50.1471,49.9814,50.0159,121800.0
2012-07-13 09:30:00,72.56,73.11,72.45,73.05,62100.0,50.0919,50.4716,50.0159,50.4301,62100.0
2012-07-13 10:00:00,73.06,73.3,73.0,73.18,62100.0,50.437,50.6027,50.3956,50.5199,62100.0
2012-07-13 10:30:00,73.2,73.29,73.13,73.28,33000.0,50.5337,50.5958,50.4854,50.5889,33000.0
2012-07-13 11:00:00,73.28,73.46,73.26,73.3,51400.0,50.5889,50.7132,50.5751,50.6027,51400.0
2012-07-13 11:30:00,73.29,73.49,73.29,73.38,42800.0,50.5958,50.7339,50.5958,50.658,42800.0
2012-07-13 12:00:00,73.38,73.39,73.31,73.33,32300.0,50.658,50.6649,50.6096,50.6234,32300.0
2012-07-13 12:30:00,73.32,73.41,73.29,73.35,26100.0,50.6165,50.6787,50.5958,50.6372,26100.0
2012-07-13 13:00:00,73.35,73.35,73.23,73.23,25200.0,50.6372,50.6372,50.5544,50.5544,25200.0
2012-07-13 13:30:00,73.24,73.41,73.23,73.32,58800.0,50.5613,50.6787,50.5544,50.6165,58800.0
2012-07-13 14:00:00,73.32,73.37,73.2,73.22,41800.0,50.6165,50.6511,50.5337,50.5475,41800.0
2012-07-13 14:30:00,73.21,73.25,73.19,73.22,35500.0,50.5406,50.5682,50.5268,50.5475,35500.0
2012-07-13 15:00:00,73.22,73.31,73.14,73.15,81400.0,50.5475,50.6096,50.4923,50.4992,81400.0
2012-07-13 15:30:00,73.15,73.15,73.0,73.12,247400.0,50.4992,50.4992,50.3956,50.4785,247400.0
2012-07-16 09:30:00,72.88,72.99,72.63,72.72,73200.0,50.3128,50.3887,50.1402,50.2023,73200.0
2012-07-16 10:00:00,72.72,72.97,72.64,72.96,37900.0,50.2023,50.3749,50.1471,50.368,37900.0
2012-07-16 10:30:00,72.96,73.18,72.96,73.12,31600.0,50.368,50.5199,50.368,50.4785,31600.0
2012-07-16 11:00:00,73.12,73.3,73.09,73.11,42200.0,50.4785,50.6027,50.4578,50.4716,42200.0
2012-07-16 11:30:00,73.1,73.15,72.96,73.02,53700.0,50.4647,50.4992,50.368,50.4094,53700.0
2012-07-16 12:00:00,73.01,73.08,72.97,72.97,30700.0,50.4025,50.4509,50.3749,50.3749,30700.0
2012-07-16 12:30:00,72.99,73.07,72.98,73.06,20100.0,50.3887,50.4439,50.3818,50.437,20100.0
2012-07-16 13:00:00,73.06,73.12,72.94,73.06,45700.0,50.437,50.4785,50.3542,50.437,45700.0
2012-07-16 13:30:00,73.07,73.16,73.07,73.1,31700.0,50.4439,50.5061,50.4439,50.4647,31700.0
2012-07-16 14:00:00,73.1,73.15,72.97,73.0,36800.0,50.4647,50.4992,50.3749,50.3956,36800.0
2012-07-16 14:30:00,73.0,73.01,72.89,72.98,26900.0,50.3956,50.4025,50.3197,50.3818,26900.0
2012-07-16 15:00:00,72.99,73.01,72.88,72.89,41400.0,50.3887,50.4025,50.3128,50.3197,41400.0
2012-07-16 15:30:00,72.88,72.88,72.6,72.73,190300.0,50.3128,50.3128,50.1195,50.2092,190300.0
2012-07-17 09:30:00,72.75,73.04,72.65,72.88,38500.0,50.223,50.4232,50.154,50.3128,38500.0
2012-07-17 10:00:00,72.89,72.89,72.69,72.74,33900.0,50.3197,50.3197,50.1816,50.2161,33900.0
2012-07-17 10:30:00,72.74,72.74,72.5,72.68,43300.0,50.2161,50.2161,50.0504,50.1747,43300.0
2012-07-17 11:00:00,72.69,72.96,72.68,72.93,27500.0,50.1816,50.368,50.1747,50.3473,27500.0
2012-07-17 11:30:00,72.94,73.17,72.89,73.16,32800.0,50.3542,50.513,50.3197,50.5061,32800.0
2012-07-17 12:00:00,73.16,73.39,73.16,73.35,67300.0,50.5061,50.6649,50.5061,50.6372,67300.0
2012-07-17 12:30:00,73.36,73.41,73.28,73.34,21200.0,50.6442,50.6787,50.5889,50.6303,21200.0
2012-07-17 13:00:00,73.34,73.45,73.26,73.45,30900.0,50.6303,50.7063,50.5751,50.7063,30900.0
2012-07-17 13:30:00,73.45,73.5,73.4,73.48,37500.0,50.7063,50.7408,50.6718,50.727,37500.0
2012-07-17 14:00:00,73.48,73.54,73.45,73.52,86300.0,50.727,50.7684,50.7063,50.7546,86300.0
2012-07-17 14:30:00,73.53,73.56,73.44,73.53,35900.0,50.7615,50.7822,50.6994,50.7615,35900.0
2012-07-17 15:00:00,73.52,73.53,73.42,73.45,66200.0,50.7546,50.7615,50.6856,50.7063,66200.0
2012-07-17 15:30:00,73.44,73.47,73.22,73.33,136300.0,50.6994,50.7201,50.5475,50.6234,136300.0
2012-07-18 09:30:00,73.19,73.49,73.19,73.39,37300.0,50.5268,50.7339,50.5268,50.6649,37300.0
2012-07-18 10:00:00,73.4,73.5,73.21,73.43,33100.0,50.6718,50.7408,50.5406,50.6925,33100.0
2012-07-18 10:30:00,73.42,73.63,73.36,73.61,23200.0,50.6856,50.8305,50.6442,50.8167,23200.0
2012-07-18 11:00:00,73.61,73.63,73.11,73.13,25900.0,50.8167,50.8305,50.4716,50.4854,25900.0
2012-07-18 11:30:00,73.14,73.34,73.14,73.34,29900.0,50.4923,50.6303,50.4923,50.6303,29900.0
2012-07-18 12:00:00,73.34,73.37,73.17,73.22,40100.0,50.6303,50.6511,50.513,50.5475,40100.0
2012-07-18 12:30:00,73.22,73.47,73.22,73.47,28800.0,50.5475,50.7201,50.5475,50.7201,28800.0
2012-07-18 13:00:00,73.47,73.5,73.43,73.45,31600.0,50.7201,50.7408,50.6925,50.7063,31600.0
2012-07-18 13:30:00,73.45,73.49,73.31,73.36,47700.0,50.7063,50.7339,50.6096,50.6442,47700.0
2012-07-18 14:00:00,73.37,73.4,73.29,73.3,29900.0,50.6511,50.6718,50.5958,50.6027,29900.0
2012-07-18 14:30:00,73.29,73.29,73.01,73.12,44500.0,50.5958,50.5958,50.4025,50.4785,44500.0
2012-07-18 15:00:00,73.12,73.25,73.11,73.19,31400.0,50.4785,50.5682,50.4716,50.5268,31400.0
2012-07-18 15:30:00,73.2,73.24,73.11,73.22,82500.0,50.5337,50.5613,50.4716,50.5475,82500.0
2012-07-19 09:30:00,73.29,73.34,73.04,73.12,60300.0,50.5958,50.6303,50.4232,50.4785,60300.0
2012-07-19 10:00:00,73.1,73.1,72.92,72.99,49100.0,50.4647,50.4647,50.3404,50.3887,49100.0
2012-07-19 10:30:00,72.97,72.97,72.82,72.91,48000.0,50.3749,50.3749,50.2714,50.3335,48000.0
2012-07-19 11:00:00,72.93,73.01,72.76,72.87,54600.0,50.3473,50.4025,50.2299,50.3059,54600.0
2012-07-19 11:30:00,72.87,73.07,72.82,73.06,71000.0,50.3059,50.4439,50.2714,50.437,71000.0
2012-07-19 12:00:00,73.06,73.18,73.03,73.15,32200.0,50.437,50.5199,50.4163,50.4992,32200.0
2012-07-19 12:30:00,73.16,73.26,73.1,73.1,46700.0,50.5061,50.5751,50.4647,50.4647,46700.0
2012-07-19 13:00:00,73.1,73.39,73.1,73.28,57000.0,50.4647,50.6649,50.4647,50.5889,57000.0
2012-07-19 13:30:00,73.28,73.37,73.12,73.33,58700.0,50.5889,50.6511,50.4785,50.6234,58700.0
2012-07-19 14:00:00,73.35,73.65,73.33,73.53,77500.0,50.6372,50.8444,50.6234,50.7615,77500.0
2012-07-19 14:30:00,73.54,73.61,73.37,73.54,69500.0,50.7684,50.8167,50.6511,50.7684,69500.0
2012-07-19 15:00:00,73.55,73.55,73.37,73.42,76000.0,50.7753,50.7753,50.6511,50.6856,76000.0
2012-07-19 15:30:00,73.42,73.54,73.33,73.37,158300.0,50.6856,50.7684,50.6234,50.6511,158300.0
2012-07-20 09:30:00,73.04,73.59,73.04,73.59,112300.0,50.4232,50.8029,50.4232,50.8029,112300.0
2012-07-20 10:00:00,73.55,73.56,73.25,73.25,57800.0,50.7753,50.7822,50.5682,50.5682,57800.0
2012-07-20 10:30:00,73.26,73.27,72.94,73.0,80600.0,50.5751,50.582,50.3542,50.3956,80600.0
2012-07-20 11:00:00,73.01,73.09,72.92,73.06,53500.0,50.4025,50.4578,50.3404,50.437,53500.0
2012-07-20 11:30:00,73.05,73.18,72.99,73.05,47100.0,50.4301,50.5199,50.3887,50.4301,47100.0
2012-07-20 12:00:00,73.05,73.07,72.82,72.85,36000.0,50.4301,50.4439,50.2714,50.2921,36000.0
2012-07-20 12:30:00,72.84,72.84,72.67,72.7,39000.0,50.2852,50.2852,50.1678,50.1885,39000.0
2012-07-20 13:00:00,72.71,72.73,72.58,72.6,63700.0,50.1954,50.2092,50.1057,50.1195,63700.0
2012-07-20 13:30:00,72.6,72.75,72.59,72.75,44300.0,50.1195,50.223,50.1126,50.223,44300.0
2012-07-20 14:00:00,72.76,72.85,72.67,72.73,55100.0,50.2299,50.2921,50.1678,50.2092,55100.0
2012-07-20 14:30:00,72.73,72.76,72.7,72.71,86500.0,50.2092,50.2299,50.1885,50.1954,86500.0
2012-07-20 15:00:00,72.72,73.07,72.71,72.93,108400.0,50.2023,50.4439,50.1954,50.3473,108400.0
2012-07-20 15:30:00,72.93,72.94,72.75,72.78,374000.0,50.3473,50.3542,50.223,50.2437,374000.0
2012-07-23 09:30:00,71.84,72.55,71.5,72.41,97500.0,50.0317,50.5262,49.7949,50.4287,97500.0
2012-07-23 10:00:00,72.41,72.46,72.31,72.45,60700.0,50.4287,50.4635,50.359,50.4565,60700.0
2012-07-23 10:30:00,72.44,72.55,72.38,72.48,69600.0,50.4496,50.5262,50.4078,50.4774,69600.0
2012-07-23 11:00:00,72.48,72.52,72.36,72.45,45100.0,50.4774,50.5053,50.3939,50.4565,45100.0
2012-07-23 11:30:00,72.45,72.64,72.43,72.6,43300.0,50.4565,50.5889,50.4426,50.561,43300.0
2012-07-23 12:00:00,72.61,72.67,72.56,72.64,33500.0,50.568,50.6098,50.5331,50.5889,33500.0
2012-07-23 12:30:00,72.64,72.73,72.59,72.67,42300.0,50.5889,50.6515,50.554,50.6098,42300.0
2012-07-23 13:00:00,72.67,72.68,72.6,72.64,33900.0,50.6098,50.6167,50.561,50.5889,33900.0
2012-07-23 13:30:00,72.64,72.67,72.6,72.64,37100.0,50.5889,50.6098,50.561,50.5889,37100.0
2012-07-23 14:00:00,72.63,72.65,72.55,72.55,48300.0,50.5819,50.5958,50.5262,50.5262,48300.0
2012-07-23 14:30:00,72.55,72.68,72.55,72.6,36300.0,50.5262,50.6167,50.5262,50.561,36300.0
2012-07-23 15:00:00,72.6,72.76,72.55,72.76,54500.0,50.561,50.6724,50.5262,50.6724,54500.0
2012-07-23 15:30:00,72.75,72.76,72.61,72.65,141400.0,50.6655,50.6724,50.568,50.5958,141400.0
2012-07-24 09:30:00,72.58,72.75,72.33,72.33,28700.0,50.5471,50.6655,50.373,50.373,28700.0
2012-07-24 10:00:00,72.32,72.57,72.31,72.43,38000.0,50.366,50.5401,50.359,50.4426,38000.0
2012-07-24 10:30:00,72.43,72.56,72.38,72.5,30300.0,50.4426,50.5331,50.4078,50.4914,30300.0
2012-07-24 11:00:00,72.48,72.5,72.32,72.43,23300.0,50.4774,50.4914,50.366,50.4426,23300.0
2012-07-24 11:30:00,72.4,72.43,72.08,72.19,24400.0,50.4217,50.4426,50.1989,50.2755,24400.0
2012-07-24 12:00:00,72.14,72.19,71.95,71.99,26000.0,50.2406,50.2755,50.1083,50.1362,26000.0
2012-07-24 12:30:00,71.98,72.16,71.95,72.16,19900.0,50.1292,50.2546,50.1083,50.2546,19900.0
2012-07-24 13:00:00,72.15,72.23,72.08,72.18,22300.0,50.2476,50.3033,50.1989,50.2685,22300.0
2012-07-24 13:30:00,72.16,72.28,72.14,72.27,24200.0,50.2546,50.3381,50.2406,50.3312,24200.0
2012-07-24 14:00:00,72.25,72.25,72.05,72.07,29300.0,50.3173,50.3173,50.178,50.1919,29300.0
2012-07-24 14:30:00,72.07,72.26,72.04,72.2,27000.0,50.1919,50.3242,50.171,50.2824,27000.0
2012-07-24 15:00:00,72.2,72.29,72.1,72.28,37400.0,50.2824,50.3451,50.2128,50.3381,37400.0
2012-07-24 15:30:00,72.28,72.35,72.15,72.28,126800.0,50.3381,50.3869,50.2476,50.3381,126800.0
2012-07-25 09:30:00,72.39,72.48,72.11,72.15,42500.0,50.4148,50.4774,50.2198,50.2476,42500.0
2012-07-25 10:00:00,72.11,72.25,72.02,72.25,25600.0,50.2198,50.3173,50.1571,50.3173,25600.0
2012-07-25 10:30:00,72.24,72.35,71.8,71.88,31700.0,50.3103,50.3869,50.0039,50.0596,31700.0
2012-07-25 11:00:00,71.93,71.99,71.86,71.92,27600.0,50.0944,50.1362,50.0456,50.0874,27600.0
2012-07-25 11:30:00,71.91,72.0,71.77,71.86,34800.0,50.0805,50.1431,49.983,50.0456,34800.0
2012-07-25 12:00:00,71.85,71.91,71.73,71.79,37100.0,50.0387,50.0805,49.9551,49.9969,37100.0
2012-07-25 12:30:00,71.77,72.0,71.77,71.95,28000.0,49.983,50.1431,49.983,50.1083,28000.0
2012-07-25 13:00:00,71.97,72.24,71.97,72.22,35900.0,50.1223,50.3103,50.1223,50.2964,35900.0
2012-07-25 13:30:00,72.21,72.31,72.17,72.23,24800.0,50.2894,50.359,50.2615,50.3033,24800.0
2012-07-25 14:00:00,72.23,72.46,72.18,72.42,67700.0,50.3033,50.4635,50.2685,50.4356,67700.0
2012-07-25 14:30:00,72.42,72.55,72.36,72.46,60300.0,50.4356,50.5262,50.3939,50.4635,60300.0
2012-07-25 15:00:00,72.44,72.44,72.13,72.16,45700.0,50.4496,50.4496,50.2337,50.2546,45700.0
2012-07-25 15:30:00,72.16,72.18,72.03,72.13,102900.0,50.2546,50.2685,50.164,50.2337,102900.0
2012-07-26 09:30:00,72.68,72.94,72.67,72.76,86200.0,50.6167,50.7978,50.6098,50.6724,86200.0
2012-07-26 10:00:00,72.82,72.85,72.54,72.85,61800.0,50.7142,50.7351,50.5192,50.7351,61800.0
2012-07-26 10:30:00,72.75,72.82,72.59,72.82,40900.0,50.6655,50.7142,50.554,50.7142,40900.0
2012-07-26 11:00:00,72.84,72.84,72.68,72.8,27300.0,50.7281,50.7281,50.6167,50.7003,27300.0
2012-07-26 11:30:00,72.8,72.86,72.63,72.68,23200.0,50.7003,50.7421,50.5819,50.6167,23200.0
2012-07-26 12:00:00,72.67,72.81,72.57,72.81,39200.0,50.6098,50.7073,50.5401,50.7073,39200.0
2012-07-26 12:30:00,72.8,72.88,72.75,72.86,34700.0,50.7003,50.756,50.6655,50.7421,34700.0
2012-07-26 13:00:00,72.85,72.93,72.8,72.86,46100.0,50.7351,50.7908,50.7003,50.7421,46100.0
2012-07-26 13:30:00,72.86,72.92,72.7,72.75,40100.0,50.7421,50.7839,50.6306,50.6655,40100.0
2012-07-26 14:00:00,72.76,72.82,72.67,72.8,37300.0,50.6724,50.7142,50.6098,50.7003,37300.0
2012-07-26 14:30:00,72.8,72.87,72.74,72.82,38800.0,50.7003,50.749,50.6585,50.7142,38800.0
2012-07-26 15:00:00,72.82,72.85,72.7,72.83,80200.0,50.7142,50.7351,50.6306,50.7212,80200.0
2012-07-26 15:30:00,72.84,72.9,72.8,72.86,170300.0,50.7281,50.7699,50.7003,50.7421,170300.0
2012-07-27 09:30:00,73.1,73.19,72.92,73.07,64700.0,50.9092,50.9719,50.7839,50.8883,64700.0
2012-07-27 10:00:00,73.11,73.24,73.08,73.18,54300.0,50.9162,51.0067,50.8953,50.9649,54300.0
2012-07-27 10:30:00,73.15,73.26,73.05,73.26,44400.0,50.944,51.0206,50.8744,51.0206,44400.0
2012-07-27 11:00:00,73.26,73.3,73.14,73.15,38600.0,51.0206,51.0485,50.9371,50.944,38600.0
2012-07-27 11:30:00,73.13,73.17,73.05,73.06,33100.0,50.9301,50.958,50.8744,50.8814,33100.0
2012-07-27 12:00:00,73.07,73.13,73.0,73.09,42100.0,50.8883,50.9301,50.8396,50.9023,42100.0
2012-07-27 12:30:00,73.11,73.16,73.09,73.11,30800.0,50.9162,50.951,50.9023,50.9162,30800.0
2012-07-27 13:00:00,73.1,73.37,73.08,73.35,80500.0,50.9092,51.0973,50.8953,51.0833,80500.0
2012-07-27 13:30:00,73.37,73.55,73.31,73.37,133900.0,51.0973,51.2226,51.0555,51.0973,133900.0
2012-07-27 14:00:00,73.37,73.37,73.09,73.14,42100.0,51.0973,51.0973,50.9023,50.9371,42100.0
2012-07-27 14:30:00,73.12,73.28,73.12,73.2,48500.0,50.9231,51.0346,50.9231,50.9789,48500.0
2012-07-27 15:00:00,73.2,73.39,73.19,73.27,72700.0,50.9789,51.1112,50.9719,51.0276,72700.0
2012-07-27 15:30:00,73.27,73.27,73.05,73.11,179500.0,51.0276,51.0276,50.8744,50.9162,179500.0
2012-07-30 09:30:00,73.07,73.19,72.83,73.11,61000.0,50.8883,50.9719,50.7212,50.9162,61000.0
2012-07-30 10:00:00,73.11,73.59,73.05,73.58,72100.0,50.9162,51.2505,50.8744,51.2435,72100.0
2012-07-30 10:30:00,73.55,73.57,73.21,73.33,56800.0,51.2226,51.2365,50.9858,51.0694,56800.0
2012-07-30 11:00:00,73.32,73.42,73.14,73.17,62200.0,51.0624,51.1321,50.9371,50.958,62200.0
2012-07-30 11:30:00,73.15,73.22,73.08,73.18,36900.0,50.944,50.9928,50.8953,50.9649,36900.0
2012-07-30 12:00:00,73.17,73.21,73.09,73.17,26100.0,50.958,50.9858,50.9023,50.958,26100.0
2012-07-30 12:30:00,73.18,73.32,73.14,73.23,38700.0,50.9649,51.0624,50.9371,50.9998,38700.0
2012-07-30 13:00:00,73.24,73.29,73.14,73.15,25800.0,51.0067,51.0415,50.9371,50.944,25800.0
2012-07-30 13:30:00,73.14,73.27,73.11,73.21,25400.0,50.9371,51.0276,50.9162,50.9858,25400.0
2012-07-30 14:00:00,73.2,73.24,73.14,73.24,36700.0,50.9789,51.0067,50.9371,51.0067,36700.0
2012-07-30 14:30:00,73.23,73.29,73.2,73.26,26300.0,50.9998,51.0415,50.9789,51.0206,26300.0
2012-07-30 15:00:00,73.26,73.3,73.18,73.21,56700.0,51.0206,51.0485,50.9649,50.9858,56700.0
2012-07-30 15:30:00,73.23,73.27,73.02,73.06,196900.0,50.9998,51.0276,50.8535,50.8814,196900.0
2012-07-31 09:30:00,72.96,73.1,72.86,72.96,27300.0,50.8117,50.9092,50.7421,50.8117,27300.0
2012-07-31 10:00:00,72.98,73.01,72.8,72.91,20400.0,50.8256,50.8465,50.7003,50.7769,20400.0
2012-07-31 10:30:00,72.91,72.99,72.87,72.87,10100.0,50.7769,50.8326,50.749,50.749,10100.0
2012-07-31 11:00:00,72.88,72.91,72.81,72.82,13300.0,50.756,50.7769,50.7073,50.7142,13300.0
2012-07-31 11:30:00,72.82,72.83,72.72,72.72,18300.0,50.7142,50.7212,50.6446,50.6446,18300.0
2012-07-31 12:00:00,72.71,72.75,72.6,72.64,30600.0,50.6376,50.6655,50.561,50.5889,30600.0
2012-07-31 12:30:00,72.64,72.79,72.6,72.65,41500.0,50.5889,50.6933,50.561,50.5958,41500.0
2012-07-31 13:00:00,72.66,72.83,72.65,72.83,24600.0,50.6028,50.7212,50.5958,50.7212,24600.0
2012-07-31 13:30:00,72.84,72.87,72.8,72.81,26700.0,50.7281,50.749,50.7003,50.7073,26700.0
2012-07-31 14:00:00,72.8,72.91,72.77,72.9,40300.0,50.7003,50.7769,50.6794,50.7699,40300.0
2012-07-31 14:30:00,72.91,73.0,72.84,72.92,42000.0,50.7769,50.8396,50.7281,50.7839,42000.0
2012-07-31 15:00:00,72.92,72.95,72.8,72.94,75100.0,50.7839,50.8048,50.7003,50.7978,75100.0
2012-07-31 15:30:00,72.95,72.97,72.69,72.72,137700.0,50.8048,50.8187,50.6237,50.6446,137700.0
2012-08-01 09:30:00,72.72,72.9,72.64,72.77,66700.0,50.6446,50.7699,50.5889,50.6794,66700.0
2012-08-01 10:00:00,72.77,72.79,72.45,72.64,50100.0,50.6794,50.6933,50.4565,50.5889,50100.0
2012-08-01 10:30:00,72.64,72.81,72.61,72.69,31700.0,50.5889,50.7073,50.568,50.6237,31700.0
2012-08-01 11:00:00,72.69,72.81,72.62,72.7,31200.0,50.6237,50.7073,50.5749,50.6306,31200.0
2012-08-01 11:30:00,72.71,72.77,72.6,72.64,36500.0,50.6376,50.6794,50.561,50.5889,36500.0
2012-08-01 12:00:00,72.66,72.68,72.45,72.48,41700.0,50.6028,50.6167,50.4565,50.4774,41700.0
2012-08-01 12:30:00,72.44,72.58,72.39,72.58,30300.0,50.4496,50.5471,50.4148,50.5471,30300.0
2012-08-01 13:00:00,72.58,72.69,72.53,72.63,60600.0,50.5471,50.6237,50.5123,50.5819,60600.0
2012-08-01 13:30:00,72.63,72.63,72.44,72.46,89900.0,50.5819,50.5819,50.4496,50.4635,89900.0
2012-08-01 14:00:00,72.49,72.54,71.96,72.16,92600.0,50.4844,50.5192,50.1153,50.2546,92600.0
2012-08-01 14:30:00,72.22,72.35,72.13,72.28,52100.0,50.2964,50.3869,50.2337,50.3381,52100.0
2012-08-01 15:00:00,72.3,72.51,72.25,72.28,75300.0,50.3521,50.4983,50.3173,50.3381,75300.0
2012-08-01 15:30:00,72.27,72.49,72.08,72.15,109500.0,50.3312,50.4844,50.1989,50.2476,109500.0
2012-08-02 09:30:00,72.16,72.69,71.8,72.19,57300.0,50.2546,50.6237,50.0039,50.2755,57300.0
2012-08-02 10:00:00,72.13,72.24,71.72,71.99,39500.0,50.2337,50.3103,49.9481,50.1362,39500.0
2012-08-02 10:30:00,72.03,72.35,71.76,72.12,51800.0,50.164,50.3869,49.976,50.2267,51800.0
2012-08-02 11:00:00,72.15,72.19,71.98,72.07,49400.0,50.2476,50.2755,50.1292,50.1919,49400.0
2012-08-02 11:30:00,72.05,72.05,71.82,71.92,41100.0,50.178,50.178,50.0178,50.0874,41100.0
2012-08-02 12:00:00,71.95,72.1,71.95,72.02,34600.0,50.1083,50.2128,50.1083,50.1571,34600.0
2012-08-02 12:30:00,72.0,72.17,71.79,72.17,27100.0,50.1431,50.2615,49.9969,50.2615,27100.0
2012-08-02 13:00:00,72.14,72.2,72.05,72.16,25900.0,50.2406,50.2824,50.178,50.2546,25900.0
2012-08-02 13:30:00,72.15,72.43,72.09,72.26,43300.0,50.2476,50.4426,50.2058,50.3242,43300.0
2012-08-02 14:00:00,72.24,72.38,72.1,72.28,37500.0,50.3103,50.4078,50.2128,50.3381,37500.0
2012-08-02 14:30:00,72.24,72.5,72.22,72.3,28500.0,50.3103,50.4914,50.2964,50.3521,28500.0
2012-08-02 15:00:00,72.33,72.44,72.14,72.2,49200.0,50.373,50.4496,50.2406,50.2824,49200.0
2012-08-02 15:30:00,72.2,72.38,72.18,72.24,123800.0,50.2824,50.4078,50.2685,50.3103,123800.0
2012-08-03 09:30:00,72.88,73.07,72.7,72.92,83200.0,50.756,50.8883,50.6306,50.7839,83200.0
2012-08-03 10:00:00,72.97,73.05,72.88,73.05,45500.0,50.8187,50.8744,50.756,50.8744,45500.0
2012-08-03 10:30:00,73.03,73.07,72.83,72.85,55200.0,50.8605,50.8883,50.7212,50.7351,55200.0
2012-08-03 11:00:00,72.84,73.0,72.82,72.85,63200.0,50.7281,50.8396,50.7142,50.7351,63200.0
2012-08-03 11:30:00,72.89,72.9,72.7,72.81,32800.0,50.763,50.7699,50.6306,50.7073,32800.0
2012-08-03 12:00:00,72.85,72.86,72.73,72.81,29600.0,50.7351,50.7421,50.6515,50.7073,29600.0
2012-08-03 12:30:00,72.83,72.91,72.74,72.9,13800.0,50.7212,50.7769,50.6585,50.7699,13800.0
2012-08-03 13:00:00,72.91,72.92,72.59,72.59,38700.0,50.7769,50.7839,50.554,50.554,38700.0
2012-08-03 13:30:00,72.6,72.65,72.25,72.26,57100.0,50.561,50.5958,50.3173,50.3242,57100.0
2012-08-03 14:00:00,72.25,72.34,72.06,72.06,46000.0,50.3173,50.3799,50.1849,50.1849,46000.0
2012-08-03 14:30:00,72.06,72.1,71.83,71.83,61500.0,50.1849,50.2128,50.0248,50.0248,61500.0
2012-08-03 15:00:00,71.83,72.0,71.79,71.8,69100.0,50.0248,50.1431,49.9969,50.0039,69100.0
2012-08-03 15:30:00,71.8,71.94,71.71,71.78,208500.0,50.0039,50.1014,49.9412,49.9899,208500.0
2012-08-06 09:30:00,71.94,72.1,71.58,71.76,94100.0,50.1014,50.2128,49.8506,49.976,94100.0
2012-08-06 10:00:00,71.75,71.85,71.64,71.82,86700.0,49.969,50.0387,49.8924,50.0178,86700.0
2012-08-06 10:30:00,71.8,71.85,71.52,71.57,57200.0,50.0039,50.0387,49.8089,49.8437,57200.0
2012-08-06 11:00:00,71.58,71.72,71.5,71.66,32600.0,49.8506,49.9481,49.7949,49.9064,32600.0
2012-08-06 11:30:00,71.64,71.69,71.57,71.58,22700.0,49.8924,49.9273,49.8437,49.8506,22700.0
2012-08-06 12:00:00,71.57,71.6,71.48,71.56,25300.0,49.8437,49.8646,49.781,49.8367,25300.0
2012-08-06 12:30:00,71.58,71.74,71.57,71.7,26400.0,49.8506,49.9621,49.8437,49.9342,26400.0
2012-08-06 13:00:00,71.7,71.84,71.68,71.79,62100.0,49.9342,50.0317,49.9203,49.9969,62100.0
2012-08-06 13:30:00,71.78,71.78,71.6,71.6,62800.0,49.9899,49.9899,49.8646,49.8646,62800.0
2012-08-06 14:00:00,71.59,71.72,71.59,71.65,67700.0,49.8576,49.9481,49.8576,49.8994,67700.0
2012-08-06 14:30:00,71.65,71.69,71.57,71.61,70100.0,49.8994,49.9273,49.8437,49.8715,70100.0
2012-08-06 15:00:00,71.62,71.76,71.61,71.69,129100.0,49.8785,49.976,49.8715,49.9273,129100.0
2012-08-06 15:30:00,71.69,71.7,71.42,71.49,167400.0,49.9273,49.9342,49.7392,49.788,167400.0
2012-08-07 09:30:00,71.45,71.6,71.36,71.39,75700.0,49.7601,49.8646,49.6974,49.7183,75700.0
2012-08-07 10:00:00,71.39,71.49,71.3,71.31,64000.0,49.7183,49.788,49.6556,49.6626,64000.0
2012-08-07 10:30:00,71.32,71.33,70.99,71.01,102900.0,49.6696,49.6765,49.4397,49.4537,102900.0
2012-08-07 11:00:00,71.03,71.03,70.52,70.54,154000.0,49.4676,49.4676,49.1124,49.1264,154000.0
2012-08-07 11:30:00,70.55,71.09,70.55,70.91,111200.0,49.1333,49.5094,49.1333,49.384,111200.0
2012-08-07 12:00:00,70.92,71.21,70.9,71.04,49600.0,49.391,49.593,49.3771,49.4746,49600.0
2012-08-07 12:30:00,71.09,71.09,70.9,70.93,53500.0,49.5094,49.5094,49.3771,49.398,53500.0
2012-08-07 13:00:00,70.92,71.03,70.89,70.91,76800.0,49.391,49.4676,49.3701,49.384,76800.0
2012-08-07 13:30:00,70.95,71.03,70.82,70.86,102700.0,49.4119,49.4676,49.3214,49.3492,102700.0
2012-08-07 14:00:00,70.85,70.91,70.79,70.85,105500.0,49.3422,49.384,49.3005,49.3422,105500.0
2012-08-07 14:30:00,70.86,70.99,70.84,70.91,135300.0,49.3492,49.4397,49.3353,49.384,135300.0
2012-08-07 15:00:00,70.91,70.93,70.77,70.84,128900.0,49.384,49.398,49.2865,49.3353,128900.0
2012-08-07 15:30:00,70.84,70.95,70.83,70.91,233300.0,49.3353,49.4119,49.3283,49.384,233300.0
2012-08-08 09:30:00,70.84,71.0,70.74,70.79,54900.0,49.3353,49.4467,49.2656,49.3005,54900.0
2012-08-08 10:00:00,70.81,70.91,70.75,70.88,43500.0,49.3144,49.384,49.2726,49.3631,43500.0
2012-08-08 10:30:00,70.89,71.07,70.85,71.0,53500.0,49.3701,49.4955,49.3422,49.4467,53500.0
2012-08-08 11:00:00,71.0,71.22,71.0,71.19,28200.0,49.4467,49.5999,49.4467,49.579,28200.0
2012-08-08 11:30:00,71.19,71.2,71.0,71.03,35900.0,49.579,49.586,49.4467,49.4676,35900.0
2012-08-08 12:00:00,71.02,71.05,70.87,70.9,44900.0,49.4606,49.4815,49.3562,49.3771,44900.0
2012-08-08 12:30:00,70.92,71.03,70.88,70.97,31800.0,49.391,49.4676,49.3631,49.4258,31800.0
2012-08-08 13:00:00,70.97,71.15,70.97,71.08,18000.0,49.4258,49.5512,49.4258,49.5024,18000.0
2012-08-08 13:30:00,71.12,71.18,71.03,71.06,30000.0,49.5303,49.5721,49.4676,49.4885,30000.0
2012-08-08 14:00:00,71.06,71.15,71.03,71.15,20300.0,49.4885,49.5512,49.4676,49.5512,20300.0
2012-08-08 14:30:00,71.12,71.17,71.05,71.13,24600.0,49.5303,49.5651,49.4815,49.5372,24600.0
2012-08-08 15:00:00,71.14,71.25,71.12,71.23,43200.0,49.5442,49.6208,49.5303,49.6069,43200.0
2012-08-08 15:30:00,71.22,71.47,71.22,71.38,182400.0,49.5999,49.774,49.5999,49.7114,182400.0
2012-08-09 09:30:00,71.32,71.38,70.92,70.96,35900.0,49.6696,49.7114,49.391,49.4189,35900.0
2012-08-09 10:00:00,70.97,71.44,70.97,71.31,51400.0,49.4258,49.7531,49.4258,49.6626,51400.0
2012-08-09 10:30:00,71.32,71.32,71.09,71.22,31100.0,49.6696,49.6696,49.5094,49.5999,31100.0
2012-08-09 11:00:00,71.22,71.26,71.16,71.25,45400.0,49.5999,49.6278,49.5581,49.6208,45400.0
2012-08-09 11:30:00,71.26,71.29,71.15,71.2,25300.0,49.6278,49.6487,49.5512,49.586,25300.0
2012-08-09 12:00:00,71.17,71.26,71.16,71.25,18700.0,49.5651,49.6278,49.5581,49.6208,18700.0
2012-08-09 12:30:00,71.26,71.39,71.2,71.37,41000.0,49.6278,49.7183,49.586,49.7044,41000.0
2012-08-09 13:00:00,71.38,71.49,71.38,71.4,35100.0,49.7114,49.788,49.7114,49.7253,35100.0
2012-08-09 13:30:00,71.39,71.41,71.29,71.29,17900.0,49.7183,49.7322,49.6487,49.6487,17900.0
2012-08-09 14:00:00,71.3,71.36,71.27,71.36,15100.0,49.6556,49.6974,49.6347,49.6974,15100.0
2012-08-09 14:30:00,71.36,71.44,71.34,71.41,27500.0,49.6974,49.7531,49.6835,49.7322,27500.0
2012-08-09 15:00:00,71.4,71.44,71.38,71.42,41200.0,49.7253,49.7531,49.7114,49.7392,41200.0
2012-08-09 15:30:00,71.42,71.48,71.4,71.47,118500.0,49.7392,49.781,49.7253,49.774,118500.0
2012-08-10 09:30:00,71.5,71.53,71.26,71.47,58200.0,49.7949,49.8158,49.6278,49.774,58200.0
2012-08-10 10:00:00,71.5,71.82,71.39,71.7,76900.0,49.7949,50.0178,49.7183,49.9342,76900.0
2012-08-10 10:30:00,71.7,71.98,71.7,71.98,38200.0,49.9342,50.1292,49.9342,50.1292,38200.0
2012-08-10 11:00:00,71.96,71.96,71.78,71.92,51400.0,50.1153,50.1153,49.9899,50.0874,51400.0
2012-08-10 11:30:00,71.9,72.06,71.89,72.02,44900.0,50.0735,50.1849,50.0665,50.1571,44900.0
2012-08-10 12:00:00,72.03,72.06,71.9,72.06,38900.0,50.164,50.1849,50.0735,50.1849,38900.0
2012-08-10 12:30:00,72.07,72.19,72.06,72.15,41200.0,50.1919,50.2755,50.1849,50.2476,41200.0
2012-08-10 13:00:00,72.16,72.21,72.04,72.2,47900.0,50.2546,50.2894,50.171,50.2824,47900.0
2012-08-10 13:30:00,72.21,72.22,72.07,72.18,47500.0,50.2894,50.2964,50.1919,50.2685,47500.0
2012-08-10 14:00:00,72.19,72.19,72.0,72.03,30500.0,50.2755,50.2755,50.1431,50.164,30500.0
2012-08-10 14:30:00,72.0,72.01,71.88,71.96,34800.0,50.1431,50.1501,50.0596,50.1153,34800.0
2012-08-10 15:00:00,71.96,71.97,71.89,71.95,32100.0,50.1153,50.1223,50.0665,50.1083,32100.0
2012-08-10 15:30:00,71.96,71.96,71.8,71.86,97400.0,50.1153,50.1153,50.0039,50.0456,97400.0
2012-08-13 09:30:00,71.73,71.84,71.55,71.67,56500.0,49.9551,50.0317,49.8298,49.9133,56500.0
2012-08-13 10:00:00,71.65,71.9,71.65,71.84,44600.0,49.8994,50.0735,49.8994,50.0317,44600.0
2012-08-13 10:30:00,71.82,71.86,71.7,71.75,42600.0,50.0178,50.0456,49.9342,49.969,42600.0
2012-08-13 11:00:00,71.76,71.76,71.56,71.66,34000.0,49.976,49.976,49.8367,49.9064,34000.0
2012-08-13 11:30:00,71.65,71.73,71.59,71.73,22000.0,49.8994,49.9551,49.8576,49.9551,22000.0
2012-08-13 12:00:00,71.73,71.75,71.63,71.68,17300.0,49.9551,49.969,49.8855,49.9203,17300.0
2012-08-13 12:30:00,71.68,71.73,71.62,71.69,9900.0,49.9203,49.9551,49.8785,49.9273,9900.0
2012-08-13 13:00:00,71.7,71.75,71.67,71.68,38200.0,49.9342,49.969,49.9133,49.9203,38200.0
2012-08-13 13:30:00,71.67,71.72,71.63,71.66,11700.0,49.9133,49.9481,49.8855,49.9064,11700.0
2012-08-13 14:00:00,71.7,71.74,71.67,71.73,12400.0,49.9342,49.9621,49.9133,49.9551,12400.0
2012-08-13 14:30:00,71.71,71.83,71.69,71.79,32200.0,49.9412,50.0248,49.9273,49.9969,32200.0
2012-08-13 15:00:00,71.79,71.81,71.69,71.72,22000.0,49.9969,50.0108,49.9273,49.9481,22000.0
2012-08-13 15:30:00,71.72,71.82,71.68,71.82,72300.0,49.9481,50.0178,49.9203,50.0178,72300.0
2012-08-14 09:30:00,71.99,71.99,71.71,71.79,26200.0,50.1362,50.1362,49.9412,49.9969,26200.0
2012-08-14 10:00:00,71.79,72.1,71.72,72.09,84500.0,49.9969,50.2128,49.9481,50.2058,84500.0
2012-08-14 10:30:00,72.1,72.17,71.98,72.14,22400.0,50.2128,50.2615,50.1292,50.2406,22400.0
2012-08-14 11:00:00,72.15,72.34,72.13,72.16,66200.0,50.2476,50.3799,50.2337,50.2546,66200.0
2012-08-14 11:30:00,72.19,72.37,72.12,72.34,47800.0,50.2755,50.4008,50.2267,50.3799,47800.0
2012-08-14 12:00:00,72.35,72.4,72.25,72.31,79100.0,50.3869,50.4217,50.3173,50.359,79100.0
2012-08-14 12:30:00,72.36,72.44,72.31,72.42,31900.0,50.3939,50.4496,50.359,50.4356,31900.0
2012-08-14 13:00:00,72.4,72.41,72.2,72.23,33600.0,50.4217,50.4287,50.2824,50.3033,33600.0
2012-08-14 13:30:00,72.24,72.3,72.22,72.29,32800.0,50.3103,50.3521,50.2964,50.3451,32800.0
2012-08-14 14:00:00,72.3,72.33,72.22,72.31,37500.0,50.3521,50.373,50.2964,50.359,37500.0
2012-08-14 14:30:00,72.3,72.7,72.3,72.66,122500.0,50.3521,50.6306,50.3521,50.6028,122500.0
2012-08-14 15:00:00,72.66,72.75,72.62,72.66,93500.0,50.6028,50.6655,50.5749,50.6028,93500.0
2012-08-14 15:30:00,72.65,72.66,72.41,72.5,346500.0,50.5958,50.6028,50.4287,50.4914,346500.0
2012-08-15 09:30:00,72.36,72.6,72.25,72.5,49400.0,50.3939,50.561,50.3173,50.4914,49400.0
2012-08-15 10:00:00,72.51,72.66,72.38,72.61,69700.0,50.4983,50.6028,50.4078,50.568,69700.0
2012-08-15 10:30:00,72.55,72.59,72.34,72.34,39400.0,50.5262,50.554,50.3799,50.3799,39400.0
2012-08-15 11:00:00,72.34,72.43,72.31,72.42,49200.0,50.3799,50.4426,50.359,50.4356,49200.0
2012-08-15 11:30:00,72.41,72.41,72.13,72.18,162500.0,50.4287,50.4287,50.2337,50.2685,162500.0
2012-08-15 12:00:00,72.18,72.18,71.99,72.03,113100.0,50.2685,50.2685,50.1362,50.164,113100.0
2012-08-15 12:30:00,72.03,72.07,71.97,71.97,307700.0,50.164,50.1919,50.1223,50.1223,307700.0
2012-08-15 13:00:00,71.97,72.0,71.88,71.89,58200.0,50.1223,50.1431,50.0596,50.0665,58200.0
2012-08-15 13:30:00,71.89,71.91,71.84,71.9,53600.0,50.0665,50.0805,50.0317,50.0735,53600.0
2012-08-15 14:00:00,71.89,72.03,71.84,71.98,48800.0,50.0665,50.164,50.0317,50.1292,48800.0
2012-08-15 14:30:00,71.99,72.09,71.93,71.98,53400.0,50.1362,50.2058,50.0944,50.1292,53400.0
2012-08-15 15:00:00,71.98,72.12,71.97,72.06,49000.0,50.1292,50.2267,50.1223,50.1849,49000.0
2012-08-15 15:30:00,72.06,72.07,72.0,72.07,116000.0,50.1849,50.1919,50.1431,50.1919,116000.0
2012-08-16 09:30:00,71.91,72.05,71.81,71.99,63200.0,50.0805,50.178,50.0108,50.1362,63200.0
2012-08-16 10:00:00,71.97,72.0,71.81,71.83,84400.0,50.1223,50.1431,50.0108,50.0248,84400.0
2012-08-16 10:30:00,71.83,71.98,71.81,71.83,68200.0,50.0248,50.1292,50.0108,50.0248,68200.0
2012-08-16 11:00:00,71.83,71.87,71.79,71.86,72300.0,50.0248,50.0526,49.9969,50.0456,72300.0
2012-08-16 11:30:00,71.86,71.97,71.76,71.81,50300.0,50.0456,50.1223,49.976,50.0108,50300.0
2012-08-16 12:00:00,71.81,71.84,71.78,71.83,37500.0,50.0108,50.0317,49.9899,50.0248,37500.0
2012-08-16 12:30:00,71.82,72.04,71.82,72.02,42000.0,50.0178,50.171,50.0178,50.1571,42000.0
2012-08-16 13:00:00,72.01,72.07,71.97,72.05,113000.0,50.1501,50.1919,50.1223,50.178,113000.0
2012-08-16 13:30:00,72.05,72.25,72.05,72.23,37400.0,50.178,50.3173,50.178,50.3033,37400.0
2012-08-16 14:00:00,72.23,72.25,72.12,72.16,67500.0,50.3033,50.3173,50.2267,50.2546,67500.0
2012-08-16 14:30:00,72.16,72.35,72.16,72.27,44500.0,50.2546,50.3869,50.2546,50.3312,44500.0
2012-08-16 15:00:00,72.25,72.31,72.21,72.27,51500.0,50.3173,50.359,50.2894,50.3312,51500.0
2012-08-16 15:30:00,72.27,72.3,72.15,72.22,126300.0,50.3312,50.3521,50.2476,50.2964,126300.0
2012-08-17 09:30:00,72.12,72.26,71.92,71.96,88900.0,50.2267,50.3242,50.0874,50.1153,88900.0
2012-08-17 10:00:00,71.99,72.0,71.71,71.75,58900.0,50.1362,50.1431,49.9412,49.969,58900.0
2012-08-17 10:30:00,71.73,72.1,71.73,72.08,74900.0,49.9551,50.2128,49.9551,50.1989,74900.0
2012-08-17 11:00:00,72.09,72.29,72.09,72.25,31800.0,50.2058,50.3451,50.2058,50.3173,31800.0
2012-08-17 11:30:00,72.24,72.26,72.17,72.22,38200.0,50.3103,50.3242,50.2615,50.2964,38200.0
2012-08-17 12:00:00,72.2,72.27,72.17,72.26,11500.0,50.2824,50.3312,50.2615,50.3242,11500.0
2012-08-17 12:30:00,72.26,72.29,72.16,72.2,17100.0,50.3242,50.3451,50.2546,50.2824,17100.0
2012-08-17 13:00:00,72.2,72.27,72.17,72.26,50200.0,50.2824,50.3312,50.2615,50.3242,50200.0
2012-08-17 13:30:00,72.25,72.29,72.2,72.22,17100.0,50.3173,50.3451,50.2824,50.2964,17100.0
2012-08-17 14:00:00,72.22,72.33,72.21,72.32,34500.0,50.2964,50.373,50.2894,50.366,34500.0
2012-08-17 14:30:00,72.31,72.38,72.3,72.37,40400.0,50.359,50.4078,50.3521,50.4008,40400.0
2012-08-17 15:00:00,72.37,72.5,72.36,72.44,58100.0,50.4008,50.4914,50.3939,50.4496,58100.0
2012-08-17 15:30:00,72.43,72.5,72.31,72.39,164600.0,50.4426,50.4914,50.359,50.4148,164600.0
2012-08-20 09:30:00,72.28,72.34,71.92,71.98,36900.0,50.3381,50.3799,50.0874,50.1292,36900.0
2012-08-20 10:00:00,71.94,72.18,71.89,72.09,29400.0,50.1014,50.2685,50.0665,50.2058,29400.0
2012-08-20 10:30:00,72.07,72.16,72.04,72.14,40400.0,50.1919,50.2546,50.171,50.2406,40400.0
2012-08-20 11:00:00,72.14,72.16,72.04,72.07,27300.0,50.2406,50.2546,50.171,50.1919,27300.0
2012-08-20 11:30:00,72.1,72.18,72.07,72.13,27600.0,50.2128,50.2685,50.1919,50.2337,27600.0
2012-08-20 12:00:00,72.13,72.14,72.03,72.06,13000.0,50.2337,50.2406,50.164,50.1849,13000.0
2012-08-20 12:30:00,72.06,72.11,72.04,72.05,17400.0,50.1849,50.2198,50.171,50.178,17400.0
2012-08-20 13:00:00,72.03,72.09,72.03,72.08,20400.0,50.164,50.2058,50.164,50.1989,20400.0
2012-08-20 13:30:00,72.08,72.17,72.07,72.16,25400.0,50.1989,50.2615,50.1919,50.2546,25400.0
2012-08-20 14:00:00,72.15,72.2,72.13,72.19,19100.0,50.2476,50.2824,50.2337,50.2755,19100.0
2012-08-20 14:30:00,72.2,72.24,72.15,72.16,31400.0,50.2824,50.3103,50.2476,50.2546,31400.0
2012-08-20 15:00:00,72.16,72.21,72.12,72.14,31200.0,50.2546,50.2894,50.2267,50.2406,31200.0
2012-08-20 15:30:00,72.15,72.4,72.15,72.29,128700.0,50.2476,50.4217,50.2476,50.3451,128700.0
2012-08-21 09:30:00,72.34,72.54,72.28,72.54,45800.0,50.3799,50.5192,50.3381,50.5192,45800.0
2012-08-21 10:00:00,72.54,72.56,72.11,72.13,33300.0,50.5192,50.5331,50.2198,50.2337,33300.0
2012-08-21 10:30:00,72.14,72.24,72.12,72.24,51200.0,50.2406,50.3103,50.2267,50.3103,51200.0
2012-08-21 11:00:00,72.25,72.35,72.24,72.29,53900.0,50.3173,50.3869,50.3103,50.3451,53900.0
2012-08-21 11:30:00,72.31,72.32,72.16,72.21,73900.0,50.359,50.366,50.2546,50.2894,73900.0
2012-08-21 12:00:00,72.24,72.43,72.24,72.39,38100.0,50.3103,50.4426,50.3103,50.4148,38100.0
2012-08-21 12:30:00,72.39,72.42,72.27,72.33,92100.0,50.4148,50.4356,50.3312,50.373,92100.0
2012-08-21 13:00:00,72.33,72.4,72.3,72.33,57300.0,50.373,50.4217,50.3521,50.373,57300.0
2012-08-21 13:30:00,72.33,72.34,72.25,72.27,48600.0,50.373,50.3799,50.3173,50.3312,48600.0
2012-08-21 14:00:00,72.28,72.37,72.25,72.3,50200.0,50.3381,50.4008,50.3173,50.3521,50200.0
2012-08-21 14:30:00,72.31,72.34,72.11,72.13,56800.0,50.359,50.3799,50.2198,50.2337,56800.0
2012-08-21 15:00:00,72.13,72.24,72.08,72.23,94700.0,50.2337,50.3103,50.1989,50.3033,94700.0
2012-08-21 15:30:00,72.22,72.23,72.06,72.09,102900.0,50.2964,50.3033,50.1849,50.2058,102900.0
2012-08-22 09:30:00,71.96,72.22,71.96,72.13,31400.0,50.1153,50.2964,50.1153,50.2337,31400.0
2012-08-22 10:00:00,72.08,72.1,71.93,71.99,18000.0,50.1989,50.2128,50.0944,50.1362,18000.0
2012-08-22 10:30:00,72.03,72.03,71.81,71.86,14800.0,50.164,50.164,50.0108,50.0456,14800.0
2012-08-22 11:00:00,71.86,71.88,71.8,71.81,23100.0,50.0456,50.0596,50.0039,50.0108,23100.0
2012-08-22 11:30:00,71.8,71.82,71.75,71.81,19800.0,50.0039,50.0178,49.969,50.0108,19800.0
2012-08-22 12:00:00,71.8,71.81,71.73,71.76,16500.0,50.0039,50.0108,49.9551,49.976,16500.0
2012-08-22 12:30:00,71.76,71.81,71.72,71.81,12000.0,49.976,50.0108,49.9481,50.0108,12000.0
2012-08-22 13:00:00,71.8,71.85,71.77,71.8,15400.0,50.0039,50.0387,49.983,50.0039,15400.0
2012-08-22 13:30:00,71.78,71.88,71.78,71.82,30500.0,49.9899,50.0596,49.9899,50.0178,30500.0
2012-08-22 14:00:00,71.82,71.97,71.82,71.92,46600.0,50.0178,50.1223,50.0178,50.0874,46600.0
2012-08-22 14:30:00,71.95,72.14,71.92,72.02,58600.0,50.1083,50.2406,50.0874,50.1571,58600.0
2012-08-22 15:00:00,72.02,72.07,71.95,72.0,31100.0,50.1571,50.1919,50.1083,50.1431,31100.0
2012-08-22 15:30:00,71.99,72.13,71.95,72.05,90200.0,50.1362,50.2337,50.1083,50.178,90200.0
2012-08-23 09:30:00,72.14,72.14,71.89,72.01,37000.0,50.2406,50.2406,50.0665,50.1501,37000.0
2012-08-23 10:00:00,72.0,72.11,71.99,72.07,17500.0,50.1431,50.2198,50.1362,50.1919,17500.0
2012-08-23 10:30:00,72.07,72.26,72.05,72.25,21800.0,50.1919,50.3242,50.178,50.3173,21800.0
2012-08-23 11:00:00,72.25,72.26,72.07,72.13,43600.0,50.3173,50.3242,50.1919,50.2337,43600.0
2012-08-23 11:30:00,72.12,72.14,72.01,72.02,56600.0,50.2267,50.2406,50.1501,50.1571,56600.0
2012-08-23 12:00:00,72.02,72.03,71.81,71.81,89600.0,50.1571,50.164,50.0108,50.0108,89600.0
2012-08-23 12:30:00,71.82,71.91,71.81,71.88,54100.0,50.0178,50.0805,50.0108,50.0596,54100.0
2012-08-23 13:00:00,71.88,71.93,71.85,71.92,48800.0,50.0596,50.0944,50.0387,50.0874,48800.0
2012-08-23 13:30:00,71.92,71.98,71.88,71.88,52800.0,50.0874,50.1292,50.0596,50.0596,52800.0
2012-08-23 14:00:00,71.88,71.94,71.86,71.92,46400.0,50.0596,50.1014,50.0456,50.0874,46400.0
2012-08-23 14:30:00,71.93,71.99,71.93,71.95,24500.0,50.0944,50.1362,50.0944,50.1083,24500.0
2012-08-23 15:00:00,71.96,72.04,71.93,72.04,56500.0,50.1153,50.171,50.0944,50.171,56500.0
2012-08-23 15:30:00,72.03,72.09,71.97,71.98,160800.0,50.164,50.2058,50.1223,50.1292,160800.0
2012-08-24 09:30:00,71.82,72.12,71.75,72.08,41800.0,50.0178,50.2267,49.969,50.1989,41800.0
2012-08-24 10:00:00,72.07,72.19,72.02,72.09,36700.0,50.1919,50.2755,50.1571,50.2058,36700.0
2012-08-24 10:30:00,72.08,72.19,72.02,72.19,71000.0,50.1989,50.2755,50.1571,50.2755,71000.0
2012-08-24 11:00:00,72.19,72.2,72.09,72.17,114800.0,50.2755,50.2824,50.2058,50.2615,114800.0
2012-08-24 11:30:00,72.18,72.48,72.17,72.47,71800.0,50.2685,50.4774,50.2615,50.4705,71800.0
2012-08-24 12:00:00,72.46,72.46,72.34,72.44,31300.0,50.4635,50.4635,50.3799,50.4496,31300.0
2012-08-24 12:30:00,72.42,72.5,72.4,72.41,39300.0,50.4356,50.4914,50.4217,50.4287,39300.0
2012-08-24 13:00:00,72.41,72.41,72.33,72.34,27800.0,50.4287,50.4287,50.373,50.3799,27800.0
2012-08-24 13:30:00,72.35,72.38,72.31,72.34,40100.0,50.3869,50.4078,50.359,50.3799,40100.0
2012-08-24 14:00:00,72.35,72.38,72.32,72.36,19900.0,50.3869,50.4078,50.366,50.3939,19900.0
2012-08-24 14:30:00,72.35,72.37,72.32,72.36,29200.0,50.3869,50.4008,50.366,50.3939,29200.0
2012-08-24 15:00:00,72.37,72.4,72.35,72.35,61700.0,50.4008,50.4217,50.3869,50.3869,61700.0
2012-08-24 15:30:00,72.35,72.41,72.28,72.32,121600.0,50.3869,50.4287,50.3381,50.366,121600.0
2012-08-27 09:30:00,72.3,72.45,72.3,72.33,47200.0,50.3521,50.4565,50.3521,50.373,47200.0
2012-08-27 10:00:00,72.32,72.39,72.3,72.34,59900.0,50.366,50.4148,50.3521,50.3799,59900.0
2012-08-27 10:30:00,72.34,72.5,72.31,72.45,24200.0,50.3799,50.4914,50.359,50.4565,24200.0
2012-08-27 11:00:00,72.48,72.64,72.43,72.63,74800.0,50.4774,50.5889,50.4426,50.5819,74800.0
2012-08-27 11:30:00,72.63,72.66,72.48,72.5,44000.0,50.5819,50.6028,50.4774,50.4914,44000.0
2012-08-27 12:00:00,72.5,72.5,72.45,72.45,30600.0,50.4914,50.4914,50.4565,50.4565,30600.0
2012-08-27 12:30:00,72.45,72.53,72.42,72.51,66200.0,50.4565,50.5123,50.4356,50.4983,66200.0
2012-08-27 13:00:00,72.5,72.54,72.48,72.48,19400.0,50.4914,50.5192,50.4774,50.4774,19400.0
2012-08-27 13:30:00,72.47,72.51,72.38,72.49,16400.0,50.4705,50.4983,50.4078,50.4844,16400.0
2012-08-27 14:00:00,72.5,72.59,72.49,72.59,25300.0,50.4914,50.554,50.4844,50.554,25300.0
2012-08-27 14:30:00,72.59,72.6,72.48,72.53,26900.0,50.554,50.561,50.4774,50.5123,26900.0
2012-08-27 15:00:00,72.53,72.54,72.48,72.49,27000.0,50.5123,50.5192,50.4774,50.4844,27000.0
2012-08-27 15:30:00,72.49,72.49,72.34,72.36,73600.0,50.4844,50.4844,50.3799,50.3939,73600.0
2012-08-28 09:30:00,72.31,72.48,72.09,72.25,29600.0,50.359,50.4774,50.2058,50.3173,29600.0
2012-08-28 10:00:00,72.23,72.29,72.18,72.22,49000.0,50.3033,50.3451,50.2685,50.2964,49000.0
2012-08-28 10:30:00,72.24,72.25,72.16,72.19,20000.0,50.3103,50.3173,50.2546,50.2755,20000.0
2012-08-28 11:00:00,72.19,72.23,72.08,72.12,55400.0,50.2755,50.3033,50.1989,50.2267,55400.0
2012-08-28 11:30:00,72.13,72.23,72.08,72.17,20300.0,50.2337,50.3033,50.1989,50.2615,20300.0
2012-08-28 12:00:00,72.17,72.2,72.11,72.16,18400.0,50.2615,50.2824,50.2198,50.2546,18400.0
2012-08-28 12:30:00,72.16,72.2,72.1,72.19,11800.0,50.2546,50.2824,50.2128,50.2755,11800.0
2012-08-28 13:00:00,72.19,72.19,72.08,72.12,16100.0,50.2755,50.2755,50.1989,50.2267,16100.0
2012-08-28 13:30:00,72.11,72.22,72.11,72.21,20800.0,50.2198,50.2964,50.2198,50.2894,20800.0
2012-08-28 14:00:00,72.22,72.27,72.2,72.25,22900.0,50.2964,50.3312,50.2824,50.3173,22900.0
2012-08-28 14:30:00,72.26,72.31,72.24,72.27,23900.0,50.3242,50.359,50.3103,50.3312,23900.0
2012-08-28 15:00:00,72.29,72.61,72.29,72.46,121500.0,50.3451,50.568,50.3451,50.4635,121500.0
2012-08-28 15:30:00,72.45,72.45,72.18,72.19,107900.0,50.4565,50.4565,50.2685,50.2755,107900.0
2012-08-29 09:30:00,72.06,72.22,71.75,72.11,111400.0,50.1849,50.2964,49.969,50.2198,111400.0
2012-08-29 10:00:00,72.09,72.23,71.99,72.21,29100.0,50.2058,50.3033,50.1362,50.2894,29100.0
2012-08-29 10:30:00,72.21,72.27,72.1,72.15,24900.0,50.2894,50.3312,50.2128,50.2476,24900.0
2012-08-29 11:00:00,72.15,72.18,72.08,72.13,54800.0,50.2476,50.2685,50.1989,50.2337,54800.0
2012-08-29 11:30:00,72.14,72.3,72.1,72.25,42200.0,50.2406,50.3521,50.2128,50.3173,42200.0
2012-08-29 12:00:00,72.26,72.31,72.21,72.23,16900.0,50.3242,50.359,50.2894,50.3033,16900.0
2012-08-29 12:30:00,72.23,72.28,72.19,72.2,35000.0,50.3033,50.3381,50.2755,50.2824,35000.0
2012-08-29 13:00:00,72.2,72.22,72.14,72.14,22500.0,50.2824,50.2964,50.2406,50.2406,22500.0
2012-08-29 13:30:00,72.13,72.18,72.1,72.14,26100.0,50.2337,50.2685,50.2128,50.2406,26100.0
2012-08-29 14:00:00,72.14,72.18,72.08,72.09,30900.0,50.2406,50.2685,50.1989,50.2058,30900.0
2012-08-29 14:30:00,72.08,72.11,72.03,72.06,26500.0,50.1989,50.2198,50.164,50.1849,26500.0
2012-08-29 15:00:00,72.06,72.19,72.06,72.18,37500.0,50.1849,50.2755,50.1849,50.2685,37500.0
2012-08-29 15:30:00,72.19,72.19,72.07,72.08,93000.0,50.2755,50.2755,50.1919,50.1989,93000.0
2012-08-30 09:30:00,71.99,72.07,71.86,71.9,33600.0,50.1362,50.1919,50.0456,50.0735,33600.0
2012-08-30 10:00:00,71.91,72.0,71.8,71.96,29300.0,50.0805,50.1431,50.0039,50.1153,29300.0
2012-08-30 10:30:00,71.94,72.0,71.92,72.0,33300.0,50.1014,50.1431,50.0874,50.1431,33300.0
2012-08-30 11:00:00,71.98,72.19,71.98,72.19,47100.0,50.1292,50.2755,50.1292,50.2755,47100.0
2012-08-30 11:30:00,72.17,72.2,72.12,72.17,12900.0,50.2615,50.2824,50.2267,50.2615,12900.0
2012-08-30 12:00:00,72.17,72.17,72.06,72.06,27600.0,50.2615,50.2615,50.1849,50.1849,27600.0
2012-08-30 12:30:00,72.05,72.22,72.05,72.21,26000.0,50.178,50.2964,50.178,50.2894,26000.0
2012-08-30 13:00:00,72.2,72.29,72.19,72.29,31400.0,50.2824,50.3451,50.2755,50.3451,31400.0
2012-08-30 13:30:00,72.28,72.28,72.21,72.21,19600.0,50.3381,50.3381,50.2894,50.2894,19600.0
2012-08-30 14:00:00,72.22,72.28,72.22,72.23,24500.0,50.2964,50.3381,50.2964,50.3033,24500.0
2012-08-30 14:30:00,72.24,72.41,72.24,72.4,33600.0,50.3103,50.4287,50.3103,50.4217,33600.0
2012-08-30 15:00:00,72.38,72.41,72.32,72.39,44600.0,50.4078,50.4287,50.366,50.4148,44600.0
2012-08-30 15:30:00,72.39,72.47,72.3,72.3,104300.0,50.4148,50.4705,50.3521,50.3521,104300.0
2012-08-31 09:30:00,72.48,72.74,72.42,72.67,27400.0,50.4774,50.6585,50.4356,50.6098,27400.0
2012-08-31 10:00:00,72.66,72.66,72.37,72.42,49100.0,50.6028,50.6028,50.4008,50.4356,49100.0
2012-08-31 10:30:00,72.43,72.51,72.31,72.45,25800.0,50.4426,50.4983,50.359,50.4565,25800.0
2012-08-31 11:00:00,72.48,72.59,72.43,72.56,33200.0,50.4774,50.554,50.4426,50.5331,33200.0
2012-08-31 11:30:00,72.53,72.64,72.53,72.61,20700.0,50.5123,50.5889,50.5123,50.568,20700.0
2012-08-31 12:00:00,72.61,72.64,72.34,72.39,30500.0,50.568,50.5889,50.3799,50.4148,30500.0
2012-08-31 12:30:00,72.38,72.5,72.37,72.46,30700.0,50.4078,50.4914,50.4008,50.4635,30700.0
2012-08-31 13:00:00,72.46,72.46,72.34,72.44,29700.0,50.4635,50.4635,50.3799,50.4496,29700.0
2012-08-31 13:30:00,72.44,72.55,72.4,72.54,16600.0,50.4496,50.5262,50.4217,50.5192,16600.0
2012-08-31 14:00:00,72.55,72.68,72.48,72.68,16400.0,50.5262,50.6167,50.4774,50.6167,16400.0
2012-08-31 14:30:00,72.68,72.76,72.66,72.74,19900.0,50.6167,50.6724,50.6028,50.6585,19900.0
2012-08-31 15:00:00,72.73,72.77,72.69,72.73,48500.0,50.6515,50.6794,50.6237,50.6515,48500.0
2012-08-31 15:30:00,72.72,72.83,72.69,72.75,126100.0,50.6446,50.7212,50.6237,50.6655,126100.0
2012-09-04 09:30:00,72.93,72.93,72.57,72.78,53600.0,50.7908,50.7908,50.5401,50.6864,53600.0
2012-09-04 10:00:00,72.73,72.87,72.7,72.84,66000.0,50.6515,50.749,50.6306,50.7281,66000.0
2012-09-04 10:30:00,72.81,72.93,72.78,72.86,50400.0,50.7073,50.7908,50.6864,50.7421,50400.0
2012-09-04 11:00:00,72.88,72.94,72.81,72.88,37600.0,50.756,50.7978,50.7073,50.756,37600.0
2012-09-04 11:30:00,72.87,72.9,72.79,72.89,26900.0,50.749,50.7699,50.6933,50.763,26900.0
2012-09-04 12:00:00,72.9,72.93,72.82,72.88,51000.0,50.7699,50.7908,50.7142,50.756,51000.0
2012-09-04 12:30:00,72.9,72.91,72.82,72.91,19800.0,50.7699,50.7769,50.7142,50.7769,19800.0
2012-09-04 13:00:00,72.88,72.99,72.86,72.97,19200.0,50.756,50.8326,50.7421,50.8187,19200.0
2012-09-04 13:30:00,72.97,73.0,72.95,72.98,26800.0,50.8187,50.8396,50.8048,50.8256,26800.0
2012-09-04 14:00:00,72.98,73.01,72.96,72.99,66100.0,50.8256,50.8465,50.8117,50.8326,66100.0
2012-09-04 14:30:00,73.0,73.13,72.98,73.12,66000.0,50.8396,50.9301,50.8256,50.9231,66000.0
2012-09-04 15:00:00,73.12,73.21,73.09,73.21,75300.0,50.9231,50.9858,50.9023,50.9858,75300.0
2012-09-04 15:30:00,73.2,73.21,72.88,72.98,115900.0,50.9789,50.9858,50.756,50.8256,115900.0
2012-09-05 09:30:00,72.9,73.1,72.63,72.67,27300.0,50.7699,50.9092,50.5819,50.6098,27300.0
2012-09-05 10:00:00,72.67,72.82,72.61,72.74,22900.0,50.6098,50.7142,50.568,50.6585,22900.0
2012-09-05 10:30:00,72.75,72.93,72.69,72.84,32400.0,50.6655,50.7908,50.6237,50.7281,32400.0
2012-09-05 11:00:00,72.78,72.89,72.75,72.89,31100.0,50.6864,50.763,50.6655,50.763,31100.0
2012-09-05 11:30:00,72.89,72.95,72.8,72.83,23900.0,50.763,50.8048,50.7003,50.7212,23900.0
2012-09-05 12:00:00,72.83,72.93,72.8,72.91,16200.0,50.7212,50.7908,50.7003,50.7769,16200.0
2012-09-05 12:30:00,72.91,72.93,72.84,72.86,22600.0,50.7769,50.7908,50.7281,50.7421,22600.0
2012-09-05 13:00:00,72.85,72.94,72.82,72.87,19300.0,50.7351,50.7978,50.7142,50.749,19300.0
2012-09-05 13:30:00,72.88,72.9,72.73,72.76,27100.0,50.756,50.7699,50.6515,50.6724,27100.0
2012-09-05 14:00:00,72.78,72.87,72.75,72.87,16300.0,50.6864,50.749,50.6655,50.749,16300.0
2012-09-05 14:30:00,72.87,72.99,72.83,72.87,26100.0,50.749,50.8326,50.7212,50.749,26100.0
2012-09-05 15:00:00,72.87,72.91,72.83,72.84,30200.0,50.749,50.7769,50.7212,50.7281,30200.0
2012-09-05 15:30:00,72.84,72.92,72.8,72.89,61400.0,50.7281,50.7839,50.7003,50.763,61400.0
2012-09-06 09:30:00,73.2,73.34,73.03,73.14,77900.0,50.9789,51.0764,50.8605,50.9371,77900.0
2012-09-06 10:00:00,73.14,73.2,72.93,72.95,65200.0,50.9371,50.9789,50.7908,50.8048,65200.0
2012-09-06 10:30:00,72.95,73.2,72.95,73.12,64100.0,50.8048,50.9789,50.8048,50.9231,64100.0
2012-09-06 11:00:00,73.12,73.21,73.03,73.04,40300.0,50.9231,50.9858,50.8605,50.8674,40300.0
2012-09-06 11:30:00,73.04,73.17,73.03,73.11,41400.0,50.8674,50.958,50.8605,50.9162,41400.0
2012-09-06 12:00:00,73.09,73.14,73.0,73.01,38900.0,50.9023,50.9371,50.8396,50.8465,38900.0
2012-09-06 12:30:00,73.02,73.12,72.98,72.98,23500.0,50.8535,50.9231,50.8256,50.8256,23500.0
2012-09-06 13:00:00,72.98,73.06,72.97,73.03,27500.0,50.8256,50.8814,50.8187,50.8605,27500.0
2012-09-06 13:30:00,73.03,73.2,73.03,73.2,38400.0,50.8605,50.9789,50.8605,50.9789,38400.0
2012-09-06 14:00:00,73.2,73.22,73.12,73.17,69300.0,50.9789,50.9928,50.9231,50.958,69300.0
2012-09-06 14:30:00,73.16,73.34,73.13,73.24,47000.0,50.951,51.0764,50.9301,51.0067,47000.0
2012-09-06 15:00:00,73.25,73.3,73.23,73.27,52200.0,51.0137,51.0485,50.9998,51.0276,52200.0
2012-09-06 15:30:00,73.27,73.45,73.26,73.42,87000.0,51.0276,51.153,51.0206,51.1321,87000.0
2012-09-07 09:30:00,73.41,73.43,73.2,73.31,45200.0,51.1251,51.139,50.9789,51.0555,45200.0
2012-09-07 10:00:00,73.33,73.33,72.9,73.09,48000.0,51.0694,51.0694,50.7699,50.9023,48000.0
2012-09-07 10:30:00,73.08,73.15,72.86,72.86,39700.0,50.8953,50.944,50.7421,50.7421,39700.0
2012-09-07 11:00:00,72.86,73.04,72.85,72.9,30300.0,50.7421,50.8674,50.7351,50.7699,30300.0
2012-09-07 11:30:00,72.91,72.91,72.83,72.83,24800.0,50.7769,50.7769,50.7212,50.7212,24800.0
2012-09-07 12:00:00,72.81,72.83,72.74,72.81,25200.0,50.7073,50.7212,50.6585,50.7073,25200.0
2012-09-07 12:30:00,72.8,72.8,72.73,72.75,14800.0,50.7003,50.7003,50.6515,50.6655,14800.0
2012-09-07 13:00:00,72.75,72.82,72.7,72.76,28200.0,50.6655,50.7142,50.6306,50.6724,28200.0
2012-09-07 13:30:00,72.75,72.83,72.74,72.76,35100.0,50.6655,50.7212,50.6585,50.6724,35100.0
2012-09-07 14:00:00,72.74,72.79,72.73,72.77,22300.0,50.6585,50.6933,50.6515,50.6794,22300.0
2012-09-07 14:30:00,72.78,72.84,72.7,72.71,50500.0,50.6864,50.7281,50.6306,50.6376,50500.0
2012-09-07 15:00:00,72.71,72.77,72.65,72.7,47200.0,50.6376,50.6794,50.5958,50.6306,47200.0
2012-09-07 15:30:00,72.71,72.79,72.68,72.79,62100.0,50.6376,50.6933,50.6167,50.6933,62100.0
2012-09-10 09:30:00,72.59,72.94,72.35,72.45,28600.0,50.554,50.7978,50.3869,50.4565,28600.0
2012-09-10 10:00:00,72.4,72.59,72.34,72.49,50200.0,50.4217,50.554,50.3799,50.4844,50200.0
2012-09-10 10:30:00,72.49,72.55,72.34,72.43,27800.0,50.4844,50.5262,50.3799,50.4426,27800.0
2012-09-10 11:00:00,72.43,72.55,72.32,72.47,55500.0,50.4426,50.5262,50.366,50.4705,55500.0
2012-09-10 11:30:00,72.47,72.52,72.45,72.47,42800.0,50.4705,50.5053,50.4565,50.4705,42800.0
2012-09-10 12:00:00,72.47,72.51,72.46,72.5,18700.0,50.4705,50.4983,50.4635,50.4914,18700.0
2012-09-10 12:30:00,72.52,72.52,72.44,72.44,12200.0,50.5053,50.5053,50.4496,50.4496,12200.0
2012-09-10 13:00:00,72.44,72.55,72.44,72.46,17400.0,50.4496,50.5262,50.4496,50.4635,17400.0
2012-09-10 13:30:00,72.47,72.53,72.45,72.47,23200.0,50.4705,50.5123,50.4565,50.4705,23200.0
2012-09-10 14:00:00,72.47,72.49,72.33,72.37,76200.0,50.4705,50.4844,50.373,50.4008,76200.0
2012-09-10 14:30:00,72.37,72.4,72.35,72.37,34800.0,50.4008,50.4217,50.3869,50.4008,34800.0
2012-09-10 15:00:00,72.38,72.4,72.33,72.39,40500.0,50.4078,50.4217,50.373,50.4148,40500.0
2012-09-10 15:30:00,72.39,72.39,72.27,72.31,72800.0,50.4148,50.4148,50.3312,50.359,72800.0
2012-09-11 09:30:00,72.26,72.26,71.92,72.09,42500.0,50.3242,50.3242,50.0874,50.2058,42500.0
2012-09-11 10:00:00,72.09,72.1,71.96,72.0,64900.0,50.2058,50.2128,50.1153,50.1431,64900.0
2012-09-11 10:30:00,71.97,72.04,71.89,71.97,49700.0,50.1223,50.171,50.0665,50.1223,49700.0
2012-09-11 11:00:00,71.98,72.24,71.98,72.13,47700.0,50.1292,50.3103,50.1292,50.2337,47700.0
2012-09-11 11:30:00,72.13,72.13,72.03,72.07,27700.0,50.2337,50.2337,50.164,50.1919,27700.0
2012-09-11 12:00:00,72.07,72.13,72.05,72.07,16500.0,50.1919,50.2337,50.178,50.1919,16500.0
2012-09-11 12:30:00,72.08,72.11,72.06,72.1,10300.0,50.1989,50.2198,50.1849,50.2128,10300.0
2012-09-11 13:00:00,72.12,72.14,72.03,72.03,14800.0,50.2267,50.2406,50.164,50.164,14800.0
2012-09-11 13:30:00,72.01,72.15,72.0,72.07,49200.0,50.1501,50.2476,50.1431,50.1919,49200.0
2012-09-11 14:00:00,72.08,72.13,72.05,72.1,23500.0,50.1989,50.2337,50.178,50.2128,23500.0
2012-09-11 14:30:00,72.1,72.11,71.98,72.0,17000.0,50.2128,50.2198,50.1292,50.1431,17000.0
2012-09-11 15:00:00,71.98,72.0,71.89,71.92,26800.0,50.1292,50.1431,50.0665,50.0874,26800.0
2012-09-11 15:30:00,71.92,72.15,71.9,72.11,102500.0,50.0874,50.2476,50.0735,50.2198,102500.0
2012-09-12 09:30:00,72.24,72.4,72.11,72.29,62600.0,50.3103,50.4217,50.2198,50.3451,62600.0
2012-09-12 10:00:00,72.28,72.32,72.12,72.16,51100.0,50.3381,50.366,50.2267,50.2546,51100.0
2012-09-12 10:30:00,72.17,72.17,72.01,72.02,48400.0,50.2615,50.2615,50.1501,50.1571,48400.0
2012-09-12 11:00:00,72.02,72.11,72.0,72.11,54100.0,50.1571,50.2198,50.1431,50.2198,54100.0
2012-09-12 11:30:00,72.12,72.15,71.9,71.97,51000.0,50.2267,50.2476,50.0735,50.1223,51000.0
2012-09-12 12:00:00,71.97,71.98,71.85,71.95,21700.0,50.1223,50.1292,50.0387,50.1083,21700.0
2012-09-12 12:30:00,71.95,71.98,71.87,71.9,40600.0,50.1083,50.1292,50.0526,50.0735,40600.0
2012-09-12 13:00:00,71.89,71.98,71.85,71.9,32300.0,50.0665,50.1292,50.0387,50.0735,32300.0
2012-09-12 13:30:00,71.89,71.89,71.73,71.74,30300.0,50.0665,50.0665,49.9551,49.9621,30300.0
2012-09-12 14:00:00,71.73,71.8,71.73,71.76,18800.0,49.9551,50.0039,49.9551,49.976,18800.0
2012-09-12 14:30:00,71.76,71.79,71.68,71.74,17700.0,49.976,49.9969,49.9203,49.9621,17700.0
2012-09-12 15:00:00,71.74,71.79,71.66,71.69,44200.0,49.9621,49.9969,49.9064,49.9273,44200.0
2012-09-12 15:30:00,71.7,71.71,71.55,71.68,97500.0,49.9342,49.9412,49.8298,49.9203,97500.0
2012-09-13 09:30:00,71.38,71.95,71.38,71.48,45900.0,49.7114,50.1083,49.7114,49.781,45900.0
2012-09-13 10:00:00,71.46,71.63,71.4,71.43,86600.0,49.7671,49.8855,49.7253,49.7462,86600.0
2012-09-13 10:30:00,71.43,71.44,71.2,71.35,59700.0,49.7462,49.7531,49.586,49.6905,59700.0
2012-09-13 11:00:00,71.36,71.38,71.22,71.25,35600.0,49.6974,49.7114,49.5999,49.6208,35600.0
2012-09-13 11:30:00,71.28,71.58,71.28,71.56,27800.0,49.6417,49.8506,49.6417,49.8367,27800.0
2012-09-13 12:00:00,71.53,71.55,71.33,71.4,26300.0,49.8158,49.8298,49.6765,49.7253,26300.0
2012-09-13 12:30:00,71.42,71.71,71.39,71.59,54400.0,49.7392,49.9412,49.7183,49.8576,54400.0
2012-09-13 13:00:00,71.59,71.65,71.41,71.6,42100.0,49.8576,49.8994,49.7322,49.8646,42100.0
2012-09-13 13:30:00,71.64,71.85,71.58,71.82,33200.0,49.8924,50.0387,49.8506,50.0178,33200.0
2012-09-13 14:00:00,71.82,71.95,71.78,71.87,51600.0,50.0178,50.1083,49.9899,50.0526,51600.0
2012-09-13 14:30:00,71.86,71.88,71.66,71.7,43800.0,50.0456,50.0596,49.9064,49.9342,43800.0
2012-09-13 15:00:00,71.7,71.8,71.66,71.73,72800.0,49.9342,50.0039,49.9064,49.9551,72800.0
2012-09-13 15:30:00,71.73,71.98,71.72,71.95,86500.0,49.9551,50.1292,49.9481,50.1083,86500.0
2012-09-14 09:30:00,72.34,72.34,71.41,71.46,59900.0,50.3799,50.3799,49.7322,49.7671,59900.0
2012-09-14 10:00:00,71.44,71.54,71.0,71.0,123700.0,49.7531,49.8228,49.4467,49.4467,123700.0
2012-09-14 10:30:00,70.99,71.12,70.79,70.83,63600.0,49.4397,49.5303,49.3005,49.3283,63600.0
2012-09-14 11:00:00,70.82,71.09,70.79,71.05,61500.0,49.3214,49.5094,49.3005,49.4815,61500.0
2012-09-14 11:30:00,71.05,71.31,71.05,71.21,53400.0,49.4815,49.6626,49.4815,49.593,53400.0
2012-09-14 12:00:00,71.25,71.34,71.15,71.18,42700.0,49.6208,49.6835,49.5512,49.5721,42700.0
2012-09-14 12:30:00,71.2,71.23,70.93,70.98,42100.0,49.586,49.6069,49.398,49.4328,42100.0
2012-09-14 13:00:00,70.97,70.97,70.8,70.81,45400.0,49.4258,49.4258,49.3074,49.3144,45400.0
2012-09-14 13:30:00,70.82,70.88,70.81,70.83,35600.0,49.3214,49.3631,49.3144,49.3283,35600.0
2012-09-14 14:00:00,70.83,70.91,70.8,70.9,30000.0,49.3283,49.384,49.3074,49.3771,30000.0
2012-09-14 14:30:00,70.92,70.95,70.68,70.72,48800.0,49.391,49.4119,49.2239,49.2517,48800.0
2012-09-14 15:00:00,70.73,70.73,70.45,70.47,89700.0,49.2587,49.2587,49.0637,49.0776,89700.0
2012-09-14 15:30:00,70.47,70.63,70.46,70.58,190600.0,49.0776,49.189,49.0706,49.1542,190600.0
2012-09-17 09:30:00,70.35,70.51,69.67,69.82,191500.0,48.994,49.1055,48.5205,48.6249,191500.0
2012-09-17 10:00:00,69.84,70.0,69.83,69.95,42700.0,48.6389,48.7503,48.6319,48.7155,42700.0
2012-09-17 10:30:00,69.95,70.16,69.86,69.86,101300.0,48.7155,48.8617,48.6528,48.6528,101300.0
2012-09-17 11:00:00,69.88,69.93,69.75,69.87,98200.0,48.6667,48.7015,48.5762,48.6597,98200.0
2012-09-17 11:30:00,69.86,70.02,69.79,69.98,80100.0,48.6528,48.7642,48.604,48.7364,80100.0
2012-09-17 12:00:00,69.98,70.02,69.97,69.98,47400.0,48.7364,48.7642,48.7294,48.7364,47400.0
2012-09-17 12:30:00,69.97,70.02,69.89,69.98,76100.0,48.7294,48.7642,48.6737,48.7364,76100.0
2012-09-17 13:00:00,69.95,70.02,69.91,70.0,47000.0,48.7155,48.7642,48.6876,48.7503,47000.0
2012-09-17 13:30:00,70.0,70.01,69.93,69.96,66200.0,48.7503,48.7572,48.7015,48.7224,66200.0
2012-09-17 14:00:00,69.95,70.11,69.94,70.02,167300.0,48.7155,48.8269,48.7085,48.7642,167300.0
2012-09-17 14:30:00,70.03,70.1,69.97,69.99,144700.0,48.7712,48.8199,48.7294,48.7433,144700.0
2012-09-17 15:00:00,70.0,70.11,69.99,70.01,192100.0,48.7503,48.8269,48.7433,48.7572,192100.0
2012-09-17 15:30:00,70.01,70.16,69.95,70.1,171600.0,48.7572,48.8617,48.7155,48.8199,171600.0
2012-09-18 09:30:00,70.12,70.55,69.81,70.44,103500.0,48.8339,49.1333,48.618,49.0567,103500.0
2012-09-18 10:00:00,70.45,70.73,70.43,70.6,78600.0,49.0637,49.2587,49.0497,49.1681,78600.0
2012-09-18 10:30:00,70.59,70.79,70.56,70.76,51900.0,49.1612,49.3005,49.1403,49.2796,51900.0
2012-09-18 11:00:00,70.76,71.02,70.74,70.92,61600.0,49.2796,49.4606,49.2656,49.391,61600.0
2012-09-18 11:30:00,70.92,71.0,70.75,70.97,64400.0,49.391,49.4467,49.2726,49.4258,64400.0
2012-09-18 12:00:00,70.98,71.06,70.92,70.96,44700.0,49.4328,49.4885,49.391,49.4189,44700.0
2012-09-18 12:30:00,70.93,70.97,70.82,70.86,46300.0,49.398,49.4258,49.3214,49.3492,46300.0
2012-09-18 13:00:00,70.85,70.92,70.79,70.92,34300.0,49.3422,49.391,49.3005,49.391,34300.0
2012-09-18 13:30:00,70.91,71.03,70.91,71.02,54300.0,49.384,49.4676,49.384,49.4606,54300.0
2012-09-18 14:00:00,71.03,71.17,71.0,71.11,55400.0,49.4676,49.5651,49.4467,49.5233,55400.0
2012-09-18 14:30:00,71.11,71.19,70.98,71.01,53000.0,49.5233,49.579,49.4328,49.4537,53000.0
2012-09-18 15:00:00,71.0,71.02,70.92,70.97,68800.0,49.4467,49.4606,49.391,49.4258,68800.0
2012-09-18 15:30:00,70.97,71.02,70.77,70.94,167300.0,49.4258,49.4606,49.2865,49.4049,167300.0
2012-09-19 09:30:00,71.02,71.18,70.88,71.1,59600.0,49.4606,49.5721,49.3631,49.5164,59600.0
2012-09-19 10:00:00,71.1,71.39,71.1,71.39,52700.0,49.5164,49.7183,49.5164,49.7183,52700.0
2012-09-19 10:30:00,71.4,71.41,71.25,71.37,41600.0,49.7253,49.7322,49.6208,49.7044,41600.0
2012-09-19 11:00:00,71.35,71.5,71.34,71.5,23500.0,49.6905,49.7949,49.6835,49.7949,23500.0
2012-09-19 11:30:00,71.5,71.51,71.43,71.45,31700.0,49.7949,49.8019,49.7462,49.7601,31700.0
2012-09-19 12:00:00,71.46,71.58,71.44,71.58,26700.0,49.7671,49.8506,49.7531,49.8506,26700.0
2012-09-19 12:30:00,71.6,71.74,71.53,71.72,35500.0,49.8646,49.9621,49.8158,49.9481,35500.0
2012-09-19 13:00:00,71.72,71.75,71.59,71.74,34000.0,49.9481,49.969,49.8576,49.9621,34000.0
2012-09-19 13:30:00,71.73,71.79,71.67,71.79,31100.0,49.9551,49.9969,49.9133,49.9969,31100.0
2012-09-19 14:00:00,71.81,71.85,71.74,71.84,35800.0,50.0108,50.0387,49.9621,50.0317,35800.0
2012-09-19 14:30:00,71.84,71.86,71.6,71.64,48000.0,50.0317,50.0456,49.8646,49.8924,48000.0
2012-09-19 15:00:00,71.64,71.68,71.58,71.59,50400.0,49.8924,49.9203,49.8506,49.8576,50400.0
2012-09-19 15:30:00,71.59,71.59,71.43,71.46,150000.0,49.8576,49.8576,49.7462,49.7671,150000.0
2012-09-20 09:30:00,71.36,71.53,71.25,71.51,49000.0,49.6974,49.8158,49.6208,49.8019,49000.0
2012-09-20 10:00:00,71.51,71.74,71.47,71.65,70000.0,49.8019,49.9621,49.774,49.8994,70000.0
2012-09-20 10:30:00,71.67,71.83,71.63,71.83,51800.0,49.9133,50.0248,49.8855,50.0248,51800.0
2012-09-20 11:00:00,71.84,72.0,71.84,71.97,55200.0,50.0317,50.1431,50.0317,50.1223,55200.0
2012-09-20 11:30:00,71.98,72.0,71.86,71.86,22200.0,50.1292,50.1431,50.0456,50.0456,22200.0
2012-09-20 12:00:00,71.86,71.91,71.79,71.81,21400.0,50.0456,50.0805,49.9969,50.0108,21400.0
2012-09-20 12:30:00,71.82,71.84,71.64,71.68,22600.0,50.0178,50.0317,49.8924,49.9203,22600.0
2012-09-20 13:00:00,71.69,71.73,71.65,71.71,30200.0,49.9273,49.9551,49.8994,49.9412,30200.0
2012-09-20 13:30:00,71.7,71.76,71.66,71.75,30200.0,49.9342,49.976,49.9064,49.969,30200.0
2012-09-20 14:00:00,71.75,71.75,71.65,71.71,27700.0,49.969,49.969,49.8994,49.9412,27700.0
2012-09-20 14:30:00,71.7,71.75,71.68,71.69,22200.0,49.9342,49.969,49.9203,49.9273,22200.0
2012-09-20 15:00:00,71.7,71.76,71.66,71.7,31400.0,49.9342,49.976,49.9064,49.9342,31400.0
2012-09-20 15:30:00,71.71,71.75,71.57,71.75,78300.0,49.9412,49.969,49.8437,49.969,78300.0
2012-09-21 09:30:00,71.89,72.0,71.82,72.0,153800.0,50.0665,50.1431,50.0178,50.1431,153800.0
2012-09-21 10:00:00,72.0,72.18,71.96,72.1,55900.0,50.1431,50.2685,50.1153,50.2128,55900.0
2012-09-21 10:30:00,72.13,72.15,71.74,71.76,41500.0,50.2337,50.2476,49.9621,49.976,41500.0
2012-09-21 11:00:00,71.76,71.8,71.61,71.64,36600.0,49.976,50.0039,49.8715,49.8924,36600.0
2012-09-21 11:30:00,71.62,71.67,71.47,71.51,41800.0,49.8785,49.9133,49.774,49.8019,41800.0
2012-09-21 12:00:00,71.52,71.52,71.35,71.37,36500.0,49.8089,49.8089,49.6905,49.7044,36500.0
2012-09-21 12:30:00,71.36,71.38,71.28,71.3,30900.0,49.6974,49.7114,49.6417,49.6556,30900.0
2012-09-21 13:00:00,71.31,71.31,71.26,71.27,30000.0,49.6626,49.6626,49.6278,49.6347,30000.0
2012-09-21 13:30:00,71.27,71.38,71.27,71.34,42900.0,49.6347,49.7114,49.6347,49.6835,42900.0
2012-09-21 14:00:00,71.33,71.33,71.25,71.31,56000.0,49.6765,49.6765,49.6208,49.6626,56000.0
2012-09-21 14:30:00,71.3,71.32,71.24,71.25,47000.0,49.6556,49.6696,49.6139,49.6208,47000.0
2012-09-21 15:00:00,71.23,71.3,71.2,71.28,61300.0,49.6069,49.6556,49.586,49.6417,61300.0
2012-09-21 15:30:00,71.28,71.4,71.23,71.37,200300.0,49.6417,49.7253,49.6069,49.7044,200300.0
2012-09-24 09:30:00,71.35,71.75,71.35,71.54,37000.0,49.6905,49.969,49.6905,49.8228,37000.0
2012-09-24 10:00:00,71.49,71.87,71.48,71.84,52000.0,49.788,50.0526,49.781,50.0317,52000.0
2012-09-24 10:30:00,71.84,71.9,71.75,71.89,27700.0,50.0317,50.0735,49.969,50.0665,27700.0
2012-09-24 11:00:00,71.89,71.92,71.79,71.82,50000.0,50.0665,50.0874,49.9969,50.0178,50000.0
2012-09-24 11:30:00,71.83,71.84,71.78,71.79,11900.0,50.0248,50.0317,49.9899,49.9969,11900.0
2012-09-24 12:00:00,71.78,71.82,71.74,71.79,20200.0,49.9899,50.0178,49.9621,49.9969,20200.0
2012-09-24 12:30:00,71.8,71.87,71.68,71.86,18500.0,50.0039,50.0526,49.9203,50.0456,18500.0
2012-09-24 13:00:00,71.87,71.92,71.83,71.9,14200.0,50.0526,50.0874,50.0248,50.0735,14200.0
2012-09-24 13:30:00,71.9,71.95,71.89,71.93,17000.0,50.0735,50.1083,50.0665,50.0944,17000.0
2012-09-24 14:00:00,71.94,71.99,71.89,71.98,23600.0,50.1014,50.1362,50.0665,50.1292,23600.0
2012-09-24 14:30:00,71.97,72.14,71.97,72.11,30500.0,50.1223,50.2406,50.1223,50.2198,30500.0
2012-09-24 15:00:00,72.13,72.15,72.06,72.1,37200.0,50.2337,50.2476,50.1849,50.2128,37200.0
2012-09-24 15:30:00,72.09,72.13,71.79,71.96,177100.0,50.2058,50.2337,49.9969,50.1153,177100.0
2012-09-25 09:30:00,71.96,72.25,71.96,72.21,52700.0,50.1153,50.3173,50.1153,50.2894,52700.0
2012-09-25 10:00:00,72.25,72.31,72.17,72.17,19600.0,50.3173,50.359,50.2615,50.2615,19600.0
2012-09-25 10:30:00,72.19,72.3,72.15,72.3,18500.0,50.2755,50.3521,50.2476,50.3521,18500.0
2012-09-25 11:00:00,72.28,72.29,72.06,72.08,34000.0,50.3381,50.3451,50.1849,50.1989,34000.0
2012-09-25 11:30:00,72.08,72.09,72.0,72.05,46600.0,50.1989,50.2058,50.1431,50.178,46600.0
2012-09-25 12:00:00,72.06,72.12,72.05,72.09,22500.0,50.1849,50.2267,50.178,50.2058,22500.0
2012-09-25 12:30:00,72.08,72.11,71.94,71.95,25300.0,50.1989,50.2198,50.1014,50.1083,25300.0
2012-09-25 13:00:00,71.93,71.95,71.8,71.86,26300.0,50.0944,50.1083,50.0039,50.0456,26300.0
2012-09-25 13:30:00,71.82,71.88,71.78,71.84,24600.0,50.0178,50.0596,49.9899,50.0317,24600.0
2012-09-25 14:00:00,71.85,71.9,71.79,71.8,24200.0,50.0387,50.0735,49.9969,50.0039,24200.0
2012-09-25 14:30:00,71.8,71.84,71.74,71.82,22400.0,50.0039,50.0317,49.9621,50.0178,22400.0
2012-09-25 15:00:00,71.82,71.83,71.64,71.65,61000.0,50.0178,50.0248,49.8924,49.8994,61000.0
2012-09-25 15:30:00,71.66,71.68,71.33,71.4,185200.0,49.9064,49.9203,49.6765,49.7253,185200.0
2012-09-26 09:30:00,71.4,72.02,71.4,72.0,66200.0,49.7253,50.1571,49.7253,50.1431,66200.0
2012-09-26 10:00:00,72.02,72.21,71.93,72.08,86100.0,50.1571,50.2894,50.0944,50.1989,86100.0
2012-09-26 10:30:00,72.09,72.39,72.07,72.36,57800.0,50.2058,50.4148,50.1919,50.3939,57800.0
2012-09-26 11:00:00,72.36,72.7,72.3,72.7,69300.0,50.3939,50.6306,50.3521,50.6306,69300.0
2012-09-26 11:30:00,72.7,72.92,72.67,72.8,92600.0,50.6306,50.7839,50.6098,50.7003,92600.0
2012-09-26 12:00:00,72.78,72.79,72.43,72.56,32600.0,50.6864,50.6933,50.4426,50.5331,32600.0
2012-09-26 12:30:00,72.54,72.54,72.32,72.46,40700.0,50.5192,50.5192,50.366,50.4635,40700.0
2012-09-26 13:00:00,72.47,72.56,72.46,72.51,21600.0,50.4705,50.5331,50.4635,50.4983,21600.0
2012-09-26 13:30:00,72.51,72.51,72.33,72.33,24300.0,50.4983,50.4983,50.373,50.373,24300.0
2012-09-26 14:00:00,72.33,72.43,72.27,72.27,27400.0,50.373,50.4426,50.3312,50.3312,27400.0
2012-09-26 14:30:00,72.25,72.33,72.23,72.27,22600.0,50.3173,50.373,50.3033,50.3312,22600.0
2012-09-26 15:00:00,72.27,72.27,72.12,72.12,31100.0,50.3312,50.3312,50.2267,50.2267,31100.0
2012-09-26 15:30:00,72.11,72.12,71.96,72.01,77400.0,50.2198,50.2267,50.1153,50.1501,77400.0
2012-09-27 09:30:00,72.08,72.18,71.53,71.53,46800.0,50.1989,50.2685,49.8158,49.8158,46800.0
2012-09-27 10:00:00,71.53,71.64,71.42,71.48,37900.0,49.8158,49.8924,49.7392,49.781,37900.0
2012-09-27 10:30:00,71.46,71.69,71.36,71.69,58800.0,49.7671,49.9273,49.6974,49.9273,58800.0
2012-09-27 11:00:00,71.69,71.73,71.59,71.66,21000.0,49.9273,49.9551,49.8576,49.9064,21000.0
2012-09-27 11:30:00,71.68,71.78,71.57,71.78,18800.0,49.9203,49.9899,49.8437,49.9899,18800.0
2012-09-27 12:00:00,71.76,71.94,71.74,71.93,15900.0,49.976,50.1014,49.9621,50.0944,15900.0
2012-09-27 12:30:00,71.92,71.93,71.86,71.91,28300.0,50.0874,50.0944,50.0456,50.0805,28300.0
2012-09-27 13:00:00,71.89,71.97,71.83,71.86,24800.0,50.0665,50.1223,50.0248,50.0456,24800.0
2012-09-27 13:30:00,71.87,71.99,71.78,71.96,26600.0,50.0526,50.1362,49.9899,50.1153,26600.0
2012-09-27 14:00:00,71.96,72.1,71.87,71.89,30600.0,50.1153,50.2128,50.0526,50.0665,30600.0
2012-09-27 14:30:00,71.9,71.96,71.77,71.77,45900.0,50.0735,50.1153,49.983,49.983,45900.0
2012-09-27 15:00:00,71.8,71.84,71.66,71.72,42300.0,50.0039,50.0317,49.9064,49.9481,42300.0
2012-09-27 15:30:00,71.72,71.76,71.61,71.64,80800.0,49.9481,49.976,49.8715,49.8924,80800.0
2012-09-28 09:30:00,71.54,71.61,71.05,71.08,45100.0,49.8228,49.8715,49.4815,49.5024,45100.0
2012-09-28 10:00:00,71.06,71.42,71.06,71.32,35800.0,49.4885,49.7392,49.4885,49.6696,35800.0
2012-09-28 10:30:00,71.34,71.56,71.28,71.37,33900.0,49.6835,49.8367,49.6417,49.7044,33900.0
2012-09-28 11:00:00,71.37,71.47,71.36,71.37,29800.0,49.7044,49.774,49.6974,49.7044,29800.0
2012-09-28 11:30:00,71.38,71.57,71.29,71.29,48600.0,49.7114,49.8437,49.6487,49.6487,48600.0
2012-09-28 12:00:00,71.29,71.38,71.28,71.34,25900.0,49.6487,49.7114,49.6417,49.6835,25900.0
2012-09-28 12:30:00,71.35,71.47,71.35,71.46,14900.0,49.6905,49.774,49.6905,49.7671,14900.0
2012-09-28 13:00:00,71.47,71.83,71.47,71.81,60100.0,49.774,50.0248,49.774,50.0108,60100.0
2012-09-28 13:30:00,71.81,71.97,71.76,71.95,27700.0,50.0108,50.1223,49.976,50.1083,27700.0
2012-09-28 14:00:00,71.95,71.98,71.83,71.87,40500.0,50.1083,50.1292,50.0248,50.0526,40500.0
2012-09-28 14:30:00,71.87,72.01,71.82,71.94,59400.0,50.0526,50.1501,50.0178,50.1014,59400.0
2012-09-28 15:00:00,71.94,71.95,71.73,71.76,69400.0,50.1014,50.1083,49.9551,49.976,69400.0
2012-09-28 15:30:00,71.75,72.08,71.68,72.04,162300.0,49.969,50.1989,49.9203,50.171,162300.0
2012-10-01 09:30:00,72.17,72.21,71.86,72.14,64300.0,50.2615,50.2894,50.0456,50.2406,64300.0
2012-10-01 10:00:00,72.18,72.57,72.1,72.47,79100.0,50.2685,50.5401,50.2128,50.4705,79100.0
2012-10-01 10:30:00,72.5,72.58,72.43,72.47,40900.0,50.4914,50.5471,50.4426,50.4705,40900.0
2012-10-01 11:00:00,72.45,72.72,72.44,72.5,72400.0,50.4565,50.6446,50.4496,50.4914,72400.0
2012-10-01 11:30:00,72.5,72.51,72.38,72.42,28600.0,50.4914,50.4983,50.4078,50.4356,28600.0
2012-10-01 12:00:00,72.41,72.45,72.27,72.45,38700.0,50.4287,50.4565,50.3312,50.4565,38700.0
2012-10-01 12:30:00,72.45,72.48,72.16,72.19,26800.0,50.4565,50.4774,50.2546,50.2755,26800.0
2012-10-01 13:00:00,72.19,72.2,72.05,72.18,34800.0,50.2755,50.2824,50.178,50.2685,34800.0
2012-10-01 13:30:00,72.18,72.33,72.03,72.33,24300.0,50.2685,50.373,50.164,50.373,24300.0
2012-10-01 14:00:00,72.31,72.4,72.2,72.26,26600.0,50.359,50.4217,50.2824,50.3242,26600.0
2012-10-01 14:30:00,72.25,72.37,72.25,72.34,34300.0,50.3173,50.4008,50.3173,50.3799,34300.0
2012-10-01 15:00:00,72.34,72.34,72.0,72.04,72000.0,50.3799,50.3799,50.1431,50.171,72000.0
2012-10-01 15:30:00,72.04,72.28,72.03,72.28,107900.0,50.171,50.3381,50.164,50.3381,107900.0
2012-10-02 09:30:00,72.43,72.69,72.24,72.58,48700.0,50.4426,50.6237,50.3103,50.5471,48700.0
2012-10-02 10:00:00,72.55,72.69,72.46,72.61,47200.0,50.5262,50.6237,50.4635,50.568,47200.0
2012-10-02 10:30:00,72.62,72.78,72.38,72.41,40600.0,50.5749,50.6864,50.4078,50.4287,40600.0
2012-10-02 11:00:00,72.42,72.58,72.37,72.44,26800.0,50.4356,50.5471,50.4008,50.4496,26800.0
2012-10-02 11:30:00,72.47,72.48,72.2,72.35,24400.0,50.4705,50.4774,50.2824,50.3869,24400.0
2012-10-02 12:00:00,72.39,72.51,72.38,72.49,19500.0,50.4148,50.4983,50.4078,50.4844,19500.0
2012-10-02 12:30:00,72.49,72.54,72.38,72.41,16000.0,50.4844,50.5192,50.4078,50.4287,16000.0
2012-10-02 13:00:00,72.4,72.53,72.38,72.39,30900.0,50.4217,50.5123,50.4078,50.4148,30900.0
2012-10-02 13:30:00,72.39,72.56,72.36,72.38,29600.0,50.4148,50.5331,50.3939,50.4078,29600.0
2012-10-02 14:00:00,72.4,72.47,72.31,72.37,20500.0,50.4217,50.4705,50.359,50.4008,20500.0
2012-10-02 14:30:00,72.36,72.4,72.24,72.24,28900.0,50.3939,50.4217,50.3103,50.3103,28900.0
2012-10-02 15:00:00,72.25,72.37,72.22,72.28,25900.0,50.3173,50.4008,50.2964,50.3381,25900.0
2012-10-02 15:30:00,72.28,72.4,72.22,72.39,66900.0,50.3381,50.4217,50.2964,50.4148,66900.0
2012-10-03 09:30:00,72.53,72.8,72.44,72.57,28400.0,50.5123,50.7003,50.4496,50.5401,28400.0
2012-10-03 10:00:00,72.59,72.79,72.44,72.77,32600.0,50.554,50.6933,50.4496,50.6794,32600.0
2012-10-03 10:30:00,72.74,72.92,72.68,72.82,25200.0,50.6585,50.7839,50.6167,50.7142,25200.0
2012-10-03 11:00:00,72.84,73.0,72.82,72.93,30500.0,50.7281,50.8396,50.7142,50.7908,30500.0
2012-10-03 11:30:00,72.93,73.09,72.88,73.06,28700.0,50.7908,50.9023,50.756,50.8814,28700.0
2012-10-03 12:00:00,73.05,73.13,73.01,73.13,33900.0,50.8744,50.9301,50.8465,50.9301,33900.0
2012-10-03 12:30:00,73.14,73.17,73.06,73.1,22800.0,50.9371,50.958,50.8814,50.9092,22800.0
2012-10-03 13:00:00,73.1,73.25,73.08,73.16,33900.0,50.9092,51.0137,50.8953,50.951,33900.0
2012-10-03 13:30:00,73.15,73.16,72.9,72.95,35400.0,50.944,50.951,50.7699,50.8048,35400.0
2012-10-03 14:00:00,72.95,73.0,72.91,72.97,22200.0,50.8048,50.8396,50.7769,50.8187,22200.0
2012-10-03 14:30:00,72.97,73.06,72.94,73.02,30500.0,50.8187,50.8814,50.7978,50.8535,30500.0
2012-10-03 15:00:00,73.01,73.1,72.97,73.07,66800.0,50.8465,50.9092,50.8187,50.8883,66800.0
2012-10-03 15:30:00,73.07,73.09,72.88,72.97,184200.0,50.8883,50.9023,50.756,50.8187,184200.0
2012-10-04 09:30:00,73.22,73.43,73.06,73.43,78000.0,50.9928,51.139,50.8814,51.139,78000.0
2012-10-04 10:00:00,73.38,73.65,73.37,73.48,54000.0,51.1042,51.2923,51.0973,51.1739,54000.0
2012-10-04 10:30:00,73.48,73.52,73.4,73.45,37700.0,51.1739,51.2017,51.1182,51.153,37700.0
2012-10-04 11:00:00,73.44,73.45,73.31,73.35,26200.0,51.146,51.153,51.0555,51.0833,26200.0
2012-10-04 11:30:00,73.34,73.37,73.23,73.29,36000.0,51.0764,51.0973,50.9998,51.0415,36000.0
2012-10-04 12:00:00,73.27,73.42,73.27,73.36,19500.0,51.0276,51.1321,51.0276,51.0903,19500.0
2012-10-04 12:30:00,73.37,73.44,73.33,73.43,25700.0,51.0973,51.146,51.0694,51.139,25700.0
2012-10-04 13:00:00,73.44,73.53,73.42,73.51,19900.0,51.146,51.2087,51.1321,51.1948,19900.0
2012-10-04 13:30:00,73.52,73.56,73.5,73.56,23800.0,51.2017,51.2296,51.1878,51.2296,23800.0
2012-10-04 14:00:00,73.56,73.56,73.44,73.45,36700.0,51.2296,51.2296,51.146,51.153,36700.0
2012-10-04 14:30:00,73.45,73.52,73.4,73.45,32000.0,51.153,51.2017,51.1182,51.153,32000.0
2012-10-04 15:00:00,73.44,73.48,73.39,73.4,33100.0,51.146,51.1739,51.1112,51.1182,33100.0
2012-10-04 15:30:00,73.4,73.52,73.39,73.51,87900.0,51.1182,51.2017,51.1112,51.1948,87900.0
2012-10-05 09:30:00,73.65,73.77,73.54,73.77,53300.0,51.2923,51.3758,51.2157,51.3758,53300.0
2012-10-05 10:00:00,73.75,73.81,73.67,73.76,39700.0,51.3619,51.4037,51.3062,51.3689,39700.0
2012-10-05 10:30:00,73.76,73.82,73.7,73.81,42600.0,51.3689,51.4107,51.3271,51.4037,42600.0
2012-10-05 11:00:00,73.81,73.88,73.8,73.82,33700.0,51.4037,51.4524,51.3967,51.4107,33700.0
2012-10-05 11:30:00,73.81,73.86,73.74,73.77,47000.0,51.4037,51.4385,51.3549,51.3758,47000.0
2012-10-05 12:00:00,73.77,73.84,73.76,73.81,21400.0,51.3758,51.4246,51.3689,51.4037,21400.0
2012-10-05 12:30:00,73.8,73.82,73.73,73.8,26200.0,51.3967,51.4107,51.348,51.3967,26200.0
2012-10-05 13:00:00,73.79,73.82,73.77,73.81,17600.0,51.3898,51.4107,51.3758,51.4037,17600.0
2012-10-05 13:30:00,73.81,73.81,73.73,73.79,18400.0,51.4037,51.4037,51.348,51.3898,18400.0
2012-10-05 14:00:00,73.78,73.85,73.73,73.74,25100.0,51.3828,51.4315,51.348,51.3549,25100.0
2012-10-05 14:30:00,73.74,73.76,73.67,73.73,35200.0,51.3549,51.3689,51.3062,51.348,35200.0
2012-10-05 15:00:00,73.73,73.77,73.7,73.73,27900.0,51.348,51.3758,51.3271,51.348,27900.0
2012-10-05 15:30:00,73.72,73.76,73.6,73.74,73300.0,51.341,51.3689,51.2574,51.3549,73300.0
2012-10-08 09:30:00,73.92,74.0,73.6,73.9,117400.0,51.4803,51.536,51.2574,51.4664,117400.0
2012-10-08 10:00:00,73.87,74.32,73.81,74.31,112800.0,51.4455,51.7589,51.4037,51.7519,112800.0
2012-10-08 10:30:00,74.31,74.67,74.23,74.51,196600.0,51.7519,52.0026,51.6962,51.8912,196600.0
2012-10-08 11:00:00,74.51,74.97,74.45,74.85,188000.0,51.8912,52.2115,51.8494,52.128,188000.0
2012-10-08 11:30:00,74.81,74.84,74.63,74.63,83200.0,52.1001,52.121,51.9748,51.9748,83200.0
2012-10-08 12:00:00,74.63,74.72,74.47,74.48,62200.0,51.9748,52.0374,51.8633,51.8703,62200.0
2012-10-08 12:30:00,74.49,74.6,74.43,74.5,53500.0,51.8773,51.9539,51.8355,51.8842,53500.0
2012-10-08 13:00:00,74.49,74.64,74.46,74.54,73000.0,51.8773,51.9817,51.8564,51.9121,73000.0
2012-10-08 13:30:00,74.53,74.66,74.46,74.61,40300.0,51.9051,51.9957,51.8564,51.9608,40300.0
2012-10-08 14:00:00,74.61,74.78,74.48,74.72,134900.0,51.9608,52.0792,51.8703,52.0374,134900.0
2012-10-08 14:30:00,74.71,74.95,74.65,74.87,150800.0,52.0305,52.1976,51.9887,52.1419,150800.0
2012-10-08 15:00:00,74.86,74.86,74.4,74.51,237000.0,52.1349,52.1349,51.8146,51.8912,237000.0
2012-10-08 15:30:00,74.52,74.56,74.24,74.37,238100.0,51.8982,51.926,51.7032,51.7937,238100.0
2012-10-09 09:30:00,74.47,74.85,74.16,74.77,102400.0,51.8633,52.128,51.6474,52.0723,102400.0
2012-10-09 10:00:00,74.76,74.77,74.48,74.53,78100.0,52.0653,52.0723,51.8703,51.9051,78100.0
2012-10-09 10:30:00,74.52,74.57,74.03,74.1,84400.0,51.8982,51.933,51.5569,51.6057,84400.0
2012-10-09 11:00:00,74.07,74.2,74.0,74.2,68900.0,51.5848,51.6753,51.536,51.6753,68900.0
2012-10-09 11:30:00,74.22,74.38,74.2,74.31,65500.0,51.6892,51.8007,51.6753,51.7519,65500.0
2012-10-09 12:00:00,74.33,74.34,74.17,74.2,43900.0,51.7658,51.7728,51.6544,51.6753,43900.0
2012-10-09 12:30:00,74.18,74.18,74.03,74.06,16400.0,51.6614,51.6614,51.5569,51.5778,16400.0
2012-10-09 13:00:00,74.05,74.31,74.05,74.26,56500.0,51.5708,51.7519,51.5708,51.7171,56500.0
2012-10-09 13:30:00,74.26,74.27,73.58,73.77,128200.0,51.7171,51.724,51.2435,51.3758,128200.0
2012-10-09 14:00:00,73.79,73.98,73.74,73.96,26500.0,51.3898,51.5221,51.3549,51.5082,26500.0
2012-10-09 14:30:00,73.94,74.13,73.93,74.11,40800.0,51.4942,51.6265,51.4873,51.6126,40800.0
2012-10-09 15:00:00,74.12,74.18,74.01,74.18,104500.0,51.6196,51.6614,51.543,51.6614,104500.0
2012-10-09 15:30:00,74.18,74.21,73.92,73.96,140900.0,51.6614,51.6823,51.4803,51.5082,140900.0
2012-10-10 09:30:00,73.95,74.5,73.88,74.06,63100.0,51.5012,51.8842,51.4524,51.5778,63100.0
2012-10-10 10:00:00,74.05,74.54,74.01,74.42,100400.0,51.5708,51.9121,51.543,51.8285,100400.0
2012-10-10 10:30:00,74.41,74.51,74.15,74.48,57000.0,51.8215,51.8912,51.6405,51.8703,57000.0
2012-10-10 11:00:00,74.46,74.68,74.43,74.51,74700.0,51.8564,52.0096,51.8355,51.8912,74700.0
2012-10-10 11:30:00,74.52,74.55,74.19,74.4,94000.0,51.8982,51.919,51.6683,51.8146,94000.0
2012-10-10 12:00:00,74.42,74.64,74.36,74.49,46900.0,51.8285,51.9817,51.7867,51.8773,46900.0
2012-10-10 12:30:00,74.49,74.51,74.11,74.26,52100.0,51.8773,51.8912,51.6126,51.7171,52100.0
2012-10-10 13:00:00,74.26,74.29,74.03,74.11,58300.0,51.7171,51.738,51.5569,51.6126,58300.0
2012-10-10 13:30:00,74.06,74.11,73.78,73.79,50600.0,51.5778,51.6126,51.3828,51.3898,50600.0
2012-10-10 14:00:00,73.79,74.03,73.79,74.0,37700.0,51.3898,51.5569,51.3898,51.536,37700.0
2012-10-10 14:30:00,74.03,74.09,73.96,73.97,38500.0,51.5569,51.5987,51.5082,51.5151,38500.0
2012-10-10 15:00:00,73.97,74.09,73.94,73.99,56400.0,51.5151,51.5987,51.4942,51.529,56400.0
2012-10-10 15:30:00,73.99,74.02,73.9,73.98,107600.0,51.529,51.5499,51.4664,51.5221,107600.0
2012-10-11 09:30:00,74.39,74.39,73.99,74.09,35600.0,51.8076,51.8076,51.529,51.5987,35600.0
2012-10-11 10:00:00,74.01,74.16,73.95,74.09,28300.0,51.543,51.6474,51.5012,51.5987,28300.0
2012-10-11 10:30:00,74.11,74.22,74.0,74.21,22100.0,51.6126,51.6892,51.536,51.6823,22100.0
2012-10-11 11:00:00,74.23,74.32,74.14,74.14,27400.0,51.6962,51.7589,51.6335,51.6335,27400.0
2012-10-11 11:30:00,74.12,74.24,74.03,74.11,37400.0,51.6196,51.7032,51.5569,51.6126,37400.0
2012-10-11 12:00:00,74.14,74.14,74.03,74.07,24300.0,51.6335,51.6335,51.5569,51.5848,24300.0
2012-10-11 12:30:00,74.08,74.15,74.0,74.07,30300.0,51.5917,51.6405,51.536,51.5848,30300.0
2012-10-11 13:00:00,74.07,74.09,73.97,74.08,28700.0,51.5848,51.5987,51.5151,51.5917,28700.0
2012-10-11 13:30:00,74.09,74.14,73.99,74.09,37200.0,51.5987,51.6335,51.529,51.5987,37200.0
2012-10-11 14:00:00,74.11,74.15,73.91,73.92,36700.0,51.6126,51.6405,51.4733,51.4803,36700.0
2012-10-11 14:30:00,73.95,73.96,73.84,73.9,49800.0,51.5012,51.5082,51.4246,51.4664,49800.0
2012-10-11 15:00:00,73.9,73.93,73.84,73.85,70300.0,51.4664,51.4873,51.4246,51.4315,70300.0
2012-10-11 15:30:00,73.85,73.87,73.79,73.8,191100.0,51.4315,51.4455,51.3898,51.3967,191100.0
2012-10-12 09:30:00,73.75,74.27,73.6,74.09,81100.0,51.3619,51.724,51.2574,51.5987,81100.0
2012-10-12 10:00:00,74.08,74.16,73.87,73.94,31700.0,51.5917,51.6474,51.4455,51.4942,31700.0
2012-10-12 10:30:00,73.91,74.05,73.89,73.94,28400.0,51.4733,51.5708,51.4594,51.4942,28400.0
2012-10-12 11:00:00,73.96,74.06,73.89,73.99,26600.0,51.5082,51.5778,51.4594,51.529,26600.0
2012-10-12 11:30:00,73.96,73.96,73.68,73.78,32200.0,51.5082,51.5082,51.3132,51.3828,32200.0
2012-10-12 12:00:00,73.77,73.89,73.75,73.84,26900.0,51.3758,51.4594,51.3619,51.4246,26900.0
2012-10-12 12:30:00,73.84,73.9,73.75,73.81,27100.0,51.4246,51.4664,51.3619,51.4037,27100.0
2012-10-12 13:00:00,73.81,73.95,73.8,73.91,17100.0,51.4037,51.5012,51.3967,51.4733,17100.0
2012-10-12 13:30:00,73.9,74.0,73.82,74.0,32100.0,51.4664,51.536,51.4107,51.536,32100.0
2012-10-12 14:00:00,73.99,74.03,73.89,73.92,23200.0,51.529,51.5569,51.4594,51.4803,23200.0
2012-10-12 14:30:00,73.92,73.96,73.78,73.91,32200.0,51.4803,51.5082,51.3828,51.4733,32200.0
2012-10-12 15:00:00,73.93,74.0,73.8,73.8,45600.0,51.4873,51.536,51.3967,51.3967,45600.0
2012-10-12 15:30:00,73.8,73.84,73.66,73.81,116900.0,51.3967,51.4246,51.2992,51.4037,116900.0
2012-10-15 09:30:00,73.91,74.16,73.81,73.94,67200.0,51.4733,51.6474,51.4037,51.4942,67200.0
2012-10-15 10:00:00,73.91,74.07,73.76,73.92,49800.0,51.4733,51.5848,51.3689,51.4803,49800.0
2012-10-15 10:30:00,73.93,74.28,73.84,74.28,40900.0,51.4873,51.731,51.4246,51.731,40900.0
2012-10-15 11:00:00,74.29,74.47,74.29,74.4,66100.0,51.738,51.8633,51.738,51.8146,66100.0
2012-10-15 11:30:00,74.4,74.57,74.4,74.54,30200.0,51.8146,51.933,51.8146,51.9121,30200.0
2012-10-15 12:00:00,74.54,74.54,74.42,74.49,35800.0,51.9121,51.9121,51.8285,51.8773,35800.0
2012-10-15 12:30:00,74.49,74.53,74.46,74.49,39500.0,51.8773,51.9051,51.8564,51.8773,39500.0
2012-10-15 13:00:00,74.48,74.57,74.4,74.41,34500.0,51.8703,51.933,51.8146,51.8215,34500.0
2012-10-15 13:30:00,74.41,74.45,74.32,74.43,26000.0,51.8215,51.8494,51.7589,51.8355,26000.0
2012-10-15 14:00:00,74.43,74.46,74.35,74.38,29100.0,51.8355,51.8564,51.7798,51.8007,29100.0
2012-10-15 14:30:00,74.37,74.4,74.31,74.34,30400.0,51.7937,51.8146,51.7519,51.7728,30400.0
2012-10-15 15:00:00,74.35,74.44,74.29,74.33,58100.0,51.7798,51.8424,51.738,51.7658,58100.0
2012-10-15 15:30:00,74.34,74.4,74.31,74.33,150100.0,51.7728,51.8146,51.7519,51.7658,150100.0
2012-10-16 09:30:00,74.5,74.71,74.42,74.51,48400.0,51.8842,52.0305,51.8285,51.8912,48400.0
2012-10-16 10:00:00,74.54,74.54,74.18,74.28,53900.0,51.9121,51.9121,51.6614,51.731,53900.0
2012-10-16 10:30:00,74.31,74.4,74.23,74.4,25500.0,51.7519,51.8146,51.6962,51.8146,25500.0
2012-10-16 11:00:00,74.38,74.54,74.29,74.54,24900.0,51.8007,51.9121,51.738,51.9121,24900.0
2012-10-16 11:30:00,74.53,74.9,74.53,74.76,83400.0,51.9051,52.1628,51.9051,52.0653,83400.0
2012-10-16 12:00:00,74.76,74.85,74.73,74.79,24700.0,52.0653,52.128,52.0444,52.0862,24700.0
2012-10-16 12:30:00,74.8,74.86,74.71,74.8,40700.0,52.0932,52.1349,52.0305,52.0932,40700.0
2012-10-16 13:00:00,74.79,74.81,74.73,74.81,21600.0,52.0862,52.1001,52.0444,52.1001,21600.0
2012-10-16 13:30:00,74.81,74.84,74.66,74.67,40500.0,52.1001,52.121,51.9957,52.0026,40500.0
2012-10-16 14:00:00,74.66,74.67,74.5,74.57,49400.0,51.9957,52.0026,51.8842,51.933,49400.0
2012-10-16 14:30:00,74.58,74.69,74.55,74.62,67000.0,51.9399,52.0165,51.919,51.9678,67000.0
2012-10-16 15:00:00,74.62,74.66,74.51,74.54,44200.0,51.9678,51.9957,51.8912,51.9121,44200.0
2012-10-16 15:30:00,74.55,74.9,74.55,74.85,276400.0,51.919,52.1628,51.919,52.128,276400.0
2012-10-17 09:30:00,75.0,75.41,74.81,75.33,91800.0,52.2324,52.518,52.1001,52.4623,91800.0
2012-10-17 10:00:00,75.34,75.41,75.19,75.34,53100.0,52.4692,52.518,52.3648,52.4692,53100.0
2012-10-17 10:30:00,75.34,75.38,75.29,75.29,39900.0,52.4692,52.4971,52.4344,52.4344,39900.0
2012-10-17 11:00:00,75.27,75.38,75.25,75.35,22800.0,52.4205,52.4971,52.4066,52.4762,22800.0
2012-10-17 11:30:00,75.34,75.39,75.28,75.32,34200.0,52.4692,52.5041,52.4274,52.4553,34200.0
2012-10-17 12:00:00,75.33,75.47,75.32,75.47,26400.0,52.4623,52.5598,52.4553,52.5598,26400.0
2012-10-17 12:30:00,75.47,75.5,75.39,75.43,27000.0,52.5598,52.5807,52.5041,52.5319,27000.0
2012-10-17 13:00:00,75.44,75.48,75.32,75.34,36800.0,52.5389,52.5667,52.4553,52.4692,36800.0
2012-10-17 13:30:00,75.33,75.38,75.19,75.35,24100.0,52.4623,52.4971,52.3648,52.4762,24100.0
2012-10-17 14:00:00,75.35,75.37,75.25,75.35,24300.0,52.4762,52.4901,52.4066,52.4762,24300.0
2012-10-17 14:30:00,75.35,75.46,75.32,75.38,37100.0,52.4762,52.5528,52.4553,52.4971,37100.0
2012-10-17 15:00:00,75.4,75.41,75.31,75.4,52200.0,52.511,52.518,52.4483,52.511,52200.0
2012-10-17 15:30:00,75.39,75.54,75.37,75.44,225400.0,52.5041,52.6085,52.4901,52.5389,225400.0
2012-10-18 09:30:00,75.45,75.48,75.03,75.12,28900.0,52.5458,52.5667,52.2533,52.316,28900.0
2012-10-18 10:00:00,75.16,75.39,75.12,75.34,20300.0,52.3439,52.5041,52.316,52.4692,20300.0
2012-10-18 10:30:00,75.35,75.46,75.31,75.44,14400.0,52.4762,52.5528,52.4483,52.5389,14400.0
2012-10-18 11:00:00,75.44,75.57,75.41,75.52,26600.0,52.5389,52.6294,52.518,52.5946,26600.0
2012-10-18 11:30:00,75.47,75.64,75.46,75.58,19000.0,52.5598,52.6782,52.5528,52.6364,19000.0
2012-10-18 12:00:00,75.6,75.62,75.54,75.59,14700.0,52.6503,52.6642,52.6085,52.6433,14700.0
2012-10-18 12:30:00,75.59,75.7,75.59,75.61,14300.0,52.6433,52.7199,52.6433,52.6573,14300.0
2012-10-18 13:00:00,75.64,75.67,75.55,75.61,13600.0,52.6782,52.6991,52.6155,52.6573,13600.0
2012-10-18 13:30:00,75.6,75.64,75.53,75.6,27400.0,52.6503,52.6782,52.6016,52.6503,27400.0
2012-10-18 14:00:00,75.61,75.8,75.59,75.71,28400.0,52.6573,52.7896,52.6433,52.7269,28400.0
2012-10-18 14:30:00,75.71,75.8,75.56,75.76,51900.0,52.7269,52.7896,52.6224,52.7617,51900.0
2012-10-18 15:00:00,75.77,75.9,75.73,75.84,66800.0,52.7687,52.8592,52.7408,52.8174,66800.0
2012-10-18 15:30:00,75.84,75.84,75.6,75.64,147200.0,52.8174,52.8174,52.6503,52.6782,147200.0
2012-10-19 09:30:00,75.57,75.58,75.21,75.22,129000.0,52.6294,52.6364,52.3787,52.3857,129000.0
2012-10-19 10:00:00,75.25,75.26,75.15,75.15,44000.0,52.4066,52.4135,52.3369,52.3369,44000.0
2012-10-19 10:30:00,75.16,75.32,75.16,75.32,39500.0,52.3439,52.4553,52.3439,52.4553,39500.0
2012-10-19 11:00:00,75.29,75.3,75.0,75.03,41000.0,52.4344,52.4414,52.2324,52.2533,41000.0
2012-10-19 11:30:00,75.04,75.09,74.86,75.0,88900.0,52.2603,52.2951,52.1349,52.2324,88900.0
2012-10-19 12:00:00,75.0,75.07,74.78,74.85,64100.0,52.2324,52.2812,52.0792,52.128,64100.0
2012-10-19 12:30:00,74.88,74.92,74.76,74.83,54100.0,52.1489,52.1767,52.0653,52.114,54100.0
2012-10-19 13:00:00,74.83,74.93,74.76,74.88,37500.0,52.114,52.1837,52.0653,52.1489,37500.0
2012-10-19 13:30:00,74.88,74.89,74.64,74.72,45000.0,52.1489,52.1558,51.9817,52.0374,45000.0
2012-10-19 14:00:00,74.72,74.86,74.6,74.69,52700.0,52.0374,52.1349,51.9539,52.0165,52700.0
2012-10-19 14:30:00,74.69,75.01,74.66,75.0,65600.0,52.0165,52.2394,51.9957,52.2324,65600.0
2012-10-19 15:00:00,74.98,75.04,74.84,75.01,73100.0,52.2185,52.2603,52.121,52.2394,73100.0
2012-10-19 15:30:00,75.01,75.08,74.94,74.99,233800.0,52.2394,52.2882,52.1907,52.2255,233800.0
2012-10-22 09:30:00,74.62,74.62,73.62,73.64,100000.0,52.4183,52.4183,51.7159,51.7299,100000.0
2012-10-22 10:00:00,73.64,73.89,73.5,73.82,62400.0,51.7299,51.9055,51.6316,51.8564,62400.0
2012-10-22 10:30:00,73.83,73.83,73.63,73.66,44100.0,51.8634,51.8634,51.7229,51.744,44100.0
2012-10-22 11:00:00,73.64,73.67,73.48,73.54,50400.0,51.7299,51.751,51.6175,51.6597,50400.0
2012-10-22 11:30:00,73.57,73.7,73.51,73.67,25000.0,51.6808,51.7721,51.6386,51.751,25000.0
2012-10-22 12:00:00,73.66,73.69,73.57,73.66,43400.0,51.744,51.765,51.6808,51.744,43400.0
2012-10-22 12:30:00,73.67,73.71,73.61,73.64,23600.0,51.751,51.7791,51.7089,51.7299,23600.0
2012-10-22 13:00:00,73.66,73.7,73.49,73.5,37100.0,51.744,51.7721,51.6246,51.6316,37100.0
2012-10-22 13:30:00,73.52,73.55,73.44,73.49,31800.0,51.6456,51.6667,51.5894,51.6246,31800.0
2012-10-22 14:00:00,73.48,73.57,73.47,73.52,36700.0,51.6175,51.6808,51.6105,51.6456,36700.0
2012-10-22 14:30:00,73.52,73.61,73.49,73.6,29900.0,51.6456,51.7089,51.6246,51.7018,29900.0
2012-10-22 15:00:00,73.59,73.68,73.52,73.68,40500.0,51.6948,51.758,51.6456,51.758,40500.0
2012-10-22 15:30:00,73.68,73.92,73.61,73.82,210100.0,51.758,51.9266,51.7089,51.8564,210100.0
2012-10-23 09:30:00,73.57,73.82,73.34,73.47,91100.0,51.6808,51.8564,51.5192,51.6105,91100.0
2012-10-23 10:00:00,73.48,73.55,73.11,73.13,45000.0,51.6175,51.6667,51.3576,51.3717,45000.0
2012-10-23 10:30:00,73.13,73.13,72.89,73.05,74200.0,51.3717,51.3717,51.2031,51.3155,74200.0
2012-10-23 11:00:00,73.05,73.15,72.84,73.04,85600.0,51.3155,51.3857,51.1679,51.3084,85600.0
2012-10-23 11:30:00,73.04,73.2,72.98,73.17,51800.0,51.3084,51.4208,51.2663,51.3998,51800.0
2012-10-23 12:00:00,73.19,73.59,73.19,73.51,33600.0,51.4138,51.6948,51.4138,51.6386,33600.0
2012-10-23 12:30:00,73.5,73.55,73.14,73.23,85200.0,51.6316,51.6667,51.3787,51.4419,85200.0
2012-10-23 13:00:00,73.24,73.36,73.21,73.34,32500.0,51.4489,51.5332,51.4279,51.5192,32500.0
2012-10-23 13:30:00,73.35,73.52,73.3,73.49,28400.0,51.5262,51.6456,51.4911,51.6246,28400.0
2012-10-23 14:00:00,73.49,73.54,73.36,73.51,39400.0,51.6246,51.6597,51.5332,51.6386,39400.0
2012-10-23 14:30:00,73.51,73.54,73.39,73.4,38900.0,51.6386,51.6597,51.5543,51.5613,38900.0
2012-10-23 15:00:00,73.41,73.47,73.24,73.28,58600.0,51.5684,51.6105,51.4489,51.477,58600.0
2012-10-23 15:30:00,73.29,73.34,73.19,73.2,122800.0,51.4841,51.5192,51.4138,51.4208,122800.0
2012-10-24 09:30:00,73.34,73.64,73.07,73.07,83700.0,51.5192,51.7299,51.3295,51.3295,83700.0
2012-10-24 10:00:00,73.06,73.11,72.83,72.91,57800.0,51.3225,51.3576,51.1609,51.2171,57800.0
2012-10-24 10:30:00,72.89,73.01,72.72,72.9,81800.0,51.2031,51.2874,51.0837,51.2101,81800.0
2012-10-24 11:00:00,72.89,73.18,72.87,73.16,37200.0,51.2031,51.4068,51.189,51.3927,37200.0
2012-10-24 11:30:00,73.15,73.24,73.05,73.12,34200.0,51.3857,51.4489,51.3155,51.3646,34200.0
2012-10-24 12:00:00,73.11,73.12,72.98,73.05,24500.0,51.3576,51.3646,51.2663,51.3155,24500.0
2012-10-24 12:30:00,73.05,73.1,73.01,73.05,18500.0,51.3155,51.3506,51.2874,51.3155,18500.0
2012-10-24 13:00:00,73.04,73.11,73.0,73.07,26500.0,51.3084,51.3576,51.2803,51.3295,26500.0
2012-10-24 13:30:00,73.08,73.08,72.81,72.81,40900.0,51.3365,51.3365,51.1469,51.1469,40900.0
2012-10-24 14:00:00,72.82,72.94,72.68,72.88,42200.0,51.1539,51.2382,51.0556,51.196,42200.0
2012-10-24 14:30:00,72.89,72.93,72.77,72.88,40700.0,51.2031,51.2312,51.1188,51.196,40700.0
2012-10-24 15:00:00,72.86,72.92,72.68,72.71,41400.0,51.182,51.2241,51.0556,51.0766,41400.0
2012-10-24 15:30:00,72.71,72.92,72.66,72.79,308000.0,51.0766,51.2241,51.0415,51.1328,308000.0
2012-10-25 09:30:00,73.34,73.75,73.12,73.18,48400.0,51.5192,51.8072,51.3646,51.4068,48400.0
2012-10-25 10:00:00,73.14,73.21,72.95,72.98,36200.0,51.3787,51.4279,51.2452,51.2663,36200.0
2012-10-25 10:30:00,72.99,73.01,72.81,72.93,23500.0,51.2733,51.2874,51.1469,51.2312,23500.0
2012-10-25 11:00:00,72.92,73.04,72.75,72.75,30600.0,51.2241,51.3084,51.1047,51.1047,30600.0
2012-10-25 11:30:00,72.77,72.83,72.56,72.64,34500.0,51.1188,51.1609,50.9713,51.0275,34500.0
2012-10-25 12:00:00,72.65,72.66,72.5,72.63,28000.0,51.0345,51.0415,50.9291,51.0204,28000.0
2012-10-25 12:30:00,72.63,72.89,72.54,72.86,22300.0,51.0204,51.2031,50.9572,51.182,22300.0
2012-10-25 13:00:00,72.88,72.93,72.76,72.91,23800.0,51.196,51.2312,51.1118,51.2171,23800.0
2012-10-25 13:30:00,72.88,72.96,72.78,72.82,28100.0,51.196,51.2522,51.1258,51.1539,28100.0
2012-10-25 14:00:00,72.86,72.91,72.75,72.87,46200.0,51.182,51.2171,51.1047,51.189,46200.0
2012-10-25 14:30:00,72.87,72.99,72.75,72.77,38200.0,51.189,51.2733,51.1047,51.1188,38200.0
2012-10-25 15:00:00,72.77,72.82,72.69,72.78,42300.0,51.1188,51.1539,51.0626,51.1258,42300.0
2012-10-25 15:30:00,72.81,72.97,72.76,72.85,112800.0,51.1469,51.2593,51.1118,51.175,112800.0
2012-10-26 09:30:00,72.89,72.98,72.33,72.53,51200.0,51.2031,51.2663,50.8097,50.9502,51200.0
2012-10-26 10:00:00,72.52,72.55,72.15,72.22,39700.0,50.9432,50.9642,50.6832,50.7324,39700.0
2012-10-26 10:30:00,72.21,72.22,71.97,72.15,62600.0,50.7254,50.7324,50.5568,50.6832,62600.0
2012-10-26 11:00:00,72.11,72.35,72.11,72.27,27400.0,50.6551,50.8237,50.6551,50.7675,27400.0
2012-10-26 11:30:00,72.27,72.32,72.05,72.19,38200.0,50.7675,50.8027,50.613,50.7113,38200.0
2012-10-26 12:00:00,72.16,72.17,72.0,72.12,20000.0,50.6903,50.6973,50.5779,50.6622,20000.0
2012-10-26 12:30:00,72.11,72.11,71.98,72.01,17700.0,50.6551,50.6551,50.5638,50.5849,17700.0
2012-10-26 13:00:00,72.03,72.09,71.9,72.05,32400.0,50.5989,50.6411,50.5076,50.613,32400.0
2012-10-26 13:30:00,72.0,72.2,71.98,72.05,32600.0,50.5779,50.7184,50.5638,50.613,32600.0
2012-10-26 14:00:00,72.08,72.14,71.91,72.02,57100.0,50.6341,50.6762,50.5147,50.5919,57100.0
2012-10-26 14:30:00,72.02,72.27,72.01,72.19,67800.0,50.5919,50.7675,50.5849,50.7113,67800.0
2012-10-26 15:00:00,72.18,72.29,72.18,72.22,69800.0,50.7043,50.7816,50.7043,50.7324,69800.0
2012-10-26 15:30:00,72.21,72.31,72.07,72.12,291200.0,50.7254,50.7956,50.627,50.6622,291200.0
2012-10-31 09:30:00,71.21,73.47,71.0,72.07,96100.0,50.0229,51.6105,49.8754,50.627,96100.0
2012-10-31 10:00:00,72.09,72.25,71.92,72.07,81200.0,50.6411,50.7535,50.5217,50.627,81200.0
2012-10-31 10:30:00,72.03,72.09,71.95,72.07,29900.0,50.5989,50.6411,50.5427,50.627,29900.0
2012-10-31 11:00:00,72.06,72.07,71.5,71.53,97200.0,50.62,50.627,50.2266,50.2477,97200.0
2012-10-31 11:30:00,71.53,71.84,71.17,71.46,128900.0,50.2477,50.4655,49.9948,50.1985,128900.0
2012-10-31 12:00:00,71.47,71.56,71.3,71.35,84500.0,50.2056,50.2688,50.0861,50.1213,84500.0
2012-10-31 12:30:00,71.37,71.58,71.35,71.55,50300.0,50.1353,50.2828,50.1213,50.2618,50300.0
2012-10-31 13:00:00,71.56,71.66,71.54,71.66,33800.0,50.2688,50.339,50.2547,50.339,33800.0
2012-10-31 13:30:00,71.63,71.9,71.63,71.83,98000.0,50.318,50.5076,50.318,50.4585,98000.0
2012-10-31 14:00:00,71.83,72.11,71.82,72.07,63200.0,50.4585,50.6551,50.4514,50.627,63200.0
2012-10-31 14:30:00,72.07,72.31,72.05,72.05,106800.0,50.627,50.7956,50.613,50.613,106800.0
2012-10-31 15:00:00,72.05,72.55,71.93,72.4,225100.0,50.613,50.9642,50.5287,50.8589,225100.0
2012-10-31 15:30:00,72.4,72.41,71.92,72.3,188100.0,50.8589,50.8659,50.5217,50.7886,188100.0
2012-11-01 09:30:00,72.47,72.65,72.08,72.61,85100.0,50.908,51.0345,50.6341,51.0064,85100.0
2012-11-01 10:00:00,72.64,72.77,72.53,72.63,120500.0,51.0275,51.1188,50.9502,51.0204,120500.0
2012-11-01 10:30:00,72.6,72.89,72.59,72.69,39500.0,50.9994,51.2031,50.9923,51.0626,39500.0
2012-11-01 11:00:00,72.69,72.85,72.59,72.74,40100.0,51.0626,51.175,50.9923,51.0977,40100.0
2012-11-01 11:30:00,72.72,72.97,72.67,72.83,74800.0,51.0837,51.2593,51.0485,51.1609,74800.0
2012-11-01 12:00:00,72.83,73.0,72.8,72.99,62800.0,51.1609,51.2803,51.1398,51.2733,62800.0
2012-11-01 12:30:00,72.98,73.09,72.83,72.98,33300.0,51.2663,51.3436,51.1609,51.2663,33300.0
2012-11-01 13:00:00,73.0,73.09,72.96,73.04,33200.0,51.2803,51.3436,51.2522,51.3084,33200.0
2012-11-01 13:30:00,73.04,73.19,73.02,73.11,43800.0,51.3084,51.4138,51.2944,51.3576,43800.0
2012-11-01 14:00:00,73.11,73.19,72.98,73.07,60500.0,51.3576,51.4138,51.2663,51.3295,60500.0
2012-11-01 14:30:00,73.07,73.23,73.06,73.2,49600.0,51.3295,51.4419,51.3225,51.4208,49600.0
2012-11-01 15:00:00,73.2,73.24,73.0,73.06,72200.0,51.4208,51.4489,51.2803,51.3225,72200.0
2012-11-01 15:30:00,73.06,73.07,72.7,72.79,240900.0,51.3225,51.3295,51.0696,51.1328,240900.0
2012-11-02 09:30:00,73.14,73.41,72.82,73.38,55500.0,51.3787,51.5684,51.1539,51.5473,55500.0
2012-11-02 10:00:00,73.39,73.45,73.26,73.33,45900.0,51.5543,51.5965,51.463,51.5122,45900.0
2012-11-02 10:30:00,73.33,73.54,73.26,73.3,61200.0,51.5122,51.6597,51.463,51.4911,61200.0
2012-11-02 11:00:00,73.31,73.33,73.18,73.27,36200.0,51.4981,51.5122,51.4068,51.47,36200.0
2012-11-02 11:30:00,73.26,73.45,73.17,73.4,47800.0,51.463,51.5965,51.3998,51.5613,47800.0
2012-11-02 12:00:00,73.42,73.47,73.3,73.31,27200.0,51.5754,51.6105,51.4911,51.4981,27200.0
2012-11-02 12:30:00,73.3,73.32,73.18,73.19,13500.0,51.4911,51.5051,51.4068,51.4138,13500.0
2012-11-02 13:00:00,73.18,73.28,73.14,73.24,29100.0,51.4068,51.477,51.3787,51.4489,29100.0
2012-11-02 13:30:00,73.26,73.34,73.19,73.31,44200.0,51.463,51.5192,51.4138,51.4981,44200.0
2012-11-02 14:00:00,73.3,73.36,73.19,73.27,60800.0,51.4911,51.5332,51.4138,51.47,60800.0
2012-11-02 14:30:00,73.26,73.32,73.1,73.31,73500.0,51.463,51.5051,51.3506,51.4981,73500.0
2012-11-02 15:00:00,73.31,73.38,73.14,73.18,99300.0,51.4981,51.5473,51.3787,51.4068,99300.0
2012-11-02 15:30:00,73.18,73.2,73.02,73.05,265000.0,51.4068,51.4208,51.2944,51.3155,265000.0
2012-11-05 09:30:00,73.13,73.15,72.58,72.58,61300.0,51.3717,51.3857,50.9853,50.9853,61300.0
2012-11-05 10:00:00,72.64,72.78,72.5,72.58,47900.0,51.0275,51.1258,50.9291,50.9853,47900.0
2012-11-05 10:30:00,72.59,73.61,72.56,72.99,107800.0,50.9923,51.7089,50.9713,51.2733,107800.0
2012-11-05 11:00:00,72.99,73.08,72.9,72.93,37000.0,51.2733,51.3365,51.2101,51.2312,37000.0
2012-11-05 11:30:00,72.94,72.94,72.78,72.82,24500.0,51.2382,51.2382,51.1258,51.1539,24500.0
2012-11-05 12:00:00,72.83,72.97,72.82,72.87,22800.0,51.1609,51.2593,51.1539,51.189,22800.0
2012-11-05 12:30:00,72.85,72.85,72.72,72.74,17500.0,51.175,51.175,51.0837,51.0977,17500.0
2012-11-05 13:00:00,72.74,72.77,72.61,72.61,27100.0,51.0977,51.1188,51.0064,51.0064,27100.0
2012-11-05 13:30:00,72.63,72.84,72.63,72.75,56000.0,51.0204,51.1679,51.0204,51.1047,56000.0
2012-11-05 14:00:00,72.75,72.86,72.74,72.78,40500.0,51.1047,51.182,51.0977,51.1258,40500.0
2012-11-05 14:30:00,72.78,72.87,72.75,72.79,32800.0,51.1258,51.189,51.1047,51.1328,32800.0
2012-11-05 15:00:00,72.78,72.98,72.77,72.9,105400.0,51.1258,51.2663,51.1188,51.2101,105400.0
2012-11-05 15:30:00,72.89,72.99,72.82,72.91,173500.0,51.2031,51.2733,51.1539,51.2171,173500.0
2012-11-06 09:30:00,73.0,73.69,72.91,73.66,96500.0,51.2803,51.765,51.2171,51.744,96500.0
2012-11-06 10:00:00,73.62,73.64,73.34,73.35,40500.0,51.7159,51.7299,51.5192,51.5262,40500.0
2012-11-06 10:30:00,73.35,73.55,73.3,73.4,57500.0,51.5262,51.6667,51.4911,51.5613,57500.0
2012-11-06 11:00:00,73.4,73.44,73.35,73.38,34400.0,51.5613,51.5894,51.5262,51.5473,34400.0
2012-11-06 11:30:00,73.37,73.57,73.35,73.56,46400.0,51.5403,51.6808,51.5262,51.6737,46400.0
2012-11-06 12:00:00,73.58,73.65,73.48,73.48,24200.0,51.6878,51.7369,51.6175,51.6175,24200.0
2012-11-06 12:30:00,73.48,73.48,73.26,73.28,18000.0,51.6175,51.6175,51.463,51.477,18000.0
2012-11-06 13:00:00,73.28,73.49,73.22,73.47,42100.0,51.477,51.6246,51.4349,51.6105,42100.0
2012-11-06 13:30:00,73.45,73.49,73.3,73.38,17100.0,51.5965,51.6246,51.4911,51.5473,17100.0
2012-11-06 14:00:00,73.39,73.47,73.35,73.41,35600.0,51.5543,51.6105,51.5262,51.5684,35600.0
2012-11-06 14:30:00,73.41,73.47,73.33,73.45,86200.0,51.5684,51.6105,51.5122,51.5965,86200.0
2012-11-06 15:00:00,73.45,73.51,73.34,73.42,40300.0,51.5965,51.6386,51.5192,51.5754,40300.0
2012-11-06 15:30:00,73.41,73.5,73.33,73.46,111400.0,51.5684,51.6316,51.5122,51.6035,111400.0
2012-11-07 09:30:00,73.26,73.28,72.85,73.27,98600.0,51.463,51.477,51.175,51.47,98600.0
2012-11-07 10:00:00,73.25,73.56,73.22,73.35,147900.0,51.456,51.6737,51.4349,51.5262,147900.0
2012-11-07 10:30:00,73.35,73.42,73.0,73.03,84800.0,51.5262,51.5754,51.2803,51.3014,84800.0
2012-11-07 11:00:00,73.05,73.17,72.79,72.8,69000.0,51.3155,51.3998,51.1328,51.1398,69000.0
2012-11-07 11:30:00,72.8,73.02,72.56,73.02,82500.0,51.1398,51.2944,50.9713,51.2944,82500.0
2012-11-07 12:00:00,73.02,73.1,72.97,73.04,56500.0,51.2944,51.3506,51.2593,51.3084,56500.0
2012-11-07 12:30:00,73.04,73.18,73.01,73.11,62700.0,51.3084,51.4068,51.2874,51.3576,62700.0
2012-11-07 13:00:00,73.1,73.3,73.08,73.18,37100.0,51.3506,51.4911,51.3365,51.4068,37100.0
2012-11-07 13:30:00,73.17,73.24,73.1,73.15,50500.0,51.3998,51.4489,51.3506,51.3857,50500.0
2012-11-07 14:00:00,73.16,73.27,73.12,73.22,38100.0,51.3927,51.47,51.3646,51.4349,38100.0
2012-11-07 14:30:00,73.22,73.36,73.11,73.36,43600.0,51.4349,51.5332,51.3576,51.5332,43600.0
2012-11-07 15:00:00,73.34,73.43,73.17,73.38,57800.0,51.5192,51.5824,51.3998,51.5473,57800.0
2012-11-07 15:30:00,73.39,73.47,73.1,73.1,186800.0,51.5543,51.6105,51.3506,51.3506,186800.0
2012-11-08 09:30:00,73.03,73.17,72.77,73.04,50500.0,51.3014,51.3998,51.1188,51.3084,50500.0
2012-11-08 10:00:00,73.04,73.11,72.96,73.0,24100.0,51.3084,51.3576,51.2522,51.2803,24100.0
2012-11-08 10:30:00,73.05,73.18,72.96,73.08,27800.0,51.3155,51.4068,51.2522,51.3365,27800.0
2012-11-08 11:00:00,73.09,73.13,72.94,73.12,26100.0,51.3436,51.3717,51.2382,51.3646,26100.0
2012-11-08 11:30:00,73.12,73.3,73.08,73.28,25100.0,51.3646,51.4911,51.3365,51.477,25100.0
2012-11-08 12:00:00,73.28,73.3,73.09,73.12,29200.0,51.477,51.4911,51.3436,51.3646,29200.0
2012-11-08 12:30:00,73.14,73.15,72.79,72.97,21600.0,51.3787,51.3857,51.1328,51.2593,21600.0
2012-11-08 13:00:00,72.95,72.96,72.57,72.7,28100.0,51.2452,51.2522,50.9783,51.0696,28100.0
2012-11-08 13:30:00,72.68,72.88,72.55,72.86,44000.0,51.0556,51.196,50.9642,51.182,44000.0
2012-11-08 14:00:00,72.85,73.02,72.82,73.0,122000.0,51.175,51.2944,51.1539,51.2803,122000.0
2012-11-08 14:30:00,72.97,73.0,72.86,72.87,17900.0,51.2593,51.2803,51.182,51.189,17900.0
2012-11-08 15:00:00,72.84,73.02,72.77,72.99,108200.0,51.1679,51.2944,51.1188,51.2733,108200.0
2012-11-08 15:30:00,72.99,73.01,72.63,72.64,115200.0,51.2733,51.2874,51.0204,51.0275,115200.0
2012-11-09 09:30:00,72.63,73.06,72.51,72.92,54900.0,51.0204,51.3225,50.9361,51.2241,54900.0
2012-11-09 10:00:00,72.83,72.98,72.76,72.78,22900.0,51.1609,51.2663,51.1118,51.1258,22900.0
2012-11-09 10:30:00,72.78,72.94,72.71,72.89,21700.0,51.1258,51.2382,51.0766,51.2031,21700.0
2012-11-09 11:00:00,72.87,72.93,72.76,72.76,16100.0,51.189,51.2312,51.1118,51.1118,16100.0
2012-11-09 11:30:00,72.75,72.94,72.71,72.94,51100.0,51.1047,51.2382,51.0766,51.2382,51100.0
2012-11-09 12:00:00,72.94,73.16,72.94,73.15,42300.0,51.2382,51.3927,51.2382,51.3857,42300.0
2012-11-09 12:30:00,73.13,73.33,73.12,73.16,23100.0,51.3717,51.5122,51.3646,51.3927,23100.0
2012-11-09 13:00:00,73.15,73.25,72.96,73.0,24200.0,51.3857,51.456,51.2522,51.2803,24200.0
2012-11-09 13:30:00,73.0,73.08,72.89,73.04,26300.0,51.2803,51.3365,51.2031,51.3084,26300.0
2012-11-09 14:00:00,73.0,73.16,72.96,73.14,31900.0,51.2803,51.3927,51.2522,51.3787,31900.0
2012-11-09 14:30:00,73.11,73.2,72.96,72.99,39100.0,51.3576,51.4208,51.2522,51.2733,39100.0
2012-11-09 15:00:00,72.99,73.07,72.88,73.0,50300.0,51.2733,51.3295,51.196,51.2803,50300.0
2012-11-09 15:30:00,73.01,73.04,72.75,72.79,135800.0,51.2874,51.3084,51.1047,51.1328,135800.0
2012-11-12 09:30:00,72.82,72.92,72.61,72.7,32200.0,51.1539,51.2241,51.0064,51.0696,32200.0
2012-11-12 10:00:00,72.76,73.07,72.73,73.0,56500.0,51.1118,51.3295,51.0907,51.2803,56500.0
2012-11-12 10:30:00,73.01,73.11,72.93,72.93,57600.0,51.2874,51.3576,51.2312,51.2312,57600.0
2012-11-12 11:00:00,72.93,73.17,72.8,72.98,25700.0,51.2312,51.3998,51.1398,51.2663,25700.0
2012-11-12 11:30:00,72.97,73.13,72.94,73.11,28600.0,51.2593,51.3717,51.2382,51.3576,28600.0
2012-11-12 12:00:00,73.09,73.12,72.97,73.03,22000.0,51.3436,51.3646,51.2593,51.3014,22000.0
2012-11-12 12:30:00,73.02,73.02,72.78,72.89,31400.0,51.2944,51.2944,51.1258,51.2031,31400.0
2012-11-12 13:00:00,72.9,73.27,72.86,73.26,46300.0,51.2101,51.47,51.182,51.463,46300.0
2012-11-12 13:30:00,73.25,73.34,73.2,73.32,44700.0,51.456,51.5192,51.4208,51.5051,44700.0
2012-11-12 14:00:00,73.32,73.32,73.11,73.11,58600.0,51.5051,51.5051,51.3576,51.3576,58600.0
2012-11-12 14:30:00,73.11,73.12,72.77,72.91,30200.0,51.3576,51.3646,51.1188,51.2171,30200.0
2012-11-12 15:00:00,72.9,73.04,72.78,73.01,65500.0,51.2101,51.3084,51.1258,51.2874,65500.0
2012-11-12 15:30:00,73.0,73.17,72.99,73.04,132300.0,51.2803,51.3998,51.2733,51.3084,132300.0
2012-11-13 09:30:00,73.1,73.47,72.85,73.39,44200.0,51.3506,51.6105,51.175,51.5543,44200.0
2012-11-13 10:00:00,73.33,73.48,73.2,73.27,22100.0,51.5122,51.6175,51.4208,51.47,22100.0
2012-11-13 10:30:00,73.25,73.56,73.24,73.53,18600.0,51.456,51.6737,51.4489,51.6527,18600.0
2012-11-13 11:00:00,73.54,73.59,73.39,73.46,34400.0,51.6597,51.6948,51.5543,51.6035,34400.0
2012-11-13 11:30:00,73.48,73.62,73.48,73.62,33300.0,51.6175,51.7159,51.6175,51.7159,33300.0
2012-11-13 12:00:00,73.63,73.66,73.43,73.61,45400.0,51.7229,51.744,51.5824,51.7089,45400.0
2012-11-13 12:30:00,73.61,73.72,73.56,73.7,57400.0,51.7089,51.7861,51.6737,51.7721,57400.0
2012-11-13 13:00:00,73.71,73.87,73.55,73.67,31600.0,51.7791,51.8915,51.6667,51.751,31600.0
2012-11-13 13:30:00,73.66,73.74,73.49,73.74,31000.0,51.744,51.8002,51.6246,51.8002,31000.0
2012-11-13 14:00:00,73.75,73.77,73.62,73.67,28900.0,51.8072,51.8212,51.7159,51.751,28900.0
2012-11-13 14:30:00,73.67,73.71,73.57,73.62,25900.0,51.751,51.7791,51.6808,51.7159,25900.0
2012-11-13 15:00:00,73.61,73.64,73.43,73.53,87500.0,51.7089,51.7299,51.5824,51.6527,87500.0
2012-11-13 15:30:00,73.52,73.62,73.44,73.45,183600.0,51.6456,51.7159,51.5894,51.5965,183600.0
2012-11-14 09:30:00,73.48,74.0,73.48,73.52,66100.0,51.6175,51.9828,51.6175,51.6456,66100.0
2012-11-14 10:00:00,73.53,73.65,73.35,73.39,27200.0,51.6527,51.7369,51.5262,51.5543,27200.0
2012-11-14 10:30:00,73.36,73.38,73.02,73.07,20600.0,51.5332,51.5473,51.2944,51.3295,20600.0
2012-11-14 11:00:00,73.06,73.38,73.06,73.23,24300.0,51.3225,51.5473,51.3225,51.4419,24300.0
2012-11-14 11:30:00,73.22,73.26,73.11,73.19,19400.0,51.4349,51.463,51.3576,51.4138,19400.0
2012-11-14 12:00:00,73.23,73.24,72.96,73.1,18200.0,51.4419,51.4489,51.2522,51.3506,18200.0
2012-11-14 12:30:00,73.07,73.2,73.02,73.16,21700.0,51.3295,51.4208,51.2944,51.3927,21700.0
2012-11-14 13:00:00,73.17,73.23,73.08,73.08,19400.0,51.3998,51.4419,51.3365,51.3365,19400.0
2012-11-14 13:30:00,73.08,73.26,73.02,73.21,19100.0,51.3365,51.463,51.2944,51.4279,19100.0
2012-11-14 14:00:00,73.22,73.29,72.97,73.17,24400.0,51.4349,51.4841,51.2593,51.3998,24400.0
2012-11-14 14:30:00,73.17,73.19,73.05,73.12,23400.0,51.3998,51.4138,51.3155,51.3646,23400.0
2012-11-14 15:00:00,73.11,73.15,72.8,72.99,47300.0,51.3576,51.3857,51.1398,51.2733,47300.0
2012-11-14 15:30:00,72.94,73.02,72.67,72.82,172000.0,51.2382,51.2944,51.0485,51.1539,172000.0
2012-11-15 09:30:00,72.7,73.16,72.69,72.99,53400.0,51.0696,51.3927,51.0626,51.2733,53400.0
2012-11-15 10:00:00,72.94,73.01,72.71,72.71,47300.0,51.2382,51.2874,51.0766,51.0766,47300.0
2012-11-15 10:30:00,72.72,72.78,72.65,72.66,43800.0,51.0837,51.1258,51.0345,51.0415,43800.0
2012-11-15 11:00:00,72.67,72.78,72.63,72.69,78100.0,51.0485,51.1258,51.0204,51.0626,78100.0
2012-11-15 11:30:00,72.7,72.76,72.61,72.68,77100.0,51.0696,51.1118,51.0064,51.0556,77100.0
2012-11-15 12:00:00,72.69,72.81,72.57,72.71,38800.0,51.0626,51.1469,50.9783,51.0766,38800.0
2012-11-15 12:30:00,72.72,72.89,72.54,72.67,46600.0,51.0837,51.2031,50.9572,51.0485,46600.0
2012-11-15 13:00:00,72.69,72.92,72.64,72.9,25600.0,51.0626,51.2241,51.0275,51.2101,25600.0
2012-11-15 13:30:00,72.89,73.04,72.8,72.96,51300.0,51.2031,51.3084,51.1398,51.2522,51300.0
2012-11-15 14:00:00,72.92,73.07,72.77,72.79,51000.0,51.2241,51.3295,51.1188,51.1328,51000.0
2012-11-15 14:30:00,72.79,72.92,72.69,72.88,31100.0,51.1328,51.2241,51.0626,51.196,31100.0
2012-11-15 15:00:00,72.9,72.91,72.56,72.56,56700.0,51.2101,51.2171,50.9713,50.9713,56700.0
2012-11-15 15:30:00,72.56,72.83,72.53,72.67,138700.0,50.9713,51.1609,50.9502,51.0485,138700.0
2012-11-16 09:30:00,73.05,73.55,72.75,73.31,181000.0,51.3155,51.6667,51.1047,51.4981,181000.0
2012-11-16 10:00:00,73.25,73.35,73.03,73.23,76700.0,51.456,51.5262,51.3014,51.4419,76700.0
2012-11-16 10:30:00,73.25,73.41,73.19,73.4,50100.0,51.456,51.5684,51.4138,51.5613,50100.0
2012-11-16 11:00:00,73.4,73.53,73.35,73.42,38600.0,51.5613,51.6527,51.5262,51.5754,38600.0
2012-11-16 11:30:00,73.4,73.97,73.4,73.91,66600.0,51.5613,51.9617,51.5613,51.9196,66600.0
2012-11-16 12:00:00,73.92,73.99,73.69,73.74,87500.0,51.9266,51.9758,51.765,51.8002,87500.0
2012-11-16 12:30:00,73.75,73.87,73.73,73.73,41800.0,51.8072,51.8915,51.7931,51.7931,41800.0
2012-11-16 13:00:00,73.73,73.84,73.71,73.81,48400.0,51.7931,51.8704,51.7791,51.8493,48400.0
2012-11-16 13:30:00,73.84,73.96,73.77,73.95,45300.0,51.8704,51.9547,51.8212,51.9477,45300.0
2012-11-16 14:00:00,73.97,74.0,73.82,73.83,40300.0,51.9617,51.9828,51.8564,51.8634,40300.0
2012-11-16 14:30:00,73.82,74.2,73.76,74.19,86700.0,51.8564,52.1233,51.8142,52.1163,86700.0
2012-11-16 15:00:00,74.19,74.19,74.03,74.11,57300.0,52.1163,52.1163,52.0039,52.0601,57300.0
2012-11-16 15:30:00,74.12,74.25,73.92,74.2,306700.0,52.0671,52.1584,51.9266,52.1233,306700.0
2012-11-19 09:30:00,74.47,74.64,74.33,74.49,71800.0,52.313,52.4324,52.2146,52.327,71800.0
2012-11-19 10:00:00,74.51,74.72,74.44,74.72,248900.0,52.3411,52.4886,52.2919,52.4886,248900.0
2012-11-19 10:30:00,74.73,74.92,74.71,74.78,96900.0,52.4956,52.6291,52.4816,52.5307,96900.0
2012-11-19 11:00:00,74.77,74.83,74.65,74.75,37100.0,52.5237,52.5659,52.4394,52.5097,37100.0
2012-11-19 11:30:00,74.76,74.79,74.65,74.77,24500.0,52.5167,52.5378,52.4394,52.5237,24500.0
2012-11-19 12:00:00,74.77,74.85,74.4,74.48,54200.0,52.5237,52.5799,52.2638,52.32,54200.0
2012-11-19 12:30:00,74.5,74.51,73.97,73.97,84800.0,52.334,52.3411,51.9617,51.9617,84800.0
2012-11-19 13:00:00,73.97,74.01,73.77,73.85,79600.0,51.9617,51.9898,51.8212,51.8774,79600.0
2012-11-19 13:30:00,73.83,73.96,73.78,73.82,51400.0,51.8634,51.9547,51.8283,51.8564,51400.0
2012-11-19 14:00:00,73.82,73.98,73.72,73.89,88000.0,51.8564,51.9688,51.7861,51.9055,88000.0
2012-11-19 14:30:00,73.9,74.16,73.8,74.01,71800.0,51.9126,52.0952,51.8423,51.9898,71800.0
2012-11-19 15:00:00,74.02,74.17,74.0,74.16,100500.0,51.9969,52.1022,51.9828,52.0952,100500.0
2012-11-19 15:30:00,74.16,74.21,74.0,74.11,301600.0,52.0952,52.1303,51.9828,52.0601,301600.0
2012-11-20 09:30:00,74.15,74.48,73.95,74.44,52800.0,52.0882,52.32,51.9477,52.2919,52800.0
2012-11-20 10:00:00,74.46,74.5,74.33,74.42,61200.0,52.306,52.334,52.2146,52.2779,61200.0
2012-11-20 10:30:00,74.41,74.45,74.17,74.34,45600.0,52.2708,52.2989,52.1022,52.2217,45600.0
2012-11-20 11:00:00,74.31,74.43,74.26,74.33,27300.0,52.2006,52.2849,52.1655,52.2146,27300.0
2012-11-20 11:30:00,74.34,74.38,74.2,74.37,23800.0,52.2217,52.2498,52.1233,52.2427,23800.0
2012-11-20 12:00:00,74.38,74.41,74.25,74.28,22000.0,52.2498,52.2708,52.1584,52.1795,22000.0
2012-11-20 12:30:00,74.3,74.36,74.17,74.26,60000.0,52.1936,52.2357,52.1022,52.1655,60000.0
2012-11-20 13:00:00,74.25,74.26,73.82,73.82,22900.0,52.1584,52.1655,51.8564,51.8564,22900.0
2012-11-20 13:30:00,73.83,74.24,73.83,74.22,29800.0,51.8634,52.1514,51.8634,52.1374,29800.0
2012-11-20 14:00:00,74.2,74.34,74.1,74.34,29900.0,52.1233,52.2217,52.0531,52.2217,29900.0
2012-11-20 14:30:00,74.32,74.32,74.14,74.26,50200.0,52.2076,52.2076,52.0812,52.1655,50200.0
2012-11-20 15:00:00,74.3,74.38,74.2,74.3,58200.0,52.1936,52.2498,52.1233,52.1936,58200.0
2012-11-20 15:30:00,74.31,74.39,74.21,74.39,152100.0,52.2006,52.2568,52.1303,52.2568,152100.0
2012-11-21 09:30:00,74.49,74.66,74.42,74.57,25300.0,52.327,52.4464,52.2779,52.3832,25300.0
2012-11-21 10:00:00,74.53,74.53,74.05,74.17,37000.0,52.3551,52.3551,52.0179,52.1022,37000.0
2012-11-21 10:30:00,74.17,74.21,74.04,74.04,13200.0,52.1022,52.1303,52.0109,52.0109,13200.0
2012-11-21 11:00:00,74.02,74.14,73.99,74.1,21300.0,51.9969,52.0812,51.9758,52.0531,21300.0
2012-11-21 11:30:00,74.12,74.19,73.98,74.06,39800.0,52.0671,52.1163,51.9688,52.025,39800.0
2012-11-21 12:00:00,74.02,74.18,73.98,74.05,56700.0,51.9969,52.1093,51.9688,52.0179,56700.0
2012-11-21 12:30:00,74.04,74.11,73.99,74.08,54900.0,52.0109,52.0601,51.9758,52.039,54900.0
2012-11-21 13:00:00,74.07,74.08,74.03,74.06,24100.0,52.032,52.039,52.0039,52.025,24100.0
2012-11-21 13:30:00,74.06,74.11,74.0,74.07,39600.0,52.025,52.0601,51.9828,52.032,39600.0
2012-11-21 14:00:00,74.07,74.2,74.05,74.13,43900.0,52.032,52.1233,52.0179,52.0741,43900.0
2012-11-21 14:30:00,74.13,74.16,74.1,74.12,45200.0,52.0741,52.0952,52.0531,52.0671,45200.0
2012-11-21 15:00:00,74.13,74.15,74.11,74.13,57100.0,52.0741,52.0882,52.0601,52.0741,57100.0
2012-11-21 15:30:00,74.13,74.34,74.03,74.32,103400.0,52.0741,52.2217,52.0039,52.2076,103400.0
2012-11-23 09:30:00,74.5,74.62,74.2,74.62,34000.0,52.334,52.4183,52.1233,52.4183,34000.0
2012-11-23 10:00:00,74.58,74.67,74.5,74.53,33400.0,52.3902,52.4535,52.334,52.3551,33400.0
2012-11-23 10:30:00,74.59,74.63,74.33,74.41,51700.0,52.3973,52.4254,52.2146,52.2708,51700.0
2012-11-23 11:00:00,74.43,74.48,74.32,74.34,82500.0,52.2849,52.32,52.2076,52.2217,82500.0
2012-11-23 11:30:00,74.35,74.65,74.35,74.52,38900.0,52.2287,52.4394,52.2287,52.3481,38900.0
2012-11-23 12:00:00,74.52,74.55,74.48,74.51,47900.0,52.3481,52.3692,52.32,52.3411,47900.0
2012-11-23 12:30:00,74.51,74.67,74.37,74.58,129600.0,52.3411,52.4535,52.2427,52.3902,129600.0
2012-11-26 09:30:00,74.2,74.57,74.08,74.57,104600.0,52.1233,52.3832,52.039,52.3832,104600.0
2012-11-26 10:00:00,74.55,74.86,74.5,74.7,64400.0,52.3692,52.5869,52.334,52.4745,64400.0
2012-11-26 10:30:00,74.68,74.82,74.66,74.78,50500.0,52.4605,52.5588,52.4464,52.5307,50500.0
2012-11-26 11:00:00,74.78,74.85,74.53,74.6,36700.0,52.5307,52.5799,52.3551,52.4043,36700.0
2012-11-26 11:30:00,74.58,74.59,74.38,74.47,29600.0,52.3902,52.3973,52.2498,52.313,29600.0
2012-11-26 12:00:00,74.48,74.57,74.44,74.47,31900.0,52.32,52.3832,52.2919,52.313,31900.0
2012-11-26 12:30:00,74.47,74.58,74.39,74.52,26000.0,52.313,52.3902,52.2568,52.3481,26000.0
2012-11-26 13:00:00,74.5,74.5,74.36,74.39,16700.0,52.334,52.334,52.2357,52.2568,16700.0
2012-11-26 13:30:00,74.38,74.4,74.24,74.24,15400.0,52.2498,52.2638,52.1514,52.1514,15400.0
2012-11-26 14:00:00,74.24,74.3,74.16,74.23,16300.0,52.1514,52.1936,52.0952,52.1444,16300.0
2012-11-26 14:30:00,74.23,74.35,74.21,74.3,26200.0,52.1444,52.2287,52.1303,52.1936,26200.0
2012-11-26 15:00:00,74.31,74.47,74.29,74.38,33200.0,52.2006,52.313,52.1865,52.2498,33200.0
2012-11-26 15:30:00,74.4,74.57,74.38,74.52,120200.0,52.2638,52.3832,52.2498,52.3481,120200.0
2012-11-27 09:30:00,74.49,74.6,74.32,74.48,28200.0,52.327,52.4043,52.2076,52.32,28200.0
2012-11-27 10:00:00,74.6,74.68,74.24,74.28,28700.0,52.4043,52.4605,52.1514,52.1795,28700.0
2012-11-27 10:30:00,74.28,74.44,74.28,74.35,13900.0,52.1795,52.2919,52.1795,52.2287,13900.0
2012-11-27 11:00:00,74.35,74.61,74.35,74.56,55700.0,52.2287,52.4113,52.2287,52.3762,55700.0
2012-11-27 11:30:00,74.56,74.84,74.52,74.8,41400.0,52.3762,52.5729,52.3481,52.5448,41400.0
2012-11-27 12:00:00,74.8,74.86,74.77,74.84,19900.0,52.5448,52.5869,52.5237,52.5729,19900.0
2012-11-27 12:30:00,74.82,74.83,74.66,74.7,27100.0,52.5588,52.5659,52.4464,52.4745,27100.0
2012-11-27 13:00:00,74.7,74.91,74.63,74.88,63700.0,52.4745,52.6221,52.4254,52.601,63700.0
2012-11-27 13:30:00,74.89,74.96,74.87,74.87,71600.0,52.608,52.6572,52.594,52.594,71600.0
2012-11-27 14:00:00,74.86,74.9,74.7,74.8,43300.0,52.5869,52.615,52.4745,52.5448,43300.0
2012-11-27 14:30:00,74.79,74.86,74.75,74.84,65500.0,52.5378,52.5869,52.5097,52.5729,65500.0
2012-11-27 15:00:00,74.83,74.87,74.73,74.77,74200.0,52.5659,52.594,52.4956,52.5237,74200.0
2012-11-27 15:30:00,74.77,74.78,74.53,74.65,234700.0,52.5237,52.5307,52.3551,52.4394,234700.0
2012-11-28 09:30:00,74.57,74.8,74.41,74.78,31300.0,52.3832,52.5448,52.2708,52.5307,31300.0
2012-11-28 10:00:00,74.78,74.78,74.49,74.71,33100.0,52.5307,52.5307,52.327,52.4816,33100.0
2012-11-28 10:30:00,74.72,74.75,74.55,74.73,47400.0,52.4886,52.5097,52.3692,52.4956,47400.0
2012-11-28 11:00:00,74.67,74.86,74.67,74.81,57000.0,52.4535,52.5869,52.4535,52.5518,57000.0
2012-11-28 11:30:00,74.81,74.81,74.69,74.79,13700.0,52.5518,52.5518,52.4675,52.5378,13700.0
2012-11-28 12:00:00,74.8,74.92,74.66,74.85,30600.0,52.5448,52.6291,52.4464,52.5799,30600.0
2012-11-28 12:30:00,74.84,74.99,74.83,74.92,31400.0,52.5729,52.6783,52.5659,52.6291,31400.0
2012-11-28 13:00:00,74.9,74.99,74.83,74.99,18100.0,52.615,52.6783,52.5659,52.6783,18100.0
2012-11-28 13:30:00,74.96,74.98,74.88,74.93,37900.0,52.6572,52.6712,52.601,52.6361,37900.0
2012-11-28 14:00:00,74.89,74.96,74.86,74.91,34500.0,52.608,52.6572,52.5869,52.6221,34500.0
2012-11-28 14:30:00,74.92,75.0,74.91,74.97,38700.0,52.6291,52.6853,52.6221,52.6642,38700.0
2012-11-28 15:00:00,74.95,75.01,74.93,75.0,64000.0,52.6502,52.6923,52.6361,52.6853,64000.0
2012-11-28 15:30:00,74.99,75.2,74.97,75.17,171700.0,52.6783,52.8258,52.6642,52.8047,171700.0
2012-11-29 09:30:00,75.3,75.3,74.94,75.21,55000.0,52.896,52.896,52.6431,52.8328,55000.0
2012-11-29 10:00:00,75.26,75.34,75.04,75.15,54700.0,52.8679,52.9241,52.7134,52.7907,54700.0
2012-11-29 10:30:00,75.15,75.32,75.01,75.31,47500.0,52.7907,52.9101,52.6923,52.903,47500.0
2012-11-29 11:00:00,75.29,75.46,75.25,75.34,90700.0,52.889,53.0084,52.8609,52.9241,90700.0
2012-11-29 11:30:00,75.34,75.36,74.92,74.95,92300.0,52.9241,52.9382,52.6291,52.6502,92300.0
2012-11-29 12:00:00,74.95,75.31,74.93,75.29,55800.0,52.6502,52.903,52.6361,52.889,55800.0
2012-11-29 12:30:00,75.28,75.34,75.13,75.21,38500.0,52.882,52.9241,52.7766,52.8328,38500.0
2012-11-29 13:00:00,75.21,75.27,75.13,75.18,31700.0,52.8328,52.875,52.7766,52.8117,31700.0
2012-11-29 13:30:00,75.19,75.34,75.15,75.25,33400.0,52.8188,52.9241,52.7907,52.8609,33400.0
2012-11-29 14:00:00,75.24,75.26,75.12,75.23,61000.0,52.8539,52.8679,52.7696,52.8469,61000.0
2012-11-29 14:30:00,75.23,75.31,75.19,75.19,32300.0,52.8469,52.903,52.8188,52.8188,32300.0
2012-11-29 15:00:00,75.22,75.26,75.12,75.18,39200.0,52.8398,52.8679,52.7696,52.8117,39200.0
2012-11-29 15:30:00,75.19,75.43,75.1,75.33,154000.0,52.8188,52.9873,52.7555,52.9171,154000.0
2012-11-30 09:30:00,75.37,75.55,74.91,75.51,56700.0,52.9452,53.0716,52.6221,53.0435,56700.0
2012-11-30 10:00:00,75.48,75.92,75.44,75.89,65000.0,53.0225,53.3316,52.9944,53.3105,65000.0
2012-11-30 10:30:00,75.89,75.93,75.77,75.92,59400.0,53.3105,53.3386,53.2262,53.3316,59400.0
2012-11-30 11:00:00,75.92,75.92,75.78,75.89,58400.0,53.3316,53.3316,53.2332,53.3105,58400.0
2012-11-30 11:30:00,75.88,75.9,74.75,75.9,44000.0,53.3035,53.3175,52.5097,53.3175,44000.0
2012-11-30 12:00:00,75.9,75.92,75.76,75.79,42500.0,53.3175,53.3316,53.2192,53.2402,42500.0
2012-11-30 12:30:00,75.78,75.9,75.7,75.84,47700.0,53.2332,53.3175,53.177,53.2754,47700.0
2012-11-30 13:00:00,75.84,75.93,75.78,75.93,46800.0,53.2754,53.3386,53.2332,53.3386,46800.0
2012-11-30 13:30:00,75.91,75.95,75.9,75.92,37700.0,53.3245,53.3526,53.3175,53.3316,37700.0
2012-11-30 14:00:00,75.93,75.96,75.9,75.94,60300.0,53.3386,53.3597,53.3175,53.3456,60300.0
2012-11-30 14:30:00,75.93,76.0,75.92,75.98,65900.0,53.3386,53.3878,53.3316,53.3737,65900.0
2012-11-30 15:00:00,75.98,76.0,75.94,75.96,90100.0,53.3737,53.3878,53.3456,53.3597,90100.0
2012-11-30 15:30:00,75.97,76.46,75.94,76.2,469500.0,53.3667,53.7109,53.3456,53.5282,469500.0
2012-12-03 09:30:00,76.45,76.67,76.26,76.43,107700.0,53.7039,53.8584,53.5704,53.6898,107700.0
2012-12-03 10:00:00,76.43,76.67,76.33,76.67,50400.0,53.6898,53.8584,53.6196,53.8584,50400.0
2012-12-03 10:30:00,76.67,76.74,76.62,76.63,53800.0,53.8584,53.9076,53.8233,53.8303,53800.0
2012-12-03 11:00:00,76.64,76.65,76.52,76.6,60100.0,53.8373,53.8444,53.753,53.8092,60100.0
2012-12-03 11:30:00,76.59,76.73,76.58,76.66,37500.0,53.8022,53.9006,53.7952,53.8514,37500.0
2012-12-03 12:00:00,76.64,76.64,76.41,76.46,53200.0,53.8373,53.8373,53.6758,53.7109,53200.0
2012-12-03 12:30:00,76.46,76.47,76.3,76.36,43800.0,53.7109,53.7179,53.5985,53.6406,43800.0
2012-12-03 13:00:00,76.36,76.4,76.3,76.33,48100.0,53.6406,53.6687,53.5985,53.6196,48100.0
2012-12-03 13:30:00,76.32,76.32,76.1,76.14,53400.0,53.6125,53.6125,53.458,53.4861,53400.0
2012-12-03 14:00:00,76.14,76.27,76.13,76.22,70700.0,53.4861,53.5774,53.4791,53.5423,70700.0
2012-12-03 14:30:00,76.24,76.24,76.09,76.16,67200.0,53.5563,53.5563,53.451,53.5001,67200.0
2012-12-03 15:00:00,76.16,76.23,75.95,76.14,106000.0,53.5001,53.5493,53.3526,53.4861,106000.0
2012-12-03 15:30:00,76.14,76.23,76.08,76.17,160700.0,53.4861,53.5493,53.444,53.5072,160700.0
2012-12-04 09:30:00,76.04,76.36,75.96,76.1,35500.0,53.4159,53.6406,53.3597,53.458,35500.0
2012-12-04 10:00:00,76.09,76.16,75.75,75.75,48900.0,53.451,53.5001,53.2121,53.2121,48900.0
2012-12-04 10:30:00,75.77,76.03,75.59,76.03,91400.0,53.2262,53.4088,53.0997,53.4088,91400.0
2012-12-04 11:00:00,76.04,76.26,75.86,76.06,46600.0,53.4159,53.5704,53.2894,53.4299,46600.0
2012-12-04 11:30:00,76.07,76.1,75.78,75.79,50800.0,53.4369,53.458,53.2332,53.2402,50800.0
2012-12-04 12:00:00,75.81,75.82,75.68,75.72,29500.0,53.2543,53.2613,53.163,53.1911,29500.0
2012-12-04 12:30:00,75.72,75.73,75.15,75.44,138300.0,53.1911,53.1981,52.7907,52.9944,138300.0
2012-12-04 13:00:00,75.45,75.52,75.36,75.45,43900.0,53.0014,53.0506,52.9382,53.0014,43900.0
2012-12-04 13:30:00,75.44,75.51,75.31,75.41,50700.0,52.9944,53.0435,52.903,52.9733,50700.0
2012-12-04 14:00:00,75.42,75.62,75.42,75.54,32800.0,52.9803,53.1208,52.9803,53.0646,32800.0
2012-12-04 14:30:00,75.52,75.57,75.45,75.47,46500.0,53.0506,53.0857,53.0014,53.0154,46500.0
2012-12-04 15:00:00,75.46,75.6,75.46,75.58,55800.0,53.0084,53.1068,53.0084,53.0927,55800.0
2012-12-04 15:30:00,75.59,75.63,75.39,75.49,155200.0,53.0997,53.1278,52.9592,53.0295,155200.0
2012-12-05 09:30:00,75.5,75.64,75.3,75.31,50500.0,53.0365,53.1349,52.896,52.903,50500.0
2012-12-05 10:00:00,75.33,75.53,75.3,75.34,37000.0,52.9171,53.0576,52.896,52.9241,37000.0
2012-12-05 10:30:00,75.37,75.48,75.18,75.31,25900.0,52.9452,53.0225,52.8117,52.903,25900.0
2012-12-05 11:00:00,75.31,75.53,75.3,75.53,32800.0,52.903,53.0576,52.896,53.0576,32800.0
2012-12-05 11:30:00,75.5,75.71,75.5,75.55,32600.0,53.0365,53.184,53.0365,53.0716,32600.0
2012-12-05 12:00:00,75.56,75.7,75.52,75.58,40100.0,53.0787,53.177,53.0506,53.0927,40100.0
2012-12-05 12:30:00,75.6,75.7,75.58,75.66,20200.0,53.1068,53.177,53.0927,53.1489,20200.0
2012-12-05 13:00:00,75.65,75.72,75.36,75.42,36700.0,53.1419,53.1911,52.9382,52.9803,36700.0
2012-12-05 13:30:00,75.43,75.56,75.42,75.55,25400.0,52.9873,53.0787,52.9803,53.0716,25400.0
2012-12-05 14:00:00,75.55,75.63,75.47,75.48,36100.0,53.0716,53.1278,53.0154,53.0225,36100.0
2012-12-05 14:30:00,75.52,75.69,75.5,75.61,28100.0,53.0506,53.17,53.0365,53.1138,28100.0
2012-12-05 15:00:00,75.59,75.74,75.59,75.67,32300.0,53.0997,53.2051,53.0997,53.1559,32300.0
2012-12-05 15:30:00,75.68,75.78,75.52,75.63,100300.0,53.163,53.2332,53.0506,53.1278,100300.0
2012-12-06 09:30:00,75.54,75.74,75.33,75.45,47100.0,53.0646,53.2051,52.9171,53.0014,47100.0
2012-12-06 10:00:00,75.45,75.53,75.34,75.47,20500.0,53.0014,53.0576,52.9241,53.0154,20500.0
2012-12-06 10:30:00,75.49,75.52,75.38,75.49,29100.0,53.0295,53.0506,52.9522,53.0295,29100.0
2012-12-06 11:00:00,75.52,75.58,75.45,75.45,24200.0,53.0506,53.0927,53.0014,53.0014,24200.0
2012-12-06 11:30:00,75.43,75.54,75.38,75.39,21900.0,52.9873,53.0646,52.9522,52.9592,21900.0
2012-12-06 12:00:00,75.38,75.56,75.37,75.48,18900.0,52.9522,53.0787,52.9452,53.0225,18900.0
2012-12-06 12:30:00,75.49,75.54,75.46,75.5,13000.0,53.0295,53.0646,53.0084,53.0365,13000.0
2012-12-06 13:00:00,75.5,75.62,75.5,75.58,24900.0,53.0365,53.1208,53.0365,53.0927,24900.0
2012-12-06 13:30:00,75.6,75.7,75.56,75.67,19800.0,53.1068,53.177,53.0787,53.1559,19800.0
2012-12-06 14:00:00,75.66,75.67,75.54,75.58,21900.0,53.1489,53.1559,53.0646,53.0927,21900.0
2012-12-06 14:30:00,75.59,75.64,75.56,75.61,20200.0,53.0997,53.1349,53.0787,53.1138,20200.0
2012-12-06 15:00:00,75.62,75.62,75.52,75.56,26600.0,53.1208,53.1208,53.0506,53.0787,26600.0
2012-12-06 15:30:00,75.56,75.81,75.56,75.79,97400.0,53.0787,53.2543,53.0787,53.2402,97400.0
2012-12-07 09:30:00,75.82,76.1,75.69,75.89,34700.0,53.2613,53.458,53.17,53.3105,34700.0
2012-12-07 10:00:00,75.93,76.13,75.85,76.05,25600.0,53.3386,53.4791,53.2824,53.4229,25600.0
2012-12-07 10:30:00,76.06,76.11,75.92,76.07,21200.0,53.4299,53.465,53.3316,53.4369,21200.0
2012-12-07 11:00:00,76.07,76.25,75.99,76.23,28700.0,53.4369,53.5634,53.3807,53.5493,28700.0
2012-12-07 11:30:00,76.22,76.3,76.07,76.07,39900.0,53.5423,53.5985,53.4369,53.4369,39900.0
2012-12-07 12:00:00,76.07,76.18,75.97,76.18,21500.0,53.4369,53.5142,53.3667,53.5142,21500.0
2012-12-07 12:30:00,76.17,76.23,76.07,76.18,22900.0,53.5072,53.5493,53.4369,53.5142,22900.0
2012-12-07 13:00:00,76.18,76.33,76.17,76.29,17700.0,53.5142,53.6196,53.5072,53.5915,17700.0
2012-12-07 13:30:00,76.29,76.36,76.25,76.26,32000.0,53.5915,53.6406,53.5634,53.5704,32000.0
2012-12-07 14:00:00,76.28,76.33,76.24,76.32,36900.0,53.5844,53.6196,53.5563,53.6125,36900.0
2012-12-07 14:30:00,76.29,76.38,76.27,76.28,56500.0,53.5915,53.6547,53.5774,53.5844,56500.0
2012-12-07 15:00:00,76.27,76.29,76.18,76.26,69100.0,53.5774,53.5915,53.5142,53.5704,69100.0
2012-12-07 15:30:00,76.26,76.3,76.19,76.25,130700.0,53.5704,53.5985,53.5212,53.5634,130700.0
2012-12-10 09:30:00,76.18,76.27,75.69,75.79,61100.0,53.5142,53.5774,53.17,53.2402,61100.0
2012-12-10 10:00:00,75.81,75.86,75.69,75.73,52400.0,53.2543,53.2894,53.17,53.1981,52400.0
2012-12-10 10:30:00,75.75,75.82,75.67,75.77,32800.0,53.2121,53.2613,53.1559,53.2262,32800.0
2012-12-10 11:00:00,75.78,75.79,75.65,75.69,28200.0,53.2332,53.2402,53.1419,53.17,28200.0
2012-12-10 11:30:00,75.72,75.8,75.67,75.74,48600.0,53.1911,53.2473,53.1559,53.2051,48600.0
2012-12-10 12:00:00,75.74,75.8,75.69,75.75,37700.0,53.2051,53.2473,53.17,53.2121,37700.0
2012-12-10 12:30:00,75.72,75.89,75.72,75.81,23100.0,53.1911,53.3105,53.1911,53.2543,23100.0
2012-12-10 13:00:00,75.81,75.85,75.74,75.74,15500.0,53.2543,53.2824,53.2051,53.2051,15500.0
2012-12-10 13:30:00,75.76,75.89,75.73,75.73,24300.0,53.2192,53.3105,53.1981,53.1981,24300.0
2012-12-10 14:00:00,75.74,75.78,75.61,75.68,29400.0,53.2051,53.2332,53.1138,53.163,29400.0
2012-12-10 14:30:00,75.68,75.87,75.62,75.8,30800.0,53.163,53.2964,53.1208,53.2473,30800.0
2012-12-10 15:00:00,75.79,75.86,75.78,75.86,28400.0,53.2402,53.2894,53.2332,53.2894,28400.0
2012-12-10 15:30:00,75.86,76.01,75.8,75.93,134500.0,53.2894,53.3948,53.2473,53.3386,134500.0
2012-12-11 09:30:00,76.18,76.4,75.98,76.24,64800.0,53.5142,53.6687,53.3737,53.5563,64800.0
2012-12-11 10:00:00,76.33,76.37,76.01,76.05,42400.0,53.6196,53.6477,53.3948,53.4229,42400.0
2012-12-11 10:30:00,76.02,76.12,75.95,76.11,37000.0,53.4018,53.4721,53.3526,53.465,37000.0
2012-12-11 11:00:00,76.1,76.21,76.02,76.2,34200.0,53.458,53.5353,53.4018,53.5282,34200.0
2012-12-11 11:30:00,76.16,76.23,75.97,76.0,18000.0,53.5001,53.5493,53.3667,53.3878,18000.0
2012-12-11 12:00:00,76.0,76.08,75.89,76.04,34600.0,53.3878,53.444,53.3105,53.4159,34600.0
2012-12-11 12:30:00,76.03,76.11,76.01,76.09,21300.0,53.4088,53.465,53.3948,53.451,21300.0
2012-12-11 13:00:00,76.07,76.12,76.01,76.02,20900.0,53.4369,53.4721,53.3948,53.4018,20900.0
2012-12-11 13:30:00,76.02,76.15,76.01,76.02,22900.0,53.4018,53.4931,53.3948,53.4018,22900.0
2012-12-11 14:00:00,76.02,76.1,75.97,75.98,23800.0,53.4018,53.458,53.3667,53.3737,23800.0
2012-12-11 14:30:00,75.99,75.99,75.83,75.96,20800.0,53.3807,53.3807,53.2683,53.3597,20800.0
2012-12-11 15:00:00,75.95,75.97,75.82,75.96,35600.0,53.3526,53.3667,53.2613,53.3597,35600.0
2012-12-11 15:30:00,75.96,76.07,75.89,76.06,74000.0,53.3597,53.4369,53.3105,53.4299,74000.0
2012-12-12 09:30:00,76.25,76.25,75.9,76.04,29700.0,53.5634,53.5634,53.3175,53.4159,29700.0
2012-12-12 10:00:00,76.02,76.09,75.84,76.01,28700.0,53.4018,53.451,53.2754,53.3948,28700.0
2012-12-12 10:30:00,76.02,76.07,75.8,75.89,23400.0,53.4018,53.4369,53.2473,53.3105,23400.0
2012-12-12 11:00:00,75.89,75.96,75.8,75.89,21500.0,53.3105,53.3597,53.2473,53.3105,21500.0
2012-12-12 11:30:00,75.87,75.91,75.84,75.87,18800.0,53.2964,53.3245,53.2754,53.2964,18800.0
2012-12-12 12:00:00,75.87,75.91,75.63,75.74,19900.0,53.2964,53.3245,53.1278,53.2051,19900.0
2012-12-12 12:30:00,75.7,76.07,75.57,76.01,37700.0,53.177,53.4369,53.0857,53.3948,37700.0
2012-12-12 13:00:00,76.03,76.17,75.97,76.15,45900.0,53.4088,53.5072,53.3667,53.4931,45900.0
2012-12-12 13:30:00,76.17,76.22,75.99,76.08,34500.0,53.5072,53.5423,53.3807,53.444,34500.0
2012-12-12 14:00:00,76.08,76.15,75.99,75.99,29300.0,53.444,53.4931,53.3807,53.3807,29300.0
2012-12-12 14:30:00,75.98,76.04,75.92,75.98,26900.0,53.3737,53.4159,53.3316,53.3737,26900.0
2012-12-12 15:00:00,75.96,75.98,75.73,75.77,49600.0,53.3597,53.3737,53.1981,53.2262,49600.0
2012-12-12 15:30:00,75.76,75.83,75.7,75.76,108600.0,53.2192,53.2683,53.177,53.2192,108600.0
2012-12-13 09:30:00,75.99,76.23,75.86,76.06,41800.0,53.3807,53.5493,53.2894,53.4299,41800.0
2012-12-13 10:00:00,75.99,76.25,75.98,76.06,27800.0,53.3807,53.5634,53.3737,53.4299,27800.0
2012-12-13 10:30:00,76.08,76.25,76.08,76.21,34900.0,53.444,53.5634,53.444,53.5353,34900.0
2012-12-13 11:00:00,76.22,76.22,75.83,75.87,28800.0,53.5423,53.5423,53.2683,53.2964,28800.0
2012-12-13 11:30:00,75.87,76.04,75.8,75.87,28800.0,53.2964,53.4159,53.2473,53.2964,28800.0
2012-12-13 12:00:00,75.9,75.93,75.63,75.63,33600.0,53.3175,53.3386,53.1278,53.1278,33600.0
2012-12-13 12:30:00,75.63,75.86,75.62,75.85,22900.0,53.1278,53.2894,53.1208,53.2824,22900.0
2012-12-13 13:00:00,75.84,75.9,75.76,75.8,25800.0,53.2754,53.3175,53.2192,53.2473,25800.0
2012-12-13 13:30:00,75.8,75.83,75.6,75.73,44300.0,53.2473,53.2683,53.1068,53.1981,44300.0
2012-12-13 14:00:00,75.74,75.79,75.61,75.76,45600.0,53.2051,53.2402,53.1138,53.2192,45600.0
2012-12-13 14:30:00,75.75,75.75,75.56,75.6,39700.0,53.2121,53.2121,53.0787,53.1068,39700.0
2012-12-13 15:00:00,75.62,75.7,75.55,75.67,53100.0,53.1208,53.177,53.0716,53.1559,53100.0
2012-12-13 15:30:00,75.67,75.72,75.46,75.52,162400.0,53.1559,53.1911,53.0084,53.0506,162400.0
2012-12-14 09:30:00,75.23,75.97,75.08,75.94,76800.0,52.8469,53.3667,52.7415,53.3456,76800.0
2012-12-14 10:00:00,75.95,76.03,75.81,75.88,35100.0,53.3526,53.4088,53.2543,53.3035,35100.0
2012-12-14 10:30:00,75.88,76.06,75.69,75.7,38500.0,53.3035,53.4299,53.17,53.177,38500.0
2012-12-14 11:00:00,75.69,75.81,75.63,75.75,44500.0,53.17,53.2543,53.1278,53.2121,44500.0
2012-12-14 11:30:00,75.76,75.77,75.56,75.64,28200.0,53.2192,53.2262,53.0787,53.1349,28200.0
2012-12-14 12:00:00,75.63,75.64,75.41,75.47,24000.0,53.1278,53.1349,52.9733,53.0154,24000.0
2012-12-14 12:30:00,75.48,75.48,75.39,75.39,23000.0,53.0225,53.0225,52.9592,52.9592,23000.0
2012-12-14 13:00:00,75.41,75.53,75.38,75.53,19500.0,52.9733,53.0576,52.9522,53.0576,19500.0
2012-12-14 13:30:00,75.53,75.64,75.48,75.54,28900.0,53.0576,53.1349,53.0225,53.0646,28900.0
2012-12-14 14:00:00,75.55,75.68,75.54,75.65,21000.0,53.0716,53.163,53.0646,53.1419,21000.0
2012-12-14 14:30:00,75.64,75.64,75.44,75.47,17300.0,53.1349,53.1349,52.9944,53.0154,17300.0
2012-12-14 15:00:00,75.47,75.49,75.38,75.41,35600.0,53.0154,53.0295,52.9522,52.9733,35600.0
2012-12-14 15:30:00,75.42,75.55,75.24,75.41,93300.0,52.9803,53.0716,52.8539,52.9733,93300.0
2012-12-17 09:30:00,75.38,76.02,75.34,75.95,55100.0,52.9522,53.4018,52.9241,53.3526,55100.0
2012-12-17 10:00:00,75.94,75.98,75.71,75.72,41400.0,53.3456,53.3737,53.184,53.1911,41400.0
2012-12-17 10:30:00,75.71,75.9,75.65,75.71,37800.0,53.184,53.3175,53.1419,53.184,37800.0
2012-12-17 11:00:00,75.75,75.78,75.61,75.62,27800.0,53.2121,53.2332,53.1138,53.1208,27800.0
2012-12-17 11:30:00,75.63,75.9,75.59,75.61,39900.0,53.1278,53.3175,53.0997,53.1138,39900.0
2012-12-17 12:00:00,75.62,75.72,75.58,75.65,49100.0,53.1208,53.1911,53.0927,53.1419,49100.0
2012-12-17 12:30:00,75.65,75.67,75.41,75.42,49600.0,53.1419,53.1559,52.9733,52.9803,49600.0
2012-12-17 13:00:00,75.42,75.55,75.33,75.4,44700.0,52.9803,53.0716,52.9171,52.9663,44700.0
2012-12-17 13:30:00,75.43,75.56,75.4,75.42,29500.0,52.9873,53.0787,52.9663,52.9803,29500.0
2012-12-17 14:00:00,75.43,75.51,75.24,75.3,30400.0,52.9873,53.0435,52.8539,52.896,30400.0
2012-12-17 14:30:00,75.29,75.43,75.26,75.41,45000.0,52.889,52.9873,52.8679,52.9733,45000.0
2012-12-17 15:00:00,75.41,75.44,75.26,75.36,65500.0,52.9733,52.9944,52.8679,52.9382,65500.0
2012-12-17 15:30:00,75.35,75.67,75.33,75.62,88000.0,52.9311,53.1559,52.9171,53.1208,88000.0
2012-12-18 09:30:00,75.68,75.68,75.39,75.49,39600.0,53.163,53.163,52.9592,53.0295,39600.0
2012-12-18 10:00:00,75.53,75.62,75.34,75.53,37100.0,53.0576,53.1208,52.9241,53.0576,37100.0
2012-12-18 10:30:00,75.53,75.86,75.53,75.68,36600.0,53.0576,53.2894,53.0576,53.163,36600.0
2012-12-18 11:00:00,75.7,75.99,75.64,75.98,39300.0,53.177,53.3807,53.1349,53.3737,39300.0
2012-12-18 11:30:00,75.99,76.2,75.87,76.13,64200.0,53.3807,53.5282,53.2964,53.4791,64200.0
2012-12-18 12:00:00,76.13,76.25,76.1,76.25,30200.0,53.4791,53.5634,53.458,53.5634,30200.0
2012-12-18 12:30:00,76.24,76.49,76.2,76.39,48100.0,53.5563,53.732,53.5282,53.6617,48100.0
2012-12-18 13:00:00,76.39,76.49,76.37,76.48,21700.0,53.6617,53.732,53.6477,53.7249,21700.0
2012-12-18 13:30:00,76.47,76.47,76.34,76.43,28100.0,53.7179,53.7179,53.6266,53.6898,28100.0
2012-12-18 14:00:00,76.42,76.54,76.19,76.27,41000.0,53.6828,53.7671,53.5212,53.5774,41000.0
2012-12-18 14:30:00,76.27,76.46,76.23,76.42,42000.0,53.5774,53.7109,53.5493,53.6828,42000.0
2012-12-18 15:00:00,76.41,76.52,76.4,76.48,74100.0,53.6758,53.753,53.6687,53.7249,74100.0
2012-12-18 15:30:00,76.47,76.49,76.3,76.46,174700.0,53.7179,53.732,53.5985,53.7109,174700.0
2012-12-19 09:30:00,76.58,76.58,75.88,76.19,78300.0,53.7952,53.7952,53.3035,53.5212,78300.0
2012-12-19 10:00:00,76.19,76.3,76.14,76.16,49200.0,53.5212,53.5985,53.4861,53.5001,49200.0
2012-12-19 10:30:00,76.16,76.21,76.02,76.08,48600.0,53.5001,53.5353,53.4018,53.444,48600.0
2012-12-19 11:00:00,76.08,76.28,76.07,76.23,33300.0,53.444,53.5844,53.4369,53.5493,33300.0
2012-12-19 11:30:00,76.25,76.33,76.15,76.19,58400.0,53.5634,53.6196,53.4931,53.5212,58400.0
2012-12-19 12:00:00,76.19,76.26,75.92,76.05,63900.0,53.5212,53.5704,53.3316,53.4229,63900.0
2012-12-19 12:30:00,76.06,76.37,75.98,76.3,90100.0,53.4299,53.6477,53.3737,53.5985,90100.0
2012-12-19 13:00:00,76.28,76.34,76.04,76.08,65200.0,53.5844,53.6266,53.4159,53.444,65200.0
2012-12-19 13:30:00,76.08,76.14,75.89,75.95,78100.0,53.444,53.4861,53.3105,53.3526,78100.0
2012-12-19 14:00:00,75.94,75.95,75.71,75.73,45300.0,53.3456,53.3526,53.184,53.1981,45300.0
2012-12-19 14:30:00,75.74,75.76,75.63,75.71,46100.0,53.2051,53.2192,53.1278,53.184,46100.0
2012-12-19 15:00:00,75.72,75.74,75.61,75.74,44000.0,53.1911,53.2051,53.1138,53.2051,44000.0
2012-12-19 15:30:00,75.74,75.75,75.5,75.52,152600.0,53.2051,53.2121,53.0365,53.0506,152600.0
2012-12-20 09:30:00,75.67,75.96,75.14,75.22,80400.0,53.1559,53.3597,52.7836,52.8398,80400.0
2012-12-20 10:00:00,75.23,75.55,75.15,75.21,46900.0,52.8469,53.0716,52.7907,52.8328,46900.0
2012-12-20 10:30:00,75.19,75.46,75.12,75.28,56200.0,52.8188,53.0084,52.7696,52.882,56200.0
2012-12-20 11:00:00,75.27,75.32,75.19,75.21,26900.0,52.875,52.9101,52.8188,52.8328,26900.0
2012-12-20 11:30:00,75.24,75.28,75.12,75.15,24500.0,52.8539,52.882,52.7696,52.7907,24500.0
2012-12-20 12:00:00,75.17,75.27,75.11,75.2,15900.0,52.8047,52.875,52.7626,52.8258,15900.0
2012-12-20 12:30:00,75.17,75.28,75.1,75.15,20800.0,52.8047,52.882,52.7555,52.7907,20800.0
2012-12-20 13:00:00,75.13,75.23,75.04,75.23,20400.0,52.7766,52.8469,52.7134,52.8469,20400.0
2012-12-20 13:30:00,75.22,75.45,75.18,75.43,33900.0,52.8398,53.0014,52.8117,52.9873,33900.0
2012-12-20 14:00:00,75.42,75.45,75.2,75.23,31100.0,52.9803,53.0014,52.8258,52.8469,31100.0
2012-12-20 14:30:00,75.23,75.32,75.18,75.18,30800.0,52.8469,52.9101,52.8117,52.8117,30800.0
2012-12-20 15:00:00,75.2,75.21,75.09,75.11,31300.0,52.8258,52.8328,52.7485,52.7626,31300.0
2012-12-20 15:30:00,75.1,75.36,75.09,75.33,108500.0,52.7555,52.9382,52.7485,52.9171,108500.0
2012-12-21 09:30:00,75.24,75.24,74.63,74.68,295800.0,52.8539,52.8539,52.4254,52.4605,295800.0
2012-12-21 10:00:00,74.7,75.37,74.6,74.64,70100.0,52.4745,52.9452,52.4043,52.4324,70100.0
2012-12-21 10:30:00,74.64,74.74,74.47,74.47,36400.0,52.4324,52.5026,52.313,52.313,36400.0
2012-12-21 11:00:00,74.48,74.52,74.28,74.36,35000.0,52.32,52.3481,52.1795,52.2357,35000.0
2012-12-21 11:30:00,74.37,74.37,74.18,74.26,34300.0,52.2427,52.2427,52.1093,52.1655,34300.0
2012-12-21 12:00:00,74.27,74.32,74.11,74.11,46300.0,52.1725,52.2076,52.0601,52.0601,46300.0
2012-12-21 12:30:00,74.11,74.22,74.03,74.18,47400.0,52.0601,52.1374,52.0039,52.1093,47400.0
2012-12-21 13:00:00,74.17,74.23,74.05,74.2,50100.0,52.1022,52.1444,52.0179,52.1233,50100.0
2012-12-21 13:30:00,74.21,74.41,74.17,74.36,70300.0,52.1303,52.2708,52.1022,52.2357,70300.0
2012-12-21 14:00:00,74.34,74.43,74.29,74.42,47000.0,52.2217,52.2849,52.1865,52.2779,47000.0
2012-12-21 14:30:00,74.38,74.48,74.3,74.43,39300.0,52.2498,52.32,52.1936,52.2849,39300.0
2012-12-21 15:00:00,74.42,74.48,74.33,74.42,70800.0,52.2779,52.32,52.2146,52.2779,70800.0
2012-12-21 15:30:00,74.42,74.5,74.0,74.03,364800.0,52.2779,52.334,51.9828,52.0039,364800.0
2012-12-24 09:30:00,73.99,74.04,73.6,73.8,68600.0,51.9758,52.0109,51.7018,51.8423,68600.0
2012-12-24 10:00:00,73.81,73.9,73.76,73.8,44600.0,51.8493,51.9126,51.8142,51.8423,44600.0
2012-12-24 10:30:00,73.8,73.83,73.67,73.71,39700.0,51.8423,51.8634,51.751,51.7791,39700.0
2012-12-24 11:00:00,73.72,73.85,73.72,73.77,35400.0,51.7861,51.8774,51.7861,51.8212,35400.0
2012-12-24 11:30:00,73.77,73.84,73.71,73.76,25200.0,51.8212,51.8704,51.7791,51.8142,25200.0
2012-12-24 12:00:00,73.77,73.8,73.66,73.7,49700.0,51.8212,51.8423,51.744,51.7721,49700.0
2012-12-24 12:30:00,73.7,73.86,73.55,73.61,172200.0,51.7721,51.8845,51.6667,51.7089,172200.0
2012-12-26 09:30:00,73.66,73.87,73.36,73.53,31900.0,51.744,51.8915,51.5332,51.6527,31900.0
2012-12-26 10:00:00,73.53,73.54,73.36,73.5,24600.0,51.6527,51.6597,51.5332,51.6316,24600.0
2012-12-26 10:30:00,73.5,73.55,73.37,73.38,21500.0,51.6316,51.6667,51.5403,51.5473,21500.0
2012-12-26 11:00:00,73.39,73.44,73.15,73.15,25500.0,51.5543,51.5894,51.3857,51.3857,25500.0
2012-12-26 11:30:00,73.14,73.2,73.1,73.14,18400.0,51.3787,51.4208,51.3506,51.3787,18400.0
2012-12-26 12:00:00,73.14,73.16,73.04,73.06,23500.0,51.3787,51.3927,51.3084,51.3225,23500.0
2012-12-26 12:30:00,73.06,73.17,72.95,73.12,34400.0,51.3225,51.3998,51.2452,51.3646,34400.0
2012-12-26 13:00:00,73.14,73.23,73.11,73.16,43400.0,51.3787,51.4419,51.3576,51.3927,43400.0
2012-12-26 13:30:00,73.18,73.23,73.1,73.18,36100.0,51.4068,51.4419,51.3506,51.4068,36100.0
2012-12-26 14:00:00,73.18,73.3,73.18,73.26,25800.0,51.4068,51.4911,51.4068,51.463,25800.0
2012-12-26 14:30:00,73.26,73.28,73.17,73.27,30600.0,51.463,51.477,51.3998,51.47,30600.0
2012-12-26 15:00:00,73.28,73.3,73.12,73.15,51900.0,51.477,51.4911,51.3646,51.3857,51900.0
2012-12-26 15:30:00,73.14,73.2,73.09,73.1,97800.0,51.3787,51.4208,51.3436,51.3506,97800.0
2012-12-27 09:30:00,73.13,73.37,73.0,73.03,61500.0,51.3717,51.5403,51.2803,51.3014,61500.0
2012-12-27 10:00:00,73.03,73.15,72.7,72.73,87600.0,51.3014,51.3857,51.0696,51.0907,87600.0
2012-12-27 10:30:00,72.73,72.93,72.73,72.79,35300.0,51.0907,51.2312,51.0907,51.1328,35300.0
2012-12-27 11:00:00,72.79,72.93,72.66,72.72,45400.0,51.1328,51.2312,51.0415,51.0837,45400.0
2012-12-27 11:30:00,72.73,72.91,72.71,72.84,41200.0,51.0907,51.2171,51.0766,51.1679,41200.0
2012-12-27 12:00:00,72.85,72.86,72.7,72.77,50600.0,51.175,51.182,51.0696,51.1188,50600.0
2012-12-27 12:30:00,72.78,72.82,72.66,72.8,53400.0,51.1258,51.1539,51.0415,51.1398,53400.0
2012-12-27 13:00:00,72.8,73.11,72.75,72.98,60300.0,51.1398,51.3576,51.1047,51.2663,60300.0
2012-12-27 13:30:00,72.94,73.02,72.79,72.82,26200.0,51.2382,51.2944,51.1328,51.1539,26200.0
2012-12-27 14:00:00,72.83,72.85,72.71,72.73,18700.0,51.1609,51.175,51.0766,51.0907,18700.0
2012-12-27 14:30:00,72.74,73.02,72.72,72.95,41100.0,51.0977,51.2944,51.0837,51.2452,41100.0
2012-12-27 15:00:00,72.96,73.19,72.95,73.15,43400.0,51.2522,51.4138,51.2452,51.3857,43400.0
2012-12-27 15:30:00,73.13,73.3,73.06,73.07,105500.0,51.3717,51.4911,51.3225,51.3295,105500.0
2012-12-28 09:30:00,72.87,73.13,72.78,73.11,55300.0,51.189,51.3717,51.1258,51.3576,55300.0
2012-12-28 10:00:00,73.08,73.36,73.06,73.12,28900.0,51.3365,51.5332,51.3225,51.3646,28900.0
2012-12-28 10:30:00,73.09,73.4,73.09,73.35,24700.0,51.3436,51.5613,51.3436,51.5262,24700.0
2012-12-28 11:00:00,73.37,73.46,73.14,73.14,36500.0,51.5403,51.6035,51.3787,51.3787,36500.0
2012-12-28 11:30:00,73.11,73.15,72.99,73.14,33300.0,51.3576,51.3857,51.2733,51.3787,33300.0
2012-12-28 12:00:00,73.13,73.21,73.06,73.07,19800.0,51.3717,51.4279,51.3225,51.3295,19800.0
2012-12-28 12:30:00,73.08,73.27,73.07,73.13,17300.0,51.3365,51.47,51.3295,51.3717,17300.0
2012-12-28 13:00:00,73.11,73.23,73.02,73.18,22600.0,51.3576,51.4419,51.2944,51.4068,22600.0
2012-12-28 13:30:00,73.18,73.25,73.04,73.25,36200.0,51.4068,51.456,51.3084,51.456,36200.0
2012-12-28 14:00:00,73.21,73.27,73.14,73.14,35300.0,51.4279,51.47,51.3787,51.3787,35300.0
2012-12-28 14:30:00,73.14,73.15,73.02,73.05,30000.0,51.3787,51.3857,51.2944,51.3155,30000.0
2012-12-28 15:00:00,73.03,73.06,72.81,72.83,60100.0,51.3014,51.3225,51.1469,51.1609,60100.0
2012-12-28 15:30:00,72.81,72.94,72.62,72.66,174000.0,51.1469,51.2382,51.0134,51.0415,174000.0
2012-12-31 09:30:00,72.53,72.58,72.2,72.53,64100.0,50.9502,50.9853,50.7184,50.9502,64100.0
2012-12-31 10:00:00,72.52,72.58,72.33,72.51,37600.0,50.9432,50.9853,50.8097,50.9361,37600.0
2012-12-31 10:30:00,72.48,72.68,72.38,72.38,49400.0,50.9151,51.0556,50.8448,50.8448,49400.0
2012-12-31 11:00:00,72.38,72.46,72.3,72.32,34600.0,50.8448,50.901,50.7886,50.8027,34600.0
2012-12-31 11:30:00,72.32,72.39,72.26,72.33,20100.0,50.8027,50.8518,50.7605,50.8097,20100.0
2012-12-31 12:00:00,72.31,72.41,72.27,72.29,31200.0,50.7956,50.8659,50.7675,50.7816,31200.0
2012-12-31 12:30:00,72.28,72.64,72.28,72.44,40300.0,50.7746,51.0275,50.7746,50.887,40300.0
2012-12-31 13:00:00,72.46,72.6,72.35,72.55,26500.0,50.901,50.9994,50.8237,50.9642,26500.0
2012-12-31 13:30:00,72.56,72.7,72.32,72.41,28400.0,50.9713,51.0696,50.8027,50.8659,28400.0
2012-12-31 14:00:00,72.44,72.62,72.4,72.62,23700.0,50.887,51.0134,50.8589,51.0134,23700.0
2012-12-31 14:30:00,72.61,72.86,72.56,72.82,32600.0,51.0064,51.182,50.9713,51.1539,32600.0
2012-12-31 15:00:00,72.88,72.89,72.75,72.81,69700.0,51.196,51.2031,51.1047,51.1469,69700.0
2012-12-31 15:30:00,72.81,73.25,72.74,73.24,190100.0,51.1469,51.456,51.0977,51.4489,190100.0
2013-01-02 09:30:00,73.89,74.05,73.7,73.8,87000.0,51.9055,52.0179,51.7721,51.8423,87000.0
2013-01-02 10:00:00,73.8,73.95,73.72,73.78,79300.0,51.8423,51.9477,51.7861,51.8283,79300.0
2013-01-02 10:30:00,73.78,73.83,73.63,73.79,63100.0,51.8283,51.8634,51.7229,51.8353,63100.0
2013-01-02 11:00:00,73.78,73.8,73.56,73.56,43300.0,51.8283,51.8423,51.6737,51.6737,43300.0
2013-01-02 11:30:00,73.53,73.68,73.53,73.67,35400.0,51.6527,51.758,51.6527,51.751,35400.0
2013-01-02 12:00:00,73.67,73.81,73.63,73.67,33200.0,51.751,51.8493,51.7229,51.751,33200.0
2013-01-02 12:30:00,73.68,73.78,73.66,73.7,25500.0,51.758,51.8283,51.744,51.7721,25500.0
2013-01-02 13:00:00,73.71,73.87,73.67,73.72,71100.0,51.7791,51.8915,51.751,51.7861,71100.0
2013-01-02 13:30:00,73.72,73.77,73.59,73.76,49400.0,51.7861,51.8212,51.6948,51.8142,49400.0
2013-01-02 14:00:00,73.76,73.77,73.63,73.63,77700.0,51.8142,51.8212,51.7229,51.7229,77700.0
2013-01-02 14:30:00,73.63,73.7,73.5,73.66,56200.0,51.7229,51.7721,51.6316,51.744,56200.0
2013-01-02 15:00:00,73.66,73.71,73.61,73.64,91400.0,51.744,51.7791,51.7089,51.7299,91400.0
2013-01-02 15:30:00,73.64,74.09,73.59,74.08,298700.0,51.7299,52.046,51.6948,52.039,298700.0
2013-01-03 09:30:00,74.01,74.08,73.67,73.85,75500.0,51.9898,52.039,51.751,51.8774,75500.0
2013-01-03 10:00:00,73.85,73.95,73.81,73.92,41000.0,51.8774,51.9477,51.8493,51.9266,41000.0
2013-01-03 10:30:00,73.97,73.98,73.8,73.83,27700.0,51.9617,51.9688,51.8423,51.8634,27700.0
2013-01-03 11:00:00,73.84,74.08,73.83,74.03,32600.0,51.8704,52.039,51.8634,52.0039,32600.0
2013-01-03 11:30:00,74.06,74.12,74.0,74.07,33100.0,52.025,52.0671,51.9828,52.032,33100.0
2013-01-03 12:00:00,74.03,74.11,73.97,73.97,34000.0,52.0039,52.0601,51.9617,51.9617,34000.0
2013-01-03 12:30:00,73.98,74.1,73.96,74.0,30900.0,51.9688,52.0531,51.9547,51.9828,30900.0
2013-01-03 13:00:00,73.98,74.08,73.9,74.03,29100.0,51.9688,52.039,51.9126,52.0039,29100.0
2013-01-03 13:30:00,74.03,74.23,74.02,74.23,31900.0,52.0039,52.1444,51.9969,52.1444,31900.0
2013-01-03 14:00:00,74.22,74.22,73.88,73.95,55600.0,52.1374,52.1374,51.8985,51.9477,55600.0
2013-01-03 14:30:00,73.96,74.02,73.92,73.96,40800.0,51.9547,51.9969,51.9266,51.9547,40800.0
2013-01-03 15:00:00,73.97,73.99,73.87,73.93,68400.0,51.9617,51.9758,51.8915,51.9336,68400.0
2013-01-03 15:30:00,73.93,73.97,73.81,73.89,158900.0,51.9336,51.9617,51.8493,51.9055,158900.0
2013-01-04 09:30:00,74.08,74.17,73.92,74.09,134600.0,52.039,52.1022,51.9266,52.046,134600.0
2013-01-04 10:00:00,74.12,74.38,74.09,74.31,42800.0,52.0671,52.2498,52.046,52.2006,42800.0
2013-01-04 10:30:00,74.31,74.38,74.15,74.3,29200.0,52.2006,52.2498,52.0882,52.1936,29200.0
2013-01-04 11:00:00,74.3,74.41,74.13,74.26,45800.0,52.1936,52.2708,52.0741,52.1655,45800.0
2013-01-04 11:30:00,74.27,74.38,74.25,74.29,50400.0,52.1725,52.2498,52.1584,52.1865,50400.0
2013-01-04 12:00:00,74.29,74.37,74.26,74.37,14400.0,52.1865,52.2427,52.1655,52.2427,14400.0
2013-01-04 12:30:00,74.38,74.4,74.22,74.33,62500.0,52.2498,52.2638,52.1374,52.2146,62500.0
2013-01-04 13:00:00,74.33,74.35,74.28,74.35,38900.0,52.2146,52.2287,52.1795,52.2287,38900.0
2013-01-04 13:30:00,74.36,74.41,74.34,74.39,40400.0,52.2357,52.2708,52.2217,52.2568,40400.0
2013-01-04 14:00:00,74.4,74.53,74.39,74.52,39700.0,52.2638,52.3551,52.2568,52.3481,39700.0
2013-01-04 14:30:00,74.53,74.55,74.47,74.54,73800.0,52.3551,52.3692,52.313,52.3621,73800.0
2013-01-04 15:00:00,74.55,74.7,74.52,74.65,63800.0,52.3692,52.4745,52.3481,52.4394,63800.0
2013-01-04 15:30:00,74.63,74.71,74.57,74.7,161400.0,52.4254,52.4816,52.3832,52.4745,161400.0
2013-01-07 09:30:00,74.64,74.73,74.21,74.34,81300.0,52.4324,52.4956,52.1303,52.2217,81300.0
2013-01-07 10:00:00,74.32,74.42,74.17,74.41,79200.0,52.2076,52.2779,52.1022,52.2708,79200.0
2013-01-07 10:30:00,74.33,74.53,74.29,74.36,52600.0,52.2146,52.3551,52.1865,52.2357,52600.0
2013-01-07 11:00:00,74.35,74.56,74.35,74.55,64900.0,52.2287,52.3762,52.2287,52.3692,64900.0
2013-01-07 11:30:00,74.56,74.71,74.56,74.65,30700.0,52.3762,52.4816,52.3762,52.4394,30700.0
2013-01-07 12:00:00,74.63,74.79,74.6,74.75,44800.0,52.4254,52.5378,52.4043,52.5097,44800.0
2013-01-07 12:30:00,74.75,74.79,74.54,74.55,26800.0,52.5097,52.5378,52.3621,52.3692,26800.0
2013-01-07 13:00:00,74.56,74.64,74.53,74.64,28100.0,52.3762,52.4324,52.3551,52.4324,28100.0
2013-01-07 13:30:00,74.63,74.64,74.52,74.57,31300.0,52.4254,52.4324,52.3481,52.3832,31300.0
2013-01-07 14:00:00,74.55,74.64,74.55,74.63,27900.0,52.3692,52.4324,52.3692,52.4254,27900.0
2013-01-07 14:30:00,74.63,74.64,74.51,74.53,49200.0,52.4254,52.4324,52.3411,52.3551,49200.0
2013-01-07 15:00:00,74.54,74.54,74.43,74.51,40600.0,52.3621,52.3621,52.2849,52.3411,40600.0
2013-01-07 15:30:00,74.51,74.56,74.37,74.42,83800.0,52.3411,52.3762,52.2427,52.2779,83800.0
2013-01-08 09:30:00,74.41,74.54,74.2,74.54,70200.0,52.2708,52.3621,52.1233,52.3621,70200.0
2013-01-08 10:00:00,74.51,74.59,74.31,74.58,50500.0,52.3411,52.3973,52.2006,52.3902,50500.0
2013-01-08 10:30:00,74.51,74.55,74.34,74.34,24500.0,52.3411,52.3692,52.2217,52.2217,24500.0
2013-01-08 11:00:00,74.39,74.44,74.26,74.3,23100.0,52.2568,52.2919,52.1655,52.1936,23100.0
2013-01-08 11:30:00,74.26,74.34,74.22,74.26,17600.0,52.1655,52.2217,52.1374,52.1655,17600.0
2013-01-08 12:00:00,74.26,74.33,74.24,74.27,17300.0,52.1655,52.2146,52.1514,52.1725,17300.0
2013-01-08 12:30:00,74.25,74.32,74.21,74.27,18500.0,52.1584,52.2076,52.1303,52.1725,18500.0
2013-01-08 13:00:00,74.25,74.33,74.22,74.32,23800.0,52.1584,52.2146,52.1374,52.2076,23800.0
2013-01-08 13:30:00,74.31,74.34,74.27,74.29,33600.0,52.2006,52.2217,52.1725,52.1865,33600.0
2013-01-08 14:00:00,74.3,74.33,74.25,74.29,23800.0,52.1936,52.2146,52.1584,52.1865,23800.0
2013-01-08 14:30:00,74.28,74.41,74.26,74.4,37800.0,52.1795,52.2708,52.1655,52.2638,37800.0
2013-01-08 15:00:00,74.39,74.5,74.35,74.46,50000.0,52.2568,52.334,52.2287,52.306,50000.0
2013-01-08 15:30:00,74.47,74.64,74.45,74.64,136300.0,52.313,52.4324,52.2989,52.4324,136300.0
2013-01-09 09:30:00,74.81,74.9,74.63,74.75,48200.0,52.5518,52.615,52.4254,52.5097,48200.0
2013-01-09 10:00:00,74.74,74.98,74.74,74.91,50500.0,52.5026,52.6712,52.5026,52.6221,50500.0
2013-01-09 10:30:00,74.92,74.97,74.87,74.92,22700.0,52.6291,52.6642,52.594,52.6291,22700.0
2013-01-09 11:00:00,74.92,75.07,74.87,75.07,29000.0,52.6291,52.7345,52.594,52.7345,29000.0
2013-01-09 11:30:00,75.06,75.09,74.93,75.0,23800.0,52.7274,52.7485,52.6361,52.6853,23800.0
2013-01-09 12:00:00,74.99,74.99,74.91,74.93,26600.0,52.6783,52.6783,52.6221,52.6361,26600.0
2013-01-09 12:30:00,74.95,74.97,74.85,74.92,14500.0,52.6502,52.6642,52.5799,52.6291,14500.0
2013-01-09 13:00:00,74.93,74.93,74.79,74.79,39500.0,52.6361,52.6361,52.5378,52.5378,39500.0
2013-01-09 13:30:00,74.79,74.86,74.78,74.86,13600.0,52.5378,52.5869,52.5307,52.5869,13600.0
2013-01-09 14:00:00,74.86,74.93,74.84,74.88,25900.0,52.5869,52.6361,52.5729,52.601,25900.0
2013-01-09 14:30:00,74.89,74.9,74.76,74.79,28500.0,52.608,52.615,52.5167,52.5378,28500.0
2013-01-09 15:00:00,74.77,74.89,74.68,74.87,64700.0,52.5237,52.608,52.4605,52.594,64700.0
2013-01-09 15:30:00,74.87,74.87,74.76,74.82,99600.0,52.594,52.594,52.5167,52.5588,99600.0
2013-01-10 09:30:00,74.94,74.99,74.71,74.86,76600.0,52.6431,52.6783,52.4816,52.5869,76600.0
2013-01-10 10:00:00,74.85,74.96,74.76,74.9,41000.0,52.5799,52.6572,52.5167,52.615,41000.0
2013-01-10 10:30:00,74.9,74.95,74.81,74.87,27600.0,52.615,52.6502,52.5518,52.594,27600.0
2013-01-10 11:00:00,74.84,74.99,74.8,74.89,47000.0,52.5729,52.6783,52.5448,52.608,47000.0
2013-01-10 11:30:00,74.88,75.03,74.81,74.97,47500.0,52.601,52.7064,52.5518,52.6642,47500.0
2013-01-10 12:00:00,74.98,75.01,74.93,74.97,34800.0,52.6712,52.6923,52.6361,52.6642,34800.0
2013-01-10 12:30:00,74.99,75.0,74.95,74.98,46500.0,52.6783,52.6853,52.6502,52.6712,46500.0
2013-01-10 13:00:00,74.98,74.98,74.92,74.93,28200.0,52.6712,52.6712,52.6291,52.6361,28200.0
2013-01-10 13:30:00,74.92,74.97,74.91,74.92,28600.0,52.6291,52.6642,52.6221,52.6291,28600.0
2013-01-10 14:00:00,74.92,75.03,74.89,74.95,55800.0,52.6291,52.7064,52.608,52.6502,55800.0
2013-01-10 14:30:00,74.95,75.29,74.95,75.21,71900.0,52.6502,52.889,52.6502,52.8328,71900.0
2013-01-10 15:00:00,75.21,75.4,75.21,75.3,73500.0,52.8328,52.9663,52.8328,52.896,73500.0
2013-01-10 15:30:00,75.3,75.48,75.29,75.47,150400.0,52.896,53.0225,52.889,53.0154,150400.0
2013-01-11 09:30:00,75.47,75.47,75.13,75.32,38300.0,53.0154,53.0154,52.7766,52.9101,38300.0
2013-01-11 10:00:00,75.35,75.41,75.17,75.24,21800.0,52.9311,52.9733,52.8047,52.8539,21800.0
2013-01-11 10:30:00,75.25,75.33,75.19,75.2,23200.0,52.8609,52.9171,52.8188,52.8258,23200.0
2013-01-11 11:00:00,75.19,75.2,75.06,75.1,43400.0,52.8188,52.8258,52.7274,52.7555,43400.0
2013-01-11 11:30:00,75.1,75.38,75.08,75.35,24400.0,52.7555,52.9522,52.7415,52.9311,24400.0
2013-01-11 12:00:00,75.33,75.41,75.27,75.37,23400.0,52.9171,52.9733,52.875,52.9452,23400.0
2013-01-11 12:30:00,75.37,75.4,75.25,75.25,11900.0,52.9452,52.9663,52.8609,52.8609,11900.0
2013-01-11 13:00:00,75.27,75.49,75.25,75.46,31500.0,52.875,53.0295,52.8609,53.0084,31500.0
2013-01-11 13:30:00,75.46,75.54,75.37,75.41,25500.0,53.0084,53.0646,52.9452,52.9733,25500.0
2013-01-11 14:00:00,75.4,75.45,75.34,75.41,17000.0,52.9663,53.0014,52.9241,52.9733,17000.0
2013-01-11 14:30:00,75.43,75.49,75.4,75.49,23900.0,52.9873,53.0295,52.9663,53.0295,23900.0
2013-01-11 15:00:00,75.49,75.61,75.44,75.59,63200.0,53.0295,53.1138,52.9944,53.0997,63200.0
2013-01-11 15:30:00,75.6,75.68,75.56,75.67,114000.0,53.1068,53.163,53.0787,53.1559,114000.0
2013-01-14 09:30:00,75.81,76.07,75.59,76.07,79200.0,53.2543,53.4369,53.0997,53.4369,79200.0
2013-01-14 10:00:00,76.06,76.11,75.93,76.02,53900.0,53.4299,53.465,53.3386,53.4018,53900.0
2013-01-14 10:30:00,75.99,76.07,75.94,75.97,61200.0,53.3807,53.4369,53.3456,53.3667,61200.0
2013-01-14 11:00:00,75.98,76.14,75.94,76.11,58600.0,53.3737,53.4861,53.3456,53.465,58600.0
2013-01-14 11:30:00,76.13,76.33,76.1,76.29,40100.0,53.4791,53.6196,53.458,53.5915,40100.0
2013-01-14 12:00:00,76.29,76.31,76.24,76.25,37000.0,53.5915,53.6055,53.5563,53.5634,37000.0
2013-01-14 12:30:00,76.24,76.3,76.22,76.3,27400.0,53.5563,53.5985,53.5423,53.5985,27400.0
2013-01-14 13:00:00,76.3,76.44,76.28,76.39,22500.0,53.5985,53.6968,53.5844,53.6617,22500.0
2013-01-14 13:30:00,76.39,76.52,76.37,76.51,34700.0,53.6617,53.753,53.6477,53.746,34700.0
2013-01-14 14:00:00,76.5,76.54,76.43,76.48,42500.0,53.739,53.7671,53.6898,53.7249,42500.0
2013-01-14 14:30:00,76.49,76.73,76.49,76.66,76000.0,53.732,53.9006,53.732,53.8514,76000.0
2013-01-14 15:00:00,76.67,76.77,76.66,76.73,74300.0,53.8584,53.9287,53.8514,53.9006,74300.0
2013-01-14 15:30:00,76.73,76.73,76.51,76.59,224900.0,53.9006,53.9006,53.746,53.8022,224900.0
2013-01-15 09:30:00,76.99,76.99,76.5,76.6,98000.0,54.0832,54.0832,53.739,53.8092,98000.0
2013-01-15 10:00:00,76.6,76.64,76.55,76.56,30700.0,53.8092,53.8373,53.7741,53.7811,30700.0
2013-01-15 10:30:00,76.55,76.8,76.54,76.78,33600.0,53.7741,53.9497,53.7671,53.9357,33600.0
2013-01-15 11:00:00,76.75,76.8,76.7,76.7,62700.0,53.9146,53.9497,53.8795,53.8795,62700.0
2013-01-15 11:30:00,76.71,76.74,76.61,76.63,33500.0,53.8865,53.9076,53.8163,53.8303,33500.0
2013-01-15 12:00:00,76.63,76.63,76.5,76.51,33000.0,53.8303,53.8303,53.739,53.746,33000.0
2013-01-15 12:30:00,76.5,76.55,76.44,76.53,43900.0,53.739,53.7741,53.6968,53.7601,43900.0
2013-01-15 13:00:00,76.54,76.59,76.46,76.46,36000.0,53.7671,53.8022,53.7109,53.7109,36000.0
2013-01-15 13:30:00,76.45,76.57,76.45,76.5,32300.0,53.7039,53.7882,53.7039,53.739,32300.0
2013-01-15 14:00:00,76.49,76.57,76.48,76.51,30800.0,53.732,53.7882,53.7249,53.746,30800.0
2013-01-15 14:30:00,76.51,76.6,76.5,76.57,30400.0,53.746,53.8092,53.739,53.7882,30400.0
2013-01-15 15:00:00,76.57,76.68,76.57,76.63,49400.0,53.7882,53.8654,53.7882,53.8303,49400.0
2013-01-15 15:30:00,76.64,76.72,76.56,76.62,97500.0,53.8373,53.8935,53.7811,53.8233,97500.0
2013-01-16 09:30:00,76.49,76.62,76.44,76.61,35800.0,53.732,53.8233,53.6968,53.8163,35800.0
2013-01-16 10:00:00,76.6,76.7,76.5,76.53,45300.0,53.8092,53.8795,53.739,53.7601,45300.0
2013-01-16 10:30:00,76.53,76.59,76.33,76.37,53400.0,53.7601,53.8022,53.6196,53.6477,53400.0
2013-01-16 11:00:00,76.39,76.4,76.25,76.28,28300.0,53.6617,53.6687,53.5634,53.5844,28300.0
2013-01-16 11:30:00,76.28,76.52,76.27,76.51,47100.0,53.5844,53.753,53.5774,53.746,47100.0
2013-01-16 12:00:00,76.5,76.58,76.49,76.51,15400.0,53.739,53.7952,53.732,53.746,15400.0
2013-01-16 12:30:00,76.5,76.53,76.43,76.47,16400.0,53.739,53.7601,53.6898,53.7179,16400.0
2013-01-16 13:00:00,76.46,76.57,76.42,76.52,20800.0,53.7109,53.7882,53.6828,53.753,20800.0
2013-01-16 13:30:00,76.53,76.59,76.45,76.48,31500.0,53.7601,53.8022,53.7039,53.7249,31500.0
2013-01-16 14:00:00,76.46,76.51,76.38,76.49,28200.0,53.7109,53.746,53.6547,53.732,28200.0
2013-01-16 14:30:00,76.48,76.52,76.42,76.43,43700.0,53.7249,53.753,53.6828,53.6898,43700.0
2013-01-16 15:00:00,76.42,76.44,76.31,76.33,37800.0,53.6828,53.6968,53.6055,53.6196,37800.0
2013-01-16 15:30:00,76.33,76.42,76.19,76.2,225800.0,53.6196,53.6828,53.5212,53.5282,225800.0
2013-01-17 09:30:00,76.49,76.6,76.22,76.54,53400.0,53.732,53.8092,53.5423,53.7671,53400.0
2013-01-17 10:00:00,76.54,76.91,76.49,76.91,65800.0,53.7671,54.027,53.732,54.027,65800.0
2013-01-17 10:30:00,76.9,76.98,76.76,76.8,42900.0,54.02,54.0762,53.9216,53.9497,42900.0
2013-01-17 11:00:00,76.77,76.9,76.75,76.88,29000.0,53.9287,54.02,53.9146,54.0059,29000.0
2013-01-17 11:30:00,76.89,76.96,76.82,76.84,32900.0,54.013,54.0621,53.9638,53.9778,32900.0
2013-01-17 12:00:00,76.85,76.88,76.78,76.87,32500.0,53.9849,54.0059,53.9357,53.9989,32500.0
2013-01-17 12:30:00,76.86,76.94,76.84,76.93,24300.0,53.9919,54.0481,53.9778,54.0411,24300.0
2013-01-17 13:00:00,76.94,76.98,76.93,76.95,27100.0,54.0481,54.0762,54.0411,54.0551,27100.0
2013-01-17 13:30:00,76.97,76.99,76.95,76.96,25100.0,54.0692,54.0832,54.0551,54.0621,25100.0
2013-01-17 14:00:00,76.97,76.99,76.92,76.94,35200.0,54.0692,54.0832,54.034,54.0481,35200.0
2013-01-17 14:30:00,76.94,76.94,76.81,76.84,28000.0,54.0481,54.0481,53.9568,53.9778,28000.0
2013-01-17 15:00:00,76.85,76.95,76.83,76.87,45500.0,53.9849,54.0551,53.9708,53.9989,45500.0
2013-01-17 15:30:00,76.87,76.9,76.81,76.89,135800.0,53.9989,54.02,53.9568,54.013,135800.0
2013-01-18 09:30:00,76.57,76.57,75.96,76.03,174400.0,54.2362,54.2362,53.8041,53.8537,174400.0
2013-01-18 10:00:00,76.06,76.21,75.95,76.02,43200.0,53.8749,53.9812,53.797,53.8466,43200.0
2013-01-18 10:30:00,76.02,76.43,75.99,76.41,63000.0,53.8466,54.137,53.8253,54.1228,63000.0
2013-01-18 11:00:00,76.39,76.66,76.35,76.59,62200.0,54.1087,54.2999,54.0803,54.2503,62200.0
2013-01-18 11:30:00,76.6,76.62,76.45,76.53,23700.0,54.2574,54.2716,54.1512,54.2078,23700.0
2013-01-18 12:00:00,76.5,76.58,76.49,76.54,16000.0,54.1866,54.2432,54.1795,54.2149,16000.0
2013-01-18 12:30:00,76.53,76.58,76.41,76.56,54200.0,54.2078,54.2432,54.1228,54.2291,54200.0
2013-01-18 13:00:00,76.56,76.68,76.53,76.65,34200.0,54.2291,54.3141,54.2078,54.2928,34200.0
2013-01-18 13:30:00,76.64,76.7,76.63,76.68,24000.0,54.2857,54.3282,54.2787,54.3141,24000.0
2013-01-18 14:00:00,76.66,76.7,76.63,76.66,37000.0,54.2999,54.3282,54.2787,54.2999,37000.0
2013-01-18 14:30:00,76.66,76.69,76.54,76.56,23900.0,54.2999,54.3212,54.2149,54.2291,23900.0
2013-01-18 15:00:00,76.6,76.77,76.56,76.74,34400.0,54.2574,54.3778,54.2291,54.3566,34400.0
2013-01-18 15:30:00,76.73,76.89,76.68,76.85,116600.0,54.3495,54.4628,54.3141,54.4345,116600.0
2013-01-22 09:30:00,76.76,76.94,76.76,76.86,55500.0,54.3707,54.4982,54.3707,54.4416,55500.0
2013-01-22 10:00:00,76.85,76.88,76.72,76.79,26300.0,54.4345,54.4557,54.3424,54.392,26300.0
2013-01-22 10:30:00,76.77,76.87,76.76,76.86,22600.0,54.3778,54.4487,54.3707,54.4416,22600.0
2013-01-22 11:00:00,76.85,76.86,76.76,76.83,23200.0,54.4345,54.4416,54.3707,54.4203,23200.0
2013-01-22 11:30:00,76.82,76.89,76.79,76.87,34800.0,54.4132,54.4628,54.392,54.4487,34800.0
2013-01-22 12:00:00,76.88,76.98,76.84,76.98,26200.0,54.4557,54.5266,54.4274,54.5266,26200.0
2013-01-22 12:30:00,76.96,77.06,76.95,77.01,34700.0,54.5124,54.5832,54.5053,54.5478,34700.0
2013-01-22 13:00:00,77.0,77.06,76.94,76.98,36300.0,54.5407,54.5832,54.4982,54.5266,36300.0
2013-01-22 13:30:00,76.99,77.02,76.94,76.97,32800.0,54.5337,54.5549,54.4982,54.5195,32800.0
2013-01-22 14:00:00,76.98,77.05,76.95,77.0,31700.0,54.5266,54.5762,54.5053,54.5407,31700.0
2013-01-22 14:30:00,77.0,77.03,76.95,76.96,41300.0,54.5407,54.562,54.5053,54.5124,41300.0
2013-01-22 15:00:00,76.96,77.03,76.94,76.98,33400.0,54.5124,54.562,54.4982,54.5266,33400.0
2013-01-22 15:30:00,76.96,77.09,76.95,77.09,88900.0,54.5124,54.6045,54.5053,54.6045,88900.0
2013-01-23 09:30:00,77.02,77.18,76.9,76.98,36500.0,54.5549,54.6682,54.4699,54.5266,36500.0
2013-01-23 10:00:00,76.93,77.22,76.93,77.1,36200.0,54.4912,54.6966,54.4912,54.6116,36200.0
2013-01-23 10:30:00,77.1,77.12,77.0,77.12,28800.0,54.6116,54.6257,54.5407,54.6257,28800.0
2013-01-23 11:00:00,77.13,77.17,76.94,77.0,31700.0,54.6328,54.6612,54.4982,54.5407,31700.0
2013-01-23 11:30:00,76.97,77.02,76.92,76.97,18500.0,54.5195,54.5549,54.4841,54.5195,18500.0
2013-01-23 12:00:00,76.97,76.99,76.81,76.83,24400.0,54.5195,54.5337,54.4062,54.4203,24400.0
2013-01-23 12:30:00,76.82,76.99,76.82,76.97,22100.0,54.4132,54.5337,54.4132,54.5195,22100.0
2013-01-23 13:00:00,77.0,77.02,76.94,76.97,14000.0,54.5407,54.5549,54.4982,54.5195,14000.0
2013-01-23 13:30:00,76.96,77.01,76.95,77.01,16100.0,54.5124,54.5478,54.5053,54.5478,16100.0
2013-01-23 14:00:00,77.01,77.07,76.98,77.01,32200.0,54.5478,54.5903,54.5266,54.5478,32200.0
2013-01-23 14:30:00,77.01,77.12,76.98,77.11,30000.0,54.5478,54.6257,54.5266,54.6187,30000.0
2013-01-23 15:00:00,77.11,77.17,77.05,77.17,39800.0,54.6187,54.6612,54.5762,54.6612,39800.0
2013-01-23 15:30:00,77.17,77.21,77.03,77.11,116000.0,54.6612,54.6895,54.562,54.6187,116000.0
2013-01-24 09:30:00,77.29,77.78,77.29,77.46,82100.0,54.7462,55.0932,54.7462,54.8666,82100.0
2013-01-24 10:00:00,77.45,77.55,77.3,77.34,28100.0,54.8595,54.9303,54.7532,54.7816,28100.0
2013-01-24 10:30:00,77.32,77.32,77.15,77.15,31600.0,54.7674,54.7674,54.647,54.647,31600.0
2013-01-24 11:00:00,77.18,77.49,77.14,77.49,53500.0,54.6682,54.8878,54.6399,54.8878,53500.0
2013-01-24 11:30:00,77.49,77.49,77.3,77.39,32000.0,54.8878,54.8878,54.7532,54.817,32000.0
2013-01-24 12:00:00,77.38,77.44,77.22,77.3,24700.0,54.8099,54.8524,54.6966,54.7532,24700.0
2013-01-24 12:30:00,77.31,77.32,77.16,77.17,24800.0,54.7603,54.7674,54.6541,54.6612,24800.0
2013-01-24 13:00:00,77.17,77.25,77.12,77.25,21500.0,54.6612,54.7178,54.6257,54.7178,21500.0
2013-01-24 13:30:00,77.25,77.34,77.11,77.25,47800.0,54.7178,54.7816,54.6187,54.7178,47800.0
2013-01-24 14:00:00,77.25,77.27,77.14,77.19,38100.0,54.7178,54.732,54.6399,54.6753,38100.0
2013-01-24 14:30:00,77.19,77.4,77.18,77.32,33600.0,54.6753,54.8241,54.6682,54.7674,33600.0
2013-01-24 15:00:00,77.31,77.58,77.24,77.48,81500.0,54.7603,54.9516,54.7107,54.8807,81500.0
2013-01-24 15:30:00,77.48,77.51,77.12,77.19,138200.0,54.8807,54.902,54.6257,54.6753,138200.0
2013-01-25 09:30:00,77.61,77.8,77.04,77.57,117600.0,54.9728,55.1074,54.5691,54.9445,117600.0
2013-01-25 10:00:00,77.57,77.78,77.3,77.63,57600.0,54.9445,55.0932,54.7532,54.987,57600.0
2013-01-25 10:30:00,77.63,77.63,77.33,77.44,35200.0,54.987,54.987,54.7745,54.8524,35200.0
2013-01-25 11:00:00,77.42,77.56,77.4,77.4,41600.0,54.8382,54.9374,54.8241,54.8241,41600.0
2013-01-25 11:30:00,77.39,77.43,77.25,77.29,33200.0,54.817,54.8453,54.7178,54.7462,33200.0
2013-01-25 12:00:00,77.3,77.53,77.29,77.5,73000.0,54.7532,54.9162,54.7462,54.8949,73000.0
2013-01-25 12:30:00,77.5,77.61,77.37,77.54,43700.0,54.8949,54.9728,54.8028,54.9232,43700.0
2013-01-25 13:00:00,77.53,77.59,77.52,77.56,28600.0,54.9162,54.9587,54.9091,54.9374,28600.0
2013-01-25 13:30:00,77.56,77.56,77.36,77.36,46600.0,54.9374,54.9374,54.7957,54.7957,46600.0
2013-01-25 14:00:00,77.38,77.69,77.37,77.53,56700.0,54.8099,55.0295,54.8028,54.9162,56700.0
2013-01-25 14:30:00,77.52,77.57,77.36,77.37,37100.0,54.9091,54.9445,54.7957,54.8028,37100.0
2013-01-25 15:00:00,77.35,77.49,77.32,77.49,57600.0,54.7887,54.8878,54.7674,54.8878,57600.0
2013-01-25 15:30:00,77.49,77.54,77.26,77.54,115700.0,54.8878,54.9232,54.7249,54.9232,115700.0
2013-01-28 09:30:00,77.42,77.74,77.36,77.62,76200.0,54.8382,55.0649,54.7957,54.9799,76200.0
2013-01-28 10:00:00,77.59,77.69,77.54,77.57,31400.0,54.9587,55.0295,54.9232,54.9445,31400.0
2013-01-28 10:30:00,77.57,77.58,77.33,77.41,41900.0,54.9445,54.9516,54.7745,54.8312,41900.0
2013-01-28 11:00:00,77.43,77.45,77.3,77.41,34400.0,54.8453,54.8595,54.7532,54.8312,34400.0
2013-01-28 11:30:00,77.41,77.63,77.36,77.59,136100.0,54.8312,54.987,54.7957,54.9587,136100.0
2013-01-28 12:00:00,77.61,77.68,77.5,77.62,16000.0,54.9728,55.0224,54.8949,54.9799,16000.0
2013-01-28 12:30:00,77.63,77.64,77.45,77.59,66400.0,54.987,54.9941,54.8595,54.9587,66400.0
2013-01-28 13:00:00,77.59,77.77,77.59,77.76,30100.0,54.9587,55.0861,54.9587,55.0791,30100.0
2013-01-28 13:30:00,77.74,77.89,77.72,77.86,26400.0,55.0649,55.1711,55.0507,55.1499,26400.0
2013-01-28 14:00:00,77.87,77.9,77.82,77.9,24000.0,55.157,55.1782,55.1216,55.1782,24000.0
2013-01-28 14:30:00,77.89,77.89,77.7,77.79,30000.0,55.1711,55.1711,55.0366,55.1003,30000.0
2013-01-28 15:00:00,77.8,77.9,77.76,77.84,29100.0,55.1074,55.1782,55.0791,55.1357,29100.0
2013-01-28 15:30:00,77.84,77.95,77.74,77.81,157400.0,55.1357,55.2136,55.0649,55.1145,157400.0
2013-01-29 09:30:00,77.83,78.17,77.72,78.07,55000.0,55.1286,55.3695,55.0507,55.2986,55000.0
2013-01-29 10:00:00,78.06,78.37,77.98,78.35,62000.0,55.2916,55.5111,55.2349,55.497,62000.0
2013-01-29 10:30:00,78.35,78.35,78.15,78.18,33800.0,55.497,55.497,55.3553,55.3766,33800.0
2013-01-29 11:00:00,78.17,78.37,78.05,78.31,30100.0,55.3695,55.5111,55.2845,55.4686,30100.0
2013-01-29 11:30:00,78.31,78.36,78.26,78.27,42200.0,55.4686,55.5041,55.4332,55.4403,42200.0
2013-01-29 12:00:00,78.28,78.53,78.26,78.53,47800.0,55.4474,55.6245,55.4332,55.6245,47800.0
2013-01-29 12:30:00,78.53,78.54,78.41,78.48,24300.0,55.6245,55.6316,55.5395,55.5891,24300.0
2013-01-29 13:00:00,78.48,78.7,78.46,78.55,66900.0,55.5891,55.7449,55.5749,55.6386,66900.0
2013-01-29 13:30:00,78.54,78.71,78.54,78.6,38400.0,55.6316,55.752,55.6316,55.6741,38400.0
2013-01-29 14:00:00,78.6,78.65,78.58,78.62,31300.0,55.6741,55.7095,55.6599,55.6882,31300.0
2013-01-29 14:30:00,78.61,79.0,78.6,78.77,118700.0,55.6811,55.9574,55.6741,55.7945,118700.0
2013-01-29 15:00:00,78.77,78.81,78.7,78.72,68000.0,55.7945,55.8228,55.7449,55.7591,68000.0
2013-01-29 15:30:00,78.72,78.83,78.68,78.82,160000.0,55.7591,55.837,55.7307,55.8299,160000.0
2013-01-30 09:30:00,78.82,79.01,78.34,78.6,73800.0,55.8299,55.9645,55.4899,55.6741,73800.0
2013-01-30 10:00:00,78.57,78.8,78.57,78.74,60800.0,55.6528,55.8157,55.6528,55.7732,60800.0
2013-01-30 10:30:00,78.73,78.75,78.58,78.63,25000.0,55.7661,55.7803,55.6599,55.6953,25000.0
2013-01-30 11:00:00,78.65,78.73,78.61,78.7,48200.0,55.7095,55.7661,55.6811,55.7449,48200.0
2013-01-30 11:30:00,78.7,78.73,78.67,78.73,21500.0,55.7449,55.7661,55.7236,55.7661,21500.0
2013-01-30 12:00:00,78.75,78.75,78.64,78.64,28400.0,55.7803,55.7803,55.7024,55.7024,28400.0
2013-01-30 12:30:00,78.65,78.81,78.64,78.81,30700.0,55.7095,55.8228,55.7024,55.8228,30700.0
2013-01-30 13:00:00,78.79,78.84,78.71,78.84,25500.0,55.8086,55.8441,55.752,55.8441,25500.0
2013-01-30 13:30:00,78.84,78.88,78.77,78.86,34800.0,55.8441,55.8724,55.7945,55.8582,34800.0
2013-01-30 14:00:00,78.85,78.88,78.63,78.7,28500.0,55.8511,55.8724,55.6953,55.7449,28500.0
2013-01-30 14:30:00,78.7,78.75,78.53,78.63,38300.0,55.7449,55.7803,55.6245,55.6953,38300.0
2013-01-30 15:00:00,78.63,78.72,78.45,78.51,90700.0,55.6953,55.7591,55.5678,55.6103,90700.0
2013-01-30 15:30:00,78.53,78.68,78.49,78.67,176200.0,55.6245,55.7307,55.5961,55.7236,176200.0
2013-01-31 09:30:00,78.42,78.67,78.34,78.49,72300.0,55.5466,55.7236,55.4899,55.5961,72300.0
2013-01-31 10:00:00,78.49,78.5,78.14,78.18,56700.0,55.5961,55.6032,55.3482,55.3766,56700.0
2013-01-31 10:30:00,78.16,78.2,78.02,78.15,52000.0,55.3624,55.3907,55.2632,55.3553,52000.0
2013-01-31 11:00:00,78.16,78.45,78.11,78.38,56500.0,55.3624,55.5678,55.327,55.5182,56500.0
2013-01-31 11:30:00,78.38,78.48,78.31,78.4,25700.0,55.5182,55.5891,55.4686,55.5324,25700.0
2013-01-31 12:00:00,78.41,78.62,78.31,78.58,44200.0,55.5395,55.6882,55.4686,55.6599,44200.0
2013-01-31 12:30:00,78.59,78.61,78.45,78.57,51700.0,55.667,55.6811,55.5678,55.6528,51700.0
2013-01-31 13:00:00,78.58,78.65,78.53,78.57,31200.0,55.6599,55.7095,55.6245,55.6528,31200.0
2013-01-31 13:30:00,78.57,78.77,78.56,78.73,37500.0,55.6528,55.7945,55.6457,55.7661,37500.0
2013-01-31 14:00:00,78.74,78.75,78.63,78.66,32900.0,55.7732,55.7803,55.6953,55.7166,32900.0
2013-01-31 14:30:00,78.63,78.76,78.63,78.72,29500.0,55.6953,55.7874,55.6953,55.7591,29500.0
2013-01-31 15:00:00,78.72,78.74,78.6,78.67,62000.0,55.7591,55.7732,55.6741,55.7236,62000.0
2013-01-31 15:30:00,78.67,78.69,78.43,78.44,259700.0,55.7236,55.7378,55.5536,55.5607,259700.0
2013-02-01 09:30:00,79.03,79.44,78.85,79.39,102100.0,55.9786,56.269,55.8511,56.2336,102100.0
2013-02-01 10:00:00,79.4,79.46,79.1,79.12,64400.0,56.2407,56.2832,56.0282,56.0424,64400.0
2013-02-01 10:30:00,79.12,79.39,79.11,79.38,34800.0,56.0424,56.2336,56.0353,56.2265,34800.0
2013-02-01 11:00:00,79.39,79.48,79.23,79.29,38800.0,56.2336,56.2974,56.1203,56.1628,38800.0
2013-02-01 11:30:00,79.29,79.34,79.21,79.26,41900.0,56.1628,56.1982,56.1061,56.1415,41900.0
2013-02-01 12:00:00,79.28,79.39,79.25,79.33,37500.0,56.1557,56.2336,56.1345,56.1911,37500.0
2013-02-01 12:30:00,79.32,79.37,79.25,79.31,80000.0,56.184,56.2195,56.1345,56.177,80000.0
2013-02-01 13:00:00,79.34,79.35,79.17,79.26,92900.0,56.1982,56.2053,56.0778,56.1415,92900.0
2013-02-01 13:30:00,79.26,79.27,79.17,79.17,78900.0,56.1415,56.1486,56.0778,56.0778,78900.0
2013-02-01 14:00:00,79.18,79.32,79.18,79.29,50400.0,56.0849,56.184,56.0849,56.1628,50400.0
2013-02-01 14:30:00,79.29,79.35,79.24,79.3,43100.0,56.1628,56.2053,56.1274,56.1699,43100.0
2013-02-01 15:00:00,79.31,79.32,79.24,79.28,52800.0,56.177,56.184,56.1274,56.1557,52800.0
2013-02-01 15:30:00,79.28,79.31,79.11,79.15,177500.0,56.1557,56.177,56.0353,56.0636,177500.0
2013-02-04 09:30:00,80.86,80.86,79.73,80.13,264800.0,57.2749,57.2749,56.4745,56.7578,264800.0
2013-02-04 10:00:00,80.2,80.31,80.06,80.14,62300.0,56.8074,56.8853,56.7082,56.7649,62300.0
2013-02-04 10:30:00,80.15,80.48,79.93,80.35,101700.0,56.772,57.0057,56.6161,56.9136,101700.0
2013-02-04 11:00:00,80.34,80.67,80.27,80.65,230000.0,56.9065,57.1403,56.857,57.1261,230000.0
2013-02-04 11:30:00,80.66,80.67,80.16,80.18,59800.0,57.1332,57.1403,56.779,56.7932,59800.0
2013-02-04 12:00:00,80.18,80.31,80.1,80.27,43900.0,56.7932,56.8853,56.7365,56.857,43900.0
2013-02-04 12:30:00,80.28,80.36,80.15,80.25,44600.0,56.864,56.9207,56.772,56.8428,44600.0
2013-02-04 13:00:00,80.27,80.27,80.01,80.1,36100.0,56.857,56.857,56.6728,56.7365,36100.0
2013-02-04 13:30:00,80.09,80.25,79.96,80.02,118000.0,56.7295,56.8428,56.6374,56.6799,118000.0
2013-02-04 14:00:00,80.02,80.2,79.98,80.2,36600.0,56.6799,56.8074,56.6515,56.8074,36600.0
2013-02-04 14:30:00,80.21,80.24,80.02,80.09,39700.0,56.8145,56.8357,56.6799,56.7295,39700.0
2013-02-04 15:00:00,80.08,80.14,79.86,79.98,66500.0,56.7224,56.7649,56.5665,56.6515,66500.0
2013-02-04 15:30:00,79.97,79.99,79.64,79.73,157300.0,56.6445,56.6586,56.4107,56.4745,157300.0
2013-02-05 09:30:00,80.0,80.23,79.81,80.07,131800.0,56.6657,56.8286,56.5311,56.7153,131800.0
2013-02-05 10:00:00,80.02,80.22,79.93,80.17,97000.0,56.6799,56.8215,56.6161,56.7861,97000.0
2013-02-05 10:30:00,80.14,80.16,79.9,79.91,62900.0,56.7649,56.779,56.5949,56.602,62900.0
2013-02-05 11:00:00,79.91,79.99,79.63,79.78,65000.0,56.602,56.6586,56.4036,56.5099,65000.0
2013-02-05 11:30:00,79.73,79.82,79.71,79.76,51000.0,56.4745,56.5382,56.4603,56.4957,51000.0
2013-02-05 12:00:00,79.76,79.84,79.75,79.77,62000.0,56.4957,56.5524,56.4886,56.5028,62000.0
2013-02-05 12:30:00,79.77,79.92,79.73,79.91,35000.0,56.5028,56.609,56.4745,56.602,35000.0
2013-02-05 13:00:00,79.91,80.06,79.9,80.06,38200.0,56.602,56.7082,56.5949,56.7082,38200.0
2013-02-05 13:30:00,80.06,80.07,79.96,80.0,48200.0,56.7082,56.7153,56.6374,56.6657,48200.0
2013-02-05 14:00:00,80.01,80.03,79.83,79.84,30900.0,56.6728,56.687,56.5453,56.5524,30900.0
2013-02-05 14:30:00,79.84,79.97,79.83,79.93,82500.0,56.5524,56.6445,56.5453,56.6161,82500.0
2013-02-05 15:00:00,79.92,80.04,79.91,80.0,50600.0,56.609,56.694,56.602,56.6657,50600.0
2013-02-05 15:30:00,80.01,80.03,79.96,80.01,110200.0,56.6728,56.687,56.6374,56.6728,110200.0
2013-02-06 09:30:00,79.76,80.06,79.68,80.05,80500.0,56.4957,56.7082,56.439,56.7011,80500.0
2013-02-06 10:00:00,80.02,80.25,79.99,80.18,61300.0,56.6799,56.8428,56.6586,56.7932,61300.0
2013-02-06 10:30:00,80.18,80.45,80.17,80.39,57500.0,56.7932,56.9845,56.7861,56.942,57500.0
2013-02-06 11:00:00,80.4,80.6,80.4,80.43,68500.0,56.949,57.0907,56.949,56.9703,68500.0
2013-02-06 11:30:00,80.42,80.42,80.28,80.36,33700.0,56.9632,56.9632,56.864,56.9207,33700.0
2013-02-06 12:00:00,80.37,80.54,80.33,80.54,43300.0,56.9278,57.0482,56.8995,57.0482,43300.0
2013-02-06 12:30:00,80.53,80.61,80.43,80.6,43100.0,57.0411,57.0978,56.9703,57.0907,43100.0
2013-02-06 13:00:00,80.6,80.74,80.57,80.65,74700.0,57.0907,57.1899,57.0694,57.1261,74700.0
2013-02-06 13:30:00,80.65,80.81,80.61,80.76,87600.0,57.1261,57.2394,57.0978,57.204,87600.0
2013-02-06 14:00:00,80.77,80.9,80.72,80.87,52800.0,57.2111,57.3032,57.1757,57.2819,52800.0
2013-02-06 14:30:00,80.86,80.92,80.83,80.91,47500.0,57.2749,57.3174,57.2536,57.3103,47500.0
2013-02-06 15:00:00,80.92,80.93,80.78,80.84,39100.0,57.3174,57.3244,57.2182,57.2607,39100.0
2013-02-06 15:30:00,80.85,80.92,80.79,80.89,104600.0,57.2678,57.3174,57.2253,57.2961,104600.0
2013-02-07 09:30:00,80.61,80.95,80.52,80.8,66200.0,57.0978,57.3386,57.034,57.2324,66200.0
2013-02-07 10:00:00,80.87,80.9,80.6,80.63,30100.0,57.2819,57.3032,57.0907,57.1119,30100.0
2013-02-07 10:30:00,80.59,80.65,80.48,80.65,52000.0,57.0836,57.1261,57.0057,57.1261,52000.0
2013-02-07 11:00:00,80.64,80.67,80.56,80.65,23700.0,57.119,57.1403,57.0624,57.1261,23700.0
2013-02-07 11:30:00,80.64,80.64,80.46,80.58,22300.0,57.119,57.119,56.9915,57.0765,22300.0
2013-02-07 12:00:00,80.57,80.62,80.54,80.61,21000.0,57.0694,57.1049,57.0482,57.0978,21000.0
2013-02-07 12:30:00,80.61,80.7,80.52,80.63,36200.0,57.0978,57.1615,57.034,57.1119,36200.0
2013-02-07 13:00:00,80.62,80.75,80.56,80.73,18100.0,57.1049,57.1969,57.0624,57.1828,18100.0
2013-02-07 13:30:00,80.7,80.85,80.68,80.82,23500.0,57.1615,57.2678,57.1474,57.2465,23500.0
2013-02-07 14:00:00,80.82,80.86,80.76,80.79,36800.0,57.2465,57.2749,57.204,57.2253,36800.0
2013-02-07 14:30:00,80.78,80.83,80.66,80.8,58000.0,57.2182,57.2536,57.1332,57.2324,58000.0
2013-02-07 15:00:00,80.8,80.91,80.78,80.85,45900.0,57.2324,57.3103,57.2182,57.2678,45900.0
2013-02-07 15:30:00,80.84,80.85,80.7,80.84,88400.0,57.2607,57.2678,57.1615,57.2607,88400.0
2013-02-08 09:30:00,80.78,81.33,80.64,81.27,65100.0,57.2182,57.6078,57.119,57.5653,65100.0
2013-02-08 10:00:00,81.31,81.34,80.92,80.93,42700.0,57.5936,57.6149,57.3174,57.3244,42700.0
2013-02-08 10:30:00,80.94,81.02,80.89,80.97,24000.0,57.3315,57.3882,57.2961,57.3528,24000.0
2013-02-08 11:00:00,80.96,80.99,80.8,80.87,30800.0,57.3457,57.3669,57.2324,57.2819,30800.0
2013-02-08 11:30:00,80.87,80.98,80.81,80.97,13500.0,57.2819,57.3599,57.2394,57.3528,13500.0
2013-02-08 12:00:00,80.96,80.99,80.91,80.94,21900.0,57.3457,57.3669,57.3103,57.3315,21900.0
2013-02-08 12:30:00,80.94,80.96,80.77,80.84,52900.0,57.3315,57.3457,57.2111,57.2607,52900.0
2013-02-08 13:00:00,80.85,80.96,80.79,80.86,15500.0,57.2678,57.3457,57.2253,57.2749,15500.0
2013-02-08 13:30:00,80.87,80.91,80.84,80.9,19300.0,57.2819,57.3103,57.2607,57.3032,19300.0
2013-02-08 14:00:00,80.89,80.93,80.83,80.88,10500.0,57.2961,57.3244,57.2536,57.289,10500.0
2013-02-08 14:30:00,80.87,80.99,80.86,80.91,25700.0,57.2819,57.3669,57.2749,57.3103,25700.0
2013-02-08 15:00:00,80.93,80.95,80.47,80.62,64400.0,57.3244,57.3386,56.9986,57.1049,64400.0
2013-02-08 15:30:00,80.63,80.78,80.3,80.72,165000.0,57.1119,57.2182,56.8782,57.1757,165000.0
2013-02-11 09:30:00,80.52,80.74,80.21,80.35,79600.0,57.034,57.1899,56.8145,56.9136,79600.0
2013-02-11 10:00:00,80.36,80.59,80.26,80.55,59100.0,56.9207,57.0836,56.8499,57.0553,59100.0
2013-02-11 10:30:00,80.58,80.6,80.37,80.57,37200.0,57.0765,57.0907,56.9278,57.0694,37200.0
2013-02-11 11:00:00,80.56,80.65,80.22,80.23,44000.0,57.0624,57.1261,56.8215,56.8286,44000.0
2013-02-11 11:30:00,80.24,80.35,80.18,80.24,29300.0,56.8357,56.9136,56.7932,56.8357,29300.0
2013-02-11 12:00:00,80.23,80.25,80.18,80.23,28900.0,56.8286,56.8428,56.7932,56.8286,28900.0
2013-02-11 12:30:00,80.24,80.27,80.16,80.24,32400.0,56.8357,56.857,56.779,56.8357,32400.0
2013-02-11 13:00:00,80.21,80.31,80.21,80.26,21200.0,56.8145,56.8853,56.8145,56.8499,21200.0
2013-02-11 13:30:00,80.29,80.33,80.24,80.29,29200.0,56.8711,56.8995,56.8357,56.8711,29200.0
2013-02-11 14:00:00,80.3,80.4,80.27,80.34,68500.0,56.8782,56.949,56.857,56.9065,68500.0
2013-02-11 14:30:00,80.34,80.41,80.33,80.35,29300.0,56.9065,56.9561,56.8995,56.9136,29300.0
2013-02-11 15:00:00,80.36,80.48,80.35,80.44,48500.0,56.9207,57.0057,56.9136,56.9774,48500.0
2013-02-11 15:30:00,80.45,80.56,80.42,80.49,77200.0,56.9845,57.0624,56.9632,57.0128,77200.0
2013-02-12 09:30:00,80.63,80.64,80.21,80.22,56100.0,57.1119,57.119,56.8145,56.8215,56100.0
2013-02-12 10:00:00,80.22,80.3,80.11,80.13,60800.0,56.8215,56.8782,56.7436,56.7578,60800.0
2013-02-12 10:30:00,80.15,80.28,80.14,80.18,48300.0,56.772,56.864,56.7649,56.7932,48300.0
2013-02-12 11:00:00,80.18,80.29,80.16,80.21,42800.0,56.7932,56.8711,56.779,56.8145,42800.0
2013-02-12 11:30:00,80.2,80.28,80.1,80.12,27500.0,56.8074,56.864,56.7365,56.7507,27500.0
2013-02-12 12:00:00,80.11,80.36,80.08,80.33,30400.0,56.7436,56.9207,56.7224,56.8995,30400.0
2013-02-12 12:30:00,80.34,80.46,80.31,80.46,22900.0,56.9065,56.9915,56.8853,56.9915,22900.0
2013-02-12 13:00:00,80.46,80.72,80.46,80.68,51800.0,56.9915,57.1757,56.9915,57.1474,51800.0
2013-02-12 13:30:00,80.68,80.74,80.62,80.66,33900.0,57.1474,57.1899,57.1049,57.1332,33900.0
2013-02-12 14:00:00,80.64,80.7,80.54,80.54,32400.0,57.119,57.1615,57.0482,57.0482,32400.0
2013-02-12 14:30:00,80.55,80.7,80.53,80.65,33500.0,57.0553,57.1615,57.0411,57.1261,33500.0
2013-02-12 15:00:00,80.65,80.66,80.55,80.6,52000.0,57.1261,57.1332,57.0553,57.0907,52000.0
2013-02-12 15:30:00,80.64,80.69,80.49,80.58,89300.0,57.119,57.1544,57.0128,57.0765,89300.0
2013-02-13 09:30:00,80.75,81.13,80.75,81.06,94100.0,57.1969,57.4661,57.1969,57.4165,94100.0
2013-02-13 10:00:00,81.08,81.31,81.05,81.15,57400.0,57.4307,57.5936,57.4094,57.4803,57400.0
2013-02-13 10:30:00,81.13,81.13,80.89,80.94,25500.0,57.4661,57.4661,57.2961,57.3315,25500.0
2013-02-13 11:00:00,80.96,81.03,80.84,80.88,20400.0,57.3457,57.3953,57.2607,57.289,20400.0
2013-02-13 11:30:00,80.89,80.97,80.8,80.89,16500.0,57.2961,57.3528,57.2324,57.2961,16500.0
2013-02-13 12:00:00,80.87,81.1,80.87,81.09,46600.0,57.2819,57.4449,57.2819,57.4378,46600.0
2013-02-13 12:30:00,81.08,81.12,81.02,81.06,22100.0,57.4307,57.459,57.3882,57.4165,22100.0
2013-02-13 13:00:00,81.07,81.07,80.89,80.95,22200.0,57.4236,57.4236,57.2961,57.3386,22200.0
2013-02-13 13:30:00,80.97,80.98,80.86,80.92,32600.0,57.3528,57.3599,57.2749,57.3174,32600.0
2013-02-13 14:00:00,80.92,80.97,80.81,80.95,35000.0,57.3174,57.3528,57.2394,57.3386,35000.0
2013-02-13 14:30:00,80.93,80.93,80.79,80.89,16000.0,57.3244,57.3244,57.2253,57.2961,16000.0
2013-02-13 15:00:00,80.87,81.08,80.62,80.97,206000.0,57.2819,57.4307,57.1049,57.3528,206000.0
2013-02-13 15:30:00,80.97,81.1,80.82,81.03,152700.0,57.3528,57.4449,57.2465,57.3953,152700.0
2013-02-14 09:30:00,81.02,81.31,80.95,81.23,75300.0,57.3882,57.5936,57.3386,57.5369,75300.0
2013-02-14 10:00:00,81.23,81.34,81.1,81.34,48300.0,57.5369,57.6149,57.4449,57.6149,48300.0
2013-02-14 10:30:00,81.34,81.37,81.15,81.25,30100.0,57.6149,57.6361,57.4803,57.5511,30100.0
2013-02-14 11:00:00,81.25,81.4,81.25,81.38,71700.0,57.5511,57.6574,57.5511,57.6432,71700.0
2013-02-14 11:30:00,81.36,81.5,81.32,81.41,74900.0,57.629,57.7282,57.6007,57.6644,74900.0
2013-02-14 12:00:00,81.43,81.45,81.37,81.37,61800.0,57.6786,57.6928,57.6361,57.6361,61800.0
2013-02-14 12:30:00,81.35,81.35,81.25,81.3,14100.0,57.6219,57.6219,57.5511,57.5865,14100.0
2013-02-14 13:00:00,81.31,81.35,81.26,81.33,19900.0,57.5936,57.6219,57.5582,57.6078,19900.0
2013-02-14 13:30:00,81.34,81.42,81.33,81.34,45400.0,57.6149,57.6715,57.6078,57.6149,45400.0
2013-02-14 14:00:00,81.33,81.43,81.33,81.38,30700.0,57.6078,57.6786,57.6078,57.6432,30700.0
2013-02-14 14:30:00,81.37,81.39,81.28,81.28,24100.0,57.6361,57.6503,57.5724,57.5724,24100.0
2013-02-14 15:00:00,81.29,81.35,81.23,81.28,29800.0,57.5794,57.6219,57.5369,57.5724,29800.0
2013-02-14 15:30:00,81.29,81.4,81.24,81.39,105000.0,57.5794,57.6574,57.544,57.6503,105000.0
2013-02-15 09:30:00,81.59,82.08,81.46,82.07,163300.0,57.7919,58.139,57.6999,58.1319,163300.0
2013-02-15 10:00:00,82.07,82.15,81.89,82.05,28700.0,58.1319,58.1886,58.0044,58.1178,28700.0
2013-02-15 10:30:00,82.05,82.05,81.94,81.98,29300.0,58.1178,58.1178,58.0398,58.0682,29300.0
2013-02-15 11:00:00,81.98,82.17,81.95,82.16,79400.0,58.0682,58.2028,58.0469,58.1957,79400.0
2013-02-15 11:30:00,82.17,82.22,82.06,82.1,29100.0,58.2028,58.2382,58.1248,58.1532,29100.0
2013-02-15 12:00:00,82.06,82.07,81.88,81.93,55600.0,58.1248,58.1319,57.9974,58.0328,55600.0
2013-02-15 12:30:00,81.93,82.13,81.86,82.01,50100.0,58.0328,58.1744,57.9832,58.0894,50100.0
2013-02-15 13:00:00,81.98,82.03,81.9,81.91,30400.0,58.0682,58.1036,58.0115,58.0186,30400.0
2013-02-15 13:30:00,81.91,82.02,81.9,81.94,30000.0,58.0186,58.0965,58.0115,58.0398,30000.0
2013-02-15 14:00:00,81.94,81.94,81.68,81.7,44600.0,58.0398,58.0398,57.8557,57.8699,44600.0
2013-02-15 14:30:00,81.69,81.81,81.49,81.53,89000.0,57.8628,57.9478,57.7211,57.7494,89000.0
2013-02-15 15:00:00,81.54,81.9,81.5,81.72,97500.0,57.7565,58.0115,57.7282,57.884,97500.0
2013-02-15 15:30:00,81.74,81.85,81.64,81.75,155800.0,57.8982,57.9761,57.8274,57.9053,155800.0
2013-02-19 09:30:00,81.75,81.96,81.7,81.92,67800.0,57.9053,58.054,57.8699,58.0257,67800.0
2013-02-19 10:00:00,81.91,82.1,81.91,82.07,70200.0,58.0186,58.1532,58.0186,58.1319,70200.0
2013-02-19 10:30:00,82.06,82.19,82.01,82.14,74200.0,58.1248,58.2169,58.0894,58.1815,74200.0
2013-02-19 11:00:00,82.14,82.29,82.14,82.26,59600.0,58.1815,58.2878,58.1815,58.2665,59600.0
2013-02-19 11:30:00,82.26,82.29,82.11,82.25,50300.0,58.2665,58.2878,58.1603,58.2594,50300.0
2013-02-19 12:00:00,82.27,82.43,82.21,82.38,38600.0,58.2736,58.3869,58.2311,58.3515,38600.0
2013-02-19 12:30:00,82.38,82.5,82.33,82.49,48900.0,58.3515,58.4365,58.3161,58.4294,48900.0
2013-02-19 13:00:00,82.5,82.56,82.47,82.52,39500.0,58.4365,58.479,58.4153,58.4507,39500.0
2013-02-19 13:30:00,82.52,82.56,82.47,82.56,33000.0,58.4507,58.479,58.4153,58.479,33000.0
2013-02-19 14:00:00,82.53,82.59,82.47,82.59,21200.0,58.4578,58.5003,58.4153,58.5003,21200.0
2013-02-19 14:30:00,82.58,82.62,82.5,82.55,54000.0,58.4932,58.5215,58.4365,58.4719,54000.0
2013-02-19 15:00:00,82.54,82.6,82.36,82.38,37200.0,58.4648,58.5073,58.3373,58.3515,37200.0
2013-02-19 15:30:00,82.38,82.54,82.32,82.54,135300.0,58.3515,58.4648,58.309,58.4648,135300.0
2013-02-20 09:30:00,82.4,82.58,82.17,82.52,56700.0,58.3657,58.4932,58.2028,58.4507,56700.0
2013-02-20 10:00:00,82.53,82.72,82.53,82.63,22100.0,58.4578,58.5923,58.4578,58.5286,22100.0
2013-02-20 10:30:00,82.65,82.73,82.58,82.63,26100.0,58.5428,58.5994,58.4932,58.5286,26100.0
2013-02-20 11:00:00,82.62,82.75,82.58,82.7,35200.0,58.5215,58.6136,58.4932,58.5782,35200.0
2013-02-20 11:30:00,82.69,82.85,82.69,82.7,39400.0,58.5711,58.6844,58.5711,58.5782,39400.0
2013-02-20 12:00:00,82.74,82.83,82.7,82.76,52400.0,58.6065,58.6703,58.5782,58.6207,52400.0
2013-02-20 12:30:00,82.75,82.8,82.67,82.79,35300.0,58.6136,58.649,58.5569,58.6419,35300.0
2013-02-20 13:00:00,82.78,82.81,82.7,82.75,40100.0,58.6348,58.6561,58.5782,58.6136,40100.0
2013-02-20 13:30:00,82.73,82.75,82.56,82.61,45900.0,58.5994,58.6136,58.479,58.5144,45900.0
2013-02-20 14:00:00,82.59,82.67,82.53,82.6,18800.0,58.5003,58.5569,58.4578,58.5073,18800.0
2013-02-20 14:30:00,82.64,82.66,82.42,82.48,25600.0,58.5357,58.5498,58.3798,58.4223,25600.0
2013-02-20 15:00:00,82.47,82.51,82.36,82.41,41000.0,58.4153,58.4436,58.3373,58.3728,41000.0
2013-02-20 15:30:00,82.42,82.55,82.38,82.43,106900.0,58.3798,58.4719,58.3515,58.3869,106900.0
2013-02-21 09:30:00,82.19,82.34,81.91,82.21,62300.0,58.2169,58.3232,58.0186,58.2311,62300.0
2013-02-21 10:00:00,82.17,82.5,81.99,82.26,36000.0,58.2028,58.4365,58.0753,58.2665,36000.0
2013-02-21 10:30:00,82.24,82.28,82.12,82.16,25300.0,58.2523,58.2807,58.1673,58.1957,25300.0
2013-02-21 11:00:00,82.2,82.2,82.0,82.18,52400.0,58.224,58.224,58.0823,58.2098,52400.0
2013-02-21 11:30:00,82.2,82.39,82.14,82.35,28700.0,58.224,58.3586,58.1815,58.3303,28700.0
2013-02-21 12:00:00,82.32,82.41,82.21,82.35,22900.0,58.309,58.3728,58.2311,58.3303,22900.0
2013-02-21 12:30:00,82.34,82.57,82.27,82.56,50300.0,58.3232,58.4861,58.2736,58.479,50300.0
2013-02-21 13:00:00,82.57,82.63,82.46,82.54,47800.0,58.4861,58.5286,58.4082,58.4648,47800.0
2013-02-21 13:30:00,82.52,82.55,82.4,82.46,38000.0,58.4507,58.4719,58.3657,58.4082,38000.0
2013-02-21 14:00:00,82.48,82.48,82.27,82.3,30100.0,58.4223,58.4223,58.2736,58.2948,30100.0
2013-02-21 14:30:00,82.31,82.5,82.3,82.46,20500.0,58.3019,58.4365,58.2948,58.4082,20500.0
2013-02-21 15:00:00,82.49,82.54,82.44,82.5,32500.0,58.4294,58.4648,58.394,58.4365,32500.0
2013-02-21 15:30:00,82.47,82.51,82.31,82.36,88400.0,58.4153,58.4436,58.3019,58.3373,88400.0
2013-02-22 09:30:00,82.37,82.71,82.27,82.71,77100.0,58.3444,58.5853,58.2736,58.5853,77100.0
2013-02-22 10:00:00,82.73,82.96,82.63,82.93,41000.0,58.5994,58.7623,58.5286,58.7411,41000.0
2013-02-22 10:30:00,82.9,82.98,82.83,82.88,31100.0,58.7198,58.7765,58.6703,58.7057,31100.0
2013-02-22 11:00:00,82.89,82.97,82.85,82.94,23900.0,58.7128,58.7694,58.6844,58.7482,23900.0
2013-02-22 11:30:00,82.93,83.09,82.87,83.09,52100.0,58.7411,58.8544,58.6986,58.8544,52100.0
2013-02-22 12:00:00,83.08,83.09,82.97,82.99,54100.0,58.8473,58.8544,58.7694,58.7836,54100.0
2013-02-22 12:30:00,82.99,83.15,82.97,83.03,47300.0,58.7836,58.8969,58.7694,58.8119,47300.0
2013-02-22 13:00:00,83.02,83.06,82.92,82.99,22900.0,58.8048,58.8332,58.734,58.7836,22900.0
2013-02-22 13:30:00,82.98,83.02,82.95,82.99,28000.0,58.7765,58.8048,58.7553,58.7836,28000.0
2013-02-22 14:00:00,82.99,83.07,82.89,82.98,47500.0,58.7836,58.8403,58.7128,58.7765,47500.0
2013-02-22 14:30:00,83.0,83.04,82.88,82.96,47600.0,58.7907,58.819,58.7057,58.7623,47600.0
2013-02-22 15:00:00,82.97,83.07,82.95,82.96,40800.0,58.7694,58.8403,58.7553,58.7623,40800.0
2013-02-22 15:30:00,83.0,83.14,82.97,83.1,60200.0,58.7907,58.8898,58.7694,58.8615,60200.0
2013-02-25 09:30:00,83.25,83.48,83.16,83.47,57100.0,58.9678,59.1307,58.904,59.1236,57100.0
2013-02-25 10:00:00,83.48,83.5,83.41,83.49,51000.0,59.1307,59.1448,59.0811,59.1377,51000.0
2013-02-25 10:30:00,83.48,83.52,83.33,83.5,58500.0,59.1307,59.159,59.0244,59.1448,58500.0
2013-02-25 11:00:00,83.47,83.68,83.42,83.65,58800.0,59.1236,59.2723,59.0882,59.2511,58800.0
2013-02-25 11:30:00,83.67,83.67,83.34,83.35,43200.0,59.2652,59.2652,59.0315,59.0386,43200.0
2013-02-25 12:00:00,83.37,83.38,83.18,83.29,22400.0,59.0527,59.0598,58.9182,58.9961,22400.0
2013-02-25 12:30:00,83.26,83.58,83.23,83.36,88700.0,58.9748,59.2015,58.9536,59.0457,88700.0
2013-02-25 13:00:00,83.37,83.38,83.13,83.15,14700.0,59.0527,59.0598,58.8828,58.8969,14700.0
2013-02-25 13:30:00,83.16,83.17,82.67,82.71,66200.0,58.904,58.9111,58.5569,58.5853,66200.0
2013-02-25 14:00:00,82.69,82.92,82.62,82.88,28700.0,58.5711,58.734,58.5215,58.7057,28700.0
2013-02-25 14:30:00,82.89,83.09,82.85,83.06,31700.0,58.7128,58.8544,58.6844,58.8332,31700.0
2013-02-25 15:00:00,83.04,83.07,82.72,82.72,30300.0,58.819,58.8403,58.5923,58.5923,30300.0
2013-02-25 15:30:00,82.73,82.75,82.33,82.33,112100.0,58.5994,58.6136,58.3161,58.3161,112100.0
2013-02-26 09:30:00,82.8,83.58,82.49,83.36,274900.0,58.649,59.2015,58.4294,59.0457,274900.0
2013-02-26 10:00:00,83.4,83.7,83.14,83.6,99700.0,59.074,59.2865,58.8898,59.2157,99700.0
2013-02-26 10:30:00,83.58,83.7,83.45,83.58,76900.0,59.2015,59.2865,59.1094,59.2015,76900.0
2013-02-26 11:00:00,83.62,83.65,83.26,83.39,110100.0,59.2298,59.2511,58.9748,59.0669,110100.0
2013-02-26 11:30:00,83.4,83.66,83.39,83.56,70400.0,59.074,59.2582,59.0669,59.1873,70400.0
2013-02-26 12:00:00,83.55,83.62,83.42,83.61,50500.0,59.1802,59.2298,59.0882,59.2227,50500.0
2013-02-26 12:30:00,83.61,83.69,83.47,83.49,52200.0,59.2227,59.2794,59.1236,59.1377,52200.0
2013-02-26 13:00:00,83.5,83.69,83.48,83.5,139200.0,59.1448,59.2794,59.1307,59.1448,139200.0
2013-02-26 13:30:00,83.51,83.79,83.51,83.57,77600.0,59.1519,59.3502,59.1519,59.1944,77600.0
2013-02-26 14:00:00,83.56,83.64,83.49,83.6,109600.0,59.1873,59.244,59.1377,59.2157,109600.0
2013-02-26 14:30:00,83.59,83.61,83.47,83.5,73400.0,59.2086,59.2227,59.1236,59.1448,73400.0
2013-02-26 15:00:00,83.5,83.53,83.39,83.53,168300.0,59.1448,59.1661,59.0669,59.1661,168300.0
2013-02-26 15:30:00,83.53,83.63,83.36,83.62,177600.0,59.1661,59.2369,59.0457,59.2298,177600.0
2013-02-27 09:30:00,83.43,83.53,83.0,83.44,83300.0,59.0952,59.1661,58.7907,59.1023,83300.0
2013-02-27 10:00:00,83.44,83.75,83.39,83.66,95200.0,59.1023,59.3219,59.0669,59.2582,95200.0
2013-02-27 10:30:00,83.67,84.11,83.65,83.87,78100.0,59.2652,59.5769,59.2511,59.4069,78100.0
2013-02-27 11:00:00,83.9,84.06,83.71,83.9,84500.0,59.4282,59.5415,59.2936,59.4282,84500.0
2013-02-27 11:30:00,83.91,83.96,83.74,83.86,63200.0,59.4352,59.4707,59.3148,59.3998,63200.0
2013-02-27 12:00:00,83.85,84.13,83.83,84.08,52300.0,59.3927,59.5911,59.3786,59.5557,52300.0
2013-02-27 12:30:00,84.06,84.32,84.03,84.21,62400.0,59.5415,59.7257,59.5202,59.6477,62400.0
2013-02-27 13:00:00,84.22,84.3,84.12,84.24,59600.0,59.6548,59.7115,59.584,59.669,59600.0
2013-02-27 13:30:00,84.23,84.25,84.07,84.12,57500.0,59.6619,59.6761,59.5486,59.584,57500.0
2013-02-27 14:00:00,84.14,84.37,84.08,84.28,47400.0,59.5982,59.7611,59.5557,59.6973,47400.0
2013-02-27 14:30:00,84.29,84.49,84.28,84.47,51500.0,59.7044,59.8461,59.6973,59.8319,51500.0
2013-02-27 15:00:00,84.47,84.55,84.34,84.48,76000.0,59.8319,59.8886,59.7398,59.839,76000.0
2013-02-27 15:30:00,84.48,84.54,84.35,84.37,92200.0,59.839,59.8815,59.7469,59.7611,92200.0
2013-02-28 09:30:00,84.47,84.87,84.37,84.86,105000.0,59.8319,60.1152,59.7611,60.1081,105000.0
2013-02-28 10:00:00,84.86,84.95,84.76,84.92,71800.0,60.1081,60.1719,60.0373,60.1506,71800.0
2013-02-28 10:30:00,84.89,84.91,84.52,84.53,52700.0,60.1294,60.1436,59.8673,59.8744,52700.0
2013-02-28 11:00:00,84.54,84.69,84.4,84.51,61300.0,59.8815,59.9877,59.7823,59.8602,61300.0
2013-02-28 11:30:00,84.49,84.6,84.42,84.58,42600.0,59.8461,59.924,59.7965,59.9098,42600.0
2013-02-28 12:00:00,84.56,84.63,84.45,84.48,60600.0,59.8957,59.9452,59.8177,59.839,60600.0
2013-02-28 12:30:00,84.47,84.6,84.42,84.5,66300.0,59.8319,59.924,59.7965,59.8532,66300.0
2013-02-28 13:00:00,84.52,84.7,84.49,84.7,78500.0,59.8673,59.9948,59.8461,59.9948,78500.0
2013-02-28 13:30:00,84.7,84.73,84.45,84.47,79900.0,59.9948,60.0161,59.8177,59.8319,79900.0
2013-02-28 14:00:00,84.46,84.66,84.45,84.6,117300.0,59.8248,59.9665,59.8177,59.924,117300.0
2013-02-28 14:30:00,84.59,84.59,84.3,84.37,79100.0,59.9169,59.9169,59.7115,59.7611,79100.0
2013-02-28 15:00:00,84.39,84.44,84.35,84.38,113500.0,59.7752,59.8107,59.7469,59.7682,113500.0
2013-02-28 15:30:00,84.4,84.43,83.97,84.02,275600.0,59.7823,59.8036,59.4777,59.5132,275600.0
2013-03-01 09:30:00,83.8,83.94,83.21,83.28,115800.0,59.3573,59.4565,58.9394,58.989,115800.0
2013-03-01 10:00:00,83.28,83.62,83.26,83.62,86000.0,58.989,59.2298,58.9748,59.2298,86000.0
2013-03-01 10:30:00,83.61,83.81,83.59,83.74,63200.0,59.2227,59.3644,59.2086,59.3148,63200.0
2013-03-01 11:00:00,83.75,83.92,83.71,83.83,56500.0,59.3219,59.4423,59.2936,59.3786,56500.0
2013-03-01 11:30:00,83.84,83.88,83.67,83.75,58900.0,59.3857,59.414,59.2652,59.3219,58900.0
2013-03-01 12:00:00,83.76,84.07,83.73,84.03,38200.0,59.329,59.5486,59.3077,59.5202,38200.0
2013-03-01 12:30:00,84.02,84.08,83.75,84.06,102900.0,59.5132,59.5557,59.3219,59.5415,102900.0
2013-03-01 13:00:00,84.06,84.13,83.96,84.0,38800.0,59.5415,59.5911,59.4707,59.499,38800.0
2013-03-01 13:30:00,84.0,84.12,83.92,84.11,41000.0,59.499,59.584,59.4423,59.5769,41000.0
2013-03-01 14:00:00,84.13,84.16,84.01,84.04,23700.0,59.5911,59.6123,59.5061,59.5273,23700.0
2013-03-01 14:30:00,84.05,84.15,84.03,84.12,39400.0,59.5344,59.6052,59.5202,59.584,39400.0
2013-03-01 15:00:00,84.14,84.17,83.94,83.95,67200.0,59.5982,59.6194,59.4565,59.4636,67200.0
2013-03-01 15:30:00,83.96,84.06,83.9,84.05,120200.0,59.4707,59.5415,59.4282,59.5344,120200.0
2013-03-04 09:30:00,83.8,83.98,83.55,83.56,70700.0,59.3573,59.4848,59.1802,59.1873,70700.0
2013-03-04 10:00:00,83.56,83.7,83.53,83.63,58700.0,59.1873,59.2865,59.1661,59.2369,58700.0
2013-03-04 10:30:00,83.6,83.65,83.26,83.43,74700.0,59.2157,59.2511,58.9748,59.0952,74700.0
2013-03-04 11:00:00,83.44,83.63,83.38,83.56,58300.0,59.1023,59.2369,59.0598,59.1873,58300.0
2013-03-04 11:30:00,83.56,83.61,83.52,83.61,34900.0,59.1873,59.2227,59.159,59.2227,34900.0
2013-03-04 12:00:00,83.63,83.63,83.57,83.57,20300.0,59.2369,59.2369,59.1944,59.1944,20300.0
2013-03-04 12:30:00,83.57,83.65,83.52,83.64,36700.0,59.1944,59.2511,59.159,59.244,36700.0
2013-03-04 13:00:00,83.65,83.72,83.6,83.72,54200.0,59.2511,59.3007,59.2157,59.3007,54200.0
2013-03-04 13:30:00,83.73,83.84,83.7,83.78,53600.0,59.3077,59.3857,59.2865,59.3432,53600.0
2013-03-04 14:00:00,83.78,84.03,83.75,83.98,39000.0,59.3432,59.5202,59.3219,59.4848,39000.0
2013-03-04 14:30:00,83.97,84.13,83.91,84.08,33700.0,59.4777,59.5911,59.4352,59.5557,33700.0
2013-03-04 15:00:00,84.07,84.12,84.02,84.04,37500.0,59.5486,59.584,59.5132,59.5273,37500.0
2013-03-04 15:30:00,84.04,84.17,83.95,84.17,135200.0,59.5273,59.6194,59.4636,59.6194,135200.0
2013-03-05 09:30:00,84.45,84.9,84.24,84.85,114800.0,59.8177,60.1365,59.669,60.1011,114800.0
2013-03-05 10:00:00,84.86,84.88,84.65,84.71,38500.0,60.1081,60.1223,59.9594,60.0019,38500.0
2013-03-05 10:30:00,84.69,84.86,84.69,84.84,30500.0,59.9877,60.1081,59.9877,60.094,30500.0
2013-03-05 11:00:00,84.84,84.86,84.7,84.74,38400.0,60.094,60.1081,59.9948,60.0231,38400.0
2013-03-05 11:30:00,84.73,84.81,84.7,84.7,27500.0,60.0161,60.0727,59.9948,59.9948,27500.0
2013-03-05 12:00:00,84.71,84.76,84.66,84.7,28800.0,60.0019,60.0373,59.9665,59.9948,28800.0
2013-03-05 12:30:00,84.71,84.78,84.63,84.66,38600.0,60.0019,60.0515,59.9452,59.9665,38600.0
2013-03-05 13:00:00,84.65,84.69,84.56,84.62,29800.0,59.9594,59.9877,59.8957,59.9382,29800.0
2013-03-05 13:30:00,84.61,84.67,84.56,84.57,27200.0,59.9311,59.9736,59.8957,59.9027,27200.0
2013-03-05 14:00:00,84.59,84.6,84.5,84.55,25700.0,59.9169,59.924,59.8532,59.8886,25700.0
2013-03-05 14:30:00,84.55,84.65,84.52,84.62,24400.0,59.8886,59.9594,59.8673,59.9382,24400.0
2013-03-05 15:00:00,84.62,84.71,84.59,84.64,42100.0,59.9382,60.0019,59.9169,59.9523,42100.0
2013-03-05 15:30:00,84.66,84.78,84.58,84.76,156500.0,59.9665,60.0515,59.9098,60.0373,156500.0
2013-03-06 09:30:00,84.66,84.85,84.6,84.82,50400.0,59.9665,60.1011,59.924,60.0798,50400.0
2013-03-06 10:00:00,84.76,84.81,84.66,84.75,46800.0,60.0373,60.0727,59.9665,60.0302,46800.0
2013-03-06 10:30:00,84.77,84.91,84.73,84.88,42600.0,60.0444,60.1436,60.0161,60.1223,42600.0
2013-03-06 11:00:00,84.86,85.18,84.84,85.03,80600.0,60.1081,60.3348,60.094,60.2286,80600.0
2013-03-06 11:30:00,85.04,85.33,85.0,85.0,70100.0,60.2356,60.4411,60.2073,60.2073,70100.0
2013-03-06 12:00:00,85.01,85.01,84.68,84.81,51200.0,60.2144,60.2144,59.9807,60.0727,51200.0
2013-03-06 12:30:00,84.82,84.9,84.72,84.72,27500.0,60.0798,60.1365,60.009,60.009,27500.0
2013-03-06 13:00:00,84.74,84.79,84.66,84.73,22300.0,60.0231,60.0586,59.9665,60.0161,22300.0
2013-03-06 13:30:00,84.73,84.75,84.67,84.72,19800.0,60.0161,60.0302,59.9736,60.009,19800.0
2013-03-06 14:00:00,84.71,84.78,84.71,84.76,33800.0,60.0019,60.0515,60.0019,60.0373,33800.0
2013-03-06 14:30:00,84.77,84.92,84.77,84.82,34800.0,60.0444,60.1506,60.0444,60.0798,34800.0
2013-03-06 15:00:00,84.81,84.84,84.73,84.73,28100.0,60.0727,60.094,60.0161,60.0161,28100.0
2013-03-06 15:30:00,84.74,84.8,84.61,84.79,87900.0,60.0231,60.0656,59.9311,60.0586,87900.0
2013-03-07 09:30:00,84.5,84.91,84.4,84.49,128200.0,59.8532,60.1436,59.7823,59.8461,128200.0
2013-03-07 10:00:00,84.49,84.73,84.42,84.7,89000.0,59.8461,60.0161,59.7965,59.9948,89000.0
2013-03-07 10:30:00,84.68,84.86,84.61,84.62,62200.0,59.9807,60.1081,59.9311,59.9382,62200.0
2013-03-07 11:00:00,84.66,84.69,84.44,84.48,93000.0,59.9665,59.9877,59.8107,59.839,93000.0
2013-03-07 11:30:00,84.49,84.55,84.41,84.51,33300.0,59.8461,59.8886,59.7894,59.8602,33300.0
2013-03-07 12:00:00,84.5,84.5,84.35,84.36,38900.0,59.8532,59.8532,59.7469,59.754,38900.0
2013-03-07 12:30:00,84.38,84.41,84.27,84.3,23300.0,59.7682,59.7894,59.6902,59.7115,23300.0
2013-03-07 13:00:00,84.29,84.33,84.18,84.2,68600.0,59.7044,59.7327,59.6265,59.6407,68600.0
2013-03-07 13:30:00,84.23,84.27,84.18,84.22,97900.0,59.6619,59.6902,59.6265,59.6548,97900.0
2013-03-07 14:00:00,84.23,84.26,84.08,84.19,70000.0,59.6619,59.6832,59.5557,59.6336,70000.0
2013-03-07 14:30:00,84.2,84.27,84.09,84.22,114300.0,59.6407,59.6902,59.5627,59.6548,114300.0
2013-03-07 15:00:00,84.23,84.27,84.16,84.23,70500.0,59.6619,59.6902,59.6123,59.6619,70500.0
2013-03-07 15:30:00,84.23,84.25,84.11,84.13,121900.0,59.6619,59.6761,59.5769,59.5911,121900.0
2013-03-08 09:30:00,84.41,84.5,83.85,83.87,109500.0,59.7894,59.8532,59.3927,59.4069,109500.0
2013-03-08 10:00:00,83.87,84.08,83.71,84.06,74300.0,59.4069,59.5557,59.2936,59.5415,74300.0
2013-03-08 10:30:00,84.08,84.16,84.04,84.16,78300.0,59.5557,59.6123,59.5273,59.6123,78300.0
2013-03-08 11:00:00,84.13,84.17,84.08,84.09,43300.0,59.5911,59.6194,59.5557,59.5627,43300.0
2013-03-08 11:30:00,84.09,84.23,84.01,84.07,59700.0,59.5627,59.6619,59.5061,59.5486,59700.0
2013-03-08 12:00:00,84.07,84.12,83.89,83.89,30000.0,59.5486,59.584,59.4211,59.4211,30000.0
2013-03-08 12:30:00,83.9,84.16,83.89,84.16,32800.0,59.4282,59.6123,59.4211,59.6123,32800.0
2013-03-08 13:00:00,84.16,84.32,84.16,84.18,46600.0,59.6123,59.7257,59.6123,59.6265,46600.0
2013-03-08 13:30:00,84.16,84.27,84.13,84.21,32100.0,59.6123,59.6902,59.5911,59.6477,32100.0
2013-03-08 14:00:00,84.2,84.28,84.11,84.23,46300.0,59.6407,59.6973,59.5769,59.6619,46300.0
2013-03-08 14:30:00,84.22,84.35,84.22,84.26,29200.0,59.6548,59.7469,59.6548,59.6832,29200.0
2013-03-08 15:00:00,84.27,84.31,84.14,84.24,50100.0,59.6902,59.7186,59.5982,59.669,50100.0
2013-03-08 15:30:00,84.23,84.28,84.15,84.19,96200.0,59.6619,59.6973,59.6052,59.6336,96200.0
2013-03-11 09:30:00,84.26,84.62,84.2,84.58,64100.0,59.6832,59.9382,59.6407,59.9098,64100.0
2013-03-11 10:00:00,84.57,84.67,84.53,84.63,38600.0,59.9027,59.9736,59.8744,59.9452,38600.0
2013-03-11 10:30:00,84.64,84.78,84.53,84.71,39000.0,59.9523,60.0515,59.8744,60.0019,39000.0
2013-03-11 11:00:00,84.7,84.72,84.55,84.63,30100.0,59.9948,60.009,59.8886,59.9452,30100.0
2013-03-11 11:30:00,84.63,84.68,84.58,84.64,51200.0,59.9452,59.9807,59.9098,59.9523,51200.0
2013-03-11 12:00:00,84.64,84.69,84.6,84.61,15900.0,59.9523,59.9877,59.924,59.9311,15900.0
2013-03-11 12:30:00,84.6,84.63,84.52,84.62,18000.0,59.924,59.9452,59.8673,59.9382,18000.0
2013-03-11 13:00:00,84.67,84.71,84.64,84.7,16000.0,59.9736,60.0019,59.9523,59.9948,16000.0
2013-03-11 13:30:00,84.7,84.7,84.63,84.68,22100.0,59.9948,59.9948,59.9452,59.9807,22100.0
2013-03-11 14:00:00,84.67,84.68,84.61,84.65,28300.0,59.9736,59.9807,59.9311,59.9594,28300.0
2013-03-11 14:30:00,84.64,84.71,84.63,84.67,36200.0,59.9523,60.0019,59.9452,59.9736,36200.0
2013-03-11 15:00:00,84.66,84.67,84.58,84.63,32900.0,59.9665,59.9736,59.9098,59.9452,32900.0
2013-03-11 15:30:00,84.62,84.62,84.47,84.5,143800.0,59.9382,59.9382,59.8319,59.8532,143800.0
2013-03-12 09:30:00,84.65,84.75,84.43,84.48,53400.0,59.9594,60.0302,59.8036,59.839,53400.0
2013-03-12 10:00:00,84.5,84.63,84.44,84.56,21500.0,59.8532,59.9452,59.8107,59.8957,21500.0
2013-03-12 10:30:00,84.59,84.65,84.52,84.52,27100.0,59.9169,59.9594,59.8673,59.8673,27100.0
2013-03-12 11:00:00,84.55,84.57,84.41,84.42,25700.0,59.8886,59.9027,59.7894,59.7965,25700.0
2013-03-12 11:30:00,84.44,84.62,84.42,84.51,39800.0,59.8107,59.9382,59.7965,59.8602,39800.0
2013-03-12 12:00:00,84.53,84.56,84.36,84.4,23700.0,59.8744,59.8957,59.754,59.7823,23700.0
2013-03-12 12:30:00,84.4,84.5,84.21,84.48,58900.0,59.7823,59.8532,59.6477,59.839,58900.0
2013-03-12 13:00:00,84.5,84.53,84.44,84.5,26800.0,59.8532,59.8744,59.8107,59.8532,26800.0
2013-03-12 13:30:00,84.51,84.56,84.47,84.5,24300.0,59.8602,59.8957,59.8319,59.8532,24300.0
2013-03-12 14:00:00,84.5,84.51,84.36,84.49,36200.0,59.8532,59.8602,59.754,59.8461,36200.0
2013-03-12 14:30:00,84.49,84.51,84.43,84.49,24400.0,59.8461,59.8602,59.8036,59.8461,24400.0
2013-03-12 15:00:00,84.49,84.57,84.4,84.45,45800.0,59.8461,59.9027,59.7823,59.8177,45800.0
2013-03-12 15:30:00,84.45,84.51,84.32,84.35,133700.0,59.8177,59.8602,59.7257,59.7469,133700.0
2013-03-13 09:30:00,84.3,84.6,84.26,84.43,69400.0,59.7115,59.924,59.6832,59.8036,69400.0
2013-03-13 10:00:00,84.37,84.55,84.37,84.44,28800.0,59.7611,59.8886,59.7611,59.8107,28800.0
2013-03-13 10:30:00,84.44,84.47,84.28,84.32,30600.0,59.8107,59.8319,59.6973,59.7257,30600.0
2013-03-13 11:00:00,84.33,84.45,84.27,84.31,18400.0,59.7327,59.8177,59.6902,59.7186,18400.0
2013-03-13 11:30:00,84.3,84.37,84.28,84.35,17300.0,59.7115,59.7611,59.6973,59.7469,17300.0
2013-03-13 12:00:00,84.33,84.39,84.3,84.39,16900.0,59.7327,59.7752,59.7115,59.7752,16900.0
2013-03-13 12:30:00,84.38,84.5,84.35,84.39,36100.0,59.7682,59.8532,59.7469,59.7752,36100.0
2013-03-13 13:00:00,84.4,84.46,84.35,84.4,20700.0,59.7823,59.8248,59.7469,59.7823,20700.0
2013-03-13 13:30:00,84.4,84.41,84.31,84.38,18700.0,59.7823,59.7894,59.7186,59.7682,18700.0
2013-03-13 14:00:00,84.38,84.39,84.27,84.28,29000.0,59.7682,59.7752,59.6902,59.6973,29000.0
2013-03-13 14:30:00,84.28,84.3,84.12,84.14,164500.0,59.6973,59.7115,59.584,59.5982,164500.0
2013-03-13 15:00:00,84.13,84.15,84.05,84.12,73900.0,59.5911,59.6052,59.5344,59.584,73900.0
2013-03-13 15:30:00,84.13,84.13,83.93,83.93,241200.0,59.5911,59.5911,59.4494,59.4494,241200.0
2013-03-14 09:30:00,83.98,84.65,83.98,84.54,51600.0,59.4848,59.9594,59.4848,59.8815,51600.0
2013-03-14 10:00:00,84.5,84.55,84.4,84.5,31100.0,59.8532,59.8886,59.7823,59.8532,31100.0
2013-03-14 10:30:00,84.5,84.52,84.4,84.45,38600.0,59.8532,59.8673,59.7823,59.8177,38600.0
2013-03-14 11:00:00,84.45,84.45,84.14,84.28,47600.0,59.8177,59.8177,59.5982,59.6973,47600.0
2013-03-14 11:30:00,84.3,84.4,84.21,84.23,24600.0,59.7115,59.7823,59.6477,59.6619,24600.0
2013-03-14 12:00:00,84.23,84.29,84.15,84.24,29400.0,59.6619,59.7044,59.6052,59.669,29400.0
2013-03-14 12:30:00,84.24,84.39,84.22,84.27,15600.0,59.669,59.7752,59.6548,59.6902,15600.0
2013-03-14 13:00:00,84.28,84.33,84.13,84.16,30400.0,59.6973,59.7327,59.5911,59.6123,30400.0
2013-03-14 13:30:00,84.17,84.2,84.0,84.01,36100.0,59.6194,59.6407,59.499,59.5061,36100.0
2013-03-14 14:00:00,84.02,84.02,83.96,84.0,51800.0,59.5132,59.5132,59.4707,59.499,51800.0
2013-03-14 14:30:00,84.02,84.04,83.93,83.93,40300.0,59.5132,59.5273,59.4494,59.4494,40300.0
2013-03-14 15:00:00,83.94,83.99,83.86,83.96,66100.0,59.4565,59.4919,59.3998,59.4707,66100.0
2013-03-14 15:30:00,83.95,84.01,83.92,83.96,111800.0,59.4636,59.5061,59.4423,59.4707,111800.0
2013-03-15 09:30:00,83.59,83.9,83.53,83.57,240600.0,59.2086,59.4282,59.1661,59.1944,240600.0
2013-03-15 10:00:00,83.53,83.62,83.45,83.48,54700.0,59.1661,59.2298,59.1094,59.1307,54700.0
2013-03-15 10:30:00,83.49,83.53,83.36,83.4,25100.0,59.1377,59.1661,59.0457,59.074,25100.0
2013-03-15 11:00:00,83.4,83.47,83.37,83.45,47800.0,59.074,59.1236,59.0527,59.1094,47800.0
2013-03-15 11:30:00,83.45,83.53,83.43,83.48,59000.0,59.1094,59.1661,59.0952,59.1307,59000.0
2013-03-15 12:00:00,83.49,83.59,83.44,83.54,41800.0,59.1377,59.2086,59.1023,59.1732,41800.0
2013-03-15 12:30:00,83.54,83.54,83.46,83.49,29700.0,59.1732,59.1732,59.1165,59.1377,29700.0
2013-03-15 13:00:00,83.48,83.64,83.48,83.63,32200.0,59.1307,59.244,59.1307,59.2369,32200.0
2013-03-15 13:30:00,83.63,83.66,83.59,83.61,32500.0,59.2369,59.2582,59.2086,59.2227,32500.0
2013-03-15 14:00:00,83.62,83.71,83.61,83.71,36400.0,59.2298,59.2936,59.2227,59.2936,36400.0
2013-03-15 14:30:00,83.71,83.76,83.65,83.66,49500.0,59.2936,59.329,59.2511,59.2582,49500.0
2013-03-15 15:00:00,83.66,83.73,83.59,83.63,64600.0,59.2582,59.3077,59.2086,59.2369,64600.0
2013-03-15 15:30:00,83.64,83.74,83.5,83.72,159000.0,59.244,59.3148,59.1448,59.3007,159000.0
2013-03-18 09:30:00,83.7,83.8,83.4,83.5,118800.0,59.2865,59.3573,59.074,59.1448,118800.0
2013-03-18 10:00:00,83.51,83.64,83.36,83.42,74600.0,59.1519,59.244,59.0457,59.0882,74600.0
2013-03-18 10:30:00,83.45,83.58,83.42,83.57,47800.0,59.1094,59.2015,59.0882,59.1944,47800.0
2013-03-18 11:00:00,83.54,83.77,83.52,83.72,44600.0,59.1732,59.3361,59.159,59.3007,44600.0
2013-03-18 11:30:00,83.72,83.78,83.69,83.7,32400.0,59.3007,59.3432,59.2794,59.2865,32400.0
2013-03-18 12:00:00,83.7,83.93,83.69,83.9,56400.0,59.2865,59.4494,59.2794,59.4282,56400.0
2013-03-18 12:30:00,83.92,83.99,83.85,83.91,51400.0,59.4423,59.4919,59.3927,59.4352,51400.0
2013-03-18 13:00:00,83.92,83.93,83.78,83.78,33500.0,59.4423,59.4494,59.3432,59.3432,33500.0
2013-03-18 13:30:00,83.81,83.83,83.77,83.81,28400.0,59.3644,59.3786,59.3361,59.3644,28400.0
2013-03-18 14:00:00,83.81,84.04,83.81,84.02,37400.0,59.3644,59.5273,59.3644,59.5132,37400.0
2013-03-18 14:30:00,84.02,84.07,83.9,83.95,34700.0,59.5132,59.5486,59.4282,59.4636,34700.0
2013-03-18 15:00:00,83.94,84.01,83.78,83.8,47400.0,59.4565,59.5061,59.3432,59.3573,47400.0
2013-03-18 15:30:00,83.8,83.92,83.76,83.91,72800.0,59.3573,59.4423,59.329,59.4352,72800.0
2013-03-19 09:30:00,83.91,84.6,83.87,84.6,59300.0,59.4352,59.924,59.4069,59.924,59300.0
2013-03-19 10:00:00,84.55,84.56,84.27,84.29,29100.0,59.8886,59.8957,59.6902,59.7044,29100.0
2013-03-19 10:30:00,84.3,84.38,84.22,84.38,25800.0,59.7115,59.7682,59.6548,59.7682,25800.0
2013-03-19 11:00:00,84.37,84.57,84.32,84.47,21700.0,59.7611,59.9027,59.7257,59.8319,21700.0
2013-03-19 11:30:00,84.48,84.55,84.01,84.08,25500.0,59.839,59.8886,59.5061,59.5557,25500.0
2013-03-19 12:00:00,84.09,84.3,84.07,84.3,18600.0,59.5627,59.7115,59.5486,59.7115,18600.0
2013-03-19 12:30:00,84.3,84.46,84.23,84.25,58500.0,59.7115,59.8248,59.6619,59.6761,58500.0
2013-03-19 13:00:00,84.28,84.3,84.11,84.18,17500.0,59.6973,59.7115,59.5769,59.6265,17500.0
2013-03-19 13:30:00,84.15,84.36,84.15,84.36,18800.0,59.6052,59.754,59.6052,59.754,18800.0
2013-03-19 14:00:00,84.36,84.48,84.34,84.45,28700.0,59.754,59.839,59.7398,59.8177,28700.0
2013-03-19 14:30:00,84.46,84.54,84.42,84.47,31800.0,59.8248,59.8815,59.7965,59.8319,31800.0
2013-03-19 15:00:00,84.48,84.54,84.31,84.41,80700.0,59.839,59.8815,59.7186,59.7894,80700.0
2013-03-19 15:30:00,84.43,84.52,84.31,84.48,96800.0,59.8036,59.8673,59.7186,59.839,96800.0
2013-03-20 09:30:00,84.69,85.0,84.66,84.95,66900.0,59.9877,60.2073,59.9665,60.1719,66900.0
2013-03-20 10:00:00,84.95,85.14,84.93,85.08,45700.0,60.1719,60.3065,60.1577,60.264,45700.0
2013-03-20 10:30:00,85.06,85.2,85.02,85.2,37600.0,60.2498,60.349,60.2215,60.349,37600.0
2013-03-20 11:00:00,85.2,85.26,85.09,85.22,53600.0,60.349,60.3915,60.2711,60.3631,53600.0
2013-03-20 11:30:00,85.21,85.36,85.21,85.25,31900.0,60.3561,60.4623,60.3561,60.3844,31900.0
2013-03-20 12:00:00,85.25,85.33,85.16,85.31,27500.0,60.3844,60.4411,60.3206,60.4269,27500.0
2013-03-20 12:30:00,85.32,85.37,85.28,85.34,28500.0,60.434,60.4694,60.4056,60.4481,28500.0
2013-03-20 13:00:00,85.34,85.49,85.31,85.47,26900.0,60.4481,60.5544,60.4269,60.5402,26900.0
2013-03-20 13:30:00,85.46,85.47,85.3,85.3,49400.0,60.5331,60.5402,60.4198,60.4198,49400.0
2013-03-20 14:00:00,85.3,85.49,85.28,85.47,49500.0,60.4198,60.5544,60.4056,60.5402,49500.0
2013-03-20 14:30:00,85.47,85.53,85.43,85.48,34100.0,60.5402,60.5827,60.5119,60.5473,34100.0
2013-03-20 15:00:00,85.49,85.54,85.44,85.52,48600.0,60.5544,60.5898,60.519,60.5756,48600.0
2013-03-20 15:30:00,85.52,85.52,85.39,85.45,137600.0,60.5756,60.5756,60.4836,60.5261,137600.0
2013-03-21 09:30:00,85.37,85.42,85.18,85.36,47200.0,60.4694,60.5048,60.3348,60.4623,47200.0
2013-03-21 10:00:00,85.34,85.36,85.1,85.18,19900.0,60.4481,60.4623,60.2781,60.3348,19900.0
2013-03-21 10:30:00,85.19,85.21,85.06,85.21,19200.0,60.3419,60.3561,60.2498,60.3561,19200.0
2013-03-21 11:00:00,85.21,85.5,85.16,85.47,32300.0,60.3561,60.5615,60.3206,60.5402,32300.0
2013-03-21 11:30:00,85.45,85.66,85.45,85.62,32100.0,60.5261,60.6748,60.5261,60.6465,32100.0
2013-03-21 12:00:00,85.62,85.69,85.51,85.59,36100.0,60.6465,60.6961,60.5686,60.6252,36100.0
2013-03-21 12:30:00,85.58,85.63,85.46,85.59,20700.0,60.6181,60.6536,60.5331,60.6252,20700.0
2013-03-21 13:00:00,85.58,85.71,85.43,85.43,33300.0,60.6181,60.7102,60.5119,60.5119,33300.0
2013-03-21 13:30:00,85.43,85.48,85.32,85.48,32100.0,60.5119,60.5473,60.434,60.5473,32100.0
2013-03-21 14:00:00,85.47,85.69,85.39,85.65,40000.0,60.5402,60.6961,60.4836,60.6677,40000.0
2013-03-21 14:30:00,85.65,85.68,85.45,85.45,42200.0,60.6677,60.689,60.5261,60.5261,42200.0
2013-03-21 15:00:00,85.47,85.57,85.37,85.43,29200.0,60.5402,60.6111,60.4694,60.5119,29200.0
2013-03-21 15:30:00,85.42,85.48,85.31,85.35,80900.0,60.5048,60.5473,60.4269,60.4552,80900.0
2013-03-22 09:30:00,85.63,85.75,85.49,85.73,46200.0,60.6536,60.7386,60.5544,60.7244,46200.0
2013-03-22 10:00:00,85.7,86.06,85.67,86.06,56600.0,60.7031,60.9581,60.6819,60.9581,56600.0
2013-03-22 10:30:00,86.05,86.16,85.36,86.16,46600.0,60.9511,61.029,60.4623,61.029,46600.0
2013-03-22 11:00:00,86.17,86.26,86.13,86.2,35000.0,61.036,61.0998,61.0077,61.0573,35000.0
2013-03-22 11:30:00,86.2,86.27,86.13,86.21,26000.0,61.0573,61.1069,61.0077,61.0644,26000.0
2013-03-22 12:00:00,86.22,86.24,86.16,86.2,18700.0,61.0715,61.0856,61.029,61.0573,18700.0
2013-03-22 12:30:00,86.24,86.37,86.22,86.36,23900.0,61.0856,61.1777,61.0715,61.1706,23900.0
2013-03-22 13:00:00,86.35,86.41,86.27,86.33,27600.0,61.1635,61.206,61.1069,61.1494,27600.0
2013-03-22 13:30:00,86.34,86.4,86.28,86.4,27700.0,61.1565,61.199,61.114,61.199,27700.0
2013-03-22 14:00:00,86.4,86.48,86.4,86.47,27900.0,61.199,61.2556,61.199,61.2485,27900.0
2013-03-22 14:30:00,86.47,86.49,86.36,86.49,31600.0,61.2485,61.2627,61.1706,61.2627,31600.0
2013-03-22 15:00:00,86.48,86.48,86.21,86.27,63300.0,61.2556,61.2556,61.0644,61.1069,63300.0
2013-03-22 15:30:00,86.28,86.45,86.23,86.44,101100.0,61.114,61.2344,61.0785,61.2273,101100.0
2013-03-25 09:30:00,86.7,86.89,86.54,86.89,61100.0,61.4115,61.546,61.2981,61.546,61100.0
2013-03-25 10:00:00,86.85,86.89,86.52,86.57,39800.0,61.5177,61.546,61.284,61.3194,39800.0
2013-03-25 10:30:00,86.56,86.59,86.26,86.27,39900.0,61.3123,61.3335,61.0998,61.1069,39900.0
2013-03-25 11:00:00,86.26,86.42,86.16,86.21,29300.0,61.0998,61.2131,61.029,61.0644,29300.0
2013-03-25 11:30:00,86.18,86.32,86.17,86.28,31700.0,61.0431,61.1423,61.036,61.114,31700.0
2013-03-25 12:00:00,86.28,86.35,86.07,86.07,31600.0,61.114,61.1635,60.9652,60.9652,31600.0
2013-03-25 12:30:00,86.07,86.24,86.02,86.07,32800.0,60.9652,61.0856,60.9298,60.9652,32800.0
2013-03-25 13:00:00,86.06,86.23,85.95,86.2,72100.0,60.9581,61.0785,60.8802,61.0573,72100.0
2013-03-25 13:30:00,86.19,86.5,86.12,86.41,36000.0,61.0502,61.2698,61.0006,61.206,36000.0
2013-03-25 14:00:00,86.4,86.41,86.22,86.32,18700.0,61.199,61.206,61.0715,61.1423,18700.0
2013-03-25 14:30:00,86.32,86.37,86.24,86.33,29500.0,61.1423,61.1777,61.0856,61.1494,29500.0
2013-03-25 15:00:00,86.33,86.33,86.19,86.22,32100.0,61.1494,61.1494,61.0502,61.0715,32100.0
2013-03-25 15:30:00,86.23,86.42,86.2,86.37,60300.0,61.0785,61.2131,61.0573,61.1777,60300.0
2013-03-26 09:30:00,86.5,87.08,86.46,87.05,55300.0,61.2698,61.6806,61.2415,61.6594,55300.0
2013-03-26 10:00:00,87.04,87.19,86.84,87.15,38800.0,61.6523,61.7585,61.5106,61.7302,38800.0
2013-03-26 10:30:00,87.17,87.24,87.09,87.21,45600.0,61.7444,61.794,61.6877,61.7727,45600.0
2013-03-26 11:00:00,87.21,87.23,87.08,87.16,31200.0,61.7727,61.7869,61.6806,61.7373,31200.0
2013-03-26 11:30:00,87.17,87.28,87.16,87.25,24800.0,61.7444,61.8223,61.7373,61.801,24800.0
2013-03-26 12:00:00,87.26,87.3,87.15,87.2,31100.0,61.8081,61.8365,61.7302,61.7656,31100.0
2013-03-26 12:30:00,87.19,87.22,87.13,87.13,17900.0,61.7585,61.7798,61.716,61.716,17900.0
2013-03-26 13:00:00,87.12,87.2,87.11,87.18,20300.0,61.709,61.7656,61.7019,61.7515,20300.0
2013-03-26 13:30:00,87.19,87.23,87.11,87.2,19200.0,61.7585,61.7869,61.7019,61.7656,19200.0
2013-03-26 14:00:00,87.19,87.44,87.18,87.41,33100.0,61.7585,61.9356,61.7515,61.9144,33100.0
2013-03-26 14:30:00,87.41,87.47,87.32,87.44,43200.0,61.9144,61.9569,61.8506,61.9356,43200.0
2013-03-26 15:00:00,87.44,87.59,87.43,87.53,38300.0,61.9356,62.0419,61.9285,61.9994,38300.0
2013-03-26 15:30:00,87.54,87.57,87.39,87.54,109300.0,62.0064,62.0277,61.9002,62.0064,109300.0
2013-03-27 09:30:00,87.19,87.37,86.85,86.86,54600.0,61.7585,61.886,61.5177,61.5248,54600.0
2013-03-27 10:00:00,86.86,87.02,86.84,86.94,62100.0,61.5248,61.6381,61.5106,61.5815,62100.0
2013-03-27 10:30:00,86.98,87.09,86.94,87.02,21800.0,61.6098,61.6877,61.5815,61.6381,21800.0
2013-03-27 11:00:00,87.03,87.12,87.0,87.11,18800.0,61.6452,61.709,61.624,61.7019,18800.0
2013-03-27 11:30:00,87.11,87.13,87.05,87.05,21800.0,61.7019,61.716,61.6594,61.6594,21800.0
2013-03-27 12:00:00,87.05,87.14,87.0,87.02,21900.0,61.6594,61.7231,61.624,61.6381,21900.0
2013-03-27 12:30:00,87.01,87.01,86.93,86.98,21900.0,61.631,61.631,61.5744,61.6098,21900.0
2013-03-27 13:00:00,86.99,87.01,86.94,87.0,14200.0,61.6169,61.631,61.5815,61.624,14200.0
2013-03-27 13:30:00,87.01,87.02,86.98,87.02,34100.0,61.631,61.6381,61.6098,61.6381,34100.0
2013-03-27 14:00:00,87.02,87.06,86.97,87.0,32900.0,61.6381,61.6665,61.6027,61.624,32900.0
2013-03-27 14:30:00,87.0,87.14,86.98,87.14,20200.0,61.624,61.7231,61.6098,61.7231,20200.0
2013-03-27 15:00:00,87.14,87.25,87.09,87.23,27100.0,61.7231,61.801,61.6877,61.7869,27100.0
2013-03-27 15:30:00,87.24,87.32,87.16,87.32,90700.0,61.794,61.8506,61.7373,61.8506,90700.0
2013-03-28 09:30:00,87.38,87.55,87.15,87.42,30800.0,61.8931,62.0135,61.7302,61.9215,30800.0
2013-03-28 10:00:00,87.44,87.71,87.44,87.61,35400.0,61.9356,62.1269,61.9356,62.056,35400.0
2013-03-28 10:30:00,87.59,87.95,87.59,87.92,20800.0,62.0419,62.2969,62.0419,62.2756,20800.0
2013-03-28 11:00:00,87.92,87.95,87.76,87.79,20700.0,62.2756,62.2969,62.1623,62.1835,20700.0
2013-03-28 11:30:00,87.79,87.87,87.76,87.84,25100.0,62.1835,62.2402,62.1623,62.2189,25100.0
2013-03-28 12:00:00,87.84,87.9,87.82,87.84,24800.0,62.2189,62.2614,62.2048,62.2189,24800.0
2013-03-28 12:30:00,87.8,87.95,87.8,87.95,26800.0,62.1906,62.2969,62.1906,62.2969,26800.0
2013-03-28 13:00:00,87.95,87.99,87.93,87.97,41500.0,62.2969,62.3252,62.2827,62.311,41500.0
2013-03-28 13:30:00,87.96,88.06,87.95,88.06,28600.0,62.3039,62.3748,62.2969,62.3748,28600.0
2013-03-28 14:00:00,88.06,88.25,88.05,88.22,45000.0,62.3748,62.5094,62.3677,62.4881,45000.0
2013-03-28 14:30:00,88.25,88.25,88.16,88.23,65500.0,62.5094,62.5094,62.4456,62.4952,65500.0
2013-03-28 15:00:00,88.22,88.25,88.17,88.23,46900.0,62.4881,62.5094,62.4527,62.4952,46900.0
2013-03-28 15:30:00,88.23,88.63,88.23,88.53,153200.0,62.4952,62.7785,62.4952,62.7077,153200.0
2013-04-01 09:30:00,88.53,88.55,88.11,88.33,98300.0,62.7077,62.7219,62.4102,62.566,98300.0
2013-04-01 10:00:00,88.33,88.34,88.04,88.15,60500.0,62.566,62.5731,62.3606,62.4385,60500.0
2013-04-01 10:30:00,88.16,88.2,88.02,88.05,27600.0,62.4456,62.4739,62.3464,62.3677,27600.0
2013-04-01 11:00:00,88.05,88.18,88.0,88.12,31600.0,62.3677,62.4598,62.3323,62.4173,31600.0
2013-04-01 11:30:00,88.14,88.16,88.0,88.06,28700.0,62.4314,62.4456,62.3323,62.3748,28700.0
2013-04-01 12:00:00,88.05,88.13,88.01,88.11,28800.0,62.3677,62.4244,62.3394,62.4102,28800.0
2013-04-01 12:30:00,88.1,88.12,88.03,88.1,21100.0,62.4031,62.4173,62.3535,62.4031,21100.0
2013-04-01 13:00:00,88.1,88.18,88.07,88.18,33900.0,62.4031,62.4598,62.3819,62.4598,33900.0
2013-04-01 13:30:00,88.18,88.22,88.08,88.2,17400.0,62.4598,62.4881,62.3889,62.4739,17400.0
2013-04-01 14:00:00,88.21,88.26,88.09,88.14,46100.0,62.481,62.5164,62.396,62.4314,46100.0
2013-04-01 14:30:00,88.14,88.18,88.05,88.16,28900.0,62.4314,62.4598,62.3677,62.4456,28900.0
2013-04-01 15:00:00,88.16,88.18,88.01,88.08,16800.0,62.4456,62.4598,62.3394,62.3889,16800.0
2013-04-01 15:30:00,88.09,88.2,88.01,88.13,62500.0,62.396,62.4739,62.3394,62.4244,62500.0
2013-04-02 09:30:00,88.55,88.99,88.28,88.88,56800.0,62.7219,63.0335,62.5306,62.9556,56800.0
2013-04-02 10:00:00,88.88,88.94,88.82,88.93,68000.0,62.9556,62.9981,62.9131,62.991,68000.0
2013-04-02 10:30:00,88.93,89.18,88.84,89.06,56600.0,62.991,63.1681,62.9273,63.0831,56600.0
2013-04-02 11:00:00,89.08,89.09,88.97,88.97,35500.0,63.0973,63.1043,63.0193,63.0193,35500.0
2013-04-02 11:30:00,89.0,89.05,88.91,89.04,16300.0,63.0406,63.076,62.9768,63.0689,16300.0
2013-04-02 12:00:00,89.05,89.23,89.04,89.18,31200.0,63.076,63.2035,63.0689,63.1681,31200.0
2013-04-02 12:30:00,89.18,89.18,88.8,89.05,72400.0,63.1681,63.1681,62.8989,63.076,72400.0
2013-04-02 13:00:00,89.07,89.16,88.99,89.13,28500.0,63.0902,63.1539,63.0335,63.1327,28500.0
2013-04-02 13:30:00,89.13,89.31,89.12,89.29,25900.0,63.1327,63.2602,63.1256,63.246,25900.0
2013-04-02 14:00:00,89.3,89.33,88.84,88.96,89400.0,63.2531,63.2743,62.9273,63.0123,89400.0
2013-04-02 14:30:00,88.97,89.05,88.85,89.0,99500.0,63.0193,63.076,62.9343,63.0406,99500.0
2013-04-02 15:00:00,88.97,89.05,88.88,88.93,50100.0,63.0193,63.076,62.9556,62.991,50100.0
2013-04-02 15:30:00,88.93,89.22,88.8,89.22,124800.0,62.991,63.1964,62.8989,63.1964,124800.0
2013-04-03 09:30:00,89.29,89.29,88.29,88.33,108400.0,63.246,63.246,62.5377,62.566,108400.0
2013-04-03 10:00:00,88.33,88.36,87.79,87.81,92000.0,62.566,62.5873,62.1835,62.1977,92000.0
2013-04-03 10:30:00,87.8,87.94,87.68,87.68,52600.0,62.1906,62.2898,62.1056,62.1056,52600.0
2013-04-03 11:00:00,87.71,87.82,87.66,87.73,59400.0,62.1269,62.2048,62.0914,62.141,59400.0
2013-04-03 11:30:00,87.72,88.11,87.65,88.08,78200.0,62.1339,62.4102,62.0844,62.3889,78200.0
2013-04-03 12:00:00,88.06,88.06,87.91,87.91,23800.0,62.3748,62.3748,62.2685,62.2685,23800.0
2013-04-03 12:30:00,87.93,87.99,87.77,87.81,29800.0,62.2827,62.3252,62.1694,62.1977,29800.0
2013-04-03 13:00:00,87.79,87.85,87.46,87.5,64500.0,62.1835,62.226,61.9498,61.9781,64500.0
2013-04-03 13:30:00,87.48,87.51,87.25,87.39,65600.0,61.9639,61.9852,61.801,61.9002,65600.0
2013-04-03 14:00:00,87.37,87.42,87.24,87.32,54600.0,61.886,61.9215,61.794,61.8506,54600.0
2013-04-03 14:30:00,87.32,87.35,87.14,87.14,69300.0,61.8506,61.8719,61.7231,61.7231,69300.0
2013-04-03 15:00:00,87.14,87.24,87.0,87.0,89300.0,61.7231,61.794,61.624,61.624,89300.0
2013-04-03 15:30:00,87.01,87.19,86.83,87.0,258600.0,61.631,61.7585,61.5035,61.624,258600.0
2013-04-04 09:30:00,87.1,87.61,87.1,87.3,77500.0,61.6948,62.056,61.6948,61.8365,77500.0
2013-04-04 10:00:00,87.3,87.35,86.56,86.57,161900.0,61.8365,61.8719,61.3123,61.3194,161900.0
2013-04-04 10:30:00,86.59,86.81,86.45,86.59,101300.0,61.3335,61.4894,61.2344,61.3335,101300.0
2013-04-04 11:00:00,86.59,86.79,86.59,86.73,57200.0,61.3335,61.4752,61.3335,61.4327,57200.0
2013-04-04 11:30:00,86.73,86.88,86.59,86.88,41700.0,61.4327,61.539,61.3335,61.539,41700.0
2013-04-04 12:00:00,86.85,87.06,86.8,86.99,39400.0,61.5177,61.6665,61.4823,61.6169,39400.0
2013-04-04 12:30:00,86.98,87.08,86.97,87.08,66200.0,61.6098,61.6806,61.6027,61.6806,66200.0
2013-04-04 13:00:00,87.07,87.13,86.94,87.12,28200.0,61.6735,61.716,61.5815,61.709,28200.0
2013-04-04 13:30:00,87.12,87.24,87.06,87.11,35600.0,61.709,61.794,61.6665,61.7019,35600.0
2013-04-04 14:00:00,87.11,87.22,87.04,87.2,38500.0,61.7019,61.7798,61.6523,61.7656,38500.0
2013-04-04 14:30:00,87.2,87.23,87.08,87.1,41200.0,61.7656,61.7869,61.6806,61.6948,41200.0
2013-04-04 15:00:00,87.07,87.2,86.97,86.97,45800.0,61.6735,61.7656,61.6027,61.6027,45800.0
2013-04-04 15:30:00,86.96,87.1,86.86,87.08,158900.0,61.5956,61.6948,61.5248,61.6806,158900.0
2013-04-05 09:30:00,86.81,86.99,86.42,86.48,125000.0,61.4894,61.6169,61.2131,61.2556,125000.0
2013-04-05 10:00:00,86.45,86.67,86.31,86.63,48200.0,61.2344,61.3902,61.1352,61.3619,48200.0
2013-04-05 10:30:00,86.62,86.76,86.22,86.69,94600.0,61.3548,61.454,61.0715,61.4044,94600.0
2013-04-05 11:00:00,86.7,86.89,86.52,86.55,50700.0,61.4115,61.546,61.284,61.3052,50700.0
2013-04-05 11:30:00,86.55,86.91,86.55,86.71,34400.0,61.3052,61.5602,61.3052,61.4185,34400.0
2013-04-05 12:00:00,86.7,86.74,86.53,86.56,33400.0,61.4115,61.4398,61.291,61.3123,33400.0
2013-04-05 12:30:00,86.56,86.64,86.52,86.53,41400.0,61.3123,61.369,61.284,61.291,41400.0
2013-04-05 13:00:00,86.53,86.73,86.48,86.7,84100.0,61.291,61.4327,61.2556,61.4115,84100.0
2013-04-05 13:30:00,86.7,86.79,86.62,86.63,71500.0,61.4115,61.4752,61.3548,61.3619,71500.0
2013-04-05 14:00:00,86.63,86.69,86.54,86.6,39900.0,61.3619,61.4044,61.2981,61.3406,39900.0
2013-04-05 14:30:00,86.6,86.69,86.5,86.5,64700.0,61.3406,61.4044,61.2698,61.2698,64700.0
2013-04-05 15:00:00,86.49,86.58,86.44,86.55,49600.0,61.2627,61.3265,61.2273,61.3052,49600.0
2013-04-05 15:30:00,86.55,86.74,86.51,86.61,139200.0,61.3052,61.4398,61.2769,61.3477,139200.0
2013-04-08 09:30:00,86.73,86.74,86.2,86.45,54300.0,61.4327,61.4398,61.0573,61.2344,54300.0
2013-04-08 10:00:00,86.42,86.71,86.31,86.59,48800.0,61.2131,61.4185,61.1352,61.3335,48800.0
2013-04-08 10:30:00,86.6,87.3,86.58,87.24,63000.0,61.3406,61.8365,61.3265,61.794,63000.0
2013-04-08 11:00:00,87.27,87.31,86.94,87.0,35200.0,61.8152,61.8435,61.5815,61.624,35200.0
2013-04-08 11:30:00,86.99,87.16,86.99,87.06,29600.0,61.6169,61.7373,61.6169,61.6665,29600.0
2013-04-08 12:00:00,87.07,87.13,86.99,87.05,18500.0,61.6735,61.716,61.6169,61.6594,18500.0
2013-04-08 12:30:00,87.06,87.13,86.99,87.0,27900.0,61.6665,61.716,61.6169,61.624,27900.0
2013-04-08 13:00:00,87.0,87.12,86.97,87.08,15800.0,61.624,61.709,61.6027,61.6806,15800.0
2013-04-08 13:30:00,87.1,87.24,87.07,87.24,29900.0,61.6948,61.794,61.6735,61.794,29900.0
2013-04-08 14:00:00,87.24,87.24,86.97,87.0,40600.0,61.794,61.794,61.6027,61.624,40600.0
2013-04-08 14:30:00,87.02,87.15,87.01,87.07,31200.0,61.6381,61.7302,61.631,61.6735,31200.0
2013-04-08 15:00:00,87.09,87.16,87.05,87.15,33700.0,61.6877,61.7373,61.6594,61.7302,33700.0
2013-04-08 15:30:00,87.17,87.37,87.13,87.35,126500.0,61.7444,61.886,61.716,61.8719,126500.0
2013-04-09 09:30:00,87.3,87.44,86.71,86.76,53100.0,61.8365,61.9356,61.4185,61.454,53100.0
2013-04-09 10:00:00,86.82,86.87,86.57,86.65,61200.0,61.4965,61.5319,61.3194,61.376,61200.0
2013-04-09 10:30:00,86.65,86.65,86.32,86.36,73800.0,61.376,61.376,61.1423,61.1706,73800.0
2013-04-09 11:00:00,86.38,86.41,86.11,86.31,74800.0,61.1848,61.206,60.9935,61.1352,74800.0
2013-04-09 11:30:00,86.36,86.59,86.34,86.43,30600.0,61.1706,61.3335,61.1565,61.2202,30600.0
2013-04-09 12:00:00,86.41,86.66,86.36,86.64,30000.0,61.206,61.3831,61.1706,61.369,30000.0
2013-04-09 12:30:00,86.68,86.76,86.65,86.76,14500.0,61.3973,61.454,61.376,61.454,14500.0
2013-04-09 13:00:00,86.76,87.01,86.75,87.01,18300.0,61.454,61.631,61.4469,61.631,18300.0
2013-04-09 13:30:00,86.98,87.09,86.97,87.07,23000.0,61.6098,61.6877,61.6027,61.6735,23000.0
2013-04-09 14:00:00,87.08,87.08,86.85,86.99,38900.0,61.6806,61.6806,61.5177,61.6169,38900.0
2013-04-09 14:30:00,86.98,87.12,86.98,87.03,24900.0,61.6098,61.709,61.6098,61.6452,24900.0
2013-04-09 15:00:00,87.03,87.13,86.94,87.02,39500.0,61.6452,61.716,61.5815,61.6381,39500.0
2013-04-09 15:30:00,87.0,87.05,86.84,86.92,116500.0,61.624,61.6594,61.5106,61.5673,116500.0
2013-04-10 09:30:00,86.94,87.25,86.83,87.15,77300.0,61.5815,61.801,61.5035,61.7302,77300.0
2013-04-10 10:00:00,87.15,87.34,87.05,87.33,29800.0,61.7302,61.8648,61.6594,61.8577,29800.0
2013-04-10 10:30:00,87.34,87.7,87.23,87.7,21100.0,61.8648,62.1198,61.7869,62.1198,21100.0
2013-04-10 11:00:00,87.69,87.72,87.46,87.6,24300.0,62.1127,62.1339,61.9498,62.0489,24300.0
2013-04-10 11:30:00,87.59,87.83,87.5,87.74,40000.0,62.0419,62.2119,61.9781,62.1481,40000.0
2013-04-10 12:00:00,87.73,87.73,87.53,87.73,20700.0,62.141,62.141,61.9994,62.141,20700.0
2013-04-10 12:30:00,87.73,87.89,87.68,87.83,26600.0,62.141,62.2544,62.1056,62.2119,26600.0
2013-04-10 13:00:00,87.84,87.87,87.73,87.77,27200.0,62.2189,62.2402,62.141,62.1694,27200.0
2013-04-10 13:30:00,87.76,87.81,87.67,87.72,33000.0,62.1623,62.1977,62.0985,62.1339,33000.0
2013-04-10 14:00:00,87.74,87.78,87.58,87.58,29500.0,62.1481,62.1764,62.0348,62.0348,29500.0
2013-04-10 14:30:00,87.58,87.75,87.58,87.72,26400.0,62.0348,62.1552,62.0348,62.1339,26400.0
2013-04-10 15:00:00,87.74,87.74,87.65,87.71,31200.0,62.1481,62.1481,62.0844,62.1269,31200.0
2013-04-10 15:30:00,87.7,87.76,87.62,87.73,83900.0,62.1198,62.1623,62.0631,62.141,83900.0
2013-04-11 09:30:00,87.69,87.8,87.51,87.53,100800.0,62.1127,62.1906,61.9852,61.9994,100800.0
2013-04-11 10:00:00,87.56,87.74,87.56,87.69,69500.0,62.0206,62.1481,62.0206,62.1127,69500.0
2013-04-11 10:30:00,87.7,87.8,87.63,87.8,66900.0,62.1198,62.1906,62.0702,62.1906,66900.0
2013-04-11 11:00:00,87.83,88.44,87.83,88.42,52400.0,62.2119,62.6439,62.2119,62.6298,52400.0
2013-04-11 11:30:00,88.42,88.52,88.27,88.37,78100.0,62.6298,62.7006,62.5235,62.5944,78100.0
2013-04-11 12:00:00,88.38,88.63,88.25,88.6,47500.0,62.6014,62.7785,62.5094,62.7573,47500.0
2013-04-11 12:30:00,88.6,88.81,88.58,88.74,70000.0,62.7573,62.906,62.7431,62.8564,70000.0
2013-04-11 13:00:00,88.73,88.93,88.73,88.76,52700.0,62.8494,62.991,62.8494,62.8706,52700.0
2013-04-11 13:30:00,88.77,88.89,88.73,88.83,40800.0,62.8777,62.9627,62.8494,62.9202,40800.0
2013-04-11 14:00:00,88.84,88.85,88.57,88.62,40900.0,62.9273,62.9343,62.736,62.7714,40900.0
2013-04-11 14:30:00,88.62,88.79,88.59,88.72,49000.0,62.7714,62.8919,62.7502,62.8423,49000.0
2013-04-11 15:00:00,88.75,88.76,88.52,88.6,51600.0,62.8635,62.8706,62.7006,62.7573,51600.0
2013-04-11 15:30:00,88.61,88.8,88.49,88.67,135600.0,62.7644,62.8989,62.6794,62.8069,135600.0
2013-04-12 09:30:00,88.45,88.92,88.1,88.73,68800.0,62.651,62.9839,62.4031,62.8494,68800.0
2013-04-12 10:00:00,88.78,89.14,88.66,88.81,65800.0,62.8848,63.1398,62.7998,62.906,65800.0
2013-04-12 10:30:00,88.82,88.82,88.53,88.68,70500.0,62.9131,62.9131,62.7077,62.8139,70500.0
2013-04-12 11:00:00,88.67,88.86,88.57,88.81,42700.0,62.8069,62.9414,62.736,62.906,42700.0
2013-04-12 11:30:00,88.82,88.89,88.76,88.88,40200.0,62.9131,62.9627,62.8706,62.9556,40200.0
2013-04-12 12:00:00,88.86,88.88,88.57,88.57,34100.0,62.9414,62.9556,62.736,62.736,34100.0
2013-04-12 12:30:00,88.57,88.67,88.54,88.6,25200.0,62.736,62.8069,62.7148,62.7573,25200.0
2013-04-12 13:00:00,88.63,88.7,88.31,88.31,44500.0,62.7785,62.8281,62.5519,62.5519,44500.0
2013-04-12 13:30:00,88.32,88.53,88.24,88.49,49800.0,62.5589,62.7077,62.5023,62.6794,49800.0
2013-04-12 14:00:00,88.5,88.6,88.45,88.47,24500.0,62.6864,62.7573,62.651,62.6652,24500.0
2013-04-12 14:30:00,88.47,88.57,88.37,88.57,26000.0,62.6652,62.736,62.5944,62.736,26000.0
2013-04-12 15:00:00,88.57,88.74,88.54,88.65,43300.0,62.736,62.8564,62.7148,62.7927,43300.0
2013-04-12 15:30:00,88.64,88.8,88.57,88.76,79900.0,62.7856,62.8989,62.736,62.8706,79900.0
2013-04-15 09:30:00,88.41,88.64,88.12,88.49,72400.0,62.6227,62.7856,62.4173,62.6794,72400.0
2013-04-15 10:00:00,88.49,88.61,88.26,88.51,53700.0,62.6794,62.7644,62.5164,62.6935,53700.0
2013-04-15 10:30:00,88.49,88.65,88.44,88.59,33300.0,62.6794,62.7927,62.6439,62.7502,33300.0
2013-04-15 11:00:00,88.59,88.62,88.37,88.57,29700.0,62.7502,62.7714,62.5944,62.736,29700.0
2013-04-15 11:30:00,88.58,88.8,88.56,88.62,90200.0,62.7431,62.8989,62.7289,62.7714,90200.0
2013-04-15 12:00:00,88.64,88.81,88.33,88.36,36800.0,62.7856,62.906,62.566,62.5873,36800.0
2013-04-15 12:30:00,88.33,88.38,88.16,88.29,49300.0,62.566,62.6014,62.4456,62.5377,49300.0
2013-04-15 13:00:00,88.28,88.43,88.15,88.43,41000.0,62.5306,62.6369,62.4385,62.6369,41000.0
2013-04-15 13:30:00,88.43,88.5,88.25,88.26,54800.0,62.6369,62.6864,62.5094,62.5164,54800.0
2013-04-15 14:00:00,88.21,88.26,88.0,88.13,33400.0,62.481,62.5164,62.3323,62.4244,33400.0
2013-04-15 14:30:00,88.16,88.38,87.95,88.0,43800.0,62.4456,62.6014,62.2969,62.3323,43800.0
2013-04-15 15:00:00,87.99,88.26,87.87,88.09,61200.0,62.3252,62.5164,62.2402,62.396,61200.0
2013-04-15 15:30:00,88.07,88.13,87.62,87.64,139900.0,62.3819,62.4244,62.0631,62.0773,139900.0
2013-04-16 09:30:00,88.16,88.6,87.82,88.43,67500.0,62.4456,62.7573,62.2048,62.6369,67500.0
2013-04-16 10:00:00,88.45,88.67,88.39,88.53,42000.0,62.651,62.8069,62.6085,62.7077,42000.0
2013-04-16 10:30:00,88.55,89.09,88.45,89.01,59800.0,62.7219,63.1043,62.651,63.0477,59800.0
2013-04-16 11:00:00,89.01,89.23,88.99,89.21,55700.0,63.0477,63.2035,63.0335,63.1893,55700.0
2013-04-16 11:30:00,89.18,89.4,89.09,89.4,64600.0,63.1681,63.3239,63.1043,63.3239,64600.0
2013-04-16 12:00:00,89.39,89.52,89.39,89.46,36300.0,63.3168,63.4089,63.3168,63.3664,36300.0
2013-04-16 12:30:00,89.46,89.58,89.32,89.44,42300.0,63.3664,63.4514,63.2673,63.3523,42300.0
2013-04-16 13:00:00,89.45,89.56,89.42,89.54,18800.0,63.3593,63.4373,63.3381,63.4231,18800.0
2013-04-16 13:30:00,89.53,89.66,89.5,89.58,53700.0,63.416,63.5081,63.3948,63.4514,53700.0
2013-04-16 14:00:00,89.6,89.64,89.37,89.46,33400.0,63.4656,63.4939,63.3027,63.3664,33400.0
2013-04-16 14:30:00,89.46,89.62,89.35,89.37,36700.0,63.3664,63.4798,63.2885,63.3027,36700.0
2013-04-16 15:00:00,89.39,89.48,89.34,89.44,71700.0,63.3168,63.3806,63.2814,63.3523,71700.0
2013-04-16 15:30:00,89.45,89.59,89.4,89.53,105100.0,63.3593,63.4585,63.3239,63.416,105100.0
2013-04-17 09:30:00,89.32,89.32,88.71,88.83,57900.0,63.2673,63.2673,62.8352,62.9202,57900.0
2013-04-17 10:00:00,88.8,88.83,88.27,88.52,54300.0,62.8989,62.9202,62.5235,62.7006,54300.0
2013-04-17 10:30:00,88.54,88.55,88.01,88.01,42500.0,62.7148,62.7219,62.3394,62.3394,42500.0
2013-04-17 11:00:00,88.01,88.2,87.98,88.11,48000.0,62.3394,62.4739,62.3181,62.4102,48000.0
2013-04-17 11:30:00,88.07,88.24,88.01,88.15,34600.0,62.3819,62.5023,62.3394,62.4385,34600.0
2013-04-17 12:00:00,88.16,88.27,87.84,87.88,34700.0,62.4456,62.5235,62.2189,62.2473,34700.0
2013-04-17 12:30:00,87.9,88.3,87.86,88.28,37500.0,62.2614,62.5448,62.2331,62.5306,37500.0
2013-04-17 13:00:00,88.28,88.34,88.1,88.2,20400.0,62.5306,62.5731,62.4031,62.4739,20400.0
2013-04-17 13:30:00,88.21,88.41,88.16,88.39,33300.0,62.481,62.6227,62.4456,62.6085,33300.0
2013-04-17 14:00:00,88.4,88.6,88.35,88.52,36100.0,62.6156,62.7573,62.5802,62.7006,36100.0
2013-04-17 14:30:00,88.54,88.55,88.21,88.41,30100.0,62.7148,62.7219,62.481,62.6227,30100.0
2013-04-17 15:00:00,88.43,88.73,88.41,88.54,35500.0,62.6369,62.8494,62.6227,62.7148,35500.0
2013-04-17 15:30:00,88.55,88.63,88.32,88.48,95200.0,62.7219,62.7785,62.5589,62.6723,95200.0
2013-04-18 09:30:00,88.86,89.09,88.54,88.72,59200.0,62.9414,63.1043,62.7148,62.8423,59200.0
2013-04-18 10:00:00,88.75,89.01,88.59,88.98,25600.0,62.8635,63.0477,62.7502,63.0264,25600.0
2013-04-18 10:30:00,88.97,89.1,88.8,88.94,27000.0,63.0193,63.1114,62.8989,62.9981,27000.0
2013-04-18 11:00:00,88.91,88.91,88.58,88.64,54500.0,62.9768,62.9768,62.7431,62.7856,54500.0
2013-04-18 11:30:00,88.66,88.8,88.61,88.69,27900.0,62.7998,62.8989,62.7644,62.821,27900.0
2013-04-18 12:00:00,88.68,88.76,88.64,88.72,33300.0,62.8139,62.8706,62.7856,62.8423,33300.0
2013-04-18 12:30:00,88.72,88.73,88.55,88.61,18600.0,62.8423,62.8494,62.7219,62.7644,18600.0
2013-04-18 13:00:00,88.62,88.87,88.59,88.8,25100.0,62.7714,62.9485,62.7502,62.8989,25100.0
2013-04-18 13:30:00,88.79,88.97,88.7,88.97,17500.0,62.8919,63.0193,62.8281,63.0193,17500.0
2013-04-18 14:00:00,88.97,88.98,88.68,88.96,36700.0,63.0193,63.0264,62.8139,63.0123,36700.0
2013-04-18 14:30:00,88.95,89.11,88.71,88.86,65700.0,63.0052,63.1185,62.8352,62.9414,65700.0
2013-04-18 15:00:00,88.88,89.01,88.79,88.87,52400.0,62.9556,63.0477,62.8919,62.9485,52400.0
2013-04-18 15:30:00,88.89,89.06,88.81,88.85,154800.0,62.9627,63.0831,62.906,62.9343,154800.0
2013-04-19 09:30:00,88.8,89.95,88.77,89.85,203600.0,62.8989,63.7135,62.8777,63.6427,203600.0
2013-04-19 10:00:00,89.88,90.1,89.73,89.78,53500.0,63.6639,63.8198,63.5577,63.5931,53500.0
2013-04-19 10:30:00,89.79,89.9,89.76,89.81,47100.0,63.6002,63.6781,63.5789,63.6143,47100.0
2013-04-19 11:00:00,89.81,89.84,89.67,89.75,81300.0,63.6143,63.6356,63.5152,63.5718,81300.0
2013-04-19 11:30:00,89.76,90.07,89.76,89.94,56400.0,63.5789,63.7985,63.5789,63.7064,56400.0
2013-04-19 12:00:00,89.95,89.98,89.84,89.9,49500.0,63.7135,63.7348,63.6356,63.6781,49500.0
2013-04-19 12:30:00,89.9,89.94,89.64,89.66,53000.0,63.6781,63.7064,63.4939,63.5081,53000.0
2013-04-19 13:00:00,89.66,89.73,89.64,89.73,63100.0,63.5081,63.5577,63.4939,63.5577,63100.0
2013-04-19 13:30:00,89.71,89.77,89.63,89.71,50200.0,63.5435,63.586,63.4868,63.5435,50200.0
2013-04-19 14:00:00,89.71,89.76,89.63,89.65,65900.0,63.5435,63.5789,63.4868,63.501,65900.0
2013-04-19 14:30:00,89.68,89.75,89.55,89.68,31200.0,63.5223,63.5718,63.4302,63.5223,31200.0
2013-04-19 15:00:00,89.64,89.96,89.61,89.94,49200.0,63.4939,63.7206,63.4727,63.7064,49200.0
2013-04-19 15:30:00,89.93,89.95,89.49,89.5,398500.0,63.6993,63.7135,63.3877,63.3948,398500.0
2013-04-22 09:30:00,89.06,89.43,88.48,88.69,93000.0,63.5355,63.7994,63.1217,63.2715,93000.0
2013-04-22 10:00:00,88.66,88.86,88.53,88.86,62100.0,63.2501,63.3928,63.1574,63.3928,62100.0
2013-04-22 10:30:00,88.8,88.99,88.6,88.99,25300.0,63.35,63.4855,63.2073,63.4855,25300.0
2013-04-22 11:00:00,88.98,89.09,88.83,89.06,113400.0,63.4784,63.5569,63.3714,63.5355,113400.0
2013-04-22 11:30:00,89.05,89.35,88.99,89.22,41100.0,63.5283,63.7423,63.4855,63.6496,41100.0
2013-04-22 12:00:00,89.25,89.38,89.22,89.37,21000.0,63.671,63.7637,63.6496,63.7566,21000.0
2013-04-22 12:30:00,89.38,89.45,89.35,89.36,18600.0,63.7637,63.8137,63.7423,63.7495,18600.0
2013-04-22 13:00:00,89.36,89.42,88.89,89.14,54800.0,63.7495,63.7923,63.4142,63.5925,54800.0
2013-04-22 13:30:00,89.15,89.27,89.13,89.17,20300.0,63.5997,63.6853,63.5854,63.6139,20300.0
2013-04-22 14:00:00,89.17,89.39,89.13,89.34,47100.0,63.6139,63.7709,63.5854,63.7352,47100.0
2013-04-22 14:30:00,89.34,89.55,89.3,89.51,45500.0,63.7352,63.885,63.7067,63.8565,45500.0
2013-04-22 15:00:00,89.5,89.51,89.29,89.29,38200.0,63.8494,63.8565,63.6995,63.6995,38200.0
2013-04-22 15:30:00,89.3,89.32,89.11,89.27,62500.0,63.7067,63.7209,63.5711,63.6853,62500.0
2013-04-23 09:30:00,89.49,89.88,89.41,89.8,50300.0,63.8422,64.1204,63.7851,64.0634,50300.0
2013-04-23 10:00:00,89.75,89.98,89.7,89.84,40400.0,64.0277,64.1918,63.992,64.0919,40400.0
2013-04-23 10:30:00,89.77,89.87,89.53,89.55,23100.0,64.042,64.1133,63.8708,63.885,23100.0
2013-04-23 11:00:00,89.58,89.66,89.3,89.32,63600.0,63.9064,63.9635,63.7067,63.7209,63600.0
2013-04-23 11:30:00,89.34,89.53,89.31,89.38,31000.0,63.7352,63.8708,63.7138,63.7637,31000.0
2013-04-23 12:00:00,89.33,89.6,89.33,89.59,19300.0,63.7281,63.9207,63.7281,63.9136,19300.0
2013-04-23 12:30:00,89.58,89.65,89.24,89.3,30200.0,63.9064,63.9564,63.6639,63.7067,30200.0
2013-04-23 13:00:00,89.29,89.34,88.54,89.3,68300.0,63.6995,63.7352,63.1645,63.7067,68300.0
2013-04-23 13:30:00,89.27,89.31,89.17,89.2,49500.0,63.6853,63.7138,63.6139,63.6353,49500.0
2013-04-23 14:00:00,89.19,89.3,89.14,89.28,62600.0,63.6282,63.7067,63.5925,63.6924,62600.0
2013-04-23 14:30:00,89.27,89.34,89.18,89.24,42900.0,63.6853,63.7352,63.6211,63.6639,42900.0
2013-04-23 15:00:00,89.24,89.47,89.24,89.44,35300.0,63.6639,63.828,63.6639,63.8066,35300.0
2013-04-23 15:30:00,89.44,89.49,89.29,89.46,104400.0,63.8066,63.8422,63.6995,63.8208,104400.0
2013-04-24 09:30:00,89.03,89.24,87.95,88.23,165200.0,63.5141,63.6639,62.7436,62.9433,165200.0
2013-04-24 10:00:00,88.26,88.51,87.83,87.99,115200.0,62.9647,63.1431,62.658,62.7721,115200.0
2013-04-24 10:30:00,87.97,88.2,87.9,88.11,63600.0,62.7579,62.9219,62.7079,62.8577,63600.0
2013-04-24 11:00:00,88.19,88.2,87.82,88.19,45300.0,62.9148,62.9219,62.6508,62.9148,45300.0
2013-04-24 11:30:00,88.21,88.3,87.97,88.02,33200.0,62.9291,62.9933,62.7579,62.7935,33200.0
2013-04-24 12:00:00,87.99,88.09,87.54,87.65,90000.0,62.7721,62.8435,62.4511,62.5296,90000.0
2013-04-24 12:30:00,87.65,87.79,87.45,87.79,79000.0,62.5296,62.6294,62.3869,62.6294,79000.0
2013-04-24 13:00:00,87.78,87.94,87.77,87.88,36500.0,62.6223,62.7364,62.6152,62.6936,36500.0
2013-04-24 13:30:00,87.87,87.92,87.82,87.84,81900.0,62.6865,62.7222,62.6508,62.6651,81900.0
2013-04-24 14:00:00,87.82,87.89,87.61,87.69,49800.0,62.6508,62.7008,62.501,62.5581,49800.0
2013-04-24 14:30:00,87.68,87.78,87.54,87.73,88000.0,62.551,62.6223,62.4511,62.5866,88000.0
2013-04-24 15:00:00,87.71,87.71,87.52,87.55,55800.0,62.5724,62.5724,62.4368,62.4582,55800.0
2013-04-24 15:30:00,87.56,87.57,87.28,87.38,192500.0,62.4654,62.4725,62.2656,62.3369,192500.0
2013-04-25 09:30:00,87.68,87.99,87.38,87.38,101400.0,62.551,62.7721,62.3369,62.3369,101400.0
2013-04-25 10:00:00,87.43,87.65,87.02,87.38,161800.0,62.3726,62.5296,62.0801,62.3369,161800.0
2013-04-25 10:30:00,87.42,87.54,87.39,87.45,52400.0,62.3655,62.4511,62.3441,62.3869,52400.0
2013-04-25 11:00:00,87.48,87.51,87.2,87.34,53800.0,62.4083,62.4297,62.2085,62.3084,53800.0
2013-04-25 11:30:00,87.32,87.51,87.29,87.42,50000.0,62.2941,62.4297,62.2727,62.3655,50000.0
2013-04-25 12:00:00,87.42,87.45,87.2,87.21,58300.0,62.3655,62.3869,62.2085,62.2157,58300.0
2013-04-25 12:30:00,87.21,87.5,87.07,87.42,120200.0,62.2157,62.4226,62.1158,62.3655,120200.0
2013-04-25 13:00:00,87.4,87.55,87.29,87.32,49600.0,62.3512,62.4582,62.2727,62.2941,49600.0
2013-04-25 13:30:00,87.35,87.39,87.0,87.18,102900.0,62.3155,62.3441,62.0659,62.1943,102900.0
2013-04-25 14:00:00,87.19,87.21,87.07,87.07,67300.0,62.2014,62.2157,62.1158,62.1158,67300.0
2013-04-25 14:30:00,87.07,87.07,86.81,86.84,76700.0,62.1158,62.1158,61.9303,61.9517,76700.0
2013-04-25 15:00:00,86.86,87.13,86.82,86.91,80000.0,61.966,62.1586,61.9374,62.0016,80000.0
2013-04-25 15:30:00,86.91,87.16,86.9,87.06,134100.0,62.0016,62.18,61.9945,62.1087,134100.0
2013-04-26 09:30:00,87.18,87.5,87.06,87.15,106400.0,62.1943,62.4226,62.1087,62.1729,106400.0
2013-04-26 10:00:00,87.16,87.23,86.5,86.64,103800.0,62.18,62.2299,61.7092,61.809,103800.0
2013-04-26 10:30:00,86.64,86.71,86.38,86.6,67200.0,61.809,61.859,61.6235,61.7805,67200.0
2013-04-26 11:00:00,86.62,86.8,86.57,86.73,63200.0,61.7948,61.9232,61.7591,61.8732,63200.0
2013-04-26 11:30:00,86.75,86.82,86.62,86.81,32300.0,61.8875,61.9374,61.7948,61.9303,32300.0
2013-04-26 12:00:00,86.8,86.88,86.71,86.78,32500.0,61.9232,61.9802,61.859,61.9089,32500.0
2013-04-26 12:30:00,86.78,86.81,86.67,86.71,58700.0,61.9089,61.9303,61.8304,61.859,58700.0
2013-04-26 13:00:00,86.71,86.74,86.64,86.74,39800.0,61.859,61.8804,61.809,61.8804,39800.0
2013-04-26 13:30:00,86.75,86.86,86.67,86.82,26100.0,61.8875,61.966,61.8304,61.9374,26100.0
2013-04-26 14:00:00,86.81,86.84,86.69,86.78,47600.0,61.9303,61.9517,61.8447,61.9089,47600.0
2013-04-26 14:30:00,86.77,86.92,86.74,86.8,38300.0,61.9018,62.0088,61.8804,61.9232,38300.0
2013-04-26 15:00:00,86.8,86.9,86.75,86.89,51500.0,61.9232,61.9945,61.8875,61.9874,51500.0
2013-04-26 15:30:00,86.88,86.88,86.67,86.69,136200.0,61.9802,61.9802,61.8304,61.8447,136200.0
2013-04-29 09:30:00,87.24,87.46,87.02,87.26,121800.0,62.2371,62.394,62.0801,62.2513,121800.0
2013-04-29 10:00:00,87.28,87.59,87.26,87.34,91900.0,62.2656,62.4868,62.2513,62.3084,91900.0
2013-04-29 10:30:00,87.36,87.41,87.06,87.06,64200.0,62.3227,62.3583,62.1087,62.1087,64200.0
2013-04-29 11:00:00,87.04,87.1,86.93,86.93,27700.0,62.0944,62.1372,62.0159,62.0159,27700.0
2013-04-29 11:30:00,86.92,87.06,86.62,87.01,78700.0,62.0088,62.1087,61.7948,62.073,78700.0
2013-04-29 12:00:00,87.0,87.05,86.92,87.0,31500.0,62.0659,62.1015,62.0088,62.0659,31500.0
2013-04-29 12:30:00,87.01,87.02,86.84,86.85,43000.0,62.073,62.0801,61.9517,61.9588,43000.0
2013-04-29 13:00:00,86.85,86.9,86.8,86.87,29100.0,61.9588,61.9945,61.9232,61.9731,29100.0
2013-04-29 13:30:00,86.86,86.86,86.72,86.75,80900.0,61.966,61.966,61.8661,61.8875,80900.0
2013-04-29 14:00:00,86.76,86.86,86.7,86.78,42700.0,61.8946,61.966,61.8518,61.9089,42700.0
2013-04-29 14:30:00,86.8,86.81,86.7,86.74,34300.0,61.9232,61.9303,61.8518,61.8804,34300.0
2013-04-29 15:00:00,86.72,86.72,86.34,86.44,93600.0,61.8661,61.8661,61.595,61.6663,93600.0
2013-04-29 15:30:00,86.45,86.56,86.19,86.27,180700.0,61.6735,61.752,61.488,61.5451,180700.0
2013-04-30 09:30:00,86.25,86.49,85.37,85.63,166300.0,61.5308,61.702,60.903,61.0885,166300.0
2013-04-30 10:00:00,85.63,85.85,85.55,85.75,68000.0,61.0885,61.2454,61.0314,61.1741,68000.0
2013-04-30 10:30:00,85.75,86.01,85.75,86.0,50700.0,61.1741,61.3596,61.1741,61.3525,50700.0
2013-04-30 11:00:00,85.97,85.99,85.61,85.67,104400.0,61.3311,61.3453,61.0742,61.117,104400.0
2013-04-30 11:30:00,85.63,86.32,85.63,86.21,79100.0,61.0885,61.5807,61.0885,61.5023,79100.0
2013-04-30 12:00:00,86.21,86.39,86.11,86.33,47200.0,61.5023,61.6307,61.4309,61.5879,47200.0
2013-04-30 12:30:00,86.32,86.48,86.2,86.48,100600.0,61.5807,61.6949,61.4951,61.6949,100600.0
2013-04-30 13:00:00,86.5,86.65,86.47,86.65,20700.0,61.7092,61.8162,61.6878,61.8162,20700.0
2013-04-30 13:30:00,86.63,86.77,86.58,86.67,28400.0,61.8019,61.9018,61.7662,61.8304,28400.0
2013-04-30 14:00:00,86.67,86.67,86.36,86.37,61400.0,61.8304,61.8304,61.6093,61.6164,61400.0
2013-04-30 14:30:00,86.38,86.38,85.89,86.08,160800.0,61.6235,61.6235,61.274,61.4095,160800.0
2013-04-30 15:00:00,86.07,86.34,85.75,86.34,164400.0,61.4024,61.595,61.1741,61.595,164400.0
2013-04-30 15:30:00,86.34,86.47,86.07,86.13,328800.0,61.595,61.6878,61.4024,61.4452,328800.0
2013-05-01 09:30:00,83.25,87.51,83.25,85.25,471500.0,59.3906,62.4297,59.3906,60.8174,471500.0
2013-05-01 10:00:00,85.21,85.47,85.0,85.31,153100.0,60.7889,60.9743,60.6391,60.8602,153100.0
2013-05-01 10:30:00,85.31,85.61,85.13,85.52,92200.0,60.8602,61.0742,60.7318,61.01,92200.0
2013-05-01 11:00:00,85.49,85.52,85.28,85.44,100400.0,60.9886,61.01,60.8388,60.9529,100400.0
2013-05-01 11:30:00,85.46,85.75,85.46,85.75,114300.0,60.9672,61.1741,60.9672,61.1741,114300.0
2013-05-01 12:00:00,85.75,85.75,85.65,85.7,43800.0,61.1741,61.1741,61.1028,61.1384,43800.0
2013-05-01 12:30:00,85.71,85.75,85.52,85.61,75600.0,61.1456,61.1741,61.01,61.0742,75600.0
2013-05-01 13:00:00,85.65,86.05,85.6,85.93,95900.0,61.1028,61.3881,61.0671,61.3025,95900.0
2013-05-01 13:30:00,85.93,85.93,85.51,85.7,40400.0,61.3025,61.3025,61.0029,61.1384,40400.0
2013-05-01 14:00:00,85.71,85.87,85.51,85.85,97800.0,61.1456,61.2597,61.0029,61.2454,97800.0
2013-05-01 14:30:00,85.85,85.86,85.55,85.56,86100.0,61.2454,61.2526,61.0314,61.0386,86100.0
2013-05-01 15:00:00,85.54,85.56,84.87,84.93,135300.0,61.0243,61.0386,60.5463,60.5891,135300.0
2013-05-01 15:30:00,84.92,85.06,84.69,84.99,246900.0,60.582,60.6819,60.4179,60.6319,246900.0
2013-05-02 09:30:00,85.03,85.25,84.75,85.01,151500.0,60.6605,60.8174,60.4607,60.6462,151500.0
2013-05-02 10:00:00,85.01,85.34,84.86,84.93,97600.0,60.6462,60.8816,60.5392,60.5891,97600.0
2013-05-02 10:30:00,84.98,85.14,84.84,84.88,54500.0,60.6248,60.7389,60.5249,60.5534,54500.0
2013-05-02 11:00:00,84.88,85.34,84.85,85.3,53000.0,60.5534,60.8816,60.532,60.8531,53000.0
2013-05-02 11:30:00,85.3,85.75,85.3,85.62,93500.0,60.8531,61.1741,60.8531,61.0814,93500.0
2013-05-02 12:00:00,85.64,85.71,85.44,85.63,37400.0,61.0956,61.1456,60.9529,61.0885,37400.0
2013-05-02 12:30:00,85.6,85.72,85.51,85.55,30200.0,61.0671,61.1527,61.0029,61.0314,30200.0
2013-05-02 13:00:00,85.57,85.73,85.51,85.7,38600.0,61.0457,61.1598,61.0029,61.1384,38600.0
2013-05-02 13:30:00,85.69,85.84,85.69,85.82,38600.0,61.1313,61.2383,61.1313,61.224,38600.0
2013-05-02 14:00:00,85.82,85.84,85.57,85.62,34300.0,61.224,61.2383,61.0457,61.0814,34300.0
2013-05-02 14:30:00,85.61,85.71,85.6,85.68,32800.0,61.0742,61.1456,61.0671,61.1242,32800.0
2013-05-02 15:00:00,85.66,85.77,85.65,85.73,42100.0,61.1099,61.1884,61.1028,61.1598,42100.0
2013-05-02 15:30:00,85.73,85.91,85.69,85.82,215600.0,61.1598,61.2882,61.1313,61.224,215600.0
2013-05-03 09:30:00,86.37,86.37,85.34,85.48,107000.0,61.6164,61.6164,60.8816,60.9815,107000.0
2013-05-03 10:00:00,85.51,86.39,85.5,86.37,86800.0,61.0029,61.6307,60.9958,61.6164,86800.0
2013-05-03 10:30:00,86.39,86.58,86.35,86.52,77200.0,61.6307,61.7662,61.6021,61.7234,77200.0
2013-05-03 11:00:00,86.53,86.79,86.52,86.62,79800.0,61.7306,61.916,61.7234,61.7948,79800.0
2013-05-03 11:30:00,86.63,86.63,86.31,86.37,41500.0,61.8019,61.8019,61.5736,61.6164,41500.0
2013-05-03 12:00:00,86.35,86.36,86.23,86.27,25700.0,61.6021,61.6093,61.5165,61.5451,25700.0
2013-05-03 12:30:00,86.26,86.41,86.24,86.37,25900.0,61.5379,61.6449,61.5237,61.6164,25900.0
2013-05-03 13:00:00,86.38,86.41,86.3,86.37,27400.0,61.6235,61.6449,61.5665,61.6164,27400.0
2013-05-03 13:30:00,86.37,86.42,86.25,86.25,31100.0,61.6164,61.6521,61.5308,61.5308,31100.0
2013-05-03 14:00:00,86.25,86.3,86.14,86.15,29200.0,61.5308,61.5665,61.4523,61.4595,29200.0
2013-05-03 14:30:00,86.15,86.23,86.0,86.16,33100.0,61.4595,61.5165,61.3525,61.4666,33100.0
2013-05-03 15:00:00,86.14,86.15,86.0,86.09,38200.0,61.4523,61.4595,61.3525,61.4167,38200.0
2013-05-03 15:30:00,86.1,86.36,86.08,86.19,111500.0,61.4238,61.6093,61.4095,61.488,111500.0
2013-05-06 09:30:00,86.19,86.47,85.15,85.22,87100.0,61.488,61.6878,60.7461,60.796,87100.0
2013-05-06 10:00:00,85.25,85.57,85.25,85.57,57400.0,60.8174,61.0457,60.8174,61.0457,57400.0
2013-05-06 10:30:00,85.55,85.7,85.53,85.62,75300.0,61.0314,61.1384,61.0172,61.0814,75300.0
2013-05-06 11:00:00,85.6,85.61,85.5,85.51,45000.0,61.0671,61.0742,60.9958,61.0029,45000.0
2013-05-06 11:30:00,85.52,85.6,85.47,85.58,46100.0,61.01,61.0671,60.9743,61.0528,46100.0
2013-05-06 12:00:00,85.55,85.59,85.25,85.26,34600.0,61.0314,61.06,60.8174,60.8245,34600.0
2013-05-06 12:30:00,85.27,85.33,85.18,85.23,49300.0,60.8317,60.8745,60.7675,60.8031,49300.0
2013-05-06 13:00:00,85.26,85.28,85.2,85.27,33300.0,60.8245,60.8388,60.7817,60.8317,33300.0
2013-05-06 13:30:00,85.27,85.33,85.25,85.31,41600.0,60.8317,60.8745,60.8174,60.8602,41600.0
2013-05-06 14:00:00,85.3,85.38,85.26,85.32,49800.0,60.8531,60.9101,60.8245,60.8673,49800.0
2013-05-06 14:30:00,85.34,85.47,85.3,85.38,46100.0,60.8816,60.9743,60.8531,60.9101,46100.0
2013-05-06 15:00:00,85.39,85.48,85.3,85.34,61100.0,60.9173,60.9815,60.8531,60.8816,61100.0
2013-05-06 15:30:00,85.33,85.42,85.26,85.34,107400.0,60.8745,60.9387,60.8245,60.8816,107400.0
2013-05-07 09:30:00,85.5,85.84,85.38,85.8,70200.0,60.9958,61.2383,60.9101,61.2098,70200.0
2013-05-07 10:00:00,85.76,85.93,85.68,85.7,65900.0,61.1812,61.3025,61.1242,61.1384,65900.0
2013-05-07 10:30:00,85.66,85.9,85.58,85.86,45200.0,61.1099,61.2811,61.0528,61.2526,45200.0
2013-05-07 11:00:00,85.86,86.15,85.84,86.04,35900.0,61.2526,61.4595,61.2383,61.381,35900.0
2013-05-07 11:30:00,86.04,86.35,86.03,86.34,43500.0,61.381,61.6021,61.3739,61.595,43500.0
2013-05-07 12:00:00,86.33,86.34,86.07,86.07,61000.0,61.5879,61.595,61.4024,61.4024,61000.0
2013-05-07 12:30:00,86.05,86.22,86.02,86.16,47700.0,61.3881,61.5094,61.3667,61.4666,47700.0
2013-05-07 13:00:00,86.17,86.32,86.16,86.29,36500.0,61.4737,61.5807,61.4666,61.5593,36500.0
2013-05-07 13:30:00,86.29,86.32,86.19,86.2,52100.0,61.5593,61.5807,61.488,61.4951,52100.0
2013-05-07 14:00:00,86.2,86.31,86.14,86.15,63200.0,61.4951,61.5736,61.4523,61.4595,63200.0
2013-05-07 14:30:00,86.15,86.24,86.08,86.17,128500.0,61.4595,61.5237,61.4095,61.4737,128500.0
2013-05-07 15:00:00,86.17,86.19,86.04,86.04,57100.0,61.4737,61.488,61.381,61.381,57100.0
2013-05-07 15:30:00,86.04,86.09,85.91,85.96,159200.0,61.381,61.4167,61.2882,61.3239,159200.0
2013-05-08 09:30:00,86.0,86.22,85.5,85.59,78200.0,61.3525,61.5094,60.9958,61.06,78200.0
2013-05-08 10:00:00,85.58,85.72,85.41,85.58,77300.0,61.0528,61.1527,60.9315,61.0528,77300.0
2013-05-08 10:30:00,85.58,85.87,85.55,85.71,38500.0,61.0528,61.2597,61.0314,61.1456,38500.0
2013-05-08 11:00:00,85.7,86.06,85.68,85.69,54700.0,61.1384,61.3953,61.1242,61.1313,54700.0
2013-05-08 11:30:00,85.7,85.71,85.54,85.57,39700.0,61.1384,61.1456,61.0243,61.0457,39700.0
2013-05-08 12:00:00,85.57,85.64,85.54,85.56,37100.0,61.0457,61.0956,61.0243,61.0386,37100.0
2013-05-08 12:30:00,85.57,85.72,85.54,85.71,41500.0,61.0457,61.1527,61.0243,61.1456,41500.0
2013-05-08 13:00:00,85.72,85.81,85.6,85.6,39300.0,61.1527,61.2169,61.0671,61.0671,39300.0
2013-05-08 13:30:00,85.61,85.73,85.6,85.61,44500.0,61.0742,61.1598,61.0671,61.0742,44500.0
2013-05-08 14:00:00,85.62,85.72,85.6,85.67,41800.0,61.0814,61.1527,61.0671,61.117,41800.0
2013-05-08 14:30:00,85.66,85.69,85.61,85.68,48700.0,61.1099,61.1313,61.0742,61.1242,48700.0
2013-05-08 15:00:00,85.68,85.81,85.63,85.8,51300.0,61.1242,61.2169,61.0885,61.2098,51300.0
2013-05-08 15:30:00,85.8,85.97,85.8,85.95,106200.0,61.2098,61.3311,61.2098,61.3168,106200.0
2013-05-09 09:30:00,85.94,86.05,85.78,85.91,87200.0,61.3096,61.3881,61.1955,61.2882,87200.0
2013-05-09 10:00:00,85.89,85.9,85.71,85.75,105600.0,61.274,61.2811,61.1456,61.1741,105600.0
2013-05-09 10:30:00,85.73,85.91,85.71,85.79,52200.0,61.1598,61.2882,61.1456,61.2026,52200.0
2013-05-09 11:00:00,85.79,86.0,85.77,85.99,55700.0,61.2026,61.3525,61.1884,61.3453,55700.0
2013-05-09 11:30:00,85.98,86.04,85.91,85.96,26200.0,61.3382,61.381,61.2882,61.3239,26200.0
2013-05-09 12:00:00,85.96,86.03,85.83,85.88,32800.0,61.3239,61.3739,61.2312,61.2668,32800.0
2013-05-09 12:30:00,85.9,85.96,85.79,85.83,30000.0,61.2811,61.3239,61.2026,61.2312,30000.0
2013-05-09 13:00:00,85.83,85.89,85.76,85.76,38900.0,61.2312,61.274,61.1812,61.1812,38900.0
2013-05-09 13:30:00,85.76,85.92,85.74,85.86,47200.0,61.1812,61.2954,61.167,61.2526,47200.0
2013-05-09 14:00:00,85.84,85.89,85.69,85.74,61300.0,61.2383,61.274,61.1313,61.167,61300.0
2013-05-09 14:30:00,85.75,85.79,85.47,85.5,60000.0,61.1741,61.2026,60.9743,60.9958,60000.0
2013-05-09 15:00:00,85.47,85.67,85.42,85.65,89100.0,60.9743,61.117,60.9387,61.1028,89100.0
2013-05-09 15:30:00,85.65,85.73,85.52,85.73,185600.0,61.1028,61.1598,61.01,61.1598,185600.0
2013-05-10 09:30:00,86.21,86.4,85.9,86.2,128700.0,61.5023,61.6378,61.2811,61.4951,128700.0
2013-05-10 10:00:00,86.18,86.35,86.05,86.06,69900.0,61.4809,61.6021,61.3881,61.3953,69900.0
2013-05-10 10:30:00,86.08,86.08,85.8,85.84,52100.0,61.4095,61.4095,61.2098,61.2383,52100.0
2013-05-10 11:00:00,85.86,86.02,85.81,85.95,34300.0,61.2526,61.3667,61.2169,61.3168,34300.0
2013-05-10 11:30:00,85.99,86.07,85.63,85.65,30900.0,61.3453,61.4024,61.0885,61.1028,30900.0
2013-05-10 12:00:00,85.62,85.9,85.61,85.88,46500.0,61.0814,61.2811,61.0742,61.2668,46500.0
2013-05-10 12:30:00,85.9,86.06,85.9,86.0,50200.0,61.2811,61.3953,61.2811,61.3525,50200.0
2013-05-10 13:00:00,86.01,86.06,85.87,85.95,36000.0,61.3596,61.3953,61.2597,61.3168,36000.0
2013-05-10 13:30:00,85.95,85.95,85.75,85.78,25400.0,61.3168,61.3168,61.1741,61.1955,25400.0
2013-05-10 14:00:00,85.8,86.01,85.8,85.92,29300.0,61.2098,61.3596,61.2098,61.2954,29300.0
2013-05-10 14:30:00,85.91,86.0,85.87,85.92,27500.0,61.2882,61.3525,61.2597,61.2954,27500.0
2013-05-10 15:00:00,85.92,86.05,85.89,85.9,29000.0,61.2954,61.3881,61.274,61.2811,29000.0
2013-05-10 15:30:00,85.9,86.14,85.89,86.14,90200.0,61.2811,61.4523,61.274,61.4523,90200.0
2013-05-13 09:30:00,86.05,86.34,85.64,85.73,49200.0,61.3881,61.595,61.0956,61.1598,49200.0
2013-05-13 10:00:00,85.75,86.31,85.74,86.25,51100.0,61.1741,61.5736,61.167,61.5308,51100.0
2013-05-13 10:30:00,86.24,86.37,86.22,86.32,19300.0,61.5237,61.6164,61.5094,61.5807,19300.0
2013-05-13 11:00:00,86.31,86.49,86.27,86.47,41000.0,61.5736,61.702,61.5451,61.6878,41000.0
2013-05-13 11:30:00,86.46,86.59,86.44,86.55,24700.0,61.6806,61.7734,61.6663,61.7448,24700.0
2013-05-13 12:00:00,86.57,86.68,86.55,86.61,14800.0,61.7591,61.8376,61.7448,61.7876,14800.0
2013-05-13 12:30:00,86.61,86.74,86.57,86.72,34000.0,61.7876,61.8804,61.7591,61.8661,34000.0
2013-05-13 13:00:00,86.73,86.77,86.55,86.57,23200.0,61.8732,61.9018,61.7448,61.7591,23200.0
2013-05-13 13:30:00,86.56,86.58,86.41,86.44,15900.0,61.752,61.7662,61.6449,61.6663,15900.0
2013-05-13 14:00:00,86.4,86.52,86.38,86.45,27800.0,61.6378,61.7234,61.6235,61.6735,27800.0
2013-05-13 14:30:00,86.47,86.6,86.44,86.5,50200.0,61.6878,61.7805,61.6663,61.7092,50200.0
2013-05-13 15:00:00,86.49,86.5,86.24,86.26,37800.0,61.702,61.7092,61.5237,61.5379,37800.0
2013-05-13 15:30:00,86.27,86.43,86.18,86.23,156200.0,61.5451,61.6592,61.4809,61.5165,156200.0
2013-05-14 09:30:00,86.48,86.98,86.48,86.89,80000.0,61.6949,62.0516,61.6949,61.9874,80000.0
2013-05-14 10:00:00,86.91,87.11,86.84,87.1,65600.0,62.0016,62.1443,61.9517,62.1372,65600.0
2013-05-14 10:30:00,87.06,87.49,87.02,87.48,81900.0,62.1087,62.4154,62.0801,62.4083,81900.0
2013-05-14 11:00:00,87.49,87.49,87.29,87.35,64700.0,62.4154,62.4154,62.2727,62.3155,64700.0
2013-05-14 11:30:00,87.34,87.58,87.31,87.57,64700.0,62.3084,62.4796,62.287,62.4725,64700.0
2013-05-14 12:00:00,87.56,87.67,87.45,87.62,40900.0,62.4654,62.5438,62.3869,62.5082,40900.0
2013-05-14 12:30:00,87.62,87.65,87.52,87.53,56000.0,62.5082,62.5296,62.4368,62.444,56000.0
2013-05-14 13:00:00,87.53,87.64,87.51,87.6,30100.0,62.444,62.5224,62.4297,62.4939,30100.0
2013-05-14 13:30:00,87.6,87.75,87.53,87.75,44300.0,62.4939,62.6009,62.444,62.6009,44300.0
2013-05-14 14:00:00,87.73,87.92,87.73,87.92,59200.0,62.5866,62.7222,62.5866,62.7222,59200.0
2013-05-14 14:30:00,87.93,88.02,87.91,87.98,75100.0,62.7293,62.7935,62.715,62.765,75100.0
2013-05-14 15:00:00,87.98,88.18,87.97,88.13,76700.0,62.765,62.9077,62.7579,62.872,76700.0
2013-05-14 15:30:00,88.12,88.23,88.1,88.11,141400.0,62.8649,62.9433,62.8506,62.8577,141400.0
2013-05-15 09:30:00,87.59,87.71,87.12,87.3,200200.0,62.4868,62.5724,62.1515,62.2799,200200.0
2013-05-15 10:00:00,87.29,87.75,87.24,87.63,130100.0,62.2727,62.6009,62.2371,62.5153,130100.0
2013-05-15 10:30:00,87.63,87.93,87.53,87.72,79900.0,62.5153,62.7293,62.444,62.5795,79900.0
2013-05-15 11:00:00,87.78,88.14,87.75,88.05,153200.0,62.6223,62.8791,62.6009,62.8149,153200.0
2013-05-15 11:30:00,88.06,88.25,88.0,88.15,44800.0,62.8221,62.9576,62.7793,62.8863,44800.0
2013-05-15 12:00:00,88.13,88.18,88.01,88.07,60100.0,62.872,62.9077,62.7864,62.8292,60100.0
2013-05-15 12:30:00,88.08,88.14,88.02,88.07,26300.0,62.8363,62.8791,62.7935,62.8292,26300.0
2013-05-15 13:00:00,88.05,88.07,87.84,88.0,58500.0,62.8149,62.8292,62.6651,62.7793,58500.0
2013-05-15 13:30:00,88.0,88.04,87.66,87.66,63600.0,62.7793,62.8078,62.5367,62.5367,63600.0
2013-05-15 14:00:00,87.71,87.79,87.54,87.68,47000.0,62.5724,62.6294,62.4511,62.551,47000.0
2013-05-15 14:30:00,87.69,87.7,87.47,87.58,52900.0,62.5581,62.5652,62.4012,62.4796,52900.0
2013-05-15 15:00:00,87.6,87.92,87.6,87.88,60800.0,62.4939,62.7222,62.4939,62.6936,60800.0
2013-05-15 15:30:00,87.88,88.09,87.85,88.02,104500.0,62.6936,62.8435,62.6722,62.7935,104500.0
2013-05-16 09:30:00,87.82,87.95,87.5,87.71,46100.0,62.6508,62.7436,62.4226,62.5724,46100.0
2013-05-16 10:00:00,87.68,87.75,87.26,87.32,88700.0,62.551,62.6009,62.2513,62.2941,88700.0
2013-05-16 10:30:00,87.28,87.59,87.2,87.53,35400.0,62.2656,62.4868,62.2085,62.444,35400.0
2013-05-16 11:00:00,87.53,87.85,87.5,87.77,43700.0,62.444,62.6722,62.4226,62.6152,43700.0
2013-05-16 11:30:00,87.78,87.88,87.74,87.82,49600.0,62.6223,62.6936,62.5938,62.6508,49600.0
2013-05-16 12:00:00,87.8,87.86,87.7,87.85,21200.0,62.6366,62.6794,62.5652,62.6722,21200.0
2013-05-16 12:30:00,87.84,87.97,87.81,87.87,20800.0,62.6651,62.7579,62.6437,62.6865,20800.0
2013-05-16 13:00:00,87.86,87.89,87.7,87.73,27200.0,62.6794,62.7008,62.5652,62.5866,27200.0
2013-05-16 13:30:00,87.73,87.79,87.65,87.66,25500.0,62.5866,62.6294,62.5296,62.5367,25500.0
2013-05-16 14:00:00,87.65,87.84,87.65,87.66,38400.0,62.5296,62.6651,62.5296,62.5367,38400.0
2013-05-16 14:30:00,87.67,87.83,87.63,87.66,37300.0,62.5438,62.658,62.5153,62.5367,37300.0
2013-05-16 15:00:00,87.69,87.77,87.61,87.69,39500.0,62.5581,62.6152,62.501,62.5581,39500.0
2013-05-16 15:30:00,87.67,87.68,87.42,87.55,79000.0,62.5438,62.551,62.3655,62.4582,79000.0
2013-05-17 09:30:00,87.55,87.85,87.27,87.32,98700.0,62.4582,62.6722,62.2585,62.2941,98700.0
2013-05-17 10:00:00,87.33,87.51,87.07,87.18,66800.0,62.3013,62.4297,62.1158,62.1943,66800.0
2013-05-17 10:30:00,87.19,87.25,87.07,87.08,39600.0,62.2014,62.2442,62.1158,62.1229,39600.0
2013-05-17 11:00:00,87.08,87.2,87.04,87.16,58400.0,62.1229,62.2085,62.0944,62.18,58400.0
2013-05-17 11:30:00,87.17,87.17,86.86,86.89,58500.0,62.1871,62.1871,61.966,61.9874,58500.0
2013-05-17 12:00:00,86.9,87.01,86.82,86.9,49600.0,61.9945,62.073,61.9374,61.9945,49600.0
2013-05-17 12:30:00,86.88,86.9,86.68,86.74,54900.0,61.9802,61.9945,61.8376,61.8804,54900.0
2013-05-17 13:00:00,86.74,86.84,86.67,86.67,46800.0,61.8804,61.9517,61.8304,61.8304,46800.0
2013-05-17 13:30:00,86.69,86.69,86.59,86.6,58300.0,61.8447,61.8447,61.7734,61.7805,58300.0
2013-05-17 14:00:00,86.6,86.8,86.6,86.78,55900.0,61.7805,61.9232,61.7805,61.9089,55900.0
2013-05-17 14:30:00,86.79,87.05,86.78,87.04,39800.0,61.916,62.1015,61.9089,62.0944,39800.0
2013-05-17 15:00:00,87.05,87.26,87.03,87.26,44100.0,62.1015,62.2513,62.0873,62.2513,44100.0
2013-05-17 15:30:00,87.25,87.38,87.2,87.36,115500.0,62.2442,62.3369,62.2085,62.3227,115500.0
2013-05-20 09:30:00,87.37,87.4,86.81,86.89,34600.0,62.3298,62.3512,61.9303,61.9874,34600.0
2013-05-20 10:00:00,86.88,87.21,86.83,87.11,30600.0,61.9802,62.2157,61.9446,62.1443,30600.0
2013-05-20 10:30:00,87.09,87.29,87.09,87.29,33500.0,62.1301,62.2727,62.1301,62.2727,33500.0
2013-05-20 11:00:00,87.28,87.36,86.92,86.97,34500.0,62.2656,62.3227,62.0088,62.0445,34500.0
2013-05-20 11:30:00,86.96,87.03,86.84,86.85,19000.0,62.0373,62.0873,61.9517,61.9588,19000.0
2013-05-20 12:00:00,86.86,87.01,86.85,86.89,28700.0,61.966,62.073,61.9588,61.9874,28700.0
2013-05-20 12:30:00,86.89,86.93,86.64,86.68,25800.0,61.9874,62.0159,61.809,61.8376,25800.0
2013-05-20 13:00:00,86.65,86.8,86.6,86.68,20600.0,61.8162,61.9232,61.7805,61.8376,20600.0
2013-05-20 13:30:00,86.71,86.75,86.5,86.66,23400.0,61.859,61.8875,61.7092,61.8233,23400.0
2013-05-20 14:00:00,86.66,86.66,86.5,86.58,30800.0,61.8233,61.8233,61.7092,61.7662,30800.0
2013-05-20 14:30:00,86.61,86.65,86.54,86.58,25800.0,61.7876,61.8162,61.7377,61.7662,25800.0
2013-05-20 15:00:00,86.58,86.66,86.57,86.66,43400.0,61.7662,61.8233,61.7591,61.8233,43400.0
2013-05-20 15:30:00,86.66,86.68,86.5,86.59,98300.0,61.8233,61.8376,61.7092,61.7734,98300.0
2013-05-21 09:30:00,86.68,86.8,86.24,86.31,44900.0,61.8376,61.9232,61.5237,61.5736,44900.0
2013-05-21 10:00:00,86.36,86.44,85.5,85.76,72000.0,61.6093,61.6663,60.9958,61.1812,72000.0
2013-05-21 10:30:00,85.76,86.07,85.75,85.99,76400.0,61.1812,61.4024,61.1741,61.3453,76400.0
2013-05-21 11:00:00,86.0,86.13,85.97,86.01,42300.0,61.3525,61.4452,61.3311,61.3596,42300.0
2013-05-21 11:30:00,86.0,86.15,85.99,86.04,29400.0,61.3525,61.4595,61.3453,61.381,29400.0
2013-05-21 12:00:00,86.06,86.29,86.06,86.2,35800.0,61.3953,61.5593,61.3953,61.4951,35800.0
2013-05-21 12:30:00,86.19,86.57,86.13,86.4,59000.0,61.488,61.7591,61.4452,61.6378,59000.0
2013-05-21 13:00:00,86.4,86.57,86.2,86.25,47900.0,61.6378,61.7591,61.4951,61.5308,47900.0
2013-05-21 13:30:00,86.25,86.46,86.24,86.34,25000.0,61.5308,61.6806,61.5237,61.595,25000.0
2013-05-21 14:00:00,86.36,86.44,86.16,86.33,27600.0,61.6093,61.6663,61.4666,61.5879,27600.0
2013-05-21 14:30:00,86.31,86.51,86.25,86.49,87200.0,61.5736,61.7163,61.5308,61.702,87200.0
2013-05-21 15:00:00,86.47,86.5,86.15,86.15,41300.0,61.6878,61.7092,61.4595,61.4595,41300.0
2013-05-21 15:30:00,86.16,86.29,86.06,86.18,175900.0,61.4666,61.5593,61.3953,61.4809,175900.0
2013-05-22 09:30:00,86.1,86.55,86.05,86.28,39100.0,61.4238,61.7448,61.3881,61.5522,39100.0
2013-05-22 10:00:00,86.32,87.21,86.26,87.2,68300.0,61.5807,62.2157,61.5379,62.2085,68300.0
2013-05-22 10:30:00,87.19,87.19,86.3,86.35,53600.0,62.2014,62.2014,61.5665,61.6021,53600.0
2013-05-22 11:00:00,86.36,86.84,86.3,86.82,29800.0,61.6093,61.9517,61.5665,61.9374,29800.0
2013-05-22 11:30:00,86.86,86.98,86.72,86.93,31800.0,61.966,62.0516,61.8661,62.0159,31800.0
2013-05-22 12:00:00,86.93,87.01,86.7,86.75,37300.0,62.0159,62.073,61.8518,61.8875,37300.0
2013-05-22 12:30:00,86.75,86.9,86.67,86.9,32100.0,61.8875,61.9945,61.8304,61.9945,32100.0
2013-05-22 13:00:00,86.91,86.91,86.47,86.48,22300.0,62.0016,62.0016,61.6878,61.6949,22300.0
2013-05-22 13:30:00,86.48,86.64,86.38,86.48,27600.0,61.6949,61.809,61.6235,61.6949,27600.0
2013-05-22 14:00:00,86.46,86.6,86.05,86.16,65300.0,61.6806,61.7805,61.3881,61.4666,65300.0
2013-05-22 14:30:00,86.16,86.25,86.0,86.23,66900.0,61.4666,61.5308,61.3525,61.5165,66900.0
2013-05-22 15:00:00,86.23,86.23,85.98,85.99,56600.0,61.5165,61.5165,61.3382,61.3453,56600.0
2013-05-22 15:30:00,85.99,86.17,85.88,86.1,129500.0,61.3453,61.4737,61.2668,61.4238,129500.0
2013-05-23 09:30:00,85.66,85.97,85.36,85.58,66500.0,61.1099,61.3311,60.8959,61.0528,66500.0
2013-05-23 10:00:00,85.64,85.95,85.48,85.73,37600.0,61.0956,61.3168,60.9815,61.1598,37600.0
2013-05-23 10:30:00,85.74,85.82,85.36,85.7,38100.0,61.167,61.224,60.8959,61.1384,38100.0
2013-05-23 11:00:00,85.73,86.34,85.73,86.19,34000.0,61.1598,61.595,61.1598,61.488,34000.0
2013-05-23 11:30:00,86.1,86.21,85.94,86.03,52800.0,61.4238,61.5023,61.3096,61.3739,52800.0
2013-05-23 12:00:00,86.05,86.25,86.05,86.14,18900.0,61.3881,61.5308,61.3881,61.4523,18900.0
2013-05-23 12:30:00,86.12,86.2,86.03,86.09,21400.0,61.4381,61.4951,61.3739,61.4167,21400.0
2013-05-23 13:00:00,86.11,86.15,85.95,85.97,51700.0,61.4309,61.4595,61.3168,61.3311,51700.0
2013-05-23 13:30:00,85.95,86.2,85.95,86.2,28400.0,61.3168,61.4951,61.3168,61.4951,28400.0
2013-05-23 14:00:00,86.17,86.24,86.13,86.13,27500.0,61.4737,61.5237,61.4452,61.4452,27500.0
2013-05-23 14:30:00,86.13,86.29,86.04,86.2,34700.0,61.4452,61.5593,61.381,61.4951,34700.0
2013-05-23 15:00:00,86.19,86.25,85.99,86.1,37100.0,61.488,61.5308,61.3453,61.4238,37100.0
2013-05-23 15:30:00,86.09,86.15,85.87,85.99,60000.0,61.4167,61.4595,61.2597,61.3453,60000.0
2013-05-24 09:30:00,85.96,86.15,85.86,85.95,50000.0,61.3239,61.4595,61.2526,61.3168,50000.0
2013-05-24 10:00:00,85.99,86.08,85.77,85.83,75400.0,61.3453,61.4095,61.1884,61.2312,75400.0
2013-05-24 10:30:00,85.82,86.33,85.81,86.33,65900.0,61.224,61.5879,61.2169,61.5879,65900.0
2013-05-24 11:00:00,86.32,86.59,86.24,86.56,25000.0,61.5807,61.7734,61.5237,61.752,25000.0
2013-05-24 11:30:00,86.57,86.77,86.57,86.69,42900.0,61.7591,61.9018,61.7591,61.8447,42900.0
2013-05-24 12:00:00,86.69,86.73,86.51,86.53,50300.0,61.8447,61.8732,61.7163,61.7306,50300.0
2013-05-24 12:30:00,86.56,86.63,86.38,86.56,25700.0,61.752,61.8019,61.6235,61.752,25700.0
2013-05-24 13:00:00,86.57,86.7,86.54,86.62,20800.0,61.7591,61.8518,61.7377,61.7948,20800.0
2013-05-24 13:30:00,86.62,86.62,86.48,86.52,31600.0,61.7948,61.7948,61.6949,61.7234,31600.0
2013-05-24 14:00:00,86.51,86.55,86.36,86.55,26800.0,61.7163,61.7448,61.6093,61.7448,26800.0
2013-05-24 14:30:00,86.54,86.69,86.5,86.62,25200.0,61.7377,61.8447,61.7092,61.7948,25200.0
2013-05-24 15:00:00,86.61,86.65,86.59,86.63,30500.0,61.7876,61.8162,61.7734,61.8019,30500.0
2013-05-24 15:30:00,86.59,86.62,86.45,86.6,65700.0,61.7734,61.7948,61.6735,61.7805,65700.0
2013-05-28 09:30:00,87.28,87.46,87.05,87.45,47600.0,62.2656,62.394,62.1015,62.3869,47600.0
2013-05-28 10:00:00,87.42,87.68,87.41,87.56,44600.0,62.3655,62.551,62.3583,62.4654,44600.0
2013-05-28 10:30:00,87.59,87.59,87.1,87.11,36500.0,62.4868,62.4868,62.1372,62.1443,36500.0
2013-05-28 11:00:00,87.11,87.23,86.96,87.17,32500.0,62.1443,62.2299,62.0373,62.1871,32500.0
2013-05-28 11:30:00,87.13,87.21,86.83,87.08,37100.0,62.1586,62.2157,61.9446,62.1229,37100.0
2013-05-28 12:00:00,87.03,87.17,87.0,87.1,21700.0,62.0873,62.1871,62.0659,62.1372,21700.0
2013-05-28 12:30:00,87.1,87.16,86.94,86.97,21300.0,62.1372,62.18,62.023,62.0445,21300.0
2013-05-28 13:00:00,86.95,87.2,86.95,87.01,23500.0,62.0302,62.2085,62.0302,62.073,23500.0
2013-05-28 13:30:00,86.96,87.04,86.83,86.89,18800.0,62.0373,62.0944,61.9446,61.9874,18800.0
2013-05-28 14:00:00,86.86,87.05,86.76,86.94,26300.0,61.966,62.1015,61.8946,62.023,26300.0
2013-05-28 14:30:00,86.9,86.92,86.75,86.79,47300.0,61.9945,62.0088,61.8875,61.916,47300.0
2013-05-28 15:00:00,86.8,87.02,86.75,86.96,42300.0,61.9232,62.0801,61.8875,62.0373,42300.0
2013-05-28 15:30:00,86.96,87.2,86.92,87.1,78900.0,62.0373,62.2085,62.0088,62.1372,78900.0
2013-05-29 09:30:00,86.7,86.87,86.0,86.0,55400.0,61.8518,61.9731,61.3525,61.3525,55400.0
2013-05-29 10:00:00,86.0,86.11,85.51,85.57,56800.0,61.3525,61.4309,61.0029,61.0457,56800.0
2013-05-29 10:30:00,85.56,85.61,85.22,85.24,50300.0,61.0386,61.0742,60.796,60.8103,50300.0
2013-05-29 11:00:00,85.26,85.51,85.12,85.39,67400.0,60.8245,61.0029,60.7247,60.9173,67400.0
2013-05-29 11:30:00,85.41,85.57,85.23,85.25,44200.0,60.9315,61.0457,60.8031,60.8174,44200.0
2013-05-29 12:00:00,85.28,85.3,84.94,84.96,56400.0,60.8388,60.8531,60.5962,60.6105,56400.0
2013-05-29 12:30:00,84.98,85.01,84.82,84.87,34000.0,60.6248,60.6462,60.5106,60.5463,34000.0
2013-05-29 13:00:00,84.86,84.88,84.58,84.85,49600.0,60.5392,60.5534,60.3394,60.532,49600.0
2013-05-29 13:30:00,84.82,85.13,84.78,85.07,74300.0,60.5106,60.7318,60.4821,60.689,74300.0
2013-05-29 14:00:00,85.07,85.27,84.99,84.99,85100.0,60.689,60.8317,60.6319,60.6319,85100.0
2013-05-29 14:30:00,85.0,85.1,84.94,84.99,59900.0,60.6391,60.7104,60.5962,60.6319,59900.0
2013-05-29 15:00:00,84.99,85.09,84.98,85.01,82600.0,60.6319,60.7033,60.6248,60.6462,82600.0
2013-05-29 15:30:00,85.06,85.06,84.84,84.84,146500.0,60.6819,60.6819,60.5249,60.5249,146500.0
2013-05-30 09:30:00,84.85,85.65,84.84,85.59,83600.0,60.532,61.1028,60.5249,61.06,83600.0
2013-05-30 10:00:00,85.58,85.59,85.31,85.39,43400.0,61.0528,61.06,60.8602,60.9173,43400.0
2013-05-30 10:30:00,85.45,85.53,85.13,85.28,38000.0,60.9601,61.0172,60.7318,60.8388,38000.0
2013-05-30 11:00:00,85.28,85.3,85.01,85.21,46500.0,60.8388,60.8531,60.6462,60.7889,46500.0
2013-05-30 11:30:00,85.22,85.31,85.16,85.19,32900.0,60.796,60.8602,60.7532,60.7746,32900.0
2013-05-30 12:00:00,85.18,85.22,84.94,84.94,44700.0,60.7675,60.796,60.5962,60.5962,44700.0
2013-05-30 12:30:00,84.94,85.06,84.75,85.06,39600.0,60.5962,60.6819,60.4607,60.6819,39600.0
2013-05-30 13:00:00,85.08,85.12,84.97,85.11,25400.0,60.6961,60.7247,60.6176,60.7175,25400.0
2013-05-30 13:30:00,85.12,85.19,85.05,85.06,25100.0,60.7247,60.7746,60.6747,60.6819,25100.0
2013-05-30 14:00:00,85.05,85.12,84.96,85.11,36900.0,60.6747,60.7247,60.6105,60.7175,36900.0
2013-05-30 14:30:00,85.15,85.19,85.02,85.12,39100.0,60.7461,60.7746,60.6533,60.7247,39100.0
2013-05-30 15:00:00,85.1,85.18,84.98,85.0,50800.0,60.7104,60.7675,60.6248,60.6391,50800.0
2013-05-30 15:30:00,85.0,85.1,84.78,84.8,110500.0,60.6391,60.7104,60.4821,60.4964,110500.0
2013-05-31 09:30:00,84.56,84.68,83.59,83.77,152000.0,60.3252,60.4108,59.6332,59.7616,152000.0
2013-05-31 10:00:00,83.76,83.96,83.16,83.22,99000.0,59.7544,59.8971,59.3264,59.3692,99000.0
2013-05-31 10:30:00,83.24,83.52,83.08,83.08,77900.0,59.3835,59.5832,59.2693,59.2693,77900.0
2013-05-31 11:00:00,83.08,83.93,83.08,83.57,62200.0,59.2693,59.8757,59.2693,59.6189,62200.0
2013-05-31 11:30:00,83.57,83.65,83.35,83.59,49700.0,59.6189,59.676,59.4619,59.6332,49700.0
2013-05-31 12:00:00,83.61,83.72,83.46,83.67,45400.0,59.6474,59.7259,59.5404,59.6902,45400.0
2013-05-31 12:30:00,83.69,84.0,83.65,83.92,38500.0,59.7045,59.9257,59.676,59.8686,38500.0
2013-05-31 13:00:00,83.9,84.13,83.9,84.04,41500.0,59.8543,60.0184,59.8543,59.9542,41500.0
2013-05-31 13:30:00,84.04,84.06,83.83,83.96,63300.0,59.9542,59.9685,59.8044,59.8971,63300.0
2013-05-31 14:00:00,83.94,84.0,83.86,83.93,45900.0,59.8828,59.9257,59.8258,59.8757,45900.0
2013-05-31 14:30:00,83.94,83.95,83.59,83.62,51800.0,59.8828,59.89,59.6332,59.6546,51800.0
2013-05-31 15:00:00,83.62,83.86,83.6,83.76,93300.0,59.6546,59.8258,59.6403,59.7544,93300.0
2013-05-31 15:30:00,83.76,83.8,83.08,83.09,235400.0,59.7544,59.783,59.2693,59.2765,235400.0
2013-06-03 09:30:00,83.15,83.16,82.37,82.46,142100.0,59.3193,59.3264,58.7628,58.827,142100.0
2013-06-03 10:00:00,82.37,83.17,82.1,82.92,137100.0,58.7628,59.3335,58.5702,59.1552,137100.0
2013-06-03 10:30:00,82.92,83.61,82.34,83.19,124600.0,59.1552,59.6474,58.7414,59.3478,124600.0
2013-06-03 11:00:00,83.18,83.22,82.75,82.88,113900.0,59.3407,59.3692,59.0339,59.1266,113900.0
2013-06-03 11:30:00,82.92,83.08,82.52,82.76,65200.0,59.1552,59.2693,58.8698,59.041,65200.0
2013-06-03 12:00:00,82.76,83.04,82.67,82.85,43900.0,59.041,59.2408,58.9768,59.1052,43900.0
2013-06-03 12:30:00,82.82,82.92,82.61,82.79,38300.0,59.0838,59.1552,58.934,59.0624,38300.0
2013-06-03 13:00:00,82.79,83.03,82.71,82.73,56800.0,59.0624,59.2337,59.0054,59.0196,56800.0
2013-06-03 13:30:00,82.74,82.92,82.59,82.76,35300.0,59.0268,59.1552,58.9198,59.041,35300.0
2013-06-03 14:00:00,82.76,82.91,82.71,82.78,63500.0,59.041,59.148,59.0054,59.0553,63500.0
2013-06-03 14:30:00,82.78,83.05,82.73,82.8,59200.0,59.0553,59.2479,59.0196,59.0696,59200.0
2013-06-03 15:00:00,82.8,83.03,82.69,82.91,74600.0,59.0696,59.2337,58.9911,59.148,74600.0
2013-06-03 15:30:00,82.9,83.22,82.87,83.17,163500.0,59.1409,59.3692,59.1195,59.3335,163500.0
2013-06-04 09:30:00,83.18,83.89,83.1,83.72,60800.0,59.3407,59.8472,59.2836,59.7259,60800.0
2013-06-04 10:00:00,83.72,83.88,83.38,83.74,64300.0,59.7259,59.84,59.4833,59.7402,64300.0
2013-06-04 10:30:00,83.77,83.83,83.46,83.46,40400.0,59.7616,59.8044,59.5404,59.5404,40400.0
2013-06-04 11:00:00,83.44,83.63,83.31,83.37,48800.0,59.5261,59.6617,59.4334,59.4762,48800.0
2013-06-04 11:30:00,83.34,83.54,83.27,83.46,30400.0,59.4548,59.5975,59.4049,59.5404,30400.0
2013-06-04 12:00:00,83.42,83.46,83.28,83.28,25100.0,59.5119,59.5404,59.412,59.412,25100.0
2013-06-04 12:30:00,83.29,83.54,83.24,83.52,32300.0,59.4191,59.5975,59.3835,59.5832,32300.0
2013-06-04 13:00:00,83.52,83.69,83.21,83.3,29500.0,59.5832,59.7045,59.3621,59.4263,29500.0
2013-06-04 13:30:00,83.31,83.57,83.19,83.54,204700.0,59.4334,59.6189,59.3478,59.5975,204700.0
2013-06-04 14:00:00,83.51,83.87,83.47,83.87,83200.0,59.5761,59.8329,59.5475,59.8329,83200.0
2013-06-04 14:30:00,83.86,84.12,83.7,84.09,180600.0,59.8258,60.0113,59.7116,59.9899,180600.0
2013-06-04 15:00:00,84.08,84.45,84.05,84.3,200800.0,59.9827,60.2467,59.9613,60.1397,200800.0
2013-06-04 15:30:00,84.35,84.51,84.19,84.25,148100.0,60.1753,60.2895,60.0612,60.104,148100.0
2013-06-05 09:30:00,84.01,84.12,83.53,83.7,80000.0,59.9328,60.0113,59.5904,59.7116,80000.0
2013-06-05 10:00:00,83.7,84.1,83.69,83.85,62500.0,59.7116,59.997,59.7045,59.8186,62500.0
2013-06-05 10:30:00,83.88,84.06,83.72,83.94,52300.0,59.84,59.9685,59.7259,59.8828,52300.0
2013-06-05 11:00:00,83.9,83.96,83.69,83.86,85600.0,59.8543,59.8971,59.7045,59.8258,85600.0
2013-06-05 11:30:00,83.81,83.91,83.61,83.7,101900.0,59.7901,59.8614,59.6474,59.7116,101900.0
2013-06-05 12:00:00,83.72,83.72,83.45,83.64,34200.0,59.7259,59.7259,59.5333,59.6688,34200.0
2013-06-05 12:30:00,83.61,83.62,83.24,83.26,88000.0,59.6474,59.6546,59.3835,59.3977,88000.0
2013-06-05 13:00:00,83.25,83.62,83.23,83.54,57700.0,59.3906,59.6546,59.3763,59.5975,57700.0
2013-06-05 13:30:00,83.51,83.68,83.38,83.44,34500.0,59.5761,59.6974,59.4833,59.5261,34500.0
2013-06-05 14:00:00,83.44,83.53,83.17,83.2,34300.0,59.5261,59.5904,59.3335,59.3549,34300.0
2013-06-05 14:30:00,83.22,83.52,83.1,83.5,61800.0,59.3692,59.5832,59.2836,59.569,61800.0
2013-06-05 15:00:00,83.44,83.57,83.24,83.57,63600.0,59.5261,59.6189,59.3835,59.6189,63600.0
2013-06-05 15:30:00,83.56,83.59,83.07,83.12,108300.0,59.6118,59.6332,59.2622,59.2979,108300.0
2013-06-06 09:30:00,83.1,83.75,83.01,83.28,48500.0,59.2836,59.7473,59.2194,59.412,48500.0
2013-06-06 10:00:00,83.31,83.43,83.08,83.31,35700.0,59.4334,59.519,59.2693,59.4334,35700.0
2013-06-06 10:30:00,83.31,83.56,83.24,83.52,40700.0,59.4334,59.6118,59.3835,59.5832,40700.0
2013-06-06 11:00:00,83.55,83.56,83.34,83.42,32000.0,59.6046,59.6118,59.4548,59.5119,32000.0
2013-06-06 11:30:00,83.42,83.54,83.24,83.3,20700.0,59.5119,59.5975,59.3835,59.4263,20700.0
2013-06-06 12:00:00,83.3,83.3,82.62,82.7,43800.0,59.4263,59.4263,58.9412,58.9982,43800.0
2013-06-06 12:30:00,82.71,82.8,82.6,82.75,36900.0,59.0054,59.0696,58.9269,59.0339,36900.0
2013-06-06 13:00:00,82.77,83.01,82.74,82.98,39100.0,59.0482,59.2194,59.0268,59.198,39100.0
2013-06-06 13:30:00,83.01,83.29,82.98,83.29,31500.0,59.2194,59.4191,59.198,59.4191,31500.0
2013-06-06 14:00:00,83.28,83.53,83.09,83.46,45800.0,59.412,59.5904,59.2765,59.5404,45800.0
2013-06-06 14:30:00,83.46,83.56,83.3,83.36,50900.0,59.5404,59.6118,59.4263,59.4691,50900.0
2013-06-06 15:00:00,83.38,83.47,83.16,83.34,47200.0,59.4833,59.5475,59.3264,59.4548,47200.0
2013-06-06 15:30:00,83.35,83.91,83.34,83.89,125400.0,59.4619,59.8614,59.4548,59.8472,125400.0
2013-06-07 09:30:00,84.35,84.72,84.12,84.5,48900.0,60.1753,60.4393,60.0113,60.2824,48900.0
2013-06-07 10:00:00,84.5,84.85,84.44,84.75,25600.0,60.2824,60.532,60.2395,60.4607,25600.0
2013-06-07 10:30:00,84.77,84.83,84.29,84.35,43600.0,60.475,60.5178,60.1325,60.1753,43600.0
2013-06-07 11:00:00,84.42,84.56,84.31,84.49,23700.0,60.2253,60.3252,60.1468,60.2752,23700.0
2013-06-07 11:30:00,84.51,84.65,84.41,84.46,13900.0,60.2895,60.3894,60.2181,60.2538,13900.0
2013-06-07 12:00:00,84.43,84.43,84.22,84.28,15900.0,60.2324,60.2324,60.0826,60.1254,15900.0
2013-06-07 12:30:00,84.28,84.38,84.02,84.11,23400.0,60.1254,60.1967,59.9399,60.0041,23400.0
2013-06-07 13:00:00,84.12,84.22,84.05,84.13,20400.0,60.0113,60.0826,59.9613,60.0184,20400.0
2013-06-07 13:30:00,84.16,84.35,84.07,84.19,23600.0,60.0398,60.1753,59.9756,60.0612,23600.0
2013-06-07 14:00:00,84.21,84.26,83.86,83.92,28200.0,60.0755,60.1111,59.8258,59.8686,28200.0
2013-06-07 14:30:00,83.93,84.07,83.89,84.05,28300.0,59.8757,59.9756,59.8472,59.9613,28300.0
2013-06-07 15:00:00,84.07,84.17,83.99,84.14,30400.0,59.9756,60.0469,59.9185,60.0255,30400.0
2013-06-07 15:30:00,84.13,84.57,84.11,84.46,99500.0,60.0184,60.3323,60.0041,60.2538,99500.0
2013-06-10 09:30:00,84.59,84.6,83.97,84.08,92300.0,60.3466,60.3537,59.9042,59.9827,92300.0
2013-06-10 10:00:00,84.06,84.31,83.97,84.26,36700.0,59.9685,60.1468,59.9042,60.1111,36700.0
2013-06-10 10:30:00,84.32,84.48,84.29,84.4,11300.0,60.1539,60.2681,60.1325,60.211,11300.0
2013-06-10 11:00:00,84.43,84.55,84.34,84.48,24300.0,60.2324,60.318,60.1682,60.2681,24300.0
2013-06-10 11:30:00,84.49,84.5,84.33,84.41,36100.0,60.2752,60.2824,60.1611,60.2181,36100.0
2013-06-10 12:00:00,84.41,84.72,84.35,84.6,22800.0,60.2181,60.4393,60.1753,60.3537,22800.0
2013-06-10 12:30:00,84.6,84.67,84.4,84.4,30400.0,60.3537,60.4036,60.211,60.211,30400.0
2013-06-10 13:00:00,84.41,84.63,84.4,84.56,20600.0,60.2181,60.3751,60.211,60.3252,20600.0
2013-06-10 13:30:00,84.56,84.56,84.35,84.45,17200.0,60.3252,60.3252,60.1753,60.2467,17200.0
2013-06-10 14:00:00,84.43,84.57,84.38,84.54,20700.0,60.2324,60.3323,60.1967,60.3109,20700.0
2013-06-10 14:30:00,84.53,84.59,84.45,84.55,28500.0,60.3038,60.3466,60.2467,60.318,28500.0
2013-06-10 15:00:00,84.55,84.57,84.4,84.53,30400.0,60.318,60.3323,60.211,60.3038,30400.0
2013-06-10 15:30:00,84.56,84.58,84.43,84.56,111000.0,60.3252,60.3394,60.2324,60.3252,111000.0
2013-06-11 09:30:00,84.04,84.24,83.73,84.1,45100.0,59.9542,60.0969,59.733,59.997,45100.0
2013-06-11 10:00:00,84.09,84.62,84.06,84.57,39800.0,59.9899,60.368,59.9685,60.3323,39800.0
2013-06-11 10:30:00,84.51,85.09,84.48,85.03,32300.0,60.2895,60.7033,60.2681,60.6605,32300.0
2013-06-11 11:00:00,84.99,85.18,84.93,85.14,19100.0,60.6319,60.7675,60.5891,60.7389,19100.0
2013-06-11 11:30:00,85.17,85.35,85.07,85.07,26000.0,60.7603,60.8887,60.689,60.689,26000.0
2013-06-11 12:00:00,85.07,85.08,84.88,84.94,25300.0,60.689,60.6961,60.5534,60.5962,25300.0
2013-06-11 12:30:00,84.99,84.99,84.78,84.88,14700.0,60.6319,60.6319,60.4821,60.5534,14700.0
2013-06-11 13:00:00,84.87,85.03,84.83,84.88,19100.0,60.5463,60.6605,60.5178,60.5534,19100.0
2013-06-11 13:30:00,84.88,84.88,84.44,84.44,22300.0,60.5534,60.5534,60.2395,60.2395,22300.0
2013-06-11 14:00:00,84.47,84.74,84.41,84.71,24900.0,60.2609,60.4536,60.2181,60.4322,24900.0
2013-06-11 14:30:00,84.68,84.94,84.66,84.92,21100.0,60.4108,60.5962,60.3965,60.582,21100.0
2013-06-11 15:00:00,84.93,84.94,84.74,84.74,19700.0,60.5891,60.5962,60.4536,60.4536,19700.0
2013-06-11 15:30:00,84.78,84.81,84.41,84.46,73700.0,60.4821,60.5035,60.2181,60.2538,73700.0
2013-06-12 09:30:00,84.89,85.24,84.84,85.06,32300.0,60.5606,60.8103,60.5249,60.6819,32300.0
2013-06-12 10:00:00,85.02,85.09,84.5,84.77,31100.0,60.6533,60.7033,60.2824,60.475,31100.0
2013-06-12 10:30:00,84.79,84.88,84.51,84.55,22700.0,60.4892,60.5534,60.2895,60.318,22700.0
2013-06-12 11:00:00,84.57,84.85,84.46,84.79,35300.0,60.3323,60.532,60.2538,60.4892,35300.0
2013-06-12 11:30:00,84.74,84.77,84.45,84.47,38500.0,60.4536,60.475,60.2467,60.2609,38500.0
2013-06-12 12:00:00,84.54,84.61,84.38,84.53,21600.0,60.3109,60.3608,60.1967,60.3038,21600.0
2013-06-12 12:30:00,84.51,84.64,84.39,84.48,48800.0,60.2895,60.3822,60.2039,60.2681,48800.0
2013-06-12 13:00:00,84.51,84.75,84.49,84.68,24300.0,60.2895,60.4607,60.2752,60.4108,24300.0
2013-06-12 13:30:00,84.68,84.75,84.48,84.68,22300.0,60.4108,60.4607,60.2681,60.4108,22300.0
2013-06-12 14:00:00,84.69,84.73,84.46,84.55,29000.0,60.4179,60.4464,60.2538,60.318,29000.0
2013-06-12 14:30:00,84.53,84.69,84.46,84.58,37200.0,60.3038,60.4179,60.2538,60.3394,37200.0
2013-06-12 15:00:00,84.62,84.62,84.44,84.6,19800.0,60.368,60.368,60.2395,60.3537,19800.0
2013-06-12 15:30:00,84.6,84.63,84.37,84.38,68100.0,60.3537,60.3751,60.1896,60.1967,68100.0
2013-06-13 09:30:00,84.3,84.66,84.16,84.59,63800.0,60.1397,60.3965,60.0398,60.3466,63800.0
2013-06-13 10:00:00,84.58,84.75,84.35,84.5,27600.0,60.3394,60.4607,60.1753,60.2824,27600.0
2013-06-13 10:30:00,84.51,84.75,84.47,84.52,27100.0,60.2895,60.4607,60.2609,60.2966,27100.0
2013-06-13 11:00:00,84.54,84.81,84.51,84.79,17300.0,60.3109,60.5035,60.2895,60.4892,17300.0
2013-06-13 11:30:00,84.87,84.91,84.66,84.7,24300.0,60.5463,60.5748,60.3965,60.425,24300.0
2013-06-13 12:00:00,84.71,84.76,84.62,84.68,17800.0,60.4322,60.4678,60.368,60.4108,17800.0
2013-06-13 12:30:00,84.68,85.14,84.67,85.1,27900.0,60.4108,60.7389,60.4036,60.7104,27900.0
2013-06-13 13:00:00,85.11,85.12,84.82,84.92,19700.0,60.7175,60.7247,60.5106,60.582,19700.0
2013-06-13 13:30:00,84.92,85.07,84.84,85.01,25600.0,60.582,60.689,60.5249,60.6462,25600.0
2013-06-13 14:00:00,85.03,85.26,85.03,85.21,18300.0,60.6605,60.8245,60.6605,60.7889,18300.0
2013-06-13 14:30:00,85.22,85.29,85.09,85.16,31400.0,60.796,60.8459,60.7033,60.7532,31400.0
2013-06-13 15:00:00,85.17,85.24,85.13,85.19,47000.0,60.7603,60.8103,60.7318,60.7746,47000.0
2013-06-13 15:30:00,85.2,85.53,85.16,85.35,189200.0,60.7817,61.0172,60.7532,60.8887,189200.0
2013-06-14 09:30:00,85.17,85.52,84.95,85.25,36600.0,60.7603,61.01,60.6034,60.8174,36600.0
2013-06-14 10:00:00,85.26,85.54,85.24,85.39,37800.0,60.8245,61.0243,60.8103,60.9173,37800.0
2013-06-14 10:30:00,85.42,85.51,85.03,85.1,21000.0,60.9387,61.0029,60.6605,60.7104,21000.0
2013-06-14 11:00:00,85.09,85.28,85.02,85.28,12800.0,60.7033,60.8388,60.6533,60.8388,12800.0
2013-06-14 11:30:00,85.29,85.36,85.09,85.35,21400.0,60.8459,60.8959,60.7033,60.8887,21400.0
2013-06-14 12:00:00,85.28,85.38,85.21,85.29,11600.0,60.8388,60.9101,60.7889,60.8459,11600.0
2013-06-14 12:30:00,85.3,85.45,85.19,85.29,12700.0,60.8531,60.9601,60.7746,60.8459,12700.0
2013-06-14 13:00:00,85.28,85.42,85.17,85.42,39200.0,60.8388,60.9387,60.7603,60.9387,39200.0
2013-06-14 13:30:00,85.4,85.49,85.33,85.42,15500.0,60.9244,60.9886,60.8745,60.9387,15500.0
2013-06-14 14:00:00,85.42,85.59,85.33,85.52,63100.0,60.9387,61.06,60.8745,61.01,63100.0
2013-06-14 14:30:00,85.5,85.64,85.37,85.39,35600.0,60.9958,61.0956,60.903,60.9173,35600.0
2013-06-14 15:00:00,85.39,85.63,85.36,85.54,32000.0,60.9173,61.0885,60.8959,61.0243,32000.0
2013-06-14 15:30:00,85.52,85.55,85.26,85.39,57200.0,61.01,61.0314,60.8245,60.9173,57200.0
2013-06-17 09:30:00,85.77,86.37,85.6,86.28,65900.0,61.1884,61.6164,61.0671,61.5522,65900.0
2013-06-17 10:00:00,86.25,86.55,86.16,86.39,48500.0,61.5308,61.7448,61.4666,61.6307,48500.0
2013-06-17 10:30:00,86.4,86.51,86.32,86.42,33400.0,61.6378,61.7163,61.5807,61.6521,33400.0
2013-06-17 11:00:00,86.45,86.61,86.4,86.5,30600.0,61.6735,61.7876,61.6378,61.7092,30600.0
2013-06-17 11:30:00,86.48,86.48,86.3,86.36,25200.0,61.6949,61.6949,61.5665,61.6093,25200.0
2013-06-17 12:00:00,86.34,86.42,86.29,86.36,23800.0,61.595,61.6521,61.5593,61.6093,23800.0
2013-06-17 12:30:00,86.34,86.39,86.26,86.28,44400.0,61.595,61.6307,61.5379,61.5522,44400.0
2013-06-17 13:00:00,86.31,86.45,86.27,86.35,53100.0,61.5736,61.6735,61.5451,61.6021,53100.0
2013-06-17 13:30:00,86.35,86.42,86.29,86.3,36300.0,61.6021,61.6521,61.5593,61.5665,36300.0
2013-06-17 14:00:00,86.31,86.33,85.87,85.92,45000.0,61.5736,61.5879,61.2597,61.2954,45000.0
2013-06-17 14:30:00,85.91,86.09,85.72,85.87,51600.0,61.2882,61.4167,61.1527,61.2597,51600.0
2013-06-17 15:00:00,85.86,86.11,85.76,86.08,37500.0,61.2526,61.4309,61.1812,61.4095,37500.0
2013-06-17 15:30:00,86.11,86.36,86.03,86.15,118700.0,61.4309,61.6093,61.3739,61.4595,118700.0
2013-06-18 09:30:00,86.11,86.14,85.82,85.86,40900.0,61.4309,61.4523,61.224,61.2526,40900.0
2013-06-18 10:00:00,85.86,86.11,85.77,86.0,42800.0,61.2526,61.4309,61.1884,61.3525,42800.0
2013-06-18 10:30:00,86.0,86.03,85.82,85.97,38000.0,61.3525,61.3739,61.224,61.3311,38000.0
2013-06-18 11:00:00,85.98,85.98,85.69,85.9,23500.0,61.3382,61.3382,61.1313,61.2811,23500.0
2013-06-18 11:30:00,85.9,85.99,85.65,85.67,20700.0,61.2811,61.3453,61.1028,61.117,20700.0
2013-06-18 12:00:00,85.68,85.78,85.64,85.71,20200.0,61.1242,61.1955,61.0956,61.1456,20200.0
2013-06-18 12:30:00,85.7,86.15,85.7,86.08,32500.0,61.1384,61.4595,61.1384,61.4095,32500.0
2013-06-18 13:00:00,86.08,86.09,85.84,85.94,32000.0,61.4095,61.4167,61.2383,61.3096,32000.0
2013-06-18 13:30:00,85.94,86.14,85.87,86.09,36600.0,61.3096,61.4523,61.2597,61.4167,36600.0
2013-06-18 14:00:00,86.09,86.15,85.99,85.99,17900.0,61.4167,61.4595,61.3453,61.3453,17900.0
2013-06-18 14:30:00,85.99,86.01,85.89,85.96,35800.0,61.3453,61.3596,61.274,61.3239,35800.0
2013-06-18 15:00:00,85.97,86.1,85.91,86.1,54300.0,61.3311,61.4238,61.2882,61.4238,54300.0
2013-06-18 15:30:00,86.12,86.12,85.75,85.85,155700.0,61.4381,61.4381,61.1741,61.2454,155700.0
2013-06-19 09:30:00,85.79,85.88,85.44,85.57,28700.0,61.2026,61.2668,60.9529,61.0457,28700.0
2013-06-19 10:00:00,85.64,85.85,85.57,85.8,17900.0,61.0956,61.2454,61.0457,61.2098,17900.0
2013-06-19 10:30:00,85.79,85.84,85.62,85.63,146800.0,61.2026,61.2383,61.0814,61.0885,146800.0
2013-06-19 11:00:00,85.64,85.77,85.62,85.74,11500.0,61.0956,61.1884,61.0814,61.167,11500.0
2013-06-19 11:30:00,85.73,85.9,85.68,85.82,28300.0,61.1598,61.2811,61.1242,61.224,28300.0
2013-06-19 12:00:00,85.83,85.89,85.74,85.89,47700.0,61.2312,61.274,61.167,61.274,47700.0
2013-06-19 12:30:00,85.89,85.9,85.8,85.81,25700.0,61.274,61.2811,61.2098,61.2169,25700.0
2013-06-19 13:00:00,85.81,85.89,85.73,85.73,28600.0,61.2169,61.274,61.1598,61.1598,28600.0
2013-06-19 13:30:00,85.71,85.72,85.54,85.69,25000.0,61.1456,61.1527,61.0243,61.1313,25000.0
2013-06-19 14:00:00,85.71,85.74,85.05,85.23,55500.0,61.1456,61.167,60.6747,60.8031,55500.0
2013-06-19 14:30:00,85.18,85.3,84.32,84.44,109000.0,60.7675,60.8531,60.1539,60.2395,109000.0
2013-06-19 15:00:00,84.4,84.75,84.34,84.69,68500.0,60.211,60.4607,60.1682,60.4179,68500.0
2013-06-19 15:30:00,84.7,84.72,84.05,84.11,220800.0,60.425,60.4393,59.9613,60.0041,220800.0
2013-06-20 09:30:00,83.54,83.95,82.62,82.72,161800.0,59.5975,59.89,58.9412,59.0125,161800.0
2013-06-20 10:00:00,82.73,82.82,82.12,82.17,91200.0,59.0196,59.0838,58.5845,58.6201,91200.0
2013-06-20 10:30:00,82.17,82.34,81.83,82.23,96800.0,58.6201,58.7414,58.3776,58.6629,96800.0
2013-06-20 11:00:00,82.21,82.26,81.9,82.0,63600.0,58.6487,58.6843,58.4275,58.4988,63600.0
2013-06-20 11:30:00,81.99,82.26,81.94,82.18,39200.0,58.4917,58.6843,58.456,58.6273,39200.0
2013-06-20 12:00:00,82.21,82.31,81.98,82.07,52800.0,58.6487,58.72,58.4846,58.5488,52800.0
2013-06-20 12:30:00,82.07,82.1,81.89,81.94,37400.0,58.5488,58.5702,58.4204,58.456,37400.0
2013-06-20 13:00:00,81.92,81.94,81.54,81.61,64000.0,58.4418,58.456,58.1707,58.2206,64000.0
2013-06-20 13:30:00,81.6,81.85,81.52,81.81,50400.0,58.2135,58.3918,58.1564,58.3633,50400.0
2013-06-20 14:00:00,81.81,81.89,81.28,81.31,57000.0,58.3633,58.4204,57.9852,58.0066,57000.0
2013-06-20 14:30:00,81.31,81.42,81.12,81.24,72800.0,58.0066,58.0851,57.8711,57.9567,72800.0
2013-06-20 15:00:00,81.24,81.61,81.18,81.57,96400.0,57.9567,58.2206,57.9139,58.1921,96400.0
2013-06-20 15:30:00,81.57,81.82,81.42,81.68,271100.0,58.1921,58.3704,58.0851,58.2706,271100.0
2013-06-21 09:30:00,82.3,82.78,82.07,82.44,242200.0,58.7129,59.0553,58.5488,58.8127,242200.0
2013-06-21 10:00:00,82.4,82.85,82.29,82.33,61900.0,58.7842,59.1052,58.7057,58.7343,61900.0
2013-06-21 10:30:00,82.32,82.35,81.98,82.28,51200.0,58.7271,58.7485,58.4846,58.6986,51200.0
2013-06-21 11:00:00,82.35,82.41,81.95,82.0,44300.0,58.7485,58.7913,58.4632,58.4988,44300.0
2013-06-21 11:30:00,81.95,82.05,81.77,82.0,58700.0,58.4632,58.5345,58.3348,58.4988,58700.0
2013-06-21 12:00:00,82.03,82.26,81.94,82.0,33100.0,58.5203,58.6843,58.456,58.4988,33100.0
2013-06-21 12:30:00,82.03,82.56,82.01,82.52,41200.0,58.5203,58.8984,58.506,58.8698,41200.0
2013-06-21 13:00:00,82.56,82.83,82.47,82.61,35000.0,58.8984,59.091,58.8341,58.934,35000.0
2013-06-21 13:30:00,82.67,82.83,82.23,82.23,43400.0,58.9768,59.091,58.6629,58.6629,43400.0
2013-06-21 14:00:00,82.24,82.41,82.15,82.4,29700.0,58.6701,58.7913,58.6059,58.7842,29700.0
2013-06-21 14:30:00,82.39,82.72,82.33,82.66,36000.0,58.7771,59.0125,58.7343,58.9697,36000.0
2013-06-21 15:00:00,82.67,82.91,82.64,82.86,46300.0,58.9768,59.148,58.9554,59.1124,46300.0
2013-06-21 15:30:00,82.89,82.95,82.43,82.63,187100.0,59.1338,59.1766,58.8056,58.9483,187100.0
2013-06-24 09:30:00,81.83,82.07,81.5,81.65,108600.0,58.3776,58.5488,58.1421,58.2492,108600.0
2013-06-24 10:00:00,81.65,81.67,81.3,81.53,64800.0,58.2492,58.2634,57.9995,58.1636,64800.0
2013-06-24 10:30:00,81.48,81.92,81.38,81.74,37000.0,58.1279,58.4418,58.0565,58.3134,37000.0
2013-06-24 11:00:00,81.77,81.84,81.38,81.41,49200.0,58.3348,58.3847,58.0565,58.0779,49200.0
2013-06-24 11:30:00,81.41,81.58,81.35,81.51,78200.0,58.0779,58.1992,58.0351,58.1493,78200.0
2013-06-24 12:00:00,81.52,81.63,81.35,81.57,56700.0,58.1564,58.2349,58.0351,58.1921,56700.0
2013-06-24 12:30:00,81.61,81.8,81.48,81.79,57600.0,58.2206,58.3562,58.1279,58.349,57600.0
2013-06-24 13:00:00,81.8,82.31,81.77,82.2,34900.0,58.3562,58.72,58.3348,58.6415,34900.0
2013-06-24 13:30:00,82.22,82.35,82.1,82.29,36000.0,58.6558,58.7485,58.5702,58.7057,36000.0
2013-06-24 14:00:00,82.29,82.73,82.21,82.73,50600.0,58.7057,59.0196,58.6487,59.0196,50600.0
2013-06-24 14:30:00,82.72,82.75,82.37,82.37,55900.0,59.0125,59.0339,58.7628,58.7628,55900.0
2013-06-24 15:00:00,82.37,82.56,82.19,82.19,53300.0,58.7628,58.8984,58.6344,58.6344,53300.0
2013-06-24 15:30:00,82.17,82.41,81.88,81.91,186000.0,58.6201,58.7913,58.4132,58.4346,186000.0
2013-06-25 09:30:00,82.42,82.58,81.78,81.91,43100.0,58.7985,58.9126,58.3419,58.4346,43100.0
2013-06-25 10:00:00,81.99,82.04,81.61,81.93,29800.0,58.4917,58.5274,58.2206,58.4489,29800.0
2013-06-25 10:30:00,81.9,82.18,81.76,82.15,41200.0,58.4275,58.6273,58.3276,58.6059,41200.0
2013-06-25 11:00:00,82.11,82.16,81.8,81.83,35100.0,58.5773,58.613,58.3562,58.3776,35100.0
2013-06-25 11:30:00,81.83,81.92,81.53,81.73,34800.0,58.3776,58.4418,58.1636,58.3062,34800.0
2013-06-25 12:00:00,81.76,81.91,81.73,81.86,29300.0,58.3276,58.4346,58.3062,58.399,29300.0
2013-06-25 12:30:00,81.88,82.17,81.87,82.11,27800.0,58.4132,58.6201,58.4061,58.5773,27800.0
2013-06-25 13:00:00,82.14,82.31,82.12,82.25,43300.0,58.5987,58.72,58.5845,58.6772,43300.0
2013-06-25 13:30:00,82.18,82.48,82.15,82.41,17500.0,58.6273,58.8413,58.6059,58.7913,17500.0
2013-06-25 14:00:00,82.4,82.45,82.31,82.37,27700.0,58.7842,58.8199,58.72,58.7628,27700.0
2013-06-25 14:30:00,82.37,82.51,82.31,82.34,27400.0,58.7628,58.8627,58.72,58.7414,27400.0
2013-06-25 15:00:00,82.37,82.42,82.26,82.4,43900.0,58.7628,58.7985,58.6843,58.7842,43900.0
2013-06-25 15:30:00,82.42,82.5,82.18,82.29,156300.0,58.7985,58.8556,58.6273,58.7057,156300.0
2013-06-26 09:30:00,82.78,83.34,82.78,83.27,53600.0,59.0553,59.4548,59.0553,59.4049,53600.0
2013-06-26 10:00:00,83.29,83.31,82.96,83.01,65000.0,59.4191,59.4334,59.1837,59.2194,65000.0
2013-06-26 10:30:00,83.06,83.21,82.98,83.11,31600.0,59.2551,59.3621,59.198,59.2907,31600.0
2013-06-26 11:00:00,83.07,83.2,82.96,83.06,47900.0,59.2622,59.3549,59.1837,59.2551,47900.0
2013-06-26 11:30:00,83.04,83.35,82.98,83.27,39300.0,59.2408,59.4619,59.198,59.4049,39300.0
2013-06-26 12:00:00,83.26,83.43,83.16,83.16,39800.0,59.3977,59.519,59.3264,59.3264,39800.0
2013-06-26 12:30:00,83.15,83.3,83.07,83.11,27900.0,59.3193,59.4263,59.2622,59.2907,27900.0
2013-06-26 13:00:00,83.1,83.17,83.0,83.1,40400.0,59.2836,59.3335,59.2123,59.2836,40400.0
2013-06-26 13:30:00,83.09,83.23,82.99,83.19,26000.0,59.2765,59.3763,59.2051,59.3478,26000.0
2013-06-26 14:00:00,83.23,83.43,83.23,83.4,16800.0,59.3763,59.519,59.3763,59.4976,16800.0
2013-06-26 14:30:00,83.37,83.56,83.28,83.48,34100.0,59.4762,59.6118,59.412,59.5547,34100.0
2013-06-26 15:00:00,83.5,83.63,83.46,83.47,36800.0,59.569,59.6617,59.5404,59.5475,36800.0
2013-06-26 15:30:00,83.48,83.55,83.22,83.28,146100.0,59.5547,59.6046,59.3692,59.412,146100.0
2013-06-27 09:30:00,83.92,83.96,83.3,83.95,113100.0,59.8686,59.8971,59.4263,59.89,113100.0
2013-06-27 10:00:00,83.95,84.36,83.81,84.25,39300.0,59.89,60.1825,59.7901,60.104,39300.0
2013-06-27 10:30:00,84.29,84.45,84.22,84.39,42800.0,60.1325,60.2467,60.0826,60.2039,42800.0
2013-06-27 11:00:00,84.38,84.51,84.11,84.19,34700.0,60.1967,60.2895,60.0041,60.0612,34700.0
2013-06-27 11:30:00,84.2,84.36,84.18,84.33,28300.0,60.0683,60.1825,60.0541,60.1611,28300.0
2013-06-27 12:00:00,84.33,84.37,83.96,83.98,30200.0,60.1611,60.1896,59.8971,59.9114,30200.0
2013-06-27 12:30:00,84.02,84.18,83.96,84.11,31700.0,59.9399,60.0541,59.8971,60.0041,31700.0
2013-06-27 13:00:00,84.11,84.23,84.08,84.17,29500.0,60.0041,60.0897,59.9827,60.0469,29500.0
2013-06-27 13:30:00,84.2,84.34,84.08,84.08,20900.0,60.0683,60.1682,59.9827,59.9827,20900.0
2013-06-27 14:00:00,84.09,84.12,83.97,84.1,45700.0,59.9899,60.0113,59.9042,59.997,45700.0
2013-06-27 14:30:00,84.13,84.41,84.1,84.25,34300.0,60.0184,60.2181,59.997,60.104,34300.0
2013-06-27 15:00:00,84.3,84.3,84.09,84.09,57200.0,60.1397,60.1397,59.9899,59.9899,57200.0
2013-06-27 15:30:00,84.1,84.14,83.82,83.92,122900.0,59.997,60.0255,59.7972,59.8686,122900.0
2013-06-28 09:30:00,83.75,83.9,83.37,83.41,75500.0,59.7473,59.8543,59.4762,59.5047,75500.0
2013-06-28 10:00:00,83.43,83.48,83.21,83.44,90200.0,59.519,59.5547,59.3621,59.5261,90200.0
2013-06-28 10:30:00,83.43,83.81,83.43,83.81,30300.0,59.519,59.7901,59.519,59.7901,30300.0
2013-06-28 11:00:00,83.79,83.9,83.67,83.75,73500.0,59.7758,59.8543,59.6902,59.7473,73500.0
2013-06-28 11:30:00,83.75,83.9,83.6,83.78,37500.0,59.7473,59.8543,59.6403,59.7687,37500.0
2013-06-28 12:00:00,83.76,83.79,83.59,83.65,66000.0,59.7544,59.7758,59.6332,59.676,66000.0
2013-06-28 12:30:00,83.65,83.83,83.58,83.75,30000.0,59.676,59.8044,59.626,59.7473,30000.0
2013-06-28 13:00:00,83.73,83.92,83.71,83.83,28500.0,59.733,59.8686,59.7188,59.8044,28500.0
2013-06-28 13:30:00,83.83,83.96,83.8,83.9,41500.0,59.8044,59.8971,59.783,59.8543,41500.0
2013-06-28 14:00:00,83.92,84.0,83.85,83.94,48400.0,59.8686,59.9257,59.8186,59.8828,48400.0
2013-06-28 14:30:00,83.91,83.98,83.76,83.8,32300.0,59.8614,59.9114,59.7544,59.783,32300.0
2013-06-28 15:00:00,83.79,83.82,83.59,83.68,67500.0,59.7758,59.7972,59.6332,59.6974,67500.0
2013-06-28 15:30:00,83.69,83.75,83.14,83.15,267800.0,59.7045,59.7473,59.3121,59.3193,267800.0
2013-07-01 09:30:00,83.53,83.74,83.15,83.31,91200.0,59.5904,59.7402,59.3193,59.4334,91200.0
2013-07-01 10:00:00,83.27,83.73,83.19,83.7,92700.0,59.4049,59.733,59.3478,59.7116,92700.0
2013-07-01 10:30:00,83.67,84.06,83.65,83.86,32800.0,59.6902,59.9685,59.676,59.8258,32800.0
2013-07-01 11:00:00,83.84,84.17,83.83,83.94,22100.0,59.8115,60.0469,59.8044,59.8828,22100.0
2013-07-01 11:30:00,83.89,84.0,83.79,83.82,30200.0,59.8472,59.9257,59.7758,59.7972,30200.0
2013-07-01 12:00:00,83.84,83.88,83.74,83.74,30600.0,59.8115,59.84,59.7402,59.7402,30600.0
2013-07-01 12:30:00,83.76,83.88,83.7,83.7,20000.0,59.7544,59.84,59.7116,59.7116,20000.0
2013-07-01 13:00:00,83.71,83.77,83.6,83.67,23800.0,59.7188,59.7616,59.6403,59.6902,23800.0
2013-07-01 13:30:00,83.7,83.7,83.54,83.58,24300.0,59.7116,59.7116,59.5975,59.626,24300.0
2013-07-01 14:00:00,83.55,83.74,83.55,83.72,26200.0,59.6046,59.7402,59.6046,59.7259,26200.0
2013-07-01 14:30:00,83.73,83.89,83.67,83.88,24600.0,59.733,59.8472,59.6902,59.84,24600.0
2013-07-01 15:00:00,83.86,84.02,83.73,83.75,27100.0,59.8258,59.9399,59.733,59.7473,27100.0
2013-07-01 15:30:00,83.74,83.87,83.61,83.8,104400.0,59.7402,59.8329,59.6474,59.783,104400.0
2013-07-02 09:30:00,83.68,83.95,83.36,83.64,47300.0,59.6974,59.89,59.4691,59.6688,47300.0
2013-07-02 10:00:00,83.68,84.05,83.62,83.99,40800.0,59.6974,59.9613,59.6546,59.9185,40800.0
2013-07-02 10:30:00,83.96,83.96,83.7,83.89,29400.0,59.8971,59.8971,59.7116,59.8472,29400.0
2013-07-02 11:00:00,83.92,83.96,83.78,83.86,23100.0,59.8686,59.8971,59.7687,59.8258,23100.0
2013-07-02 11:30:00,83.86,83.95,83.8,83.84,22700.0,59.8258,59.89,59.783,59.8115,22700.0
2013-07-02 12:00:00,83.84,83.86,83.57,83.62,28000.0,59.8115,59.8258,59.6189,59.6546,28000.0
2013-07-02 12:30:00,83.62,83.64,83.37,83.64,38700.0,59.6546,59.6688,59.4762,59.6688,38700.0
2013-07-02 13:00:00,83.64,83.65,83.45,83.46,29600.0,59.6688,59.676,59.5333,59.5404,29600.0
2013-07-02 13:30:00,83.47,83.61,83.39,83.6,49000.0,59.5475,59.6474,59.4905,59.6403,49000.0
2013-07-02 14:00:00,83.6,83.61,83.23,83.25,60600.0,59.6403,59.6474,59.3763,59.3906,60600.0
2013-07-02 14:30:00,83.25,83.34,83.16,83.23,75200.0,59.3906,59.4548,59.3264,59.3763,75200.0
2013-07-02 15:00:00,83.23,83.27,83.1,83.11,98000.0,59.3763,59.4049,59.2836,59.2907,98000.0
2013-07-02 15:30:00,83.12,83.3,83.07,83.25,142800.0,59.2979,59.4263,59.2622,59.3906,142800.0
2013-07-03 09:30:00,83.1,83.41,82.79,82.88,37100.0,59.2836,59.5047,59.0624,59.1266,37100.0
2013-07-03 10:00:00,82.81,83.02,82.53,82.72,26800.0,59.0767,59.2265,58.877,59.0125,26800.0
2013-07-03 10:30:00,82.74,82.76,82.53,82.56,24200.0,59.0268,59.041,58.877,58.8984,24200.0
2013-07-03 11:00:00,82.58,83.09,82.53,83.07,34800.0,58.9126,59.2765,58.877,59.2622,34800.0
2013-07-03 11:30:00,83.1,83.3,82.98,83.26,42400.0,59.2836,59.4263,59.198,59.3977,42400.0
2013-07-03 12:00:00,83.26,83.51,83.15,83.46,45600.0,59.3977,59.5761,59.3193,59.5404,45600.0
2013-07-03 12:30:00,83.49,83.56,83.16,83.22,72900.0,59.5618,59.6118,59.3264,59.3692,72900.0
2013-07-05 09:30:00,83.77,83.8,83.1,83.15,29900.0,59.7616,59.783,59.2836,59.3193,29900.0
2013-07-05 10:00:00,83.14,83.3,82.67,82.81,31200.0,59.3121,59.4263,58.9768,59.0767,31200.0
2013-07-05 10:30:00,82.81,83.03,82.69,82.81,36400.0,59.0767,59.2337,58.9911,59.0767,36400.0
2013-07-05 11:00:00,82.84,82.86,82.57,82.74,24100.0,59.0981,59.1124,58.9055,59.0268,24100.0
2013-07-05 11:30:00,82.76,83.14,82.55,83.08,22200.0,59.041,59.3121,58.8912,59.2693,22200.0
2013-07-05 12:00:00,83.14,83.42,83.11,83.33,26600.0,59.3121,59.5119,59.2907,59.4477,26600.0
2013-07-05 12:30:00,83.34,83.4,83.21,83.37,15600.0,59.4548,59.4976,59.3621,59.4762,15600.0
2013-07-05 13:00:00,83.39,83.52,83.24,83.39,28700.0,59.4905,59.5832,59.3835,59.4905,28700.0
2013-07-05 13:30:00,83.39,83.54,83.36,83.47,15800.0,59.4905,59.5975,59.4691,59.5475,15800.0
2013-07-05 14:00:00,83.46,83.53,83.4,83.46,49000.0,59.5404,59.5904,59.4976,59.5404,49000.0
2013-07-05 14:30:00,83.45,83.48,83.33,83.46,35500.0,59.5333,59.5547,59.4477,59.5404,35500.0
2013-07-05 15:00:00,83.47,83.52,83.34,83.41,24200.0,59.5475,59.5832,59.4548,59.5047,24200.0
2013-07-05 15:30:00,83.4,83.85,83.37,83.82,68500.0,59.4976,59.8186,59.4762,59.7972,68500.0
2013-07-08 09:30:00,84.23,84.32,83.83,84.23,46800.0,60.0897,60.1539,59.8044,60.0897,46800.0
2013-07-08 10:00:00,84.28,84.51,84.12,84.33,43000.0,60.1254,60.2895,60.0113,60.1611,43000.0
2013-07-08 10:30:00,84.34,84.39,83.9,83.98,83500.0,60.1682,60.2039,59.8543,59.9114,83500.0
2013-07-08 11:00:00,83.98,84.04,83.7,83.74,47800.0,59.9114,59.9542,59.7116,59.7402,47800.0
2013-07-08 11:30:00,83.74,83.82,83.59,83.67,38100.0,59.7402,59.7972,59.6332,59.6902,38100.0
2013-07-08 12:00:00,83.67,84.08,83.67,83.99,59300.0,59.6902,59.9827,59.6902,59.9185,59300.0
2013-07-08 12:30:00,83.97,84.25,83.97,84.1,33800.0,59.9042,60.104,59.9042,59.997,33800.0
2013-07-08 13:00:00,84.11,84.39,84.08,84.38,28700.0,60.0041,60.2039,59.9827,60.1967,28700.0
2013-07-08 13:30:00,84.36,84.63,84.35,84.61,32900.0,60.1825,60.3751,60.1753,60.3608,32900.0
2013-07-08 14:00:00,84.61,84.66,84.5,84.57,27700.0,60.3608,60.3965,60.2824,60.3323,27700.0
2013-07-08 14:30:00,84.57,84.6,84.47,84.59,25800.0,60.3323,60.3537,60.2609,60.3466,25800.0
2013-07-08 15:00:00,84.59,84.6,84.37,84.38,29900.0,60.3466,60.3537,60.1896,60.1967,29900.0
2013-07-08 15:30:00,84.38,84.43,84.05,84.32,215000.0,60.1967,60.2324,59.9613,60.1539,215000.0
2013-07-09 09:30:00,84.71,84.9,84.61,84.79,74600.0,60.4322,60.5677,60.3608,60.4892,74600.0
2013-07-09 10:00:00,84.79,84.9,84.66,84.83,63600.0,60.4892,60.5677,60.3965,60.5178,63600.0
2013-07-09 10:30:00,84.84,85.32,84.82,85.27,46900.0,60.5249,60.8673,60.5106,60.8317,46900.0
2013-07-09 11:00:00,85.28,85.45,85.22,85.23,58800.0,60.8388,60.9601,60.796,60.8031,58800.0
2013-07-09 11:30:00,85.22,85.24,84.96,84.97,36300.0,60.796,60.8103,60.6105,60.6176,36300.0
2013-07-09 12:00:00,84.97,85.0,84.91,85.0,23200.0,60.6176,60.6391,60.5748,60.6391,23200.0
2013-07-09 12:30:00,84.99,85.08,84.95,85.0,26700.0,60.6319,60.6961,60.6034,60.6391,26700.0
2013-07-09 13:00:00,85.01,85.11,85.0,85.02,25600.0,60.6462,60.7175,60.6391,60.6533,25600.0
2013-07-09 13:30:00,85.03,85.15,84.97,85.08,33800.0,60.6605,60.7461,60.6176,60.6961,33800.0
2013-07-09 14:00:00,85.08,85.27,85.05,85.05,38700.0,60.6961,60.8317,60.6747,60.6747,38700.0
2013-07-09 14:30:00,85.05,85.1,84.97,84.97,41900.0,60.6747,60.7104,60.6176,60.6176,41900.0
2013-07-09 15:00:00,84.96,85.1,84.95,85.06,46300.0,60.6105,60.7104,60.6034,60.6819,46300.0
2013-07-09 15:30:00,85.07,85.18,84.96,85.14,88300.0,60.689,60.7675,60.6105,60.7389,88300.0
2013-07-10 09:30:00,84.89,85.16,84.82,84.86,35500.0,60.5606,60.7532,60.5106,60.5392,35500.0
2013-07-10 10:00:00,84.87,84.9,84.51,84.54,50100.0,60.5463,60.5677,60.2895,60.3109,50100.0
2013-07-10 10:30:00,84.54,84.57,84.05,84.25,116200.0,60.3109,60.3323,59.9613,60.104,116200.0
2013-07-10 11:00:00,84.25,84.34,84.03,84.27,29400.0,60.104,60.1682,59.9471,60.1183,29400.0
2013-07-10 11:30:00,84.31,84.45,84.25,84.36,26500.0,60.1468,60.2467,60.104,60.1825,26500.0
2013-07-10 12:00:00,84.36,84.46,84.3,84.44,31900.0,60.1825,60.2538,60.1397,60.2395,31900.0
2013-07-10 12:30:00,84.46,84.58,84.45,84.52,21800.0,60.2538,60.3394,60.2467,60.2966,21800.0
2013-07-10 13:00:00,84.55,84.6,84.45,84.45,26600.0,60.318,60.3537,60.2467,60.2467,26600.0
2013-07-10 13:30:00,84.48,84.57,84.42,84.43,14400.0,60.2681,60.3323,60.2253,60.2324,14400.0
2013-07-10 14:00:00,84.43,84.91,84.42,84.65,40400.0,60.2324,60.5748,60.2253,60.3894,40400.0
2013-07-10 14:30:00,84.69,84.8,84.49,84.6,46600.0,60.4179,60.4964,60.2752,60.3537,46600.0
2013-07-10 15:00:00,84.64,84.85,84.49,84.77,36200.0,60.3822,60.532,60.2752,60.475,36200.0
2013-07-10 15:30:00,84.77,84.78,84.61,84.71,90200.0,60.475,60.4821,60.3608,60.4322,90200.0
2013-07-11 09:30:00,85.53,85.83,85.06,85.12,101400.0,61.0172,61.2312,60.6819,60.7247,101400.0
2013-07-11 10:00:00,85.13,85.42,85.0,85.32,28200.0,60.7318,60.9387,60.6391,60.8673,28200.0
2013-07-11 10:30:00,85.3,85.48,85.11,85.33,60300.0,60.8531,60.9815,60.7175,60.8745,60300.0
2013-07-11 11:00:00,85.31,85.38,85.18,85.28,42600.0,60.8602,60.9101,60.7675,60.8388,42600.0
2013-07-11 11:30:00,85.28,85.31,85.12,85.2,31100.0,60.8388,60.8602,60.7247,60.7817,31100.0
2013-07-11 12:00:00,85.23,85.3,85.13,85.13,34200.0,60.8031,60.8531,60.7318,60.7318,34200.0
2013-07-11 12:30:00,85.13,85.24,85.12,85.16,31300.0,60.7318,60.8103,60.7247,60.7532,31300.0
2013-07-11 13:00:00,85.14,85.28,85.12,85.18,34800.0,60.7389,60.8388,60.7247,60.7675,34800.0
2013-07-11 13:30:00,85.19,85.34,85.09,85.32,35000.0,60.7746,60.8816,60.7033,60.8673,35000.0
2013-07-11 14:00:00,85.32,85.45,85.25,85.38,69400.0,60.8673,60.9601,60.8174,60.9101,69400.0
2013-07-11 14:30:00,85.4,85.54,85.22,85.24,51500.0,60.9244,61.0243,60.796,60.8103,51500.0
2013-07-11 15:00:00,85.25,85.32,85.14,85.24,49900.0,60.8174,60.8673,60.7389,60.8103,49900.0
2013-07-11 15:30:00,85.23,85.47,85.12,85.34,156700.0,60.8031,60.9743,60.7247,60.8816,156700.0
2013-07-12 09:30:00,85.28,85.55,85.05,85.24,46200.0,60.8388,61.0314,60.6747,60.8103,46200.0
2013-07-12 10:00:00,85.25,85.36,85.2,85.27,21700.0,60.8174,60.8959,60.7817,60.8317,21700.0
2013-07-12 10:30:00,85.31,85.55,85.24,85.42,30800.0,60.8602,61.0314,60.8103,60.9387,30800.0
2013-07-12 11:00:00,85.43,85.43,85.24,85.28,80000.0,60.9458,60.9458,60.8103,60.8388,80000.0
2013-07-12 11:30:00,85.29,85.35,85.22,85.27,52100.0,60.8459,60.8887,60.796,60.8317,52100.0
2013-07-12 12:00:00,85.29,85.35,85.21,85.35,51900.0,60.8459,60.8887,60.7889,60.8887,51900.0
2013-07-12 12:30:00,85.33,85.53,85.28,85.49,35100.0,60.8745,61.0172,60.8388,60.9886,35100.0
2013-07-12 13:00:00,85.49,85.56,85.37,85.53,37400.0,60.9886,61.0386,60.903,61.0172,37400.0
2013-07-12 13:30:00,85.55,85.59,85.5,85.53,27300.0,61.0314,61.06,60.9958,61.0172,27300.0
2013-07-12 14:00:00,85.52,85.59,85.47,85.55,29200.0,61.01,61.06,60.9743,61.0314,29200.0
2013-07-12 14:30:00,85.55,85.59,85.5,85.53,27300.0,61.0314,61.06,60.9958,61.0172,27300.0
2013-07-12 15:00:00,85.54,85.61,85.52,85.61,42900.0,61.0243,61.0742,61.01,61.0742,42900.0
2013-07-12 15:30:00,85.6,85.9,85.6,85.8,135400.0,61.0671,61.2811,61.0671,61.2098,135400.0
2013-07-15 09:30:00,86.07,86.39,85.68,85.7,81100.0,61.4024,61.6307,61.1242,61.1384,81100.0
2013-07-15 10:00:00,85.72,85.89,85.53,85.54,47600.0,61.1527,61.274,61.0172,61.0243,47600.0
2013-07-15 10:30:00,85.57,85.81,85.51,85.77,39400.0,61.0457,61.2169,61.0029,61.1884,39400.0
2013-07-15 11:00:00,85.77,86.02,85.75,85.86,36700.0,61.1884,61.3667,61.1741,61.2526,36700.0
2013-07-15 11:30:00,85.89,86.14,85.89,86.09,38700.0,61.274,61.4523,61.274,61.4167,38700.0
2013-07-15 12:00:00,86.08,86.19,86.04,86.15,31500.0,61.4095,61.488,61.381,61.4595,31500.0
2013-07-15 12:30:00,86.16,86.19,86.11,86.13,31900.0,61.4666,61.488,61.4309,61.4452,31900.0
2013-07-15 13:00:00,86.11,86.14,86.01,86.03,40000.0,61.4309,61.4523,61.3596,61.3739,40000.0
2013-07-15 13:30:00,86.03,86.14,85.91,86.14,46600.0,61.3739,61.4523,61.2882,61.4523,46600.0
2013-07-15 14:00:00,86.14,86.27,86.13,86.25,42200.0,61.4523,61.5451,61.4452,61.5308,42200.0
2013-07-15 14:30:00,86.25,86.37,86.24,86.28,51000.0,61.5308,61.6164,61.5237,61.5522,51000.0
2013-07-15 15:00:00,86.28,86.34,86.27,86.32,44400.0,61.5522,61.595,61.5451,61.5807,44400.0
2013-07-15 15:30:00,86.31,86.33,86.26,86.29,112500.0,61.5736,61.5879,61.5379,61.5593,112500.0
2013-07-16 09:30:00,86.61,86.61,85.89,85.99,52800.0,61.7876,61.7876,61.274,61.3453,52800.0
2013-07-16 10:00:00,85.94,86.13,85.94,86.02,49200.0,61.3096,61.4452,61.3096,61.3667,49200.0
2013-07-16 10:30:00,86.02,86.11,86.0,86.02,54500.0,61.3667,61.4309,61.3525,61.3667,54500.0
2013-07-16 11:00:00,86.06,86.43,86.05,86.39,53600.0,61.3953,61.6592,61.3881,61.6307,53600.0
2013-07-16 11:30:00,86.39,86.68,86.38,86.68,54000.0,61.6307,61.8376,61.6235,61.8376,54000.0
2013-07-16 12:00:00,86.66,86.84,86.64,86.84,33700.0,61.8233,61.9517,61.809,61.9517,33700.0
2013-07-16 12:30:00,86.84,86.86,86.7,86.83,39700.0,61.9517,61.966,61.8518,61.9446,39700.0
2013-07-16 13:00:00,86.84,86.87,86.6,86.69,50500.0,61.9517,61.9731,61.7805,61.8447,50500.0
2013-07-16 13:30:00,86.68,86.86,86.64,86.74,53200.0,61.8376,61.966,61.809,61.8804,53200.0
2013-07-16 14:00:00,86.72,86.84,86.63,86.79,28400.0,61.8661,61.9517,61.8019,61.916,28400.0
2013-07-16 14:30:00,86.78,86.88,86.78,86.86,53600.0,61.9089,61.9802,61.9089,61.966,53600.0
2013-07-16 15:00:00,86.86,86.9,86.78,86.9,54800.0,61.966,61.9945,61.9089,61.9945,54800.0
2013-07-16 15:30:00,86.89,86.91,86.68,86.85,134700.0,61.9874,62.0016,61.8376,61.9588,134700.0
2013-07-17 09:30:00,86.86,87.03,86.02,86.05,119700.0,61.966,62.0873,61.3667,61.3881,119700.0
2013-07-17 10:00:00,86.03,86.16,86.0,86.14,78700.0,61.3739,61.4666,61.3525,61.4523,78700.0
2013-07-17 10:30:00,86.18,86.34,86.07,86.17,58600.0,61.4809,61.595,61.4024,61.4737,58600.0
2013-07-17 11:00:00,86.22,86.42,86.19,86.36,64900.0,61.5094,61.6521,61.488,61.6093,64900.0
2013-07-17 11:30:00,86.36,86.5,86.3,86.42,30800.0,61.6093,61.7092,61.5665,61.6521,30800.0
2013-07-17 12:00:00,86.43,86.61,86.43,86.49,20900.0,61.6592,61.7876,61.6592,61.702,20900.0
2013-07-17 12:30:00,86.49,86.53,86.36,86.4,16300.0,61.702,61.7306,61.6093,61.6378,16300.0
2013-07-17 13:00:00,86.4,86.47,86.1,86.13,86900.0,61.6378,61.6878,61.4238,61.4452,86900.0
2013-07-17 13:30:00,86.14,86.37,86.14,86.32,25700.0,61.4523,61.6164,61.4523,61.5807,25700.0
2013-07-17 14:00:00,86.32,86.35,86.25,86.25,32600.0,61.5807,61.6021,61.5308,61.5308,32600.0
2013-07-17 14:30:00,86.25,86.32,86.2,86.23,36000.0,61.5308,61.5807,61.4951,61.5165,36000.0
2013-07-17 15:00:00,86.21,86.33,86.2,86.25,32700.0,61.5023,61.5879,61.4951,61.5308,32700.0
2013-07-17 15:30:00,86.23,86.34,86.17,86.25,74300.0,61.5165,61.595,61.4737,61.5308,74300.0
2013-07-18 09:30:00,86.25,86.78,86.16,86.74,58100.0,61.5308,61.9089,61.4666,61.8804,58100.0
2013-07-18 10:00:00,86.72,86.97,86.58,86.88,72000.0,61.8661,62.0445,61.7662,61.9802,72000.0
2013-07-18 10:30:00,86.92,87.1,86.7,86.83,105300.0,62.0088,62.1372,61.8518,61.9446,105300.0
2013-07-18 11:00:00,86.81,86.85,86.62,86.73,36800.0,61.9303,61.9588,61.7948,61.8732,36800.0
2013-07-18 11:30:00,86.69,86.85,86.69,86.74,45700.0,61.8447,61.9588,61.8447,61.8804,45700.0
2013-07-18 12:00:00,86.74,86.83,86.7,86.73,30700.0,61.8804,61.9446,61.8518,61.8732,30700.0
2013-07-18 12:30:00,86.72,86.78,86.6,86.67,51600.0,61.8661,61.9089,61.7805,61.8304,51600.0
2013-07-18 13:00:00,86.64,86.71,86.57,86.59,62500.0,61.809,61.859,61.7591,61.7734,62500.0
2013-07-18 13:30:00,86.6,86.75,86.59,86.72,52700.0,61.7805,61.8875,61.7734,61.8661,52700.0
2013-07-18 14:00:00,86.71,86.75,86.68,86.72,32000.0,61.859,61.8875,61.8376,61.8661,32000.0
2013-07-18 14:30:00,86.74,86.87,86.73,86.87,51300.0,61.8804,61.9731,61.8732,61.9731,51300.0
2013-07-18 15:00:00,86.86,86.92,86.8,86.9,79900.0,61.966,62.0088,61.9232,61.9945,79900.0
2013-07-18 15:30:00,86.9,87.03,86.86,87.02,105100.0,61.9945,62.0873,61.966,62.0801,105100.0
2013-07-19 09:30:00,87.02,87.32,86.84,86.95,150400.0,62.0801,62.2941,61.9517,62.0302,150400.0
2013-07-19 10:00:00,86.94,86.98,86.62,86.85,57200.0,62.023,62.0516,61.7948,61.9588,57200.0
2013-07-19 10:30:00,86.86,87.06,86.83,86.83,49100.0,61.966,62.1087,61.9446,61.9446,49100.0
2013-07-19 11:00:00,86.86,86.87,86.6,86.86,75400.0,61.966,61.9731,61.7805,61.966,75400.0
2013-07-19 11:30:00,86.91,86.97,86.85,86.95,42500.0,62.0016,62.0445,61.9588,62.0302,42500.0
2013-07-19 12:00:00,86.95,86.99,86.79,86.8,67700.0,62.0302,62.0587,61.916,61.9232,67700.0
2013-07-19 12:30:00,86.78,86.88,86.76,86.85,44400.0,61.9089,61.9802,61.8946,61.9588,44400.0
2013-07-19 13:00:00,86.87,86.93,86.81,86.84,35300.0,61.9731,62.0159,61.9303,61.9517,35300.0
2013-07-19 13:30:00,86.84,86.96,86.8,86.95,46600.0,61.9517,62.0373,61.9232,62.0302,46600.0
2013-07-19 14:00:00,86.95,87.15,86.88,87.09,41200.0,62.0302,62.1729,61.9802,62.1301,41200.0
2013-07-19 14:30:00,87.09,87.28,87.05,87.13,138400.0,62.1301,62.2656,62.1015,62.1586,138400.0
2013-07-19 15:00:00,87.11,87.42,87.1,87.4,124500.0,62.1443,62.3655,62.1372,62.3512,124500.0
2013-07-19 15:30:00,87.4,87.6,87.31,87.44,409400.0,62.3512,62.4939,62.287,62.3797,409400.0
2013-07-22 09:30:00,86.47,86.56,85.81,85.81,96600.0,62.1947,62.2594,61.72,61.72,96600.0
2013-07-22 10:00:00,85.83,86.32,85.71,86.18,52100.0,61.7343,62.0868,61.648,61.9861,52100.0
2013-07-22 10:30:00,86.16,86.29,86.13,86.18,30700.0,61.9717,62.0652,61.9501,61.9861,30700.0
2013-07-22 11:00:00,86.17,86.44,86.16,86.18,52200.0,61.9789,62.1731,61.9717,61.9861,52200.0
2013-07-22 11:30:00,86.16,86.31,86.06,86.08,37000.0,61.9717,62.0796,61.8998,61.9142,37000.0
2013-07-22 12:00:00,86.07,86.14,85.96,86.14,33500.0,61.907,61.9573,61.8279,61.9573,33500.0
2013-07-22 12:30:00,86.13,86.18,86.07,86.08,29000.0,61.9501,61.9861,61.907,61.9142,29000.0
2013-07-22 13:00:00,86.1,86.18,86.04,86.09,45200.0,61.9285,61.9861,61.8854,61.9214,45200.0
2013-07-22 13:30:00,86.09,86.24,86.02,86.22,34100.0,61.9214,62.0292,61.871,62.0149,34100.0
2013-07-22 14:00:00,86.22,86.31,86.18,86.29,28800.0,62.0149,62.0796,61.9861,62.0652,28800.0
2013-07-22 14:30:00,86.28,86.35,86.19,86.25,38100.0,62.058,62.1084,61.9933,62.0364,38100.0
2013-07-22 15:00:00,86.25,86.25,86.13,86.24,36600.0,62.0364,62.0364,61.9501,62.0292,36600.0
2013-07-22 15:30:00,86.23,86.39,86.1,86.34,151700.0,62.0221,62.1371,61.9285,62.1012,151700.0
2013-07-23 09:30:00,86.32,86.4,85.88,86.02,45400.0,62.0868,62.1443,61.7703,61.871,45400.0
2013-07-23 10:00:00,86.01,86.01,85.71,85.71,62900.0,61.8638,61.8638,61.648,61.648,62900.0
2013-07-23 10:30:00,85.75,85.8,85.56,85.69,39500.0,61.6768,61.7128,61.5401,61.6337,39500.0
2013-07-23 11:00:00,85.7,85.72,85.56,85.69,38900.0,61.6408,61.6552,61.5401,61.6337,38900.0
2013-07-23 11:30:00,85.7,85.73,85.52,85.52,62700.0,61.6408,61.6624,61.5114,61.5114,62700.0
2013-07-23 12:00:00,85.52,85.6,85.37,85.51,46100.0,61.5114,61.5689,61.4035,61.5042,46100.0
2013-07-23 12:30:00,85.51,85.52,85.3,85.46,54500.0,61.5042,61.5114,61.3531,61.4682,54500.0
2013-07-23 13:00:00,85.48,85.64,85.46,85.55,36200.0,61.4826,61.5977,61.4682,61.533,36200.0
2013-07-23 13:30:00,85.55,85.58,85.45,85.49,35000.0,61.533,61.5545,61.461,61.4898,35000.0
2013-07-23 14:00:00,85.51,85.64,85.46,85.52,57600.0,61.5042,61.5977,61.4682,61.5114,57600.0
2013-07-23 14:30:00,85.53,85.76,85.5,85.62,36500.0,61.5186,61.684,61.497,61.5833,36500.0
2013-07-23 15:00:00,85.6,85.6,85.45,85.5,63900.0,61.5689,61.5689,61.461,61.497,63900.0
2013-07-23 15:30:00,85.5,85.63,85.4,85.59,153400.0,61.497,61.5905,61.4251,61.5617,153400.0
2013-07-24 09:30:00,85.78,85.78,85.39,85.5,42700.0,61.6984,61.6984,61.4179,61.497,42700.0
2013-07-24 10:00:00,85.5,85.73,85.3,85.67,35300.0,61.497,61.6624,61.3531,61.6193,35300.0
2013-07-24 10:30:00,85.67,85.79,85.59,85.62,25800.0,61.6193,61.7056,61.5617,61.5833,25800.0
2013-07-24 11:00:00,85.62,85.63,85.39,85.42,31400.0,61.5833,61.5905,61.4179,61.4394,31400.0
2013-07-24 11:30:00,85.44,85.47,85.34,85.34,21900.0,61.4538,61.4754,61.3819,61.3819,21900.0
2013-07-24 12:00:00,85.37,85.47,85.3,85.41,14800.0,61.4035,61.4754,61.3531,61.4323,14800.0
2013-07-24 12:30:00,85.34,85.48,85.21,85.28,26200.0,61.3819,61.4826,61.2884,61.3388,26200.0
2013-07-24 13:00:00,85.31,85.37,85.25,85.27,26500.0,61.3603,61.4035,61.3172,61.3316,26500.0
2013-07-24 13:30:00,85.27,85.34,85.2,85.25,27700.0,61.3316,61.3819,61.2812,61.3172,27700.0
2013-07-24 14:00:00,85.27,85.38,85.21,85.31,72100.0,61.3316,61.4107,61.2884,61.3603,72100.0
2013-07-24 14:30:00,85.33,85.34,85.14,85.22,29900.0,61.3747,61.3819,61.2381,61.2956,29900.0
2013-07-24 15:00:00,85.21,85.21,84.98,85.07,82500.0,61.2884,61.2884,61.123,61.1877,82500.0
2013-07-24 15:30:00,85.04,85.14,84.97,85.11,156100.0,61.1661,61.2381,61.1158,61.2165,156100.0
2013-07-25 09:30:00,84.84,85.25,84.79,85.09,67100.0,61.0223,61.3172,60.9863,61.2021,67100.0
2013-07-25 10:00:00,85.09,85.24,85.0,85.19,48900.0,61.2021,61.31,61.1374,61.274,48900.0
2013-07-25 10:30:00,85.21,85.31,85.1,85.27,83200.0,61.2884,61.3603,61.2093,61.3316,83200.0
2013-07-25 11:00:00,85.27,85.29,85.11,85.2,33400.0,61.3316,61.3459,61.2165,61.2812,33400.0
2013-07-25 11:30:00,85.2,85.26,85.1,85.18,31500.0,61.2812,61.3244,61.2093,61.2668,31500.0
2013-07-25 12:00:00,85.18,85.29,85.15,85.2,40300.0,61.2668,61.3459,61.2452,61.2812,40300.0
2013-07-25 12:30:00,85.21,85.46,85.21,85.42,61000.0,61.2884,61.4682,61.2884,61.4394,61000.0
2013-07-25 13:00:00,85.4,85.43,85.21,85.32,21300.0,61.4251,61.4466,61.2884,61.3675,21300.0
2013-07-25 13:30:00,85.31,85.47,85.29,85.45,14800.0,61.3603,61.4754,61.3459,61.461,14800.0
2013-07-25 14:00:00,85.45,85.55,85.34,85.44,29000.0,61.461,61.533,61.3819,61.4538,29000.0
2013-07-25 14:30:00,85.42,85.52,85.35,85.4,22800.0,61.4394,61.5114,61.3891,61.4251,22800.0
2013-07-25 15:00:00,85.37,85.63,85.36,85.51,63500.0,61.4035,61.5905,61.3963,61.5042,63500.0
2013-07-25 15:30:00,85.5,85.52,85.22,85.35,119700.0,61.497,61.5114,61.2956,61.3891,119700.0
2013-07-26 09:30:00,85.13,85.42,84.96,85.16,66900.0,61.2309,61.4394,61.1086,61.2524,66900.0
2013-07-26 10:00:00,85.19,85.39,84.88,84.9,29000.0,61.274,61.4179,61.051,61.0654,29000.0
2013-07-26 10:30:00,84.89,85.01,84.72,85.01,57300.0,61.0582,61.1446,60.936,61.1446,57300.0
2013-07-26 11:00:00,85.0,85.0,84.82,84.93,20200.0,61.1374,61.1374,61.0079,61.087,20200.0
2013-07-26 11:30:00,84.93,85.16,84.81,85.16,30700.0,61.087,61.2524,61.0007,61.2524,30700.0
2013-07-26 12:00:00,85.16,85.38,85.16,85.35,21500.0,61.2524,61.4107,61.2524,61.3891,21500.0
2013-07-26 12:30:00,85.35,85.53,85.33,85.5,15000.0,61.3891,61.5186,61.3747,61.497,15000.0
2013-07-26 13:00:00,85.5,85.84,85.46,85.83,17200.0,61.497,61.7415,61.4682,61.7343,17200.0
2013-07-26 13:30:00,85.83,85.85,85.7,85.73,24300.0,61.7343,61.7487,61.6408,61.6624,24300.0
2013-07-26 14:00:00,85.75,85.77,85.5,85.5,48200.0,61.6768,61.6912,61.497,61.497,48200.0
2013-07-26 14:30:00,85.52,85.65,85.51,85.58,54600.0,61.5114,61.6049,61.5042,61.5545,54600.0
2013-07-26 15:00:00,85.56,85.74,85.54,85.73,85000.0,61.5401,61.6696,61.5258,61.6624,85000.0
2013-07-26 15:30:00,85.72,85.99,85.64,85.96,88100.0,61.6552,61.8494,61.5977,61.8279,88100.0
2013-07-29 09:30:00,85.8,86.0,85.55,85.87,24900.0,61.7128,61.8566,61.533,61.7631,24900.0
2013-07-29 10:00:00,85.79,85.86,85.61,85.79,11600.0,61.7056,61.7559,61.5761,61.7056,11600.0
2013-07-29 10:30:00,85.73,85.91,85.63,85.89,15600.0,61.6624,61.7919,61.5905,61.7775,15600.0
2013-07-29 11:00:00,85.85,86.1,85.59,85.71,45600.0,61.7487,61.9285,61.5617,61.648,45600.0
2013-07-29 11:30:00,85.68,85.71,85.6,85.68,11100.0,61.6265,61.648,61.5689,61.6265,11100.0
2013-07-29 12:00:00,85.61,85.71,85.55,85.65,14700.0,61.5761,61.648,61.533,61.6049,14700.0
2013-07-29 12:30:00,85.66,85.9,85.59,85.87,44600.0,61.6121,61.7847,61.5617,61.7631,44600.0
2013-07-29 13:00:00,85.87,86.06,85.85,85.99,44200.0,61.7631,61.8998,61.7487,61.8494,44200.0
2013-07-29 13:30:00,85.98,86.0,85.85,85.99,33400.0,61.8422,61.8566,61.7487,61.8494,33400.0
2013-07-29 14:00:00,85.98,86.06,85.84,85.94,59100.0,61.8422,61.8998,61.7415,61.8135,59100.0
2013-07-29 14:30:00,85.94,86.03,85.89,85.91,33000.0,61.8135,61.8782,61.7775,61.7919,33000.0
2013-07-29 15:00:00,85.93,85.94,85.84,85.92,23700.0,61.8063,61.8135,61.7415,61.7991,23700.0
2013-07-29 15:30:00,85.92,85.95,85.79,85.92,66600.0,61.7991,61.8207,61.7056,61.7991,66600.0
2013-07-30 09:30:00,86.24,86.74,86.0,86.42,40200.0,62.0292,62.3889,61.8566,62.1587,40200.0
2013-07-30 10:00:00,86.39,86.51,86.27,86.38,26700.0,62.1371,62.2234,62.0508,62.1299,26700.0
2013-07-30 10:30:00,86.36,86.36,86.13,86.2,54100.0,62.1156,62.1156,61.9501,62.0005,54100.0
2013-07-30 11:00:00,86.17,86.34,86.15,86.29,66000.0,61.9789,62.1012,61.9645,62.0652,66000.0
2013-07-30 11:30:00,86.28,86.31,86.14,86.19,33900.0,62.058,62.0796,61.9573,61.9933,33900.0
2013-07-30 12:00:00,86.18,86.2,86.12,86.15,60200.0,61.9861,62.0005,61.9429,61.9645,60200.0
2013-07-30 12:30:00,86.15,86.19,86.13,86.17,45600.0,61.9645,61.9933,61.9501,61.9789,45600.0
2013-07-30 13:00:00,86.18,86.19,86.07,86.08,76900.0,61.9861,61.9933,61.907,61.9142,76900.0
2013-07-30 13:30:00,86.05,86.06,85.81,86.04,31100.0,61.8926,61.8998,61.72,61.8854,31100.0
2013-07-30 14:00:00,86.02,86.16,86.01,86.13,50900.0,61.871,61.9717,61.8638,61.9501,50900.0
2013-07-30 14:30:00,86.11,86.27,86.11,86.24,81700.0,61.9357,62.0508,61.9357,62.0292,81700.0
2013-07-30 15:00:00,86.24,86.25,86.06,86.11,74200.0,62.0292,62.0364,61.8998,61.9357,74200.0
2013-07-30 15:30:00,86.11,86.13,85.98,86.02,119400.0,61.9357,61.9501,61.8422,61.871,119400.0
2013-07-31 09:30:00,86.23,86.35,85.84,86.14,118700.0,62.0221,62.1084,61.7415,61.9573,118700.0
2013-07-31 10:00:00,86.15,86.21,85.78,86.17,37800.0,61.9645,62.0077,61.6984,61.9789,37800.0
2013-07-31 10:30:00,86.23,86.25,86.09,86.15,51400.0,62.0221,62.0364,61.9214,61.9645,51400.0
2013-07-31 11:00:00,86.16,86.2,86.04,86.04,33700.0,61.9717,62.0005,61.8854,61.8854,33700.0
2013-07-31 11:30:00,86.04,86.15,85.95,86.01,32100.0,61.8854,61.9645,61.8207,61.8638,32100.0
2013-07-31 12:00:00,85.99,86.18,85.96,86.1,54400.0,61.8494,61.9861,61.8279,61.9285,54400.0
2013-07-31 12:30:00,86.09,86.4,86.05,86.29,83600.0,61.9214,62.1443,61.8926,62.0652,83600.0
2013-07-31 13:00:00,86.31,86.43,86.28,86.38,32600.0,62.0796,62.1659,62.058,62.1299,32600.0
2013-07-31 13:30:00,86.37,86.45,86.29,86.45,71100.0,62.1227,62.1803,62.0652,62.1803,71100.0
2013-07-31 14:00:00,86.44,86.65,86.31,86.48,107200.0,62.1731,62.3241,62.0796,62.2019,107200.0
2013-07-31 14:30:00,86.5,86.79,86.49,86.67,62700.0,62.2163,62.4248,62.2091,62.3385,62700.0
2013-07-31 15:00:00,86.69,86.74,86.32,86.37,73000.0,62.3529,62.3889,62.0868,62.1227,73000.0
2013-07-31 15:30:00,86.37,86.39,85.8,85.92,233400.0,62.1227,62.1371,61.7128,61.7991,233400.0
2013-08-01 09:30:00,86.7,86.93,85.84,86.33,166200.0,62.3601,62.5255,61.7415,62.094,166200.0
2013-08-01 10:00:00,86.32,86.5,85.32,85.35,139700.0,62.0868,62.2163,61.3675,61.3891,139700.0
2013-08-01 10:30:00,85.39,85.39,84.88,85.01,143900.0,61.4179,61.4179,61.051,61.1446,143900.0
2013-08-01 11:00:00,85.04,85.46,85.0,85.35,64600.0,61.1661,61.4682,61.1374,61.3891,64600.0
2013-08-01 11:30:00,85.38,85.58,85.35,85.56,45400.0,61.4107,61.5545,61.3891,61.5401,45400.0
2013-08-01 12:00:00,85.56,85.61,85.39,85.46,41500.0,61.5401,61.5761,61.4179,61.4682,41500.0
2013-08-01 12:30:00,85.46,85.58,85.39,85.58,40700.0,61.4682,61.5545,61.4179,61.5545,40700.0
2013-08-01 13:00:00,85.56,85.66,85.37,85.38,84200.0,61.5401,61.6121,61.4035,61.4107,84200.0
2013-08-01 13:30:00,85.4,85.49,85.0,85.0,146300.0,61.4251,61.4898,61.1374,61.1374,146300.0
2013-08-01 14:00:00,85.05,85.23,84.38,84.5,234500.0,61.1733,61.3028,60.6914,60.7777,234500.0
2013-08-01 14:30:00,84.51,84.82,84.42,84.62,156900.0,60.7849,61.0079,60.7202,60.864,156900.0
2013-08-01 15:00:00,84.63,84.69,84.51,84.6,159700.0,60.8712,60.9144,60.7849,60.8497,159700.0
2013-08-01 15:30:00,84.6,85.13,84.58,84.79,385800.0,60.8497,61.2309,60.8353,60.9863,385800.0
2013-08-02 09:30:00,85.26,85.26,83.89,84.34,252600.0,61.3244,61.3244,60.339,60.6626,252600.0
2013-08-02 10:00:00,84.36,84.59,84.25,84.39,125800.0,60.677,60.8425,60.5979,60.6986,125800.0
2013-08-02 10:30:00,84.41,84.62,84.27,84.5,70000.0,60.713,60.864,60.6123,60.7777,70000.0
2013-08-02 11:00:00,84.48,85.02,84.36,84.98,69400.0,60.7633,61.1517,60.677,61.123,69400.0
2013-08-02 11:30:00,84.99,85.08,84.97,85.07,53400.0,61.1302,61.1949,61.1158,61.1877,53400.0
2013-08-02 12:00:00,85.07,85.1,84.86,84.89,54000.0,61.1877,61.2093,61.0367,61.0582,54000.0
2013-08-02 12:30:00,84.89,84.97,84.76,84.78,58800.0,61.0582,61.1158,60.9647,60.9791,58800.0
2013-08-02 13:00:00,84.77,85.11,84.75,85.08,48100.0,60.9719,61.2165,60.9575,61.1949,48100.0
2013-08-02 13:30:00,85.06,85.1,84.95,85.04,29600.0,61.1805,61.2093,61.1014,61.1661,29600.0
2013-08-02 14:00:00,85.04,85.06,84.86,84.96,56900.0,61.1661,61.1805,61.0367,61.1086,56900.0
2013-08-02 14:30:00,84.96,85.16,84.91,85.0,60900.0,61.1086,61.2524,61.0726,61.1374,60900.0
2013-08-02 15:00:00,85.01,85.24,84.98,85.19,54700.0,61.1446,61.31,61.123,61.274,54700.0
2013-08-02 15:30:00,85.17,85.35,85.12,85.28,150500.0,61.2596,61.3891,61.2237,61.3388,150500.0
2013-08-05 09:30:00,85.17,85.3,84.99,85.01,61400.0,61.2596,61.3531,61.1302,61.1446,61400.0
2013-08-05 10:00:00,85.03,85.29,85.03,85.2,45400.0,61.1589,61.3459,61.1589,61.2812,45400.0
2013-08-05 10:30:00,85.2,85.37,85.2,85.28,49000.0,61.2812,61.4035,61.2812,61.3388,49000.0
2013-08-05 11:00:00,85.26,85.64,85.26,85.55,38800.0,61.3244,61.5977,61.3244,61.533,38800.0
2013-08-05 11:30:00,85.52,85.62,85.49,85.6,22400.0,61.5114,61.5833,61.4898,61.5689,22400.0
2013-08-05 12:00:00,85.58,85.82,85.52,85.82,57300.0,61.5545,61.7272,61.5114,61.7272,57300.0
2013-08-05 12:30:00,85.82,85.94,85.47,85.53,158300.0,61.7272,61.8135,61.4754,61.5186,158300.0
2013-08-05 13:00:00,85.51,85.53,85.36,85.44,18500.0,61.5042,61.5186,61.3963,61.4538,18500.0
2013-08-05 13:30:00,85.45,85.49,85.31,85.38,32200.0,61.461,61.4898,61.3603,61.4107,32200.0
2013-08-05 14:00:00,85.37,85.38,85.03,85.03,57800.0,61.4035,61.4107,61.1589,61.1589,57800.0
2013-08-05 14:30:00,85.02,85.3,85.02,85.21,44400.0,61.1517,61.3531,61.1517,61.2884,44400.0
2013-08-05 15:00:00,85.19,85.25,85.14,85.22,42100.0,61.274,61.3172,61.2381,61.2956,42100.0
2013-08-05 15:30:00,85.22,85.32,85.09,85.16,120000.0,61.2956,61.3675,61.2021,61.2524,120000.0
2013-08-06 09:30:00,85.15,85.74,85.1,85.62,55900.0,61.2452,61.6696,61.2093,61.5833,55900.0
2013-08-06 10:00:00,85.66,85.71,85.39,85.5,39800.0,61.6121,61.648,61.4179,61.497,39800.0
2013-08-06 10:30:00,85.44,85.74,85.28,85.63,82200.0,61.4538,61.6696,61.3388,61.5905,82200.0
2013-08-06 11:00:00,85.63,85.81,85.63,85.73,41000.0,61.5905,61.72,61.5905,61.6624,41000.0
2013-08-06 11:30:00,85.72,85.78,85.68,85.76,33700.0,61.6552,61.6984,61.6265,61.684,33700.0
2013-08-06 12:00:00,85.76,85.82,85.64,85.73,126900.0,61.684,61.7272,61.5977,61.6624,126900.0
2013-08-06 12:30:00,85.73,85.79,85.66,85.68,67900.0,61.6624,61.7056,61.6121,61.6265,67900.0
2013-08-06 13:00:00,85.71,85.71,85.46,85.46,38800.0,61.648,61.648,61.4682,61.4682,38800.0
2013-08-06 13:30:00,85.46,85.47,85.28,85.32,53300.0,61.4682,61.4754,61.3388,61.3675,53300.0
2013-08-06 14:00:00,85.31,85.53,85.27,85.5,62100.0,61.3603,61.5186,61.3316,61.497,62100.0
2013-08-06 14:30:00,85.53,85.76,85.52,85.72,43300.0,61.5186,61.684,61.5114,61.6552,43300.0
2013-08-06 15:00:00,85.73,85.77,85.51,85.51,69300.0,61.6624,61.6912,61.5042,61.5042,69300.0
2013-08-06 15:30:00,85.51,85.6,85.48,85.58,110000.0,61.5042,61.5689,61.4826,61.5545,110000.0
2013-08-07 09:30:00,85.08,85.69,85.08,85.6,118400.0,61.1949,61.6337,61.1949,61.5689,118400.0
2013-08-07 10:00:00,85.56,85.76,85.39,85.71,45700.0,61.5401,61.684,61.4179,61.648,45700.0
2013-08-07 10:30:00,85.75,85.95,85.74,85.86,81200.0,61.6768,61.8207,61.6696,61.7559,81200.0
2013-08-07 11:00:00,85.84,85.89,85.73,85.73,29100.0,61.7415,61.7775,61.6624,61.6624,29100.0
2013-08-07 11:30:00,85.73,85.92,85.73,85.92,31000.0,61.6624,61.7991,61.6624,61.7991,31000.0
2013-08-07 12:00:00,85.93,86.0,85.88,85.9,28600.0,61.8063,61.8566,61.7703,61.7847,28600.0
2013-08-07 12:30:00,85.89,86.09,85.86,86.09,55100.0,61.7775,61.9214,61.7559,61.9214,55100.0
2013-08-07 13:00:00,86.09,86.19,86.07,86.13,47400.0,61.9214,61.9933,61.907,61.9501,47400.0
2013-08-07 13:30:00,86.14,86.15,86.03,86.06,109700.0,61.9573,61.9645,61.8782,61.8998,109700.0
2013-08-07 14:00:00,86.07,86.17,86.04,86.11,39100.0,61.907,61.9789,61.8854,61.9357,39100.0
2013-08-07 14:30:00,86.11,86.25,86.07,86.21,63000.0,61.9357,62.0364,61.907,62.0077,63000.0
2013-08-07 15:00:00,86.23,86.26,86.09,86.17,93700.0,62.0221,62.0436,61.9214,61.9789,93700.0
2013-08-07 15:30:00,86.16,86.16,86.06,86.13,190800.0,61.9717,61.9717,61.8998,61.9501,190800.0
2013-08-08 09:30:00,86.57,86.67,85.66,85.76,71000.0,62.2666,62.3385,61.6121,61.684,71000.0
2013-08-08 10:00:00,85.76,85.92,85.71,85.92,37900.0,61.684,61.7991,61.648,61.7991,37900.0
2013-08-08 10:30:00,85.88,85.96,85.84,85.85,38200.0,61.7703,61.8279,61.7415,61.7487,38200.0
2013-08-08 11:00:00,85.87,85.91,85.54,85.59,69200.0,61.7631,61.7919,61.5258,61.5617,69200.0
2013-08-08 11:30:00,85.6,85.66,85.51,85.56,48900.0,61.5689,61.6121,61.5042,61.5401,48900.0
2013-08-08 12:00:00,85.56,85.95,85.56,85.93,36300.0,61.5401,61.8207,61.5401,61.8063,36300.0
2013-08-08 12:30:00,85.92,86.08,85.92,86.08,29800.0,61.7991,61.9142,61.7991,61.9142,29800.0
2013-08-08 13:00:00,86.08,86.16,86.01,86.07,19800.0,61.9142,61.9717,61.8638,61.907,19800.0
2013-08-08 13:30:00,86.08,86.22,86.06,86.15,43600.0,61.9142,62.0149,61.8998,61.9645,43600.0
2013-08-08 14:00:00,86.17,86.27,86.13,86.17,36600.0,61.9789,62.0508,61.9501,61.9789,36600.0
2013-08-08 14:30:00,86.16,86.26,86.06,86.23,42800.0,61.9717,62.0436,61.8998,62.0221,42800.0
2013-08-08 15:00:00,86.24,86.28,86.09,86.18,38400.0,62.0292,62.058,61.9214,61.9861,38400.0
2013-08-08 15:30:00,86.18,86.42,86.16,86.34,118400.0,61.9861,62.1587,61.9717,62.1012,118400.0
2013-08-09 09:30:00,86.21,86.28,85.85,85.97,70700.0,62.0077,62.058,61.7487,61.835,70700.0
2013-08-09 10:00:00,85.94,86.07,85.73,85.84,35900.0,61.8135,61.907,61.6624,61.7415,35900.0
2013-08-09 10:30:00,85.82,86.02,85.75,85.82,24800.0,61.7272,61.871,61.6768,61.7272,24800.0
2013-08-09 11:00:00,85.82,85.82,85.65,85.65,35400.0,61.7272,61.7272,61.6049,61.6049,35400.0
2013-08-09 11:30:00,85.68,85.9,85.66,85.89,24500.0,61.6265,61.7847,61.6121,61.7775,24500.0
2013-08-09 12:00:00,85.86,86.08,85.69,85.95,42200.0,61.7559,61.9142,61.6337,61.8207,42200.0
2013-08-09 12:30:00,85.98,86.11,85.95,85.99,28200.0,61.8422,61.9357,61.8207,61.8494,28200.0
2013-08-09 13:00:00,85.96,86.13,85.89,86.13,14900.0,61.8279,61.9501,61.7775,61.9501,14900.0
2013-08-09 13:30:00,86.15,86.16,86.04,86.05,18800.0,61.9645,61.9717,61.8854,61.8926,18800.0
2013-08-09 14:00:00,86.04,86.1,85.91,86.0,25000.0,61.8854,61.9285,61.7919,61.8566,25000.0
2013-08-09 14:30:00,86.0,86.04,85.81,86.03,23900.0,61.8566,61.8854,61.72,61.8782,23900.0
2013-08-09 15:00:00,86.04,86.06,85.89,86.04,70700.0,61.8854,61.8998,61.7775,61.8854,70700.0
2013-08-09 15:30:00,86.02,86.11,85.91,85.99,49800.0,61.871,61.9357,61.7919,61.8494,49800.0
2013-08-12 09:30:00,85.53,85.81,85.29,85.29,46600.0,61.5186,61.72,61.3459,61.3459,46600.0
2013-08-12 10:00:00,85.28,85.63,85.28,85.56,30000.0,61.3388,61.5905,61.3388,61.5401,30000.0
2013-08-12 10:30:00,85.52,85.96,85.52,85.89,36300.0,61.5114,61.8279,61.5114,61.7775,36300.0
2013-08-12 11:00:00,85.87,85.98,85.75,85.75,69900.0,61.7631,61.8422,61.6768,61.6768,69900.0
2013-08-12 11:30:00,85.78,85.87,85.68,85.76,32700.0,61.6984,61.7631,61.6265,61.684,32700.0
2013-08-12 12:00:00,85.76,85.83,85.69,85.77,14700.0,61.684,61.7343,61.6337,61.6912,14700.0
2013-08-12 12:30:00,85.73,85.87,85.69,85.75,23700.0,61.6624,61.7631,61.6337,61.6768,23700.0
2013-08-12 13:00:00,85.76,85.83,85.66,85.76,14400.0,61.684,61.7343,61.6121,61.684,14400.0
2013-08-12 13:30:00,85.78,85.87,85.74,85.78,16400.0,61.6984,61.7631,61.6696,61.6984,16400.0
2013-08-12 14:00:00,85.76,85.97,85.75,85.92,17000.0,61.684,61.835,61.6768,61.7991,17000.0
2013-08-12 14:30:00,85.94,85.98,85.88,85.95,21400.0,61.8135,61.8422,61.7703,61.8207,21400.0
2013-08-12 15:00:00,85.95,86.01,85.88,86.01,24400.0,61.8207,61.8638,61.7703,61.8638,24400.0
2013-08-12 15:30:00,86.0,86.16,85.97,86.15,62600.0,61.8566,61.9717,61.835,61.9645,62600.0
2013-08-13 09:30:00,86.4,86.64,86.17,86.36,34100.0,62.1443,62.3169,61.9789,62.1156,34100.0
2013-08-13 10:00:00,86.31,86.31,86.05,86.2,19400.0,62.0796,62.0796,61.8926,62.0005,19400.0
2013-08-13 10:30:00,86.22,86.29,85.94,86.0,21500.0,62.0149,62.0652,61.8135,61.8566,21500.0
2013-08-13 11:00:00,86.02,86.2,86.0,86.15,24000.0,61.871,62.0005,61.8566,61.9645,24000.0
2013-08-13 11:30:00,86.16,86.29,86.12,86.15,25800.0,61.9717,62.0652,61.9429,61.9645,25800.0
2013-08-13 12:00:00,86.15,86.31,86.0,86.19,72200.0,61.9645,62.0796,61.8566,61.9933,72200.0
2013-08-13 12:30:00,86.19,86.33,86.19,86.32,23600.0,61.9933,62.094,61.9933,62.0868,23600.0
2013-08-13 13:00:00,86.29,86.4,86.19,86.4,83200.0,62.0652,62.1443,61.9933,62.1443,83200.0
2013-08-13 13:30:00,86.39,86.44,86.29,86.36,16600.0,62.1371,62.1731,62.0652,62.1156,16600.0
2013-08-13 14:00:00,86.36,86.46,86.34,86.44,23700.0,62.1156,62.1875,62.1012,62.1731,23700.0
2013-08-13 14:30:00,86.45,86.53,86.36,86.5,27700.0,62.1803,62.2378,62.1156,62.2163,27700.0
2013-08-13 15:00:00,86.51,86.56,86.43,86.51,51600.0,62.2234,62.2594,62.1659,62.2234,51600.0
2013-08-13 15:30:00,86.51,86.52,86.38,86.4,141900.0,62.2234,62.2306,62.1299,62.1443,141900.0
2013-08-14 09:30:00,86.55,86.61,85.69,85.76,157400.0,62.2522,62.2954,61.6337,61.684,157400.0
2013-08-14 10:00:00,85.78,85.89,85.68,85.82,65400.0,61.6984,61.7775,61.6265,61.7272,65400.0
2013-08-14 10:30:00,85.82,85.95,85.76,85.88,28300.0,61.7272,61.8207,61.684,61.7703,28300.0
2013-08-14 11:00:00,85.88,86.03,85.82,85.99,37300.0,61.7703,61.8782,61.7272,61.8494,37300.0
2013-08-14 11:30:00,85.99,86.0,85.41,85.44,43500.0,61.8494,61.8566,61.4323,61.4538,43500.0
2013-08-14 12:00:00,85.45,85.54,85.34,85.45,67000.0,61.461,61.5258,61.3819,61.461,67000.0
2013-08-14 12:30:00,85.47,85.49,85.35,85.35,32700.0,61.4754,61.4898,61.3891,61.3891,32700.0
2013-08-14 13:00:00,85.36,85.47,85.26,85.28,45100.0,61.3963,61.4754,61.3244,61.3388,45100.0
2013-08-14 13:30:00,85.28,85.49,85.12,85.37,51800.0,61.3388,61.4898,61.2237,61.4035,51800.0
2013-08-14 14:00:00,85.39,85.51,85.27,85.43,82900.0,61.4179,61.5042,61.3316,61.4466,82900.0
2013-08-14 14:30:00,85.42,85.65,85.4,85.47,57300.0,61.4394,61.6049,61.4251,61.4754,57300.0
2013-08-14 15:00:00,85.47,85.61,85.42,85.54,73300.0,61.4754,61.5761,61.4394,61.5258,73300.0
2013-08-14 15:30:00,85.56,85.56,85.38,85.41,120100.0,61.5401,61.5401,61.4107,61.4323,120100.0
2013-08-15 09:30:00,85.04,85.22,84.38,84.38,66000.0,61.1661,61.2956,60.6914,60.6914,66000.0
2013-08-15 10:00:00,84.46,84.58,84.11,84.42,102600.0,60.749,60.8353,60.4972,60.7202,102600.0
2013-08-15 10:30:00,84.45,84.49,84.13,84.34,86600.0,60.7418,60.7705,60.5116,60.6626,86600.0
2013-08-15 11:00:00,84.36,84.78,84.36,84.71,40800.0,60.677,60.9791,60.677,60.9288,40800.0
2013-08-15 11:30:00,84.69,84.77,84.5,84.5,31700.0,60.9144,60.9719,60.7777,60.7777,31700.0
2013-08-15 12:00:00,84.51,84.86,84.51,84.76,51800.0,60.7849,61.0367,60.7849,60.9647,51800.0
2013-08-15 12:30:00,84.77,84.88,84.67,84.81,40700.0,60.9719,61.051,60.9,61.0007,40700.0
2013-08-15 13:00:00,84.82,84.83,84.5,84.54,38500.0,61.0079,61.0151,60.7777,60.8065,38500.0
2013-08-15 13:30:00,84.56,84.58,84.41,84.47,46400.0,60.8209,60.8353,60.713,60.7561,46400.0
2013-08-15 14:00:00,84.48,84.72,84.34,84.63,35500.0,60.7633,60.936,60.6626,60.8712,35500.0
2013-08-15 14:30:00,84.68,84.75,84.35,84.42,82200.0,60.9072,60.9575,60.6698,60.7202,82200.0
2013-08-15 15:00:00,84.42,84.55,84.37,84.53,51600.0,60.7202,60.8137,60.6842,60.7993,51600.0
2013-08-15 15:30:00,84.53,84.64,84.38,84.52,197100.0,60.7993,60.8784,60.6914,60.7921,197100.0
2013-08-16 09:30:00,84.33,84.37,84.01,84.15,95600.0,60.6555,60.6842,60.4253,60.526,95600.0
2013-08-16 10:00:00,84.16,84.49,84.12,84.39,58500.0,60.5332,60.7705,60.5044,60.6986,58500.0
2013-08-16 10:30:00,84.37,84.4,84.21,84.29,43500.0,60.6842,60.7058,60.5691,60.6267,43500.0
2013-08-16 11:00:00,84.27,84.31,84.03,84.18,45900.0,60.6123,60.6411,60.4397,60.5476,45900.0
2013-08-16 11:30:00,84.19,84.38,84.19,84.38,20500.0,60.5548,60.6914,60.5548,60.6914,20500.0
2013-08-16 12:00:00,84.34,84.46,84.32,84.38,19400.0,60.6626,60.749,60.6483,60.6914,19400.0
2013-08-16 12:30:00,84.41,84.56,84.3,84.39,34000.0,60.713,60.8209,60.6339,60.6986,34000.0
2013-08-16 13:00:00,84.39,84.4,84.2,84.21,21800.0,60.6986,60.7058,60.5619,60.5691,21800.0
2013-08-16 13:30:00,84.23,84.3,84.13,84.16,36700.0,60.5835,60.6339,60.5116,60.5332,36700.0
2013-08-16 14:00:00,84.16,84.24,83.99,84.04,61200.0,60.5332,60.5907,60.4109,60.4469,61200.0
2013-08-16 14:30:00,84.04,84.2,83.97,84.17,54600.0,60.4469,60.5619,60.3965,60.5404,54600.0
2013-08-16 15:00:00,84.19,84.34,84.18,84.33,46800.0,60.5548,60.6626,60.5476,60.6555,46800.0
2013-08-16 15:30:00,84.33,84.42,84.07,84.09,94800.0,60.6555,60.7202,60.4684,60.4828,94800.0
2013-08-19 09:30:00,83.9,83.98,83.61,83.97,78500.0,60.3462,60.4037,60.1376,60.3965,78500.0
2013-08-19 10:00:00,84.05,84.09,83.76,83.87,43600.0,60.4541,60.4828,60.2455,60.3246,43600.0
2013-08-19 10:30:00,83.89,84.15,83.88,83.96,29700.0,60.339,60.526,60.3318,60.3893,29700.0
2013-08-19 11:00:00,83.94,84.04,83.85,83.94,36100.0,60.3749,60.4469,60.3102,60.3749,36100.0
2013-08-19 11:30:00,83.91,84.12,83.88,84.06,22500.0,60.3534,60.5044,60.3318,60.4613,22500.0
2013-08-19 12:00:00,84.07,84.21,84.02,84.21,23100.0,60.4684,60.5691,60.4325,60.5691,23100.0
2013-08-19 12:30:00,84.18,84.33,84.13,84.3,15200.0,60.5476,60.6555,60.5116,60.6339,15200.0
2013-08-19 13:00:00,84.3,84.34,84.11,84.11,16100.0,60.6339,60.6626,60.4972,60.4972,16100.0
2013-08-19 13:30:00,84.13,84.18,84.0,84.16,31900.0,60.5116,60.5476,60.4181,60.5332,31900.0
2013-08-19 14:00:00,84.13,84.15,83.99,84.04,36100.0,60.5116,60.526,60.4109,60.4469,36100.0
2013-08-19 14:30:00,84.04,84.05,83.92,84.03,32700.0,60.4469,60.4541,60.3606,60.4397,32700.0
2013-08-19 15:00:00,84.03,84.11,83.87,84.04,60000.0,60.4397,60.4972,60.3246,60.4469,60000.0
2013-08-19 15:30:00,84.05,84.13,83.91,83.95,83400.0,60.4541,60.5116,60.3534,60.3821,83400.0
2013-08-20 09:30:00,83.97,84.25,83.79,84.14,40400.0,60.3965,60.5979,60.2671,60.5188,40400.0
2013-08-20 10:00:00,84.19,84.5,84.13,84.5,21100.0,60.5548,60.7777,60.5116,60.7777,21100.0
2013-08-20 10:30:00,84.53,84.65,84.44,84.49,15100.0,60.7993,60.8856,60.7346,60.7705,15100.0
2013-08-20 11:00:00,84.49,84.55,84.3,84.3,19000.0,60.7705,60.8137,60.6339,60.6339,19000.0
2013-08-20 11:30:00,84.32,84.52,84.3,84.45,30800.0,60.6483,60.7921,60.6339,60.7418,30800.0
2013-08-20 12:00:00,84.47,84.61,84.47,84.53,33100.0,60.7561,60.8568,60.7561,60.7993,33100.0
2013-08-20 12:30:00,84.54,84.54,84.38,84.5,25800.0,60.8065,60.8065,60.6914,60.7777,25800.0
2013-08-20 13:00:00,84.52,84.57,84.39,84.43,38200.0,60.7921,60.8281,60.6986,60.7274,38200.0
2013-08-20 13:30:00,84.42,84.61,84.39,84.6,41200.0,60.7202,60.8568,60.6986,60.8497,41200.0
2013-08-20 14:00:00,84.59,84.59,84.5,84.53,52100.0,60.8425,60.8425,60.7777,60.7993,52100.0
2013-08-20 14:30:00,84.53,84.64,84.53,84.62,46100.0,60.7993,60.8784,60.7993,60.864,46100.0
2013-08-20 15:00:00,84.63,84.79,84.63,84.74,56700.0,60.8712,60.9863,60.8712,60.9504,56700.0
2013-08-20 15:30:00,84.74,84.8,84.37,84.39,97200.0,60.9504,60.9935,60.6842,60.6986,97200.0
2013-08-21 09:30:00,83.96,84.11,83.36,83.42,138300.0,60.3893,60.4972,59.9578,60.0009,138300.0
2013-08-21 10:00:00,83.44,83.54,83.3,83.41,43800.0,60.0153,60.0872,59.9146,59.9937,43800.0
2013-08-21 10:30:00,83.42,83.48,83.32,83.41,27900.0,60.0009,60.0441,59.929,59.9937,27900.0
2013-08-21 11:00:00,83.39,83.61,83.33,83.58,56800.0,59.9793,60.1376,59.9362,60.116,56800.0
2013-08-21 11:30:00,83.58,83.67,83.49,83.62,39000.0,60.116,60.1807,60.0513,60.1448,39000.0
2013-08-21 12:00:00,83.61,83.94,83.6,83.83,39200.0,60.1376,60.3749,60.1304,60.2958,39200.0
2013-08-21 12:30:00,83.82,84.1,83.7,84.0,29500.0,60.2886,60.49,60.2023,60.4181,29500.0
2013-08-21 13:00:00,83.98,84.2,83.96,84.12,35200.0,60.4037,60.5619,60.3893,60.5044,35200.0
2013-08-21 13:30:00,84.12,84.28,84.08,84.22,31800.0,60.5044,60.6195,60.4756,60.5763,31800.0
2013-08-21 14:00:00,84.21,84.21,83.66,84.03,57800.0,60.5691,60.5691,60.1735,60.4397,57800.0
2013-08-21 14:30:00,84.03,84.4,84.03,84.21,39500.0,60.4397,60.7058,60.4397,60.5691,39500.0
2013-08-21 15:00:00,84.18,84.22,84.03,84.04,35600.0,60.5476,60.5763,60.4397,60.4469,35600.0
2013-08-21 15:30:00,84.05,84.09,83.66,83.72,104800.0,60.4541,60.4828,60.1735,60.2167,104800.0
2013-08-22 09:30:00,83.67,83.77,83.14,83.14,96300.0,60.1807,60.2527,59.7995,59.7995,96300.0
2013-08-22 10:00:00,83.16,83.39,83.15,83.35,34100.0,59.8139,59.9793,59.8067,59.9506,34100.0
2013-08-22 10:30:00,83.35,83.47,82.92,83.45,149300.0,59.9506,60.0369,59.6413,60.0225,149300.0
2013-08-22 11:00:00,83.49,83.7,83.49,83.63,35900.0,60.0513,60.2023,60.0513,60.152,35900.0
2013-08-22 11:30:00,83.63,83.63,83.52,83.62,37000.0,60.152,60.152,60.0728,60.1448,37000.0
2013-08-22 12:00:00,83.6,83.8,83.6,83.65,31500.0,60.1304,60.2742,60.1304,60.1664,31500.0
2013-08-22 12:30:00,83.67,83.87,83.66,83.84,13100.0,60.1807,60.3246,60.1735,60.303,13100.0
2013-08-22 13:00:00,83.84,84.1,83.8,84.1,8300.0,60.303,60.49,60.2742,60.49,8300.0
2013-08-22 13:30:00,84.1,84.1,83.91,83.99,28600.0,60.49,60.49,60.3534,60.4109,28600.0
2013-08-22 14:00:00,84.0,84.0,83.86,83.95,21300.0,60.4181,60.4181,60.3174,60.3821,21300.0
2013-08-22 14:30:00,83.94,84.0,83.92,84.0,18600.0,60.3749,60.4181,60.3606,60.4181,18600.0
2013-08-22 15:00:00,83.99,84.05,83.96,84.05,45700.0,60.4109,60.4541,60.3893,60.4541,45700.0
2013-08-22 15:30:00,84.03,84.11,83.88,83.9,114100.0,60.4397,60.4972,60.3318,60.3462,114100.0
2013-08-23 09:30:00,83.83,84.31,83.65,84.22,40700.0,60.2958,60.6411,60.1664,60.5763,40700.0
2013-08-23 10:00:00,84.22,84.23,83.75,83.93,44700.0,60.5763,60.5835,60.2383,60.3677,44700.0
2013-08-23 10:30:00,83.93,84.41,83.9,84.26,33000.0,60.3677,60.713,60.3462,60.6051,33000.0
2013-08-23 11:00:00,84.24,84.34,84.14,84.22,17500.0,60.5907,60.6626,60.5188,60.5763,17500.0
2013-08-23 11:30:00,84.21,84.45,84.21,84.32,25800.0,60.5691,60.7418,60.5691,60.6483,25800.0
2013-08-23 12:00:00,84.29,84.41,84.24,84.25,25600.0,60.6267,60.713,60.5907,60.5979,25600.0
2013-08-23 12:30:00,84.25,84.3,84.07,84.17,23900.0,60.5979,60.6339,60.4684,60.5404,23900.0
2013-08-23 13:00:00,84.16,84.17,84.05,84.09,14900.0,60.5332,60.5404,60.4541,60.4828,14900.0
2013-08-23 13:30:00,84.12,84.23,84.06,84.19,22000.0,60.5044,60.5835,60.4613,60.5548,22000.0
2013-08-23 14:00:00,84.17,84.17,84.0,84.15,23300.0,60.5404,60.5404,60.4181,60.526,23300.0
2013-08-23 14:30:00,84.16,84.31,84.13,84.27,31600.0,60.5332,60.6411,60.5116,60.6123,31600.0
2013-08-23 15:00:00,84.22,84.39,84.14,84.39,40800.0,60.5763,60.6986,60.5188,60.6986,40800.0
2013-08-23 15:30:00,84.39,84.41,84.12,84.29,94400.0,60.6986,60.713,60.5044,60.6267,94400.0
2013-08-26 09:30:00,84.3,84.42,83.82,83.82,47700.0,60.6339,60.7202,60.2886,60.2886,47700.0
2013-08-26 10:00:00,83.85,83.93,83.71,83.8,48600.0,60.3102,60.3677,60.2095,60.2742,48600.0
2013-08-26 10:30:00,83.79,84.03,83.75,84.03,35200.0,60.2671,60.4397,60.2383,60.4397,35200.0
2013-08-26 11:00:00,84.03,84.04,83.55,83.55,53600.0,60.4397,60.4469,60.0944,60.0944,53600.0
2013-08-26 11:30:00,83.55,83.63,83.3,83.5,68700.0,60.0944,60.152,59.9146,60.0585,68700.0
2013-08-26 12:00:00,83.5,83.52,83.34,83.36,25900.0,60.0585,60.0728,59.9434,59.9578,25900.0
2013-08-26 12:30:00,83.36,83.41,83.3,83.33,32800.0,59.9578,59.9937,59.9146,59.9362,32800.0
2013-08-26 13:00:00,83.31,83.42,83.27,83.34,37600.0,59.9218,60.0009,59.893,59.9434,37600.0
2013-08-26 13:30:00,83.34,83.36,83.21,83.25,40500.0,59.9434,59.9578,59.8499,59.8786,40500.0
2013-08-26 14:00:00,83.24,83.34,83.21,83.25,27700.0,59.8715,59.9434,59.8499,59.8786,27700.0
2013-08-26 14:30:00,83.26,83.27,83.16,83.22,30800.0,59.8858,59.893,59.8139,59.8571,30800.0
2013-08-26 15:00:00,83.22,83.38,83.03,83.23,84500.0,59.8571,59.9722,59.7204,59.8643,84500.0
2013-08-26 15:30:00,83.23,83.29,83.04,83.09,179800.0,59.8643,59.9074,59.7276,59.7636,179800.0
2013-08-27 09:30:00,82.64,82.82,82.37,82.69,68100.0,59.4399,59.5694,59.2457,59.4759,68100.0
2013-08-27 10:00:00,82.73,82.81,82.33,82.34,46700.0,59.5046,59.5622,59.2169,59.2241,46700.0
2013-08-27 10:30:00,82.33,82.74,82.26,82.68,84300.0,59.2169,59.5118,59.1666,59.4687,84300.0
2013-08-27 11:00:00,82.69,82.7,82.33,82.52,43800.0,59.4759,59.4831,59.2169,59.3536,43800.0
2013-08-27 11:30:00,82.53,82.57,82.36,82.57,50400.0,59.3608,59.3895,59.2385,59.3895,50400.0
2013-08-27 12:00:00,82.57,82.57,82.34,82.35,43300.0,59.3895,59.3895,59.2241,59.2313,43300.0
2013-08-27 12:30:00,82.37,82.47,82.28,82.45,59200.0,59.2457,59.3176,59.181,59.3032,59200.0
2013-08-27 13:00:00,82.41,82.62,82.35,82.55,26800.0,59.2745,59.4255,59.2313,59.3752,26800.0
2013-08-27 13:30:00,82.54,82.84,82.51,82.68,34100.0,59.368,59.5838,59.3464,59.4687,34100.0
2013-08-27 14:00:00,82.69,82.85,82.62,82.7,32300.0,59.4759,59.5909,59.4255,59.4831,32300.0
2013-08-27 14:30:00,82.7,82.85,82.69,82.75,30400.0,59.4831,59.5909,59.4759,59.519,30400.0
2013-08-27 15:00:00,82.71,82.9,82.68,82.77,63300.0,59.4902,59.6269,59.4687,59.5334,63300.0
2013-08-27 15:30:00,82.75,82.89,82.65,82.68,102600.0,59.519,59.6197,59.4471,59.4687,102600.0
2013-08-28 09:30:00,82.54,82.59,82.05,82.08,64900.0,59.368,59.4039,59.0155,59.0371,64900.0
2013-08-28 10:00:00,82.09,82.33,82.07,82.3,34500.0,59.0443,59.2169,59.0299,59.1953,34500.0
2013-08-28 10:30:00,82.28,82.35,82.1,82.13,31600.0,59.181,59.2313,59.0515,59.0731,31600.0
2013-08-28 11:00:00,82.13,82.15,81.95,82.05,45400.0,59.0731,59.0875,58.9436,59.0155,45400.0
2013-08-28 11:30:00,82.05,82.13,81.91,81.92,33900.0,59.0155,59.0731,58.9148,58.922,33900.0
2013-08-28 12:00:00,81.92,81.93,81.84,81.85,57000.0,58.922,58.9292,58.8645,58.8717,57000.0
2013-08-28 12:30:00,81.85,81.92,81.85,81.9,28200.0,58.8717,58.922,58.8717,58.9076,28200.0
2013-08-28 13:00:00,81.91,81.97,81.84,81.89,29200.0,58.9148,58.958,58.8645,58.9005,29200.0
2013-08-28 13:30:00,81.9,81.91,81.76,81.78,40800.0,58.9076,58.9148,58.8069,58.8213,40800.0
2013-08-28 14:00:00,81.79,81.94,81.71,81.91,71000.0,58.8285,58.9364,58.771,58.9148,71000.0
2013-08-28 14:30:00,81.94,82.02,81.85,82.0,37100.0,58.9364,58.994,58.8717,58.9796,37100.0
2013-08-28 15:00:00,82.0,82.29,81.98,82.26,62500.0,58.9796,59.1882,58.9652,59.1666,62500.0
2013-08-28 15:30:00,82.25,82.33,81.93,81.97,131000.0,59.1594,59.2169,58.9292,58.958,131000.0
2013-08-29 09:30:00,81.76,82.27,81.54,82.26,52800.0,58.8069,59.1738,58.6487,59.1666,52800.0
2013-08-29 10:00:00,82.23,82.44,82.09,82.35,34600.0,59.145,59.296,59.0443,59.2313,34600.0
2013-08-29 10:30:00,82.38,82.7,82.38,82.62,33000.0,59.2529,59.4831,59.2529,59.4255,33000.0
2013-08-29 11:00:00,82.58,82.75,82.55,82.62,43900.0,59.3967,59.519,59.3752,59.4255,43900.0
2013-08-29 11:30:00,82.62,82.64,82.49,82.61,22600.0,59.4255,59.4399,59.332,59.4183,22600.0
2013-08-29 12:00:00,82.6,82.63,82.5,82.57,21400.0,59.4111,59.4327,59.3392,59.3895,21400.0
2013-08-29 12:30:00,82.55,82.56,82.33,82.49,26200.0,59.3752,59.3824,59.2169,59.332,26200.0
2013-08-29 13:00:00,82.49,82.66,82.49,82.61,22300.0,59.332,59.4543,59.332,59.4183,22300.0
2013-08-29 13:30:00,82.6,82.61,82.35,82.41,35500.0,59.4111,59.4183,59.2313,59.2745,35500.0
2013-08-29 14:00:00,82.41,82.62,82.41,82.59,22000.0,59.2745,59.4255,59.2745,59.4039,22000.0
2013-08-29 14:30:00,82.61,82.71,82.58,82.66,29100.0,59.4183,59.4902,59.3967,59.4543,29100.0
2013-08-29 15:00:00,82.66,82.68,82.44,82.49,56300.0,59.4543,59.4687,59.296,59.332,56300.0
2013-08-29 15:30:00,82.48,82.51,82.4,82.4,107500.0,59.3248,59.3464,59.2673,59.2673,107500.0
2013-08-30 09:30:00,82.6,82.83,82.39,82.67,44000.0,59.4111,59.5766,59.2601,59.4615,44000.0
2013-08-30 10:00:00,82.72,82.79,82.53,82.73,56500.0,59.4974,59.5478,59.3608,59.5046,56500.0
2013-08-30 10:30:00,82.73,82.89,82.69,82.82,36600.0,59.5046,59.6197,59.4759,59.5694,36600.0
2013-08-30 11:00:00,82.78,82.84,82.54,82.56,42300.0,59.5406,59.5838,59.368,59.3824,42300.0
2013-08-30 11:30:00,82.57,82.63,82.52,82.58,45100.0,59.3895,59.4327,59.3536,59.3967,45100.0
2013-08-30 12:00:00,82.58,82.65,82.51,82.6,78000.0,59.3967,59.4471,59.3464,59.4111,78000.0
2013-08-30 12:30:00,82.6,82.6,82.46,82.5,35900.0,59.4111,59.4111,59.3104,59.3392,35900.0
2013-08-30 13:00:00,82.51,82.7,82.25,82.63,68600.0,59.3464,59.4831,59.1594,59.4327,68600.0
2013-08-30 13:30:00,82.6,82.66,82.49,82.5,41900.0,59.4111,59.4543,59.332,59.3392,41900.0
2013-08-30 14:00:00,82.5,82.56,82.44,82.5,49500.0,59.3392,59.3824,59.296,59.3392,49500.0
2013-08-30 14:30:00,82.5,82.72,82.5,82.63,45700.0,59.3392,59.4974,59.3392,59.4327,45700.0
2013-08-30 15:00:00,82.63,82.68,82.53,82.59,66100.0,59.4327,59.4687,59.3608,59.4039,66100.0
2013-08-30 15:30:00,82.58,82.75,82.41,82.67,192600.0,59.3967,59.519,59.2745,59.4615,192600.0
2013-09-03 09:30:00,83.25,83.46,82.97,83.15,81100.0,59.8786,60.0297,59.6773,59.8067,81100.0
2013-09-03 10:00:00,83.18,83.29,83.02,83.13,65100.0,59.8283,59.9074,59.7132,59.7923,65100.0
2013-09-03 10:30:00,83.13,83.25,83.0,83.0,40800.0,59.7923,59.8786,59.6988,59.6988,40800.0
2013-09-03 11:00:00,83.0,83.28,82.84,82.84,62700.0,59.6988,59.9002,59.5838,59.5838,62700.0
2013-09-03 11:30:00,82.83,82.96,82.73,82.94,39800.0,59.5766,59.6701,59.5046,59.6557,39800.0
2013-09-03 12:00:00,82.9,82.92,82.69,82.7,45300.0,59.6269,59.6413,59.4759,59.4831,45300.0
2013-09-03 12:30:00,82.69,82.77,82.58,82.6,43800.0,59.4759,59.5334,59.3967,59.4111,43800.0
2013-09-03 13:00:00,82.6,82.67,82.54,82.66,44100.0,59.4111,59.4615,59.368,59.4543,44100.0
2013-09-03 13:30:00,82.66,82.73,82.63,82.66,60700.0,59.4543,59.5046,59.4327,59.4543,60700.0
2013-09-03 14:00:00,82.66,82.8,82.59,82.75,56700.0,59.4543,59.555,59.4039,59.519,56700.0
2013-09-03 14:30:00,82.75,82.77,82.51,82.76,81500.0,59.519,59.5334,59.3464,59.5262,81500.0
2013-09-03 15:00:00,82.76,82.84,82.64,82.69,50300.0,59.5262,59.5838,59.4399,59.4759,50300.0
2013-09-03 15:30:00,82.7,82.86,82.6,82.68,145800.0,59.4831,59.5981,59.4111,59.4687,145800.0
2013-09-04 09:30:00,82.6,82.95,82.42,82.77,89200.0,59.4111,59.6629,59.2817,59.5334,89200.0
2013-09-04 10:00:00,82.78,82.97,82.7,82.7,50700.0,59.5406,59.6773,59.4831,59.4831,50700.0
2013-09-04 10:30:00,82.68,82.73,82.55,82.61,54600.0,59.4687,59.5046,59.3752,59.4183,54600.0
2013-09-04 11:00:00,82.61,82.82,82.58,82.81,44600.0,59.4183,59.5694,59.3967,59.5622,44600.0
2013-09-04 11:30:00,82.8,83.13,82.79,83.13,42500.0,59.555,59.7923,59.5478,59.7923,42500.0
2013-09-04 12:00:00,83.13,83.31,83.1,83.26,43300.0,59.7923,59.9218,59.7708,59.8858,43300.0
2013-09-04 12:30:00,83.27,83.34,83.21,83.28,32600.0,59.893,59.9434,59.8499,59.9002,32600.0
2013-09-04 13:00:00,83.28,83.37,83.23,83.24,32600.0,59.9002,59.965,59.8643,59.8715,32600.0
2013-09-04 13:30:00,83.26,83.27,83.08,83.08,43800.0,59.8858,59.893,59.7564,59.7564,43800.0
2013-09-04 14:00:00,83.07,83.11,82.95,82.95,56900.0,59.7492,59.778,59.6629,59.6629,56900.0
2013-09-04 14:30:00,82.96,83.05,82.92,83.05,40700.0,59.6701,59.7348,59.6413,59.7348,40700.0
2013-09-04 15:00:00,83.03,83.1,82.92,82.96,68000.0,59.7204,59.7708,59.6413,59.6701,68000.0
2013-09-04 15:30:00,82.96,83.06,82.91,82.99,79000.0,59.6701,59.742,59.6341,59.6916,79000.0
2013-09-05 09:30:00,82.8,83.02,82.3,82.32,82700.0,59.555,59.7132,59.1953,59.2097,82700.0
2013-09-05 10:00:00,82.34,82.43,82.18,82.18,39300.0,59.2241,59.2889,59.109,59.109,39300.0
2013-09-05 10:30:00,82.18,82.22,81.97,81.99,53100.0,59.109,59.1378,58.958,58.9724,53100.0
2013-09-05 11:00:00,82.0,82.43,82.0,82.38,38600.0,58.9796,59.2889,58.9796,59.2529,38600.0
2013-09-05 11:30:00,82.37,82.59,82.36,82.58,26000.0,59.2457,59.4039,59.2385,59.3967,26000.0
2013-09-05 12:00:00,82.56,82.6,82.52,82.52,22500.0,59.3824,59.4111,59.3536,59.3536,22500.0
2013-09-05 12:30:00,82.51,82.66,82.51,82.65,15800.0,59.3464,59.4543,59.3464,59.4471,15800.0
2013-09-05 13:00:00,82.63,82.65,82.52,82.52,25800.0,59.4327,59.4471,59.3536,59.3536,25800.0
2013-09-05 13:30:00,82.53,82.55,82.38,82.38,29700.0,59.3608,59.3752,59.2529,59.2529,29700.0
2013-09-05 14:00:00,82.35,82.42,82.32,82.35,37700.0,59.2313,59.2817,59.2097,59.2313,37700.0
2013-09-05 14:30:00,82.38,82.46,82.31,82.35,49400.0,59.2529,59.3104,59.2025,59.2313,49400.0
2013-09-05 15:00:00,82.37,82.42,82.29,82.35,64000.0,59.2457,59.2817,59.1882,59.2313,64000.0
2013-09-05 15:30:00,82.36,82.43,82.3,82.31,90800.0,59.2385,59.2889,59.1953,59.2025,90800.0
2013-09-06 09:30:00,82.42,82.81,81.82,81.9,66200.0,59.2817,59.5622,58.8501,58.9076,66200.0
2013-09-06 10:00:00,81.9,82.12,81.72,82.06,31700.0,58.9076,59.0659,58.7782,59.0227,31700.0
2013-09-06 10:30:00,82.07,82.41,81.83,82.35,37600.0,59.0299,59.2745,58.8573,59.2313,37600.0
2013-09-06 11:00:00,82.4,82.53,82.34,82.47,27800.0,59.2673,59.3608,59.2241,59.3176,27800.0
2013-09-06 11:30:00,82.48,82.56,82.36,82.48,37800.0,59.3248,59.3824,59.2385,59.3248,37800.0
2013-09-06 12:00:00,82.49,82.54,82.34,82.4,57800.0,59.332,59.368,59.2241,59.2673,57800.0
2013-09-06 12:30:00,82.39,82.42,82.27,82.33,28300.0,59.2601,59.2817,59.1738,59.2169,28300.0
2013-09-06 13:00:00,82.36,82.54,82.36,82.51,30000.0,59.2385,59.368,59.2385,59.3464,30000.0
2013-09-06 13:30:00,82.51,82.74,82.48,82.68,32500.0,59.3464,59.5118,59.3248,59.4687,32500.0
2013-09-06 14:00:00,82.67,82.76,82.67,82.74,19300.0,59.4615,59.5262,59.4615,59.5118,19300.0
2013-09-06 14:30:00,82.72,82.76,82.61,82.72,30100.0,59.4974,59.5262,59.4183,59.4974,30100.0
2013-09-06 15:00:00,82.72,82.75,82.51,82.54,53400.0,59.4974,59.519,59.3464,59.368,53400.0
2013-09-06 15:30:00,82.54,82.55,82.28,82.33,61300.0,59.368,59.3752,59.181,59.2169,61300.0
2013-09-09 09:30:00,82.34,83.1,82.34,83.04,61700.0,59.2241,59.7708,59.2241,59.7276,61700.0
2013-09-09 10:00:00,83.08,83.11,82.72,82.81,42600.0,59.7564,59.778,59.4974,59.5622,42600.0
2013-09-09 10:30:00,82.78,83.07,82.71,83.07,33900.0,59.5406,59.7492,59.4902,59.7492,33900.0
2013-09-09 11:00:00,83.05,83.05,82.84,82.88,30000.0,59.7348,59.7348,59.5838,59.6125,30000.0
2013-09-09 11:30:00,82.87,82.97,82.76,82.92,28400.0,59.6053,59.6773,59.5262,59.6413,28400.0
2013-09-09 12:00:00,82.91,83.08,82.9,83.05,31900.0,59.6341,59.7564,59.6269,59.7348,31900.0
2013-09-09 12:30:00,83.05,83.14,82.95,83.1,31400.0,59.7348,59.7995,59.6629,59.7708,31400.0
2013-09-09 13:00:00,83.09,83.19,83.07,83.16,28700.0,59.7636,59.8355,59.7492,59.8139,28700.0
2013-09-09 13:30:00,83.16,83.22,83.09,83.2,32800.0,59.8139,59.8571,59.7636,59.8427,32800.0
2013-09-09 14:00:00,83.2,83.35,83.2,83.33,35000.0,59.8427,59.9506,59.8427,59.9362,35000.0
2013-09-09 14:30:00,83.32,83.38,83.31,83.32,35700.0,59.929,59.9722,59.9218,59.929,35700.0
2013-09-09 15:00:00,83.31,83.36,83.17,83.27,63600.0,59.9218,59.9578,59.8211,59.893,63600.0
2013-09-09 15:30:00,83.29,83.35,83.23,83.34,114300.0,59.9074,59.9506,59.8643,59.9434,114300.0
2013-09-10 09:30:00,83.66,83.99,83.66,83.71,40900.0,60.1735,60.4109,60.1735,60.2095,40900.0
2013-09-10 10:00:00,83.81,83.81,83.57,83.7,41200.0,60.2814,60.2814,60.1088,60.2023,41200.0
2013-09-10 10:30:00,83.73,83.84,83.62,83.68,25100.0,60.2239,60.303,60.1448,60.1879,25100.0
2013-09-10 11:00:00,83.66,83.66,83.4,83.42,43700.0,60.1735,60.1735,59.9865,60.0009,43700.0
2013-09-10 11:30:00,83.42,83.46,83.3,83.42,18800.0,60.0009,60.0297,59.9146,60.0009,18800.0
2013-09-10 12:00:00,83.42,83.62,83.4,83.55,24200.0,60.0009,60.1448,59.9865,60.0944,24200.0
2013-09-10 12:30:00,83.55,83.59,83.42,83.46,21500.0,60.0944,60.1232,60.0009,60.0297,21500.0
2013-09-10 13:00:00,83.45,83.45,83.32,83.41,23500.0,60.0225,60.0225,59.929,59.9937,23500.0
2013-09-10 13:30:00,83.45,83.47,83.39,83.39,15200.0,60.0225,60.0369,59.9793,59.9793,15200.0
2013-09-10 14:00:00,83.39,83.49,83.37,83.47,38600.0,59.9793,60.0513,59.965,60.0369,38600.0
2013-09-10 14:30:00,83.47,83.47,83.36,83.45,29200.0,60.0369,60.0369,59.9578,60.0225,29200.0
2013-09-10 15:00:00,83.45,83.51,83.39,83.46,61100.0,60.0225,60.0657,59.9793,60.0297,61100.0
2013-09-10 15:30:00,83.45,83.6,83.38,83.57,135100.0,60.0225,60.1304,59.9722,60.1088,135100.0
2013-09-11 09:30:00,83.55,83.97,83.26,83.47,22900.0,60.0944,60.3965,59.8858,60.0369,22900.0
2013-09-11 10:00:00,83.45,83.52,83.17,83.2,24100.0,60.0225,60.0728,59.8211,59.8427,24100.0
2013-09-11 10:30:00,83.21,83.31,83.02,83.12,41200.0,59.8499,59.9218,59.7132,59.7851,41200.0
2013-09-11 11:00:00,83.12,83.2,83.08,83.08,47700.0,59.7851,59.8427,59.7564,59.7564,47700.0
2013-09-11 11:30:00,83.09,83.27,83.05,83.21,58200.0,59.7636,59.893,59.7348,59.8499,58200.0
2013-09-11 12:00:00,83.23,83.26,83.12,83.2,35400.0,59.8643,59.8858,59.7851,59.8427,35400.0
2013-09-11 12:30:00,83.22,83.33,83.22,83.27,31100.0,59.8571,59.9362,59.8571,59.893,31100.0
2013-09-11 13:00:00,83.29,83.38,83.23,83.35,16300.0,59.9074,59.9722,59.8643,59.9506,16300.0
2013-09-11 13:30:00,83.36,83.56,83.36,83.45,20600.0,59.9578,60.1016,59.9578,60.0225,20600.0
2013-09-11 14:00:00,83.49,83.49,83.41,83.45,21400.0,60.0513,60.0513,59.9937,60.0225,21400.0
2013-09-11 14:30:00,83.47,83.49,83.37,83.39,28200.0,60.0369,60.0513,59.965,59.9793,28200.0
2013-09-11 15:00:00,83.4,83.58,83.37,83.56,63700.0,59.9865,60.116,59.965,60.1016,63700.0
2013-09-11 15:30:00,83.54,83.8,83.51,83.8,91500.0,60.0872,60.2742,60.0657,60.2742,91500.0
2013-09-12 09:30:00,83.66,84.23,83.6,84.16,45900.0,60.1735,60.5835,60.1304,60.5332,45900.0
2013-09-12 10:00:00,84.13,84.18,84.0,84.1,37500.0,60.5116,60.5476,60.4181,60.49,37500.0
2013-09-12 10:30:00,84.1,84.12,83.96,84.05,18900.0,60.49,60.5044,60.3893,60.4541,18900.0
2013-09-12 11:00:00,84.04,84.1,83.92,83.95,22900.0,60.4469,60.49,60.3606,60.3821,22900.0
2013-09-12 11:30:00,83.94,83.96,83.83,83.84,26200.0,60.3749,60.3893,60.2958,60.303,26200.0
2013-09-12 12:00:00,83.85,83.95,83.81,83.84,16600.0,60.3102,60.3821,60.2814,60.303,16600.0
2013-09-12 12:30:00,83.83,83.9,83.79,83.85,24800.0,60.2958,60.3462,60.2671,60.3102,24800.0
2013-09-12 13:00:00,83.85,83.98,83.83,83.95,18800.0,60.3102,60.4037,60.2958,60.3821,18800.0
2013-09-12 13:30:00,83.95,84.03,83.94,84.02,21300.0,60.3821,60.4397,60.3749,60.4325,21300.0
2013-09-12 14:00:00,84.01,84.1,83.9,83.92,52900.0,60.4253,60.49,60.3462,60.3606,52900.0
2013-09-12 14:30:00,83.91,84.05,83.9,84.01,41000.0,60.3534,60.4541,60.3462,60.4253,41000.0
2013-09-12 15:00:00,84.03,84.05,83.84,83.95,59200.0,60.4397,60.4541,60.303,60.3821,59200.0
2013-09-12 15:30:00,83.97,84.05,83.92,84.02,136000.0,60.3965,60.4541,60.3606,60.4325,136000.0
2013-09-13 09:30:00,83.98,84.35,83.98,84.15,59600.0,60.4037,60.6698,60.4037,60.526,59600.0
2013-09-13 10:00:00,84.13,84.36,84.07,84.2,64200.0,60.5116,60.677,60.4684,60.5619,64200.0
2013-09-13 10:30:00,84.21,84.28,84.08,84.21,50200.0,60.5691,60.6195,60.4756,60.5691,50200.0
2013-09-13 11:00:00,84.21,84.24,84.07,84.12,50400.0,60.5691,60.5907,60.4684,60.5044,50400.0
2013-09-13 11:30:00,84.11,84.16,84.04,84.09,16100.0,60.4972,60.5332,60.4469,60.4828,16100.0
2013-09-13 12:00:00,84.13,84.15,83.95,83.95,33300.0,60.5116,60.526,60.3821,60.3821,33300.0
2013-09-13 12:30:00,83.95,84.0,83.88,83.97,30500.0,60.3821,60.4181,60.3318,60.3965,30500.0
2013-09-13 13:00:00,83.96,84.01,83.94,83.99,45100.0,60.3893,60.4253,60.3749,60.4109,45100.0
2013-09-13 13:30:00,83.99,84.0,83.9,83.92,13900.0,60.4109,60.4181,60.3462,60.3606,13900.0
2013-09-13 14:00:00,83.92,84.06,83.92,84.03,29600.0,60.3606,60.4613,60.3606,60.4397,29600.0
2013-09-13 14:30:00,84.05,84.08,83.95,84.01,25300.0,60.4541,60.4756,60.3821,60.4253,25300.0
2013-09-13 15:00:00,84.03,84.07,83.95,83.96,49900.0,60.4397,60.4684,60.3821,60.3893,49900.0
2013-09-13 15:30:00,83.96,83.99,83.83,83.92,98000.0,60.3893,60.4109,60.2958,60.3606,98000.0
2013-09-16 09:30:00,84.49,84.9,84.41,84.54,51900.0,60.7705,61.0654,60.713,60.8065,51900.0
2013-09-16 10:00:00,84.53,84.75,84.46,84.65,19200.0,60.7993,60.9575,60.749,60.8856,19200.0
2013-09-16 10:30:00,84.65,84.78,84.58,84.65,20200.0,60.8856,60.9791,60.8353,60.8856,20200.0
2013-09-16 11:00:00,84.71,84.92,84.66,84.82,23500.0,60.9288,61.0798,60.8928,61.0079,23500.0
2013-09-16 11:30:00,84.81,84.88,84.76,84.79,35900.0,61.0007,61.051,60.9647,60.9863,35900.0
2013-09-16 12:00:00,84.8,84.85,84.77,84.78,17000.0,60.9935,61.0295,60.9719,60.9791,17000.0
2013-09-16 12:30:00,84.77,84.79,84.63,84.63,23700.0,60.9719,60.9863,60.8712,60.8712,23700.0
2013-09-16 13:00:00,84.67,84.68,84.55,84.67,34200.0,60.9,60.9072,60.8137,60.9,34200.0
2013-09-16 13:30:00,84.67,84.9,84.56,84.9,55400.0,60.9,61.0654,60.8209,61.0654,55400.0
2013-09-16 14:00:00,84.89,84.93,84.84,84.91,48300.0,61.0582,61.087,61.0223,61.0726,48300.0
2013-09-16 14:30:00,84.9,84.95,84.74,84.74,57900.0,61.0654,61.1014,60.9504,60.9504,57900.0
2013-09-16 15:00:00,84.74,84.81,84.59,84.6,86300.0,60.9504,61.0007,60.8425,60.8497,86300.0
2013-09-16 15:30:00,84.6,84.61,84.43,84.48,195200.0,60.8497,60.8568,60.7274,60.7633,195200.0
2013-09-17 09:30:00,84.66,84.97,84.5,84.77,34500.0,60.8928,61.1158,60.7777,60.9719,34500.0
2013-09-17 10:00:00,84.76,84.84,84.65,84.65,27500.0,60.9647,61.0223,60.8856,60.8856,27500.0
2013-09-17 10:30:00,84.64,84.7,84.55,84.66,29300.0,60.8784,60.9216,60.8137,60.8928,29300.0
2013-09-17 11:00:00,84.66,84.69,84.48,84.55,19300.0,60.8928,60.9144,60.7633,60.8137,19300.0
2013-09-17 11:30:00,84.57,84.72,84.55,84.72,15200.0,60.8281,60.936,60.8137,60.936,15200.0
2013-09-17 12:00:00,84.72,84.81,84.66,84.66,23200.0,60.936,61.0007,60.8928,60.8928,23200.0
2013-09-17 12:30:00,84.67,84.69,84.55,84.64,34100.0,60.9,60.9144,60.8137,60.8784,34100.0
2013-09-17 13:00:00,84.64,84.66,84.44,84.48,34600.0,60.8784,60.8928,60.7346,60.7633,34600.0
2013-09-17 13:30:00,84.51,84.53,84.4,84.41,40000.0,60.7849,60.7993,60.7058,60.713,40000.0
2013-09-17 14:00:00,84.42,84.47,84.35,84.36,33300.0,60.7202,60.7561,60.6698,60.677,33300.0
2013-09-17 14:30:00,84.37,84.48,84.37,84.41,50500.0,60.6842,60.7633,60.6842,60.713,50500.0
2013-09-17 15:00:00,84.42,84.42,84.32,84.34,68800.0,60.7202,60.7202,60.6483,60.6626,68800.0
2013-09-17 15:30:00,84.34,84.47,84.26,84.45,119900.0,60.6626,60.7561,60.6051,60.7418,119900.0
2013-09-18 09:30:00,83.79,84.2,83.2,83.61,298600.0,60.2671,60.5619,59.8427,60.1376,298600.0
2013-09-18 10:00:00,83.56,83.88,83.38,83.45,208600.0,60.1016,60.3318,59.9722,60.0225,208600.0
2013-09-18 10:30:00,83.45,83.51,83.15,83.26,86400.0,60.0225,60.0657,59.8067,59.8858,86400.0
2013-09-18 11:00:00,83.26,83.39,83.2,83.35,127500.0,59.8858,59.9793,59.8427,59.9506,127500.0
2013-09-18 11:30:00,83.33,83.33,82.95,83.0,112800.0,59.9362,59.9362,59.6629,59.6988,112800.0
2013-09-18 12:00:00,83.0,83.15,82.98,83.07,82700.0,59.6988,59.8067,59.6844,59.7492,82700.0
2013-09-18 12:30:00,83.07,83.1,82.94,82.94,45300.0,59.7492,59.7708,59.6557,59.6557,45300.0
2013-09-18 13:00:00,82.95,82.96,82.84,82.9,74000.0,59.6629,59.6701,59.5838,59.6269,74000.0
2013-09-18 13:30:00,82.92,83.13,82.9,83.0,166100.0,59.6413,59.7923,59.6269,59.6988,166100.0
2013-09-18 14:00:00,83.01,83.43,82.98,83.34,324000.0,59.706,60.0081,59.6844,59.9434,324000.0
2013-09-18 14:30:00,83.33,83.72,83.3,83.72,156100.0,59.9362,60.2167,59.9146,60.2167,156100.0
2013-09-18 15:00:00,83.73,84.03,83.68,84.02,217900.0,60.2239,60.4397,60.1879,60.4325,217900.0
2013-09-18 15:30:00,84.02,84.59,83.95,84.42,524000.0,60.4325,60.8425,60.3821,60.7202,524000.0
2013-09-19 09:30:00,84.5,84.5,83.84,83.99,213100.0,60.7777,60.7777,60.303,60.4109,213100.0
2013-09-19 10:00:00,83.99,84.1,83.68,83.68,155500.0,60.4109,60.49,60.1879,60.1879,155500.0
2013-09-19 10:30:00,83.68,83.69,83.3,83.56,110600.0,60.1879,60.1951,59.9146,60.1016,110600.0
2013-09-19 11:00:00,83.56,83.85,83.49,83.65,89000.0,60.1016,60.3102,60.0513,60.1664,89000.0
2013-09-19 11:30:00,83.68,83.85,83.6,83.8,178600.0,60.1879,60.3102,60.1304,60.2742,178600.0
2013-09-19 12:00:00,83.8,83.92,83.78,83.83,51200.0,60.2742,60.3606,60.2599,60.2958,51200.0
2013-09-19 12:30:00,83.83,83.88,83.68,83.72,25100.0,60.2958,60.3318,60.1879,60.2167,25100.0
2013-09-19 13:00:00,83.71,83.76,83.5,83.73,91800.0,60.2095,60.2455,60.0585,60.2239,91800.0
2013-09-19 13:30:00,83.72,83.86,83.68,83.81,42300.0,60.2167,60.3174,60.1879,60.2814,42300.0
2013-09-19 14:00:00,83.8,83.86,83.77,83.77,48100.0,60.2742,60.3174,60.2527,60.2527,48100.0
2013-09-19 14:30:00,83.79,83.81,83.75,83.77,33200.0,60.2671,60.2814,60.2383,60.2527,33200.0
2013-09-19 15:00:00,83.78,83.81,83.69,83.69,80000.0,60.2599,60.2814,60.1951,60.1951,80000.0
2013-09-19 15:30:00,83.69,84.16,83.62,84.08,343900.0,60.1951,60.5332,60.1448,60.4756,343900.0
2013-09-20 09:30:00,83.51,83.58,82.61,83.12,403100.0,60.0657,60.116,59.4183,59.7851,403100.0
2013-09-20 10:00:00,83.15,83.29,83.06,83.25,118100.0,59.8067,59.9074,59.742,59.8786,118100.0
2013-09-20 10:30:00,83.25,83.33,83.12,83.16,60900.0,59.8786,59.9362,59.7851,59.8139,60900.0
2013-09-20 11:00:00,83.16,83.21,82.94,83.03,42000.0,59.8139,59.8499,59.6557,59.7204,42000.0
2013-09-20 11:30:00,83.06,83.23,82.95,82.96,39400.0,59.742,59.8643,59.6629,59.6701,39400.0
2013-09-20 12:00:00,82.96,83.12,82.9,82.91,77700.0,59.6701,59.7851,59.6269,59.6341,77700.0
2013-09-20 12:30:00,82.92,82.98,82.87,82.92,46200.0,59.6413,59.6844,59.6053,59.6413,46200.0
2013-09-20 13:00:00,82.93,82.96,82.75,82.87,93700.0,59.6485,59.6701,59.519,59.6053,93700.0
2013-09-20 13:30:00,82.87,82.87,82.61,82.61,86700.0,59.6053,59.6053,59.4183,59.4183,86700.0
2013-09-20 14:00:00,82.62,82.72,82.46,82.7,119000.0,59.4255,59.4974,59.3104,59.4831,119000.0
2013-09-20 14:30:00,82.7,82.79,82.58,82.73,99200.0,59.4831,59.5478,59.3967,59.5046,99200.0
2013-09-20 15:00:00,82.73,82.75,82.46,82.62,98700.0,59.5046,59.519,59.3104,59.4255,98700.0
2013-09-20 15:30:00,82.62,82.71,82.52,82.56,205500.0,59.4255,59.4902,59.3536,59.3824,205500.0
2013-09-23 09:30:00,82.5,82.68,82.0,82.34,83200.0,59.3392,59.4687,58.9796,59.2241,83200.0
2013-09-23 10:00:00,82.32,82.53,82.27,82.46,45200.0,59.2097,59.3608,59.1738,59.3104,45200.0
2013-09-23 10:30:00,82.46,82.63,82.39,82.54,42100.0,59.3104,59.4327,59.2601,59.368,42100.0
2013-09-23 11:00:00,82.53,82.8,82.53,82.77,83200.0,59.3608,59.555,59.3608,59.5334,83200.0
2013-09-23 11:30:00,82.82,82.93,82.8,82.93,20900.0,59.5694,59.6485,59.555,59.6485,20900.0
2013-09-23 12:00:00,82.93,83.19,82.93,83.04,57700.0,59.6485,59.8355,59.6485,59.7276,57700.0
2013-09-23 12:30:00,83.04,83.07,83.0,83.03,33200.0,59.7276,59.7492,59.6988,59.7204,33200.0
2013-09-23 13:00:00,83.03,83.04,82.82,82.9,29700.0,59.7204,59.7276,59.5694,59.6269,29700.0
2013-09-23 13:30:00,82.91,83.11,82.91,82.98,34700.0,59.6341,59.778,59.6341,59.6844,34700.0
2013-09-23 14:00:00,82.97,82.98,82.88,82.93,34500.0,59.6773,59.6844,59.6125,59.6485,34500.0
2013-09-23 14:30:00,82.92,82.94,82.86,82.88,30500.0,59.6413,59.6557,59.5981,59.6125,30500.0
2013-09-23 15:00:00,82.89,83.0,82.83,82.85,57200.0,59.6197,59.6988,59.5766,59.5909,57200.0
2013-09-23 15:30:00,82.84,82.94,82.8,82.85,130300.0,59.5838,59.6557,59.555,59.5909,130300.0
2013-09-24 09:30:00,82.92,83.36,82.67,83.07,100300.0,59.6413,59.9578,59.4615,59.7492,100300.0
2013-09-24 10:00:00,83.06,83.3,83.01,83.28,90300.0,59.742,59.9146,59.706,59.9002,90300.0
2013-09-24 10:30:00,83.32,83.61,83.26,83.6,92600.0,59.929,60.1376,59.8858,60.1304,92600.0
2013-09-24 11:00:00,83.61,84.17,83.6,83.99,130100.0,60.1376,60.5404,60.1304,60.4109,130100.0
2013-09-24 11:30:00,83.98,84.03,83.8,83.98,88900.0,60.4037,60.4397,60.2742,60.4037,88900.0
2013-09-24 12:00:00,83.98,84.2,83.82,84.13,60900.0,60.4037,60.5619,60.2886,60.5116,60900.0
2013-09-24 12:30:00,84.15,84.17,83.94,83.96,30800.0,60.526,60.5404,60.3749,60.3893,30800.0
2013-09-24 13:00:00,83.94,83.97,83.72,83.74,39900.0,60.3749,60.3965,60.2167,60.2311,39900.0
2013-09-24 13:30:00,83.75,83.76,83.67,83.72,58000.0,60.2383,60.2455,60.1807,60.2167,58000.0
2013-09-24 14:00:00,83.71,84.1,83.71,84.06,111600.0,60.2095,60.49,60.2095,60.4613,111600.0
2013-09-24 14:30:00,84.05,84.06,83.83,83.83,56900.0,60.4541,60.4613,60.2958,60.2958,56900.0
2013-09-24 15:00:00,83.84,84.0,83.8,84.0,127500.0,60.303,60.4181,60.2742,60.4181,127500.0
2013-09-24 15:30:00,83.99,83.99,83.5,83.6,284400.0,60.4109,60.4109,60.0585,60.1304,284400.0
2013-09-25 09:30:00,83.86,84.16,83.17,83.17,132600.0,60.3174,60.5332,59.8211,59.8211,132600.0
2013-09-25 10:00:00,83.14,83.31,83.0,83.14,75300.0,59.7995,59.9218,59.6988,59.7995,75300.0
2013-09-25 10:30:00,83.15,83.32,83.03,83.28,56800.0,59.8067,59.929,59.7204,59.9002,56800.0
2013-09-25 11:00:00,83.27,83.37,83.16,83.35,30000.0,59.893,59.965,59.8139,59.9506,30000.0
2013-09-25 11:30:00,83.36,83.4,83.19,83.19,28300.0,59.9578,59.9865,59.8355,59.8355,28300.0
2013-09-25 12:00:00,83.2,83.21,82.89,82.91,31300.0,59.8427,59.8499,59.6197,59.6341,31300.0
2013-09-25 12:30:00,82.91,83.01,82.85,83.0,87600.0,59.6341,59.706,59.5909,59.6988,87600.0
2013-09-25 13:00:00,83.03,83.12,82.95,82.96,33300.0,59.7204,59.7851,59.6629,59.6701,33300.0
2013-09-25 13:30:00,82.95,82.95,82.07,82.51,209600.0,59.6629,59.6629,59.0299,59.3464,209600.0
2013-09-25 14:00:00,82.52,82.61,82.08,82.23,173200.0,59.3536,59.4183,59.0371,59.145,173200.0
2013-09-25 14:30:00,82.24,82.29,82.04,82.13,90900.0,59.1522,59.1882,59.0083,59.0731,90900.0
2013-09-25 15:00:00,82.15,82.33,82.14,82.22,114100.0,59.0875,59.2169,59.0803,59.1378,114100.0
2013-09-25 15:30:00,82.2,82.3,82.14,82.17,150300.0,59.1234,59.1953,59.0803,59.1018,150300.0
2013-09-26 09:30:00,82.35,82.85,82.29,82.61,55500.0,59.2313,59.5909,59.1882,59.4183,55500.0
2013-09-26 10:00:00,82.61,82.89,82.59,82.74,34900.0,59.4183,59.6197,59.4039,59.5118,34900.0
2013-09-26 10:30:00,82.73,82.79,82.49,82.56,31700.0,59.5046,59.5478,59.332,59.3824,31700.0
2013-09-26 11:00:00,82.53,82.65,82.46,82.64,30600.0,59.3608,59.4471,59.3104,59.4399,30600.0
2013-09-26 11:30:00,82.65,82.79,82.62,82.73,19500.0,59.4471,59.5478,59.4255,59.5046,19500.0
2013-09-26 12:00:00,82.76,82.76,82.63,82.71,23300.0,59.5262,59.5262,59.4327,59.4902,23300.0
2013-09-26 12:30:00,82.71,82.79,82.51,82.58,55400.0,59.4902,59.5478,59.3464,59.3967,55400.0
2013-09-26 13:00:00,82.6,82.63,82.54,82.62,24600.0,59.4111,59.4327,59.368,59.4255,24600.0
2013-09-26 13:30:00,82.61,82.64,82.45,82.55,42400.0,59.4183,59.4399,59.3032,59.3752,42400.0
2013-09-26 14:00:00,82.55,82.58,82.43,82.55,27000.0,59.3752,59.3967,59.2889,59.3752,27000.0
2013-09-26 14:30:00,82.55,82.61,82.45,82.56,35100.0,59.3752,59.4183,59.3032,59.3824,35100.0
2013-09-26 15:00:00,82.56,82.61,82.47,82.56,87100.0,59.3824,59.4183,59.3176,59.3824,87100.0
2013-09-26 15:30:00,82.56,82.8,82.56,82.78,93800.0,59.3824,59.555,59.3824,59.5406,93800.0
2013-09-27 09:30:00,82.58,82.77,81.79,81.85,117000.0,59.3967,59.5334,58.8285,58.8717,117000.0
2013-09-27 10:00:00,81.89,82.09,81.75,81.98,69600.0,58.9005,59.0443,58.7998,58.9652,69600.0
2013-09-27 10:30:00,82.0,82.15,81.94,81.95,51000.0,58.9796,59.0875,58.9364,58.9436,51000.0
2013-09-27 11:00:00,81.97,81.97,81.86,81.94,33000.0,58.958,58.958,58.8789,58.9364,33000.0
2013-09-27 11:30:00,81.95,82.12,81.95,82.11,17800.0,58.9436,59.0659,58.9436,59.0587,17800.0
2013-09-27 12:00:00,82.12,82.27,82.11,82.22,24900.0,59.0659,59.1738,59.0587,59.1378,24900.0
2013-09-27 12:30:00,82.21,82.32,82.14,82.3,27800.0,59.1306,59.2097,59.0803,59.1953,27800.0
2013-09-27 13:00:00,82.32,82.42,82.26,82.38,26100.0,59.2097,59.2817,59.1666,59.2529,26100.0
2013-09-27 13:30:00,82.38,82.58,82.35,82.39,56700.0,59.2529,59.3967,59.2313,59.2601,56700.0
2013-09-27 14:00:00,82.38,82.41,82.23,82.3,23900.0,59.2529,59.2745,59.145,59.1953,23900.0
2013-09-27 14:30:00,82.31,82.43,82.29,82.36,14600.0,59.2025,59.2889,59.1882,59.2385,14600.0
2013-09-27 15:00:00,82.35,82.36,82.25,82.26,35900.0,59.2313,59.2385,59.1594,59.1666,35900.0
2013-09-27 15:30:00,82.26,82.27,82.07,82.2,100200.0,59.1666,59.1738,59.0299,59.1234,100200.0
2013-09-30 09:30:00,81.82,82.45,81.75,81.92,98300.0,58.8501,59.3032,58.7998,58.922,98300.0
2013-09-30 10:00:00,81.96,82.2,81.96,82.11,40100.0,58.9508,59.1234,58.9508,59.0587,40100.0
2013-09-30 10:30:00,82.13,82.27,82.1,82.25,33500.0,59.0731,59.1738,59.0515,59.1594,33500.0
2013-09-30 11:00:00,82.25,82.32,82.19,82.26,59700.0,59.1594,59.2097,59.1162,59.1666,59700.0
2013-09-30 11:30:00,82.27,82.6,82.26,82.59,34800.0,59.1738,59.4111,59.1666,59.4039,34800.0
2013-09-30 12:00:00,82.56,82.56,81.67,81.84,163200.0,59.3824,59.3824,58.7422,58.8645,163200.0
2013-09-30 12:30:00,81.86,81.95,81.7,81.76,58600.0,58.8789,58.9436,58.7638,58.8069,58600.0
2013-09-30 13:00:00,81.76,82.1,81.7,81.89,52800.0,58.8069,59.0515,58.7638,58.9005,52800.0
2013-09-30 13:30:00,81.87,82.06,81.72,81.74,27300.0,58.8861,59.0227,58.7782,58.7926,27300.0
2013-09-30 14:00:00,81.74,81.76,81.66,81.7,33100.0,58.7926,58.8069,58.735,58.7638,33100.0
2013-09-30 14:30:00,81.69,81.75,81.41,81.46,71500.0,58.7566,58.7998,58.5552,58.5912,71500.0
2013-09-30 15:00:00,81.45,81.45,81.25,81.41,79000.0,58.584,58.584,58.4401,58.5552,79000.0
2013-09-30 15:30:00,81.43,81.77,81.33,81.74,217800.0,58.5696,58.8141,58.4977,58.7926,217800.0
2013-10-01 09:30:00,81.75,81.85,81.35,81.51,91300.0,58.7998,58.8717,58.512,58.6271,91300.0
2013-10-01 10:00:00,81.52,81.79,81.46,81.67,43000.0,58.6343,58.8285,58.5912,58.7422,43000.0
2013-10-01 10:30:00,81.69,81.82,81.68,81.76,44900.0,58.7566,58.8501,58.7494,58.8069,44900.0
2013-10-01 11:00:00,81.73,81.74,81.56,81.65,32600.0,58.7854,58.7926,58.6631,58.7278,32600.0
2013-10-01 11:30:00,81.64,81.9,81.64,81.87,36300.0,58.7206,58.9076,58.7206,58.8861,36300.0
2013-10-01 12:00:00,81.88,82.0,81.88,81.92,54700.0,58.8933,58.9796,58.8933,58.922,54700.0
2013-10-01 12:30:00,81.9,81.91,81.73,81.85,42700.0,58.9076,58.9148,58.7854,58.8717,42700.0
2013-10-01 13:00:00,81.86,81.95,81.82,81.95,46000.0,58.8789,58.9436,58.8501,58.9436,46000.0
2013-10-01 13:30:00,81.96,82.03,81.83,81.95,29900.0,58.9508,59.0011,58.8573,58.9436,29900.0
2013-10-01 14:00:00,81.97,81.97,81.71,81.75,52800.0,58.958,58.958,58.771,58.7998,52800.0
2013-10-01 14:30:00,81.74,81.91,81.68,81.91,61900.0,58.7926,58.9148,58.7494,58.9148,61900.0
2013-10-01 15:00:00,81.91,81.98,81.77,81.94,62100.0,58.9148,58.9652,58.8141,58.9364,62100.0
2013-10-01 15:30:00,81.95,82.15,81.94,82.15,191300.0,58.9436,59.0875,58.9364,59.0875,191300.0
2013-10-02 09:30:00,82.14,82.14,81.54,81.54,162200.0,59.0803,59.0803,58.6487,58.6487,162200.0
2013-10-02 10:00:00,81.57,81.72,81.41,81.57,84300.0,58.6703,58.7782,58.5552,58.6703,84300.0
2013-10-02 10:30:00,81.57,81.69,81.55,81.58,64500.0,58.6703,58.7566,58.6559,58.6775,64500.0
2013-10-02 11:00:00,81.58,81.91,81.5,81.91,83700.0,58.6775,58.9148,58.6199,58.9148,83700.0
2013-10-02 11:30:00,81.89,82.13,81.89,82.01,79200.0,58.9005,59.0731,58.9005,58.9868,79200.0
2013-10-02 12:00:00,82.0,82.16,81.97,82.11,50700.0,58.9796,59.0947,58.958,59.0587,50700.0
2013-10-02 12:30:00,82.11,82.34,82.1,82.29,44500.0,59.0587,59.2241,59.0515,59.1882,44500.0
2013-10-02 13:00:00,82.28,82.39,82.19,82.37,50200.0,59.181,59.2601,59.1162,59.2457,50200.0
2013-10-02 13:30:00,82.37,82.38,82.22,82.33,42300.0,59.2457,59.2529,59.1378,59.2169,42300.0
2013-10-02 14:00:00,82.33,82.33,81.99,82.13,41800.0,59.2169,59.2169,58.9724,59.0731,41800.0
2013-10-02 14:30:00,82.13,82.13,81.98,82.07,50400.0,59.0731,59.0731,58.9652,59.0299,50400.0
2013-10-02 15:00:00,82.06,82.23,82.01,82.23,61000.0,59.0227,59.145,58.9868,59.145,61000.0
2013-10-02 15:30:00,82.22,82.7,82.19,82.67,297500.0,59.1378,59.4831,59.1162,59.4615,297500.0
2013-10-03 09:30:00,82.65,82.78,81.94,82.0,106400.0,59.4471,59.5406,58.9364,58.9796,106400.0
2013-10-03 10:00:00,82.0,82.0,81.68,81.82,67400.0,58.9796,58.9796,58.7494,58.8501,67400.0
2013-10-03 10:30:00,81.85,82.04,81.73,81.9,64600.0,58.8717,59.0083,58.7854,58.9076,64600.0
2013-10-03 11:00:00,81.87,82.02,81.85,81.88,40800.0,58.8861,58.994,58.8717,58.8933,40800.0
2013-10-03 11:30:00,81.88,82.12,81.88,82.05,41800.0,58.8933,59.0659,58.8933,59.0155,41800.0
2013-10-03 12:00:00,82.06,82.32,82.03,82.2,82700.0,59.0227,59.2097,59.0011,59.1234,82700.0
2013-10-03 12:30:00,82.2,82.8,82.16,82.69,130700.0,59.1234,59.555,59.0947,59.4759,130700.0
2013-10-03 13:00:00,82.69,83.27,82.53,83.26,115100.0,59.4759,59.893,59.3608,59.8858,115100.0
2013-10-03 13:30:00,83.24,83.27,82.97,83.2,94300.0,59.8715,59.893,59.6773,59.8427,94300.0
2013-10-03 14:00:00,83.19,83.75,82.26,83.13,465100.0,59.8355,60.2383,59.1666,59.7923,465100.0
2013-10-03 14:30:00,83.11,83.13,82.44,82.95,96000.0,59.778,59.7923,59.296,59.6629,96000.0
2013-10-03 15:00:00,82.93,82.93,82.65,82.82,132300.0,59.6485,59.6485,59.4471,59.5694,132300.0
2013-10-03 15:30:00,82.8,82.87,82.63,82.67,208300.0,59.555,59.6053,59.4327,59.4615,208300.0
2013-10-04 09:30:00,82.64,83.18,82.36,82.36,64900.0,59.4399,59.8283,59.2385,59.2385,64900.0
2013-10-04 10:00:00,82.36,82.53,82.25,82.32,57200.0,59.2385,59.3608,59.1594,59.2097,57200.0
2013-10-04 10:30:00,82.3,82.34,82.05,82.11,110600.0,59.1953,59.2241,59.0155,59.0587,110600.0
2013-10-04 11:00:00,82.1,82.11,81.63,81.76,239300.0,59.0515,59.0587,58.7134,58.8069,239300.0
2013-10-04 11:30:00,81.74,81.74,81.51,81.58,90700.0,58.7926,58.7926,58.6271,58.6775,90700.0
2013-10-04 12:00:00,81.58,81.77,81.5,81.7,106500.0,58.6775,58.8141,58.6199,58.7638,106500.0
2013-10-04 12:30:00,81.73,81.73,81.59,81.59,57700.0,58.7854,58.7854,58.6847,58.6847,57700.0
2013-10-04 13:00:00,81.59,81.63,81.5,81.54,63800.0,58.6847,58.7134,58.6199,58.6487,63800.0
2013-10-04 13:30:00,81.53,81.6,81.46,81.49,78700.0,58.6415,58.6919,58.5912,58.6127,78700.0
2013-10-04 14:00:00,81.49,81.65,81.49,81.54,65300.0,58.6127,58.7278,58.6127,58.6487,65300.0
2013-10-04 14:30:00,81.54,81.68,81.49,81.53,78500.0,58.6487,58.7494,58.6127,58.6415,78500.0
2013-10-04 15:00:00,81.53,81.53,81.47,81.5,119000.0,58.6415,58.6415,58.5984,58.6199,119000.0
2013-10-04 15:30:00,81.5,81.61,81.46,81.58,215700.0,58.6199,58.6991,58.5912,58.6775,215700.0
2013-10-07 09:30:00,81.44,81.44,80.41,81.18,298900.0,58.5768,58.5768,57.8359,58.3898,298900.0
2013-10-07 10:00:00,81.17,81.81,81.16,81.81,76200.0,58.3826,58.8429,58.3754,58.8429,76200.0
2013-10-07 10:30:00,81.79,81.87,81.61,81.75,48500.0,58.8285,58.8861,58.6991,58.7998,48500.0
2013-10-07 11:00:00,81.76,81.86,81.62,81.74,50800.0,58.8069,58.8789,58.7062,58.7926,50800.0
2013-10-07 11:30:00,81.74,81.94,81.74,81.91,28900.0,58.7926,58.9364,58.7926,58.9148,28900.0
2013-10-07 12:00:00,81.91,81.94,81.68,81.68,46500.0,58.9148,58.9364,58.7494,58.7494,46500.0
2013-10-07 12:30:00,81.67,81.87,81.59,81.66,64800.0,58.7422,58.8861,58.6847,58.735,64800.0
2013-10-07 13:00:00,81.66,81.84,81.66,81.83,57100.0,58.735,58.8645,58.735,58.8573,57100.0
2013-10-07 13:30:00,81.84,81.89,81.74,81.83,51900.0,58.8645,58.9005,58.7926,58.8573,51900.0
2013-10-07 14:00:00,81.87,82.0,81.87,81.98,50300.0,58.8861,58.9796,58.8861,58.9652,50300.0
2013-10-07 14:30:00,81.98,82.1,81.93,82.08,44700.0,58.9652,59.0515,58.9292,59.0371,44700.0
2013-10-07 15:00:00,82.08,82.09,81.85,81.91,57100.0,59.0371,59.0443,58.8717,58.9148,57100.0
2013-10-07 15:30:00,81.91,81.92,81.62,81.64,220600.0,58.9148,58.922,58.7062,58.7206,220600.0
2013-10-08 09:30:00,81.47,81.78,81.3,81.7,134300.0,58.5984,58.8213,58.4761,58.7638,134300.0
2013-10-08 10:00:00,81.74,81.91,81.66,81.9,53200.0,58.7926,58.9148,58.735,58.9076,53200.0
2013-10-08 10:30:00,81.86,82.45,81.86,82.42,172900.0,58.8789,59.3032,58.8789,59.2817,172900.0
2013-10-08 11:00:00,82.43,82.44,82.09,82.27,95500.0,59.2889,59.296,59.0443,59.1738,95500.0
2013-10-08 11:30:00,82.26,82.38,81.91,81.98,80900.0,59.1666,59.2529,58.9148,58.9652,80900.0
2013-10-08 12:00:00,82.0,82.12,81.94,82.07,48400.0,58.9796,59.0659,58.9364,59.0299,48400.0
2013-10-08 12:30:00,82.05,82.08,81.88,82.07,44900.0,59.0155,59.0371,58.8933,59.0299,44900.0
2013-10-08 13:00:00,82.08,82.28,80.2,82.01,142700.0,59.0371,59.181,57.6849,58.9868,142700.0
2013-10-08 13:30:00,82.06,82.06,81.76,81.79,43700.0,59.0227,59.0227,58.8069,58.8285,43700.0
2013-10-08 14:00:00,81.78,81.78,81.56,81.72,56200.0,58.8213,58.8213,58.6631,58.7782,56200.0
2013-10-08 14:30:00,81.7,81.76,81.56,81.74,51100.0,58.7638,58.8069,58.6631,58.7926,51100.0
2013-10-08 15:00:00,81.74,81.77,81.59,81.64,63500.0,58.7926,58.8141,58.6847,58.7206,63500.0
2013-10-08 15:30:00,81.63,81.74,81.41,81.48,146000.0,58.7134,58.7926,58.5552,58.6056,146000.0
2013-10-09 09:30:00,81.49,81.9,81.3,81.68,103900.0,58.6127,58.9076,58.4761,58.7494,103900.0
2013-10-09 10:00:00,81.69,82.66,81.51,82.49,163200.0,58.7566,59.4543,58.6271,59.332,163200.0
2013-10-09 10:30:00,82.44,82.74,82.37,82.49,141500.0,59.296,59.5118,59.2457,59.332,141500.0
2013-10-09 11:00:00,82.51,82.74,82.48,82.59,184100.0,59.3464,59.5118,59.3248,59.4039,184100.0
2013-10-09 11:30:00,82.61,82.83,82.57,82.76,61300.0,59.4183,59.5766,59.3895,59.5262,61300.0
2013-10-09 12:00:00,82.75,82.84,82.56,82.6,41400.0,59.519,59.5838,59.3824,59.4111,41400.0
2013-10-09 12:30:00,82.6,82.71,82.19,82.2,87500.0,59.4111,59.4902,59.1162,59.1234,87500.0
2013-10-09 13:00:00,82.21,82.39,82.09,82.35,102000.0,59.1306,59.2601,59.0443,59.2313,102000.0
2013-10-09 13:30:00,82.36,82.49,82.21,82.25,50900.0,59.2385,59.332,59.1306,59.1594,50900.0
2013-10-09 14:00:00,82.24,82.39,82.05,82.11,58200.0,59.1522,59.2601,59.0155,59.0587,58200.0
2013-10-09 14:30:00,82.12,82.26,82.09,82.16,54700.0,59.0659,59.1666,59.0443,59.0947,54700.0
2013-10-09 15:00:00,82.13,82.22,82.0,82.08,103500.0,59.0731,59.1378,58.9796,59.0371,103500.0
2013-10-09 15:30:00,82.07,82.12,81.82,82.01,231400.0,59.0299,59.0659,58.8501,58.9868,231400.0
2013-10-10 09:30:00,82.77,82.95,82.42,82.81,133800.0,59.5334,59.6629,59.2817,59.5622,133800.0
2013-10-10 10:00:00,82.81,82.81,82.38,82.59,51000.0,59.5622,59.5622,59.2529,59.4039,51000.0
2013-10-10 10:30:00,82.6,82.77,82.48,82.55,31600.0,59.4111,59.5334,59.3248,59.3752,31600.0
2013-10-10 11:00:00,82.57,82.66,82.36,82.66,79400.0,59.3895,59.4543,59.2385,59.4543,79400.0
2013-10-10 11:30:00,82.65,82.94,82.65,82.78,32700.0,59.4471,59.6557,59.4471,59.5406,32700.0
2013-10-10 12:00:00,82.8,82.84,82.63,82.67,31200.0,59.555,59.5838,59.4327,59.4615,31200.0
2013-10-10 12:30:00,82.67,82.68,82.56,82.62,36300.0,59.4615,59.4687,59.3824,59.4255,36300.0
2013-10-10 13:00:00,82.62,82.74,82.57,82.74,34600.0,59.4255,59.5118,59.3895,59.5118,34600.0
2013-10-10 13:30:00,82.69,82.95,82.68,82.95,26200.0,59.4759,59.6629,59.4687,59.6629,26200.0
2013-10-10 14:00:00,82.95,82.96,82.82,82.91,24400.0,59.6629,59.6701,59.5694,59.6341,24400.0
2013-10-10 14:30:00,82.92,82.99,82.91,82.97,40800.0,59.6413,59.6916,59.6341,59.6773,40800.0
2013-10-10 15:00:00,83.0,83.46,82.98,83.42,76100.0,59.6988,60.0297,59.6844,60.0009,76100.0
2013-10-10 15:30:00,83.43,83.53,83.33,83.52,159200.0,60.0081,60.08,59.9362,60.0728,159200.0
2013-10-11 09:30:00,83.31,83.64,83.2,83.6,61600.0,59.9218,60.1592,59.8427,60.1304,61600.0
2013-10-11 10:00:00,83.63,83.88,83.55,83.85,64300.0,60.152,60.3318,60.0944,60.3102,64300.0
2013-10-11 10:30:00,83.83,83.96,83.74,83.74,32300.0,60.2958,60.3893,60.2311,60.2311,32300.0
2013-10-11 11:00:00,83.74,83.74,83.53,83.54,44900.0,60.2311,60.2311,60.08,60.0872,44900.0
2013-10-11 11:30:00,83.55,83.83,83.55,83.66,48200.0,60.0944,60.2958,60.0944,60.1735,48200.0
2013-10-11 12:00:00,83.67,83.98,83.65,83.89,19600.0,60.1807,60.4037,60.1664,60.339,19600.0
2013-10-11 12:30:00,83.89,83.93,83.75,83.93,33000.0,60.339,60.3677,60.2383,60.3677,33000.0
2013-10-11 13:00:00,83.9,84.06,83.83,84.06,21600.0,60.3462,60.4613,60.2958,60.4613,21600.0
2013-10-11 13:30:00,84.08,84.1,83.88,84.05,28700.0,60.4756,60.49,60.3318,60.4541,28700.0
2013-10-11 14:00:00,84.08,84.12,84.04,84.05,19100.0,60.4756,60.5044,60.4469,60.4541,19100.0
2013-10-11 14:30:00,84.04,84.14,84.03,84.1,20700.0,60.4469,60.5188,60.4397,60.49,20700.0
2013-10-11 15:00:00,84.1,84.15,84.02,84.12,46400.0,60.49,60.526,60.4325,60.5044,46400.0
2013-10-11 15:30:00,84.12,84.32,84.07,84.31,110500.0,60.5044,60.6483,60.4684,60.6411,110500.0
2013-10-14 09:30:00,83.9,84.29,83.8,84.09,75900.0,60.3462,60.6267,60.2742,60.4828,75900.0
2013-10-14 10:00:00,84.09,84.35,84.01,84.2,55400.0,60.4828,60.6698,60.4253,60.5619,55400.0
2013-10-14 10:30:00,84.2,84.38,84.09,84.31,52700.0,60.5619,60.6914,60.4828,60.6411,52700.0
2013-10-14 11:00:00,84.29,84.39,84.26,84.3,33600.0,60.6267,60.6986,60.6051,60.6339,33600.0
2013-10-14 11:30:00,84.28,84.48,84.26,84.46,32500.0,60.6195,60.7633,60.6051,60.749,32500.0
2013-10-14 12:00:00,84.48,84.52,84.41,84.41,23000.0,60.7633,60.7921,60.713,60.713,23000.0
2013-10-14 12:30:00,84.43,84.56,84.34,84.34,23000.0,60.7274,60.8209,60.6626,60.6626,23000.0
2013-10-14 13:00:00,84.33,84.48,84.27,84.42,16500.0,60.6555,60.7633,60.6123,60.7202,16500.0
2013-10-14 13:30:00,84.41,84.45,84.34,84.38,27300.0,60.713,60.7418,60.6626,60.6914,27300.0
2013-10-14 14:00:00,84.37,84.55,84.26,84.32,46800.0,60.6842,60.8137,60.6051,60.6483,46800.0
2013-10-14 14:30:00,84.34,84.37,84.17,84.32,33600.0,60.6626,60.6842,60.5404,60.6483,33600.0
2013-10-14 15:00:00,84.32,84.49,84.26,84.4,36400.0,60.6483,60.7705,60.6051,60.7058,36400.0
2013-10-14 15:30:00,84.4,84.5,84.3,84.48,160000.0,60.7058,60.7777,60.6339,60.7633,160000.0
2013-10-15 09:30:00,84.21,84.37,83.92,84.03,72600.0,60.5691,60.6842,60.3606,60.4397,72600.0
2013-10-15 10:00:00,84.07,84.45,84.03,84.24,36100.0,60.4684,60.7418,60.4397,60.5907,36100.0
2013-10-15 10:30:00,84.24,84.25,84.07,84.13,31100.0,60.5907,60.5979,60.4684,60.5116,31100.0
2013-10-15 11:00:00,84.12,84.38,84.02,84.28,42300.0,60.5044,60.6914,60.4325,60.6195,42300.0
2013-10-15 11:30:00,84.28,84.28,84.0,84.11,24400.0,60.6195,60.6195,60.4181,60.4972,24400.0
2013-10-15 12:00:00,84.09,84.16,84.0,84.08,23000.0,60.4828,60.5332,60.4181,60.4756,23000.0
2013-10-15 12:30:00,84.1,84.14,83.98,84.0,17000.0,60.49,60.5188,60.4037,60.4181,17000.0
2013-10-15 13:00:00,83.98,84.09,83.94,83.94,28800.0,60.4037,60.4828,60.3749,60.3749,28800.0
2013-10-15 13:30:00,83.93,83.94,83.77,83.79,24000.0,60.3677,60.3749,60.2527,60.2671,24000.0
2013-10-15 14:00:00,83.8,83.98,83.8,83.87,46600.0,60.2742,60.4037,60.2742,60.3246,46600.0
2013-10-15 14:30:00,83.87,83.93,83.67,83.86,45000.0,60.3246,60.3677,60.1807,60.3174,45000.0
2013-10-15 15:00:00,83.85,84.06,83.78,83.99,70500.0,60.3102,60.4613,60.2599,60.4109,70500.0
2013-10-15 15:30:00,84.0,84.0,83.77,83.79,130400.0,60.4181,60.4181,60.2527,60.2671,130400.0
2013-10-16 09:30:00,84.19,84.99,84.12,84.87,38500.0,60.5548,61.1302,60.5044,61.0439,38500.0
2013-10-16 10:00:00,84.83,85.06,84.56,84.92,135100.0,61.0151,61.1805,60.8209,61.0798,135100.0
2013-10-16 10:30:00,84.89,85.2,84.65,85.19,63800.0,61.0582,61.2812,60.8856,61.274,63800.0
2013-10-16 11:00:00,85.19,85.33,85.08,85.17,100700.0,61.274,61.3747,61.1949,61.2596,100700.0
2013-10-16 11:30:00,85.17,85.34,85.16,85.3,73100.0,61.2596,61.3819,61.2524,61.3531,73100.0
2013-10-16 12:00:00,85.3,85.39,85.15,85.17,73700.0,61.3531,61.4179,61.2452,61.2596,73700.0
2013-10-16 12:30:00,85.19,85.19,84.95,85.02,40200.0,61.274,61.274,61.1014,61.1517,40200.0
2013-10-16 13:00:00,84.98,85.18,84.92,85.12,32300.0,61.123,61.2668,61.0798,61.2237,32300.0
2013-10-16 13:30:00,85.1,85.16,84.97,85.07,45300.0,61.2093,61.2524,61.1158,61.1877,45300.0
2013-10-16 14:00:00,85.08,85.28,85.07,85.1,60000.0,61.1949,61.3388,61.1877,61.2093,60000.0
2013-10-16 14:30:00,85.13,85.34,85.1,85.34,68300.0,61.2309,61.3819,61.2093,61.3819,68300.0
2013-10-16 15:00:00,85.34,85.46,85.19,85.26,165200.0,61.3819,61.4682,61.274,61.3244,165200.0
2013-10-16 15:30:00,85.25,85.73,85.22,85.67,246900.0,61.3172,61.6624,61.2956,61.6193,246900.0
2013-10-17 09:30:00,84.37,84.48,83.52,83.55,531300.0,60.6842,60.7633,60.0728,60.0944,531300.0
2013-10-17 10:00:00,83.54,84.02,83.53,83.69,151200.0,60.0872,60.4325,60.08,60.1951,151200.0
2013-10-17 10:30:00,83.69,84.01,83.69,83.99,95000.0,60.1951,60.4253,60.1951,60.4109,95000.0
2013-10-17 11:00:00,83.96,84.1,83.93,84.1,102700.0,60.3893,60.49,60.3677,60.49,102700.0
2013-10-17 11:30:00,84.1,84.55,84.03,84.47,122000.0,60.49,60.8137,60.4397,60.7561,122000.0
2013-10-17 12:00:00,84.47,84.73,84.45,84.73,114200.0,60.7561,60.9432,60.7418,60.9432,114200.0
2013-10-17 12:30:00,84.73,84.89,84.62,84.87,63100.0,60.9432,61.0582,60.864,61.0439,63100.0
2013-10-17 13:00:00,84.87,84.87,84.62,84.63,53400.0,61.0439,61.0439,60.864,60.8712,53400.0
2013-10-17 13:30:00,84.62,84.67,84.55,84.67,54900.0,60.864,60.9,60.8137,60.9,54900.0
2013-10-17 14:00:00,84.66,84.89,84.65,84.7,58900.0,60.8928,61.0582,60.8856,60.9216,58900.0
2013-10-17 14:30:00,84.69,85.0,84.68,84.97,114500.0,60.9144,61.1374,60.9072,61.1158,114500.0
2013-10-17 15:00:00,84.97,85.08,84.84,84.98,112200.0,61.1158,61.1949,61.0223,61.123,112200.0
2013-10-17 15:30:00,84.99,85.35,84.92,85.24,197600.0,61.1302,61.3891,61.0798,61.31,197600.0
2013-10-18 09:30:00,85.35,85.68,85.22,85.45,130700.0,61.3891,61.6265,61.2956,61.461,130700.0
2013-10-18 10:00:00,85.46,85.64,85.28,85.58,211000.0,61.4682,61.5977,61.3388,61.5545,211000.0
2013-10-18 10:30:00,85.58,85.82,85.48,85.71,167000.0,61.5545,61.7272,61.4826,61.648,167000.0
2013-10-18 11:00:00,85.72,85.76,85.58,85.6,51800.0,61.6552,61.684,61.5545,61.5689,51800.0
2013-10-18 11:30:00,85.6,85.97,85.6,85.69,114900.0,61.5689,61.835,61.5689,61.6337,114900.0
2013-10-18 12:00:00,85.7,86.0,85.6,85.66,80100.0,61.6408,61.8566,61.5689,61.6121,80100.0
2013-10-18 12:30:00,85.65,85.78,85.58,85.58,16400.0,61.6049,61.6984,61.5545,61.5545,16400.0
2013-10-18 13:00:00,85.58,85.67,85.52,85.58,30000.0,61.5545,61.6193,61.5114,61.5545,30000.0
2013-10-18 13:30:00,85.58,85.77,85.53,85.77,28400.0,61.5545,61.6912,61.5186,61.6912,28400.0
2013-10-18 14:00:00,85.76,85.86,85.75,85.75,40600.0,61.684,61.7559,61.6768,61.6768,40600.0
2013-10-18 14:30:00,85.74,85.76,85.66,85.74,67700.0,61.6696,61.684,61.6121,61.6696,67700.0
2013-10-18 15:00:00,85.74,85.81,85.58,85.7,67900.0,61.6696,61.72,61.5545,61.6408,67900.0
2013-10-18 15:30:00,85.7,85.82,85.58,85.75,226900.0,61.6408,61.7272,61.5545,61.6768,226900.0
2013-10-21 09:30:00,85.58,85.66,85.1,85.37,72800.0,61.5545,61.6121,61.2093,61.4035,72800.0
2013-10-21 10:00:00,85.37,85.58,85.25,85.49,64200.0,61.4035,61.5545,61.3172,61.4898,64200.0
2013-10-21 10:30:00,85.45,85.59,85.26,85.38,45200.0,61.461,61.5617,61.3244,61.4107,45200.0
2013-10-21 11:00:00,85.37,85.39,85.23,85.29,40100.0,61.4035,61.4179,61.3028,61.3459,40100.0
2013-10-21 11:30:00,85.27,85.43,85.25,85.4,25600.0,61.3316,61.4466,61.3172,61.4251,25600.0
2013-10-21 12:00:00,85.44,85.47,85.41,85.45,17400.0,61.4538,61.4754,61.4323,61.461,17400.0
2013-10-21 12:30:00,85.43,85.51,85.41,85.5,19800.0,61.4466,61.5042,61.4323,61.497,19800.0
2013-10-21 13:00:00,85.5,85.51,85.35,85.38,30300.0,61.497,61.5042,61.3891,61.4107,30300.0
2013-10-21 13:30:00,85.38,85.45,85.29,85.45,30300.0,61.4107,61.461,61.3459,61.461,30300.0
2013-10-21 14:00:00,85.45,85.53,85.36,85.5,44200.0,61.461,61.5186,61.3963,61.497,44200.0
2013-10-21 14:30:00,85.49,85.53,85.43,85.48,33900.0,61.4898,61.5186,61.4466,61.4826,33900.0
2013-10-21 15:00:00,85.49,85.52,85.4,85.48,40600.0,61.4898,61.5114,61.4251,61.4826,40600.0
2013-10-21 15:30:00,85.48,85.65,85.43,85.49,138300.0,61.4826,61.6049,61.4466,61.4898,138300.0
2013-10-22 09:30:00,85.92,86.93,85.83,86.86,205600.0,61.7991,62.5255,61.7343,62.4752,205600.0
2013-10-22 10:00:00,86.86,87.07,86.6,87.06,153600.0,62.4752,62.6262,62.2882,62.619,153600.0
2013-10-22 10:30:00,87.04,87.11,86.6,87.08,81800.0,62.6047,62.655,62.2882,62.6334,81800.0
2013-10-22 11:00:00,87.08,87.08,86.53,86.63,90700.0,62.6334,62.6334,62.2378,62.3098,90700.0
2013-10-22 11:30:00,86.7,86.97,86.64,86.96,53400.0,62.3601,62.5543,62.3169,62.5471,53400.0
2013-10-22 12:00:00,86.95,86.98,86.73,86.96,49200.0,62.5399,62.5615,62.3817,62.5471,49200.0
2013-10-22 12:30:00,86.94,87.07,86.76,86.83,90500.0,62.5327,62.6262,62.4033,62.4536,90500.0
2013-10-22 13:00:00,86.82,87.02,86.8,86.93,42400.0,62.4464,62.5903,62.432,62.5255,42400.0
2013-10-22 13:30:00,86.94,87.2,86.94,87.17,71200.0,62.5327,62.7197,62.5327,62.6982,71200.0
2013-10-22 14:00:00,87.17,87.53,87.16,87.38,82700.0,62.6982,62.9571,62.691,62.8492,82700.0
2013-10-22 14:30:00,87.37,87.59,87.34,87.49,54500.0,62.842,63.0002,62.8204,62.9283,54500.0
2013-10-22 15:00:00,87.49,87.7,87.43,87.45,75500.0,62.9283,63.0794,62.8852,62.8996,75500.0
2013-10-22 15:30:00,87.46,87.46,87.25,87.37,164700.0,62.9067,62.9067,62.7557,62.842,164700.0
2013-10-23 09:30:00,86.99,87.5,86.99,87.34,56100.0,62.5687,62.9355,62.5687,62.8204,56100.0
2013-10-23 10:00:00,87.3,87.55,87.24,87.41,94900.0,62.7917,62.9715,62.7485,62.8708,94900.0
2013-10-23 10:30:00,87.43,87.67,87.3,87.56,67400.0,62.8852,63.0578,62.7917,62.9787,67400.0
2013-10-23 11:00:00,87.53,87.83,87.53,87.61,68800.0,62.9571,63.1729,62.9571,63.0146,68800.0
2013-10-23 11:30:00,87.64,87.79,87.51,87.51,100900.0,63.0362,63.1441,62.9427,62.9427,100900.0
2013-10-23 12:00:00,87.53,87.53,87.31,87.4,60000.0,62.9571,62.9571,62.7989,62.8636,60000.0
2013-10-23 12:30:00,87.41,87.5,87.31,87.47,44800.0,62.8708,62.9355,62.7989,62.9139,44800.0
2013-10-23 13:00:00,87.44,87.57,87.42,87.57,34200.0,62.8924,62.9859,62.878,62.9859,34200.0
2013-10-23 13:30:00,87.56,87.58,87.41,87.51,33600.0,62.9787,62.9931,62.8708,62.9427,33600.0
2013-10-23 14:00:00,87.5,87.51,87.39,87.46,34600.0,62.9355,62.9427,62.8564,62.9067,34600.0
2013-10-23 14:30:00,87.46,87.52,87.38,87.39,43700.0,62.9067,62.9499,62.8492,62.8564,43700.0
2013-10-23 15:00:00,87.4,87.54,87.38,87.51,112400.0,62.8636,62.9643,62.8492,62.9427,112400.0
2013-10-23 15:30:00,87.51,87.54,87.39,87.47,150300.0,62.9427,62.9643,62.8564,62.9139,150300.0
2013-10-24 09:30:00,87.3,87.69,87.16,87.67,91600.0,62.7917,63.0722,62.691,63.0578,91600.0
2013-10-24 10:00:00,87.68,88.05,87.65,87.93,102100.0,63.065,63.3311,63.0434,63.2448,102100.0
2013-10-24 10:30:00,87.91,88.01,87.68,87.71,49200.0,63.2304,63.3023,63.065,63.0866,49200.0
2013-10-24 11:00:00,87.71,87.8,87.59,87.69,45500.0,63.0866,63.1513,63.0002,63.0722,45500.0
2013-10-24 11:30:00,87.69,87.69,87.54,87.58,27500.0,63.0722,63.0722,62.9643,62.9931,27500.0
2013-10-24 12:00:00,87.57,87.68,87.51,87.68,31500.0,62.9859,63.065,62.9427,63.065,31500.0
2013-10-24 12:30:00,87.68,87.9,87.59,87.88,43600.0,63.065,63.2232,63.0002,63.2088,43600.0
2013-10-24 13:00:00,87.9,88.12,87.82,88.1,83500.0,63.2232,63.3815,63.1657,63.3671,83500.0
2013-10-24 13:30:00,88.11,88.23,88.11,88.17,61100.0,63.3743,63.4606,63.3743,63.4174,61100.0
2013-10-24 14:00:00,88.16,88.29,88.11,88.25,85900.0,63.4102,63.5037,63.3743,63.475,85900.0
2013-10-24 14:30:00,88.26,88.53,88.25,88.49,134000.0,63.4822,63.6764,63.475,63.6476,134000.0
2013-10-24 15:00:00,88.49,88.52,88.42,88.42,110400.0,63.6476,63.6692,63.5972,63.5972,110400.0
2013-10-24 15:30:00,88.43,88.5,88.3,88.38,293000.0,63.6044,63.6548,63.5109,63.5685,293000.0
2013-10-25 09:30:00,88.5,88.72,88.25,88.31,121600.0,63.6548,63.813,63.475,63.5181,121600.0
2013-10-25 10:00:00,88.31,88.48,88.29,88.34,39500.0,63.5181,63.6404,63.5037,63.5397,39500.0
2013-10-25 10:30:00,88.34,88.65,88.29,88.6,62300.0,63.5397,63.7627,63.5037,63.7267,62300.0
2013-10-25 11:00:00,88.59,88.89,88.57,88.89,52800.0,63.7195,63.9353,63.7051,63.9353,52800.0
2013-10-25 11:30:00,88.89,88.97,88.72,88.92,66400.0,63.9353,63.9928,63.813,63.9569,66400.0
2013-10-25 12:00:00,88.94,88.97,88.79,88.81,41600.0,63.9713,63.9928,63.8634,63.8778,41600.0
2013-10-25 12:30:00,88.81,88.83,88.63,88.64,40800.0,63.8778,63.8921,63.7483,63.7555,40800.0
2013-10-25 13:00:00,88.64,88.65,88.31,88.35,39100.0,63.7555,63.7627,63.5181,63.5469,39100.0
2013-10-25 13:30:00,88.34,88.43,88.28,88.34,37200.0,63.5397,63.6044,63.4965,63.5397,37200.0
2013-10-25 14:00:00,88.31,88.56,88.31,88.42,58000.0,63.5181,63.6979,63.5181,63.5972,58000.0
2013-10-25 14:30:00,88.45,88.5,88.33,88.41,59800.0,63.6188,63.6548,63.5325,63.59,59800.0
2013-10-25 15:00:00,88.42,88.55,88.37,88.49,89000.0,63.5972,63.6907,63.5613,63.6476,89000.0
2013-10-25 15:30:00,88.49,88.64,88.45,88.62,190400.0,63.6476,63.7555,63.6188,63.7411,190400.0
2013-10-28 09:30:00,87.8,89.03,87.8,88.93,248400.0,63.6536,64.5453,63.6536,64.4729,248400.0
2013-10-28 10:00:00,88.92,89.37,88.89,89.19,252800.0,64.4656,64.7918,64.4439,64.6613,252800.0
2013-10-28 10:30:00,89.17,89.54,89.07,89.53,131600.0,64.6468,64.9151,64.5743,64.9078,131600.0
2013-10-28 11:00:00,89.51,89.54,89.34,89.43,124700.0,64.8933,64.9151,64.7701,64.8353,124700.0
2013-10-28 11:30:00,89.45,89.66,89.37,89.65,89200.0,64.8498,65.0021,64.7918,64.9948,89200.0
2013-10-28 12:00:00,89.65,89.75,89.54,89.65,96000.0,64.9948,65.0673,64.9151,64.9948,96000.0
2013-10-28 12:30:00,89.68,89.68,89.47,89.54,115600.0,65.0166,65.0166,64.8643,64.9151,115600.0
2013-10-28 13:00:00,89.52,89.63,89.44,89.53,98300.0,64.9006,64.9803,64.8426,64.9078,98300.0
2013-10-28 13:30:00,89.53,89.64,89.46,89.49,59500.0,64.9078,64.9876,64.8571,64.8788,59500.0
2013-10-28 14:00:00,89.48,89.56,89.4,89.48,65300.0,64.8716,64.9296,64.8136,64.8716,65300.0
2013-10-28 14:30:00,89.51,89.51,89.29,89.35,123700.0,64.8933,64.8933,64.7338,64.7773,123700.0
2013-10-28 15:00:00,89.34,89.36,89.15,89.22,148200.0,64.7701,64.7846,64.6323,64.6831,148200.0
2013-10-28 15:30:00,89.22,89.26,89.08,89.25,279500.0,64.6831,64.7121,64.5816,64.7048,279500.0
2013-10-29 09:30:00,89.48,89.86,89.38,89.73,119800.0,64.8716,65.1471,64.7991,65.0528,119800.0
2013-10-29 10:00:00,89.75,89.88,89.52,89.71,47600.0,65.0673,65.1616,64.9006,65.0383,47600.0
2013-10-29 10:30:00,89.73,89.95,89.69,89.84,131300.0,65.0528,65.2123,65.0238,65.1326,131300.0
2013-10-29 11:00:00,89.8,90.0,89.74,89.92,71900.0,65.1036,65.2486,65.0601,65.1906,71900.0
2013-10-29 11:30:00,89.9,90.36,89.86,90.33,234600.0,65.1761,65.5096,65.1471,65.4878,234600.0
2013-10-29 12:00:00,90.33,90.52,90.28,90.4,190900.0,65.4878,65.6256,65.4516,65.5386,190900.0
2013-10-29 12:30:00,90.4,90.49,90.31,90.42,85900.0,65.5386,65.6038,65.4733,65.5531,85900.0
2013-10-29 13:00:00,90.42,90.53,90.39,90.48,82900.0,65.5531,65.6328,65.5313,65.5966,82900.0
2013-10-29 13:30:00,90.48,90.51,90.39,90.44,117500.0,65.5966,65.6183,65.5313,65.5676,117500.0
2013-10-29 14:00:00,90.43,90.45,90.15,90.22,122400.0,65.5603,65.5748,65.3573,65.4081,122400.0
2013-10-29 14:30:00,90.22,90.49,90.21,90.35,84600.0,65.4081,65.6038,65.4008,65.5023,84600.0
2013-10-29 15:00:00,90.36,90.47,90.32,90.36,113900.0,65.5096,65.5893,65.4806,65.5096,113900.0
2013-10-29 15:30:00,90.36,90.53,90.21,90.51,276900.0,65.5096,65.6328,65.4008,65.6183,276900.0
2013-10-30 09:30:00,90.41,90.5,89.87,90.28,179200.0,65.5458,65.6111,65.1543,65.4516,179200.0
2013-10-30 10:00:00,90.28,90.42,90.09,90.15,123400.0,65.4516,65.5531,65.3138,65.3573,123400.0
2013-10-30 10:30:00,90.15,90.35,90.09,90.19,154200.0,65.3573,65.5023,65.3138,65.3863,154200.0
2013-10-30 11:00:00,90.2,90.22,89.97,90.07,91500.0,65.3936,65.4081,65.2268,65.2993,91500.0
2013-10-30 11:30:00,90.07,90.14,89.82,89.96,63600.0,65.2993,65.3501,65.1181,65.2196,63600.0
2013-10-30 12:00:00,89.93,89.96,89.82,89.92,80500.0,65.1978,65.2196,65.1181,65.1906,80500.0
2013-10-30 12:30:00,89.92,90.37,89.86,90.11,111000.0,65.1906,65.5168,65.1471,65.3283,111000.0
2013-10-30 13:00:00,90.11,90.21,90.07,90.15,73000.0,65.3283,65.4008,65.2993,65.3573,73000.0
2013-10-30 13:30:00,90.15,90.38,90.14,90.38,64900.0,65.3573,65.5241,65.3501,65.5241,64900.0
2013-10-30 14:00:00,90.43,90.57,89.9,90.03,137400.0,65.5603,65.6618,65.1761,65.2703,137400.0
2013-10-30 14:30:00,90.0,90.19,90.0,90.15,153600.0,65.2486,65.3863,65.2486,65.3573,153600.0
2013-10-30 15:00:00,90.15,90.41,90.1,90.41,113700.0,65.3573,65.5458,65.3211,65.5458,113700.0
2013-10-30 15:30:00,90.4,90.46,89.94,90.15,513700.0,65.5386,65.5821,65.2051,65.3573,513700.0
2013-10-31 09:30:00,90.0,92.0,89.39,90.54,571500.0,65.2486,66.6986,64.8063,65.6401,571500.0
2013-10-31 10:00:00,90.48,91.71,90.35,91.09,285700.0,65.5966,66.4883,65.5023,66.0388,285700.0
2013-10-31 10:30:00,91.21,91.25,90.78,90.91,180800.0,66.1258,66.1548,65.8141,65.9083,180800.0
2013-10-31 11:00:00,90.96,91.07,90.74,90.76,132200.0,65.9446,66.0243,65.7851,65.7996,132200.0
2013-10-31 11:30:00,90.75,90.8,90.43,90.64,68400.0,65.7923,65.8286,65.5603,65.7126,68400.0
2013-10-31 12:00:00,90.65,90.8,90.55,90.55,35300.0,65.7198,65.8286,65.6473,65.6473,35300.0
2013-10-31 12:30:00,90.54,90.64,90.48,90.48,79500.0,65.6401,65.7126,65.5966,65.5966,79500.0
2013-10-31 13:00:00,90.48,90.6,90.31,90.37,86000.0,65.5966,65.6836,65.4733,65.5168,86000.0
2013-10-31 13:30:00,90.4,90.43,89.84,90.0,143000.0,65.5386,65.5603,65.1326,65.2486,143000.0
2013-10-31 14:00:00,90.0,90.71,89.95,90.64,197400.0,65.2486,65.7633,65.2123,65.7126,197400.0
2013-10-31 14:30:00,90.66,90.71,90.13,90.37,148800.0,65.7271,65.7633,65.3428,65.5168,148800.0
2013-10-31 15:00:00,90.36,90.36,89.93,90.02,217600.0,65.5096,65.5096,65.1978,65.2631,217600.0
2013-10-31 15:30:00,90.03,90.35,90.0,90.26,403700.0,65.2703,65.5023,65.2486,65.4371,403700.0
2013-11-01 09:30:00,89.56,89.95,89.17,89.77,221700.0,64.9296,65.2123,64.6468,65.0818,221700.0
2013-11-01 10:00:00,89.73,89.97,89.28,89.44,102000.0,65.0528,65.2268,64.7266,64.8426,102000.0
2013-11-01 10:30:00,89.43,89.89,89.41,89.87,77800.0,64.8353,65.1688,64.8208,65.1543,77800.0
2013-11-01 11:00:00,89.87,90.14,89.81,89.99,110800.0,65.1543,65.3501,65.1108,65.2413,110800.0
2013-11-01 11:30:00,90.0,90.5,89.99,90.2,111100.0,65.2486,65.6111,65.2413,65.3936,111100.0
2013-11-01 12:00:00,90.21,90.25,89.77,89.95,377200.0,65.4008,65.4298,65.0818,65.2123,377200.0
2013-11-01 12:30:00,89.95,90.0,89.65,89.86,39200.0,65.2123,65.2486,64.9948,65.1471,39200.0
2013-11-01 13:00:00,89.81,89.93,89.74,89.91,36600.0,65.1108,65.1978,65.0601,65.1833,36600.0
2013-11-01 13:30:00,89.91,89.91,89.61,89.65,85800.0,65.1833,65.1833,64.9658,64.9948,85800.0
2013-11-01 14:00:00,89.62,89.71,89.5,89.65,86100.0,64.9731,65.0383,64.8861,64.9948,86100.0
2013-11-01 14:30:00,89.65,89.65,89.46,89.47,83300.0,64.9948,64.9948,64.8571,64.8643,83300.0
2013-11-01 15:00:00,89.47,89.78,89.46,89.67,86300.0,64.8643,65.0891,64.8571,65.0093,86300.0
2013-11-01 15:30:00,89.67,89.84,89.57,89.62,226000.0,65.0093,65.1326,64.9368,64.9731,226000.0
2013-11-04 09:30:00,89.95,90.04,89.65,89.93,99900.0,65.2123,65.2776,64.9948,65.1978,99900.0
2013-11-04 10:00:00,89.97,89.97,89.47,89.49,69100.0,65.2268,65.2268,64.8643,64.8788,69100.0
2013-11-04 10:30:00,89.5,89.56,88.84,88.94,157700.0,64.8861,64.9296,64.4076,64.4801,157700.0
2013-11-04 11:00:00,88.96,89.14,88.79,89.13,190900.0,64.4946,64.6251,64.3714,64.6178,190900.0
2013-11-04 11:30:00,89.11,89.61,89.11,89.43,71200.0,64.6033,64.9658,64.6033,64.8353,71200.0
2013-11-04 12:00:00,89.45,89.63,89.39,89.53,32200.0,64.8498,64.9803,64.8063,64.9078,32200.0
2013-11-04 12:30:00,89.52,89.59,89.42,89.49,36000.0,64.9006,64.9513,64.8281,64.8788,36000.0
2013-11-04 13:00:00,89.49,89.5,89.37,89.41,43200.0,64.8788,64.8861,64.7918,64.8208,43200.0
2013-11-04 13:30:00,89.43,89.65,89.43,89.65,37100.0,64.8353,64.9948,64.8353,64.9948,37100.0
2013-11-04 14:00:00,89.64,89.74,89.59,89.71,53500.0,64.9876,65.0601,64.9513,65.0383,53500.0
2013-11-04 14:30:00,89.7,89.76,89.65,89.67,54000.0,65.0311,65.0746,64.9948,65.0093,54000.0
2013-11-04 15:00:00,89.67,89.72,89.6,89.66,63700.0,65.0093,65.0456,64.9586,65.0021,63700.0
2013-11-04 15:30:00,89.65,89.71,89.61,89.67,166000.0,64.9948,65.0383,64.9658,65.0093,166000.0
2013-11-05 09:30:00,89.38,89.54,89.24,89.5,54000.0,64.7991,64.9151,64.6976,64.8861,54000.0
2013-11-05 10:00:00,89.49,89.8,89.29,89.79,45600.0,64.8788,65.1036,64.7338,65.0963,45600.0
2013-11-05 10:30:00,89.8,90.02,89.64,89.94,104400.0,65.1036,65.2631,64.9876,65.2051,104400.0
2013-11-05 11:00:00,89.94,90.21,89.94,90.09,135400.0,65.2051,65.4008,65.2051,65.3138,135400.0
2013-11-05 11:30:00,90.11,90.11,89.94,90.02,115100.0,65.3283,65.3283,65.2051,65.2631,115100.0
2013-11-05 12:00:00,90.02,90.09,89.96,89.96,175100.0,65.2631,65.3138,65.2196,65.2196,175100.0
2013-11-05 12:30:00,89.98,90.02,89.94,90.01,43700.0,65.2341,65.2631,65.2051,65.2558,43700.0
2013-11-05 13:00:00,90.02,90.04,89.95,89.97,56500.0,65.2631,65.2776,65.2123,65.2268,56500.0
2013-11-05 13:30:00,89.98,90.13,89.96,90.11,44800.0,65.2341,65.3428,65.2196,65.3283,44800.0
2013-11-05 14:00:00,90.12,90.54,90.11,90.47,64400.0,65.3356,65.6401,65.3283,65.5893,64400.0
2013-11-05 14:30:00,90.47,90.57,90.45,90.49,38400.0,65.5893,65.6618,65.5748,65.6038,38400.0
2013-11-05 15:00:00,90.49,90.51,90.3,90.35,130000.0,65.6038,65.6183,65.4661,65.5023,130000.0
2013-11-05 15:30:00,90.35,90.4,90.16,90.17,198700.0,65.5023,65.5386,65.3646,65.3718,198700.0
2013-11-06 09:30:00,90.6,90.6,90.15,90.4,57000.0,65.6836,65.6836,65.3573,65.5386,57000.0
2013-11-06 10:00:00,90.44,90.69,90.37,90.48,124100.0,65.5676,65.7488,65.5168,65.5966,124100.0
2013-11-06 10:30:00,90.51,90.87,90.39,90.68,245600.0,65.6183,65.8793,65.5313,65.7416,245600.0
2013-11-06 11:00:00,90.67,90.97,90.58,90.94,46200.0,65.7343,65.9518,65.6691,65.9301,46200.0
2013-11-06 11:30:00,90.9,91.05,90.84,90.94,135400.0,65.9011,66.0098,65.8576,65.9301,135400.0
2013-11-06 12:00:00,90.95,91.55,90.94,91.54,58200.0,65.9373,66.3723,65.9301,66.3651,58200.0
2013-11-06 12:30:00,91.54,91.8,91.45,91.78,151600.0,66.3651,66.5536,66.2998,66.5391,151600.0
2013-11-06 13:00:00,91.77,92.01,91.63,91.68,149000.0,66.5318,66.7058,66.4303,66.4666,149000.0
2013-11-06 13:30:00,91.72,91.72,91.48,91.53,53400.0,66.4956,66.4956,66.3216,66.3578,53400.0
2013-11-06 14:00:00,91.51,91.57,91.39,91.54,54300.0,66.3433,66.3868,66.2563,66.3651,54300.0
2013-11-06 14:30:00,91.54,91.59,91.47,91.56,86500.0,66.3651,66.4013,66.3143,66.3796,86500.0
2013-11-06 15:00:00,91.55,91.79,91.48,91.52,139800.0,66.3723,66.5463,66.3216,66.3506,139800.0
2013-11-06 15:30:00,91.53,91.63,91.45,91.51,216600.0,66.3578,66.4303,66.2998,66.3433,216600.0
2013-11-07 09:30:00,91.64,92.19,91.51,91.85,110100.0,66.4376,66.8363,66.3433,66.5898,110100.0
2013-11-07 10:00:00,91.84,92.17,91.57,91.99,78100.0,66.5826,66.8218,66.3868,66.6913,78100.0
2013-11-07 10:30:00,91.98,91.99,91.56,91.57,40300.0,66.6841,66.6913,66.3796,66.3868,40300.0
2013-11-07 11:00:00,91.51,91.72,91.44,91.54,45100.0,66.3433,66.4956,66.2926,66.3651,45100.0
2013-11-07 11:30:00,91.57,91.6,91.38,91.38,46200.0,66.3868,66.4086,66.2491,66.2491,46200.0
2013-11-07 12:00:00,91.42,91.46,91.08,91.16,37200.0,66.2781,66.3071,66.0316,66.0896,37200.0
2013-11-07 12:30:00,91.16,91.2,91.01,91.01,24100.0,66.0896,66.1186,65.9808,65.9808,24100.0
2013-11-07 13:00:00,91.04,91.16,90.95,90.95,29400.0,66.0026,66.0896,65.9373,65.9373,29400.0
2013-11-07 13:30:00,90.96,91.07,90.83,90.92,34800.0,65.9446,66.0243,65.8503,65.9156,34800.0
2013-11-07 14:00:00,90.91,90.97,90.75,90.78,36300.0,65.9083,65.9518,65.7923,65.8141,36300.0
2013-11-07 14:30:00,90.77,90.77,90.58,90.68,82000.0,65.8068,65.8068,65.6691,65.7416,82000.0
2013-11-07 15:00:00,90.69,90.73,90.51,90.52,80400.0,65.7488,65.7778,65.6183,65.6256,80400.0
2013-11-07 15:30:00,90.5,90.69,90.35,90.49,322800.0,65.6111,65.7488,65.5023,65.6038,322800.0
2013-11-08 09:30:00,90.25,90.45,89.27,89.41,214200.0,65.4298,65.5748,64.7193,64.8208,214200.0
2013-11-08 10:00:00,89.42,89.78,89.38,89.47,173500.0,64.8281,65.0891,64.7991,64.8643,173500.0
2013-11-08 10:30:00,89.51,90.2,89.51,90.18,205500.0,64.8933,65.3936,64.8933,65.3791,205500.0
2013-11-08 11:00:00,90.15,90.15,89.74,89.8,78500.0,65.3573,65.3573,65.0601,65.1036,78500.0
2013-11-08 11:30:00,89.76,89.82,89.54,89.61,47600.0,65.0746,65.1181,64.9151,64.9658,47600.0
2013-11-08 12:00:00,89.62,89.76,89.59,89.63,34900.0,64.9731,65.0746,64.9513,64.9803,34900.0
2013-11-08 12:30:00,89.65,89.65,89.46,89.5,28400.0,64.9948,64.9948,64.8571,64.8861,28400.0
2013-11-08 13:00:00,89.52,89.56,89.35,89.51,33300.0,64.9006,64.9296,64.7773,64.8933,33300.0
2013-11-08 13:30:00,89.5,89.67,89.49,89.61,46800.0,64.8861,65.0093,64.8788,64.9658,46800.0
2013-11-08 14:00:00,89.62,89.67,89.54,89.54,48400.0,64.9731,65.0093,64.9151,64.9151,48400.0
2013-11-08 14:30:00,89.56,89.56,89.39,89.43,66000.0,64.9296,64.9296,64.8063,64.8353,66000.0
2013-11-08 15:00:00,89.45,89.65,89.32,89.6,90100.0,64.8498,64.9948,64.7556,64.9586,90100.0
2013-11-08 15:30:00,89.62,89.91,89.48,89.87,285400.0,64.9731,65.1833,64.8716,65.1543,285400.0
2013-11-11 09:30:00,89.8,90.2,89.77,90.02,184500.0,65.1036,65.3936,65.0818,65.2631,184500.0
2013-11-11 10:00:00,90.0,90.54,89.98,90.36,93000.0,65.2486,65.6401,65.2341,65.5096,93000.0
2013-11-11 10:30:00,90.36,90.64,90.34,90.56,55900.0,65.5096,65.7126,65.4951,65.6546,55900.0
2013-11-11 11:00:00,90.53,90.6,90.39,90.4,37200.0,65.6328,65.6836,65.5313,65.5386,37200.0
2013-11-11 11:30:00,90.39,90.53,90.33,90.38,79700.0,65.5313,65.6328,65.4878,65.5241,79700.0
2013-11-11 12:00:00,90.34,90.38,90.28,90.29,25300.0,65.4951,65.5241,65.4516,65.4588,25300.0
2013-11-11 12:30:00,90.29,90.32,90.15,90.17,38100.0,65.4588,65.4806,65.3573,65.3718,38100.0
2013-11-11 13:00:00,90.18,90.2,90.12,90.15,34800.0,65.3791,65.3936,65.3356,65.3573,34800.0
2013-11-11 13:30:00,90.16,90.34,90.13,90.33,48500.0,65.3646,65.4951,65.3428,65.4878,48500.0
2013-11-11 14:00:00,90.32,90.33,90.18,90.2,31200.0,65.4806,65.4878,65.3791,65.3936,31200.0
2013-11-11 14:30:00,90.2,90.28,90.15,90.24,37400.0,65.3936,65.4516,65.3573,65.4226,37400.0
2013-11-11 15:00:00,90.24,90.34,90.14,90.17,71400.0,65.4226,65.4951,65.3501,65.3718,71400.0
2013-11-11 15:30:00,90.18,90.27,90.14,90.23,111800.0,65.3791,65.4443,65.3501,65.4153,111800.0
2013-11-12 09:30:00,90.0,90.75,89.91,90.57,77900.0,65.2486,65.7923,65.1833,65.6618,77900.0
2013-11-12 10:00:00,90.65,90.73,90.43,90.51,71900.0,65.7198,65.7778,65.5603,65.6183,71900.0
2013-11-12 10:30:00,90.52,90.56,90.19,90.36,52100.0,65.6256,65.6546,65.3863,65.5096,52100.0
2013-11-12 11:00:00,90.37,90.46,90.25,90.33,43700.0,65.5168,65.5821,65.4298,65.4878,43700.0
2013-11-12 11:30:00,90.32,90.56,90.06,90.45,112300.0,65.4806,65.6546,65.2921,65.5748,112300.0
2013-11-12 12:00:00,90.43,90.59,90.35,90.49,54300.0,65.5603,65.6763,65.5023,65.6038,54300.0
2013-11-12 12:30:00,90.5,90.74,90.45,90.73,92800.0,65.6111,65.7851,65.5748,65.7778,92800.0
2013-11-12 13:00:00,90.73,90.73,90.59,90.61,47600.0,65.7778,65.7778,65.6763,65.6908,47600.0
2013-11-12 13:30:00,90.56,90.71,90.47,90.64,65500.0,65.6546,65.7633,65.5893,65.7126,65500.0
2013-11-12 14:00:00,90.63,90.86,90.63,90.74,28000.0,65.7053,65.8721,65.7053,65.7851,28000.0
2013-11-12 14:30:00,90.74,90.91,90.72,90.88,34200.0,65.7851,65.9083,65.7706,65.8866,34200.0
2013-11-12 15:00:00,90.88,91.0,90.88,90.99,48900.0,65.8866,65.9736,65.8866,65.9663,48900.0
2013-11-12 15:30:00,90.99,91.12,90.97,91.03,165700.0,65.9663,66.0606,65.9518,65.9953,165700.0
2013-11-13 09:30:00,90.63,91.6,90.63,91.31,132300.0,65.7053,66.4086,65.7053,66.1983,132300.0
2013-11-13 10:00:00,91.37,91.65,91.22,91.37,160700.0,66.2418,66.4448,66.1331,66.2418,160700.0
2013-11-13 10:30:00,91.35,91.42,91.06,91.41,98100.0,66.2273,66.2781,66.0171,66.2708,98100.0
2013-11-13 11:00:00,91.41,91.49,91.27,91.4,57400.0,66.2708,66.3288,66.1693,66.2636,57400.0
2013-11-13 11:30:00,91.39,91.46,91.13,91.33,44600.0,66.2563,66.3071,66.0678,66.2128,44600.0
2013-11-13 12:00:00,91.31,91.63,91.27,91.61,113200.0,66.1983,66.4303,66.1693,66.4158,113200.0
2013-11-13 12:30:00,91.62,91.77,91.6,91.73,43600.0,66.4231,66.5318,66.4086,66.5028,43600.0
2013-11-13 13:00:00,91.73,91.77,91.58,91.7,56800.0,66.5028,66.5318,66.3941,66.4811,56800.0
2013-11-13 13:30:00,91.73,92.0,91.7,91.94,66300.0,66.5028,66.6986,66.4811,66.6551,66300.0
2013-11-13 14:00:00,91.95,92.06,91.83,92.01,45200.0,66.6623,66.7421,66.5753,66.7058,45200.0
2013-11-13 14:30:00,92.01,92.03,91.83,91.86,44100.0,66.7058,66.7203,66.5753,66.5971,44100.0
2013-11-13 15:00:00,91.86,92.04,91.84,92.02,57200.0,66.5971,66.7276,66.5826,66.7131,57200.0
2013-11-13 15:30:00,92.02,92.49,92.0,92.44,222200.0,66.7131,67.0538,66.6986,67.0175,222200.0
2013-11-14 09:30:00,92.07,92.4,92.04,92.4,102100.0,66.7493,66.9885,66.7276,66.9885,102100.0
2013-11-14 10:00:00,92.39,92.69,92.35,92.41,137500.0,66.9813,67.1988,66.9523,66.9958,137500.0
2013-11-14 10:30:00,92.42,92.77,92.37,92.67,62000.0,67.003,67.2568,66.9668,67.1843,62000.0
2013-11-14 11:00:00,92.7,92.84,92.65,92.65,34100.0,67.206,67.3075,67.1698,67.1698,34100.0
2013-11-14 11:30:00,92.68,92.72,92.55,92.66,34800.0,67.1915,67.2205,67.0973,67.177,34800.0
2013-11-14 12:00:00,92.69,92.76,92.55,92.65,40400.0,67.1988,67.2495,67.0973,67.1698,40400.0
2013-11-14 12:30:00,92.67,92.77,92.55,92.55,22800.0,67.1843,67.2568,67.0973,67.0973,22800.0
2013-11-14 13:00:00,92.54,92.62,92.44,92.45,22900.0,67.09,67.148,67.0175,67.0248,22900.0
2013-11-14 13:30:00,92.45,92.48,92.34,92.48,29600.0,67.0248,67.0465,66.945,67.0465,29600.0
2013-11-14 14:00:00,92.45,92.55,92.41,92.53,32900.0,67.0248,67.0973,66.9958,67.0828,32900.0
2013-11-14 14:30:00,92.54,92.54,92.31,92.34,50200.0,67.09,67.09,66.9233,66.945,50200.0
2013-11-14 15:00:00,92.34,92.58,92.34,92.58,57200.0,66.945,67.119,66.945,67.119,57200.0
2013-11-14 15:30:00,92.58,92.99,92.58,92.94,282900.0,67.119,67.4163,67.119,67.38,282900.0
2013-11-15 09:30:00,92.75,93.55,92.7,93.3,225800.0,67.2423,67.8223,67.206,67.641,225800.0
2013-11-15 10:00:00,93.32,93.45,93.17,93.21,51700.0,67.6555,67.7498,67.5468,67.5758,51700.0
2013-11-15 10:30:00,93.22,93.33,93.13,93.29,101300.0,67.583,67.6628,67.5178,67.6338,101300.0
2013-11-15 11:00:00,93.3,93.55,93.28,93.42,86200.0,67.641,67.8223,67.6265,67.728,86200.0
2013-11-15 11:30:00,93.42,93.51,93.19,93.22,51600.0,67.728,67.7933,67.5613,67.583,51600.0
2013-11-15 12:00:00,93.22,93.22,93.04,93.15,75300.0,67.583,67.583,67.4525,67.5323,75300.0
2013-11-15 12:30:00,93.15,93.28,93.14,93.15,56200.0,67.5323,67.6265,67.525,67.5323,56200.0
2013-11-15 13:00:00,93.13,93.53,93.13,93.49,52300.0,67.5178,67.8078,67.5178,67.7788,52300.0
2013-11-15 13:30:00,93.49,93.58,93.3,93.35,87500.0,67.7788,67.844,67.641,67.6773,87500.0
2013-11-15 14:00:00,93.35,93.59,93.34,93.45,77000.0,67.6773,67.8513,67.67,67.7498,77000.0
2013-11-15 14:30:00,93.45,93.58,93.45,93.5,68100.0,67.7498,67.844,67.7498,67.786,68100.0
2013-11-15 15:00:00,93.49,93.5,93.46,93.5,87500.0,67.7788,67.786,67.757,67.786,87500.0
2013-11-15 15:30:00,93.5,93.61,93.47,93.61,205400.0,67.786,67.8658,67.7643,67.8658,205400.0
2013-11-18 09:30:00,93.8,93.8,93.26,93.34,163000.0,68.0035,68.0035,67.612,67.67,163000.0
2013-11-18 10:00:00,93.34,93.52,93.27,93.39,87500.0,67.67,67.8005,67.6193,67.7063,87500.0
2013-11-18 10:30:00,93.43,93.43,92.9,92.95,53300.0,67.7353,67.7353,67.351,67.3873,53300.0
2013-11-18 11:00:00,92.94,93.28,92.88,93.23,59600.0,67.38,67.6265,67.3365,67.5903,59600.0
2013-11-18 11:30:00,93.25,93.31,93.11,93.19,43100.0,67.6048,67.6483,67.5033,67.5613,43100.0
2013-11-18 12:00:00,93.18,93.29,93.16,93.29,25100.0,67.554,67.6338,67.5395,67.6338,25100.0
2013-11-18 12:30:00,93.28,93.28,93.1,93.15,22200.0,67.6265,67.6265,67.496,67.5323,22200.0
2013-11-18 13:00:00,93.14,93.35,93.13,93.15,123500.0,67.525,67.6773,67.5178,67.5323,123500.0
2013-11-18 13:30:00,93.14,93.19,93.09,93.09,120800.0,67.525,67.5613,67.4888,67.4888,120800.0
2013-11-18 14:00:00,93.07,93.12,92.81,92.87,55500.0,67.4743,67.5105,67.2858,67.3293,55500.0
2013-11-18 14:30:00,92.86,92.89,92.72,92.77,112000.0,67.322,67.3438,67.2205,67.2568,112000.0
2013-11-18 15:00:00,92.79,92.84,92.58,92.68,129400.0,67.2713,67.3075,67.119,67.1915,129400.0
2013-11-18 15:30:00,92.67,92.67,92.44,92.62,465600.0,67.1843,67.1843,67.0175,67.148,465600.0
2013-11-19 09:30:00,92.29,92.7,92.1,92.13,99500.0,66.9088,67.206,66.7711,66.7928,99500.0
2013-11-19 10:00:00,92.16,92.43,92.15,92.29,82300.0,66.8146,67.0103,66.8073,66.9088,82300.0
2013-11-19 10:30:00,92.28,92.43,92.26,92.31,55100.0,66.9015,67.0103,66.887,66.9233,55100.0
2013-11-19 11:00:00,92.29,92.33,92.18,92.18,33200.0,66.9088,66.9378,66.829,66.829,33200.0
2013-11-19 11:30:00,92.19,92.3,92.08,92.21,59600.0,66.8363,66.916,66.7566,66.8508,59600.0
2013-11-19 12:00:00,92.22,92.31,92.18,92.28,51500.0,66.858,66.9233,66.829,66.9015,51500.0
2013-11-19 12:30:00,92.28,92.3,92.2,92.25,25500.0,66.9015,66.916,66.8435,66.8798,25500.0
2013-11-19 13:00:00,92.25,92.29,92.15,92.23,36800.0,66.8798,66.9088,66.8073,66.8653,36800.0
2013-11-19 13:30:00,92.21,92.3,92.18,92.23,63500.0,66.8508,66.916,66.829,66.8653,63500.0
2013-11-19 14:00:00,92.27,92.31,92.14,92.15,43700.0,66.8943,66.9233,66.8001,66.8073,43700.0
2013-11-19 14:30:00,92.17,92.28,92.14,92.18,60400.0,66.8218,66.9015,66.8001,66.829,60400.0
2013-11-19 15:00:00,92.16,92.3,92.16,92.23,54200.0,66.8146,66.916,66.8146,66.8653,54200.0
2013-11-19 15:30:00,92.23,92.26,92.03,92.08,149200.0,66.8653,66.887,66.7203,66.7566,149200.0
2013-11-20 09:30:00,92.0,93.01,92.0,92.9,96700.0,66.6986,67.4308,66.6986,67.351,96700.0
2013-11-20 10:00:00,92.87,92.9,92.6,92.8,64200.0,67.3293,67.351,67.1335,67.2785,64200.0
2013-11-20 10:30:00,92.79,92.89,92.62,92.76,33100.0,67.2713,67.3438,67.148,67.2495,33100.0
2013-11-20 11:00:00,92.77,92.8,92.59,92.78,43400.0,67.2568,67.2785,67.1263,67.264,43400.0
2013-11-20 11:30:00,92.8,92.9,92.68,92.8,34600.0,67.2785,67.351,67.1915,67.2785,34600.0
2013-11-20 12:00:00,92.81,92.89,92.7,92.81,23700.0,67.2858,67.3438,67.206,67.2858,23700.0
2013-11-20 12:30:00,92.8,92.81,92.69,92.71,53000.0,67.2785,67.2858,67.1988,67.2133,53000.0
2013-11-20 13:00:00,92.7,92.74,92.66,92.72,18400.0,67.206,67.235,67.177,67.2205,18400.0
2013-11-20 13:30:00,92.76,92.89,92.73,92.87,21400.0,67.2495,67.3438,67.2278,67.3293,21400.0
2013-11-20 14:00:00,92.85,92.85,92.41,92.59,91800.0,67.3148,67.3148,66.9958,67.1263,91800.0
2013-11-20 14:30:00,92.58,92.62,92.37,92.41,35800.0,67.119,67.148,66.9668,66.9958,35800.0
2013-11-20 15:00:00,92.41,92.41,92.24,92.32,35800.0,66.9958,66.9958,66.8725,66.9305,35800.0
2013-11-20 15:30:00,92.32,92.54,92.2,92.51,118600.0,66.9305,67.09,66.8435,67.0683,118600.0
2013-11-21 09:30:00,92.9,93.13,92.69,92.9,153700.0,67.351,67.5178,67.1988,67.351,153700.0
2013-11-21 10:00:00,92.9,93.1,92.82,93.05,75000.0,67.351,67.496,67.293,67.4598,75000.0
2013-11-21 10:30:00,93.06,93.46,93.04,93.37,56100.0,67.467,67.757,67.4525,67.6918,56100.0
2013-11-21 11:00:00,93.39,93.44,93.21,93.28,54300.0,67.7063,67.7425,67.5758,67.6265,54300.0
2013-11-21 11:30:00,93.27,93.34,93.12,93.29,48400.0,67.6193,67.67,67.5105,67.6338,48400.0
2013-11-21 12:00:00,93.33,93.35,93.16,93.16,35400.0,67.6628,67.6773,67.5395,67.5395,35400.0
2013-11-21 12:30:00,93.17,93.2,93.09,93.14,31100.0,67.5468,67.5685,67.4888,67.525,31100.0
2013-11-21 13:00:00,93.15,93.26,93.15,93.21,42800.0,67.5323,67.612,67.5323,67.5758,42800.0
2013-11-21 13:30:00,93.25,93.82,93.21,93.8,102100.0,67.6048,68.018,67.5758,68.0035,102100.0
2013-11-21 14:00:00,93.78,93.83,93.7,93.76,69300.0,67.989,68.0253,67.931,67.9745,69300.0
2013-11-21 14:30:00,93.77,94.0,93.76,93.95,94600.0,67.9818,68.1485,67.9745,68.1123,94600.0
2013-11-21 15:00:00,93.94,93.97,93.86,93.97,107100.0,68.105,68.1268,68.047,68.1268,107100.0
2013-11-21 15:30:00,93.98,94.11,93.86,93.92,236700.0,68.134,68.2283,68.047,68.0905,236700.0
2013-11-22 09:30:00,93.81,94.0,93.46,93.94,222400.0,68.0108,68.1485,67.757,68.105,222400.0
2013-11-22 10:00:00,93.94,94.05,93.64,93.65,42900.0,68.105,68.1848,67.8875,67.8948,42900.0
2013-11-22 10:30:00,93.62,93.65,93.37,93.61,51100.0,67.873,67.8948,67.6918,67.8658,51100.0
2013-11-22 11:00:00,93.6,93.74,93.59,93.61,38000.0,67.8585,67.96,67.8513,67.8658,38000.0
2013-11-22 11:30:00,93.62,93.71,93.6,93.65,29900.0,67.873,67.9383,67.8585,67.8948,29900.0
2013-11-22 12:00:00,93.65,93.65,93.42,93.42,23700.0,67.8948,67.8948,67.728,67.728,23700.0
2013-11-22 12:30:00,93.43,93.52,93.43,93.49,39100.0,67.7353,67.8005,67.7353,67.7788,39100.0
2013-11-22 13:00:00,93.51,93.7,93.51,93.7,38900.0,67.7933,67.931,67.7933,67.931,38900.0
2013-11-22 13:30:00,93.7,93.73,93.58,93.61,45500.0,67.931,67.9528,67.844,67.8658,45500.0
2013-11-22 14:00:00,93.61,93.69,93.56,93.69,57200.0,67.8658,67.9238,67.8295,67.9238,57200.0
2013-11-22 14:30:00,93.71,93.76,93.65,93.67,45200.0,67.9383,67.9745,67.8948,67.9093,45200.0
2013-11-22 15:00:00,93.67,93.81,93.66,93.78,69700.0,67.9093,68.0108,67.902,67.989,69700.0
2013-11-22 15:30:00,93.79,93.79,93.63,93.68,175800.0,67.9963,67.9963,67.8803,67.9165,175800.0
2013-11-25 09:30:00,92.64,93.21,92.22,93.2,286700.0,67.1625,67.5758,66.858,67.5685,286700.0
2013-11-25 10:00:00,93.13,93.2,92.82,92.91,111600.0,67.5178,67.5685,67.293,67.3583,111600.0
2013-11-25 10:30:00,92.91,92.97,92.83,92.95,50500.0,67.3583,67.4018,67.3003,67.3873,50500.0
2013-11-25 11:00:00,92.95,92.99,92.79,92.86,74400.0,67.3873,67.4163,67.2713,67.322,74400.0
2013-11-25 11:30:00,92.85,92.86,92.65,92.74,56500.0,67.3148,67.322,67.1698,67.235,56500.0
2013-11-25 12:00:00,92.74,92.8,92.69,92.77,36700.0,67.235,67.2785,67.1988,67.2568,36700.0
2013-11-25 12:30:00,92.77,92.79,92.71,92.77,27600.0,67.2568,67.2713,67.2133,67.2568,27600.0
2013-11-25 13:00:00,92.79,92.79,92.51,92.63,125000.0,67.2713,67.2713,67.0683,67.1553,125000.0
2013-11-25 13:30:00,92.63,92.71,92.63,92.68,39200.0,67.1553,67.2133,67.1553,67.1915,39200.0
2013-11-25 14:00:00,92.69,92.77,92.67,92.71,113600.0,67.1988,67.2568,67.1843,67.2133,113600.0
2013-11-25 14:30:00,92.7,92.71,92.55,92.6,65000.0,67.206,67.2133,67.0973,67.1335,65000.0
2013-11-25 15:00:00,92.61,92.67,92.53,92.66,72500.0,67.1408,67.1843,67.0828,67.177,72500.0
2013-11-25 15:30:00,92.64,92.71,92.48,92.66,229600.0,67.1625,67.2133,67.0465,67.177,229600.0
2013-11-26 09:30:00,92.59,93.15,92.48,93.0,84700.0,67.1263,67.5323,67.0465,67.4235,84700.0
2013-11-26 10:00:00,93.0,93.05,92.92,92.98,103700.0,67.4235,67.4598,67.3655,67.409,103700.0
2013-11-26 10:30:00,93.0,93.15,92.85,92.87,53700.0,67.4235,67.5323,67.3148,67.3293,53700.0
2013-11-26 11:00:00,92.9,93.03,92.89,92.94,47100.0,67.351,67.4453,67.3438,67.38,47100.0
2013-11-26 11:30:00,92.92,92.99,92.84,92.84,46400.0,67.3655,67.4163,67.3075,67.3075,46400.0
2013-11-26 12:00:00,92.84,93.19,92.84,93.19,31600.0,67.3075,67.5613,67.3075,67.5613,31600.0
2013-11-26 12:30:00,93.2,93.2,93.11,93.18,27900.0,67.5685,67.5685,67.5033,67.554,27900.0
2013-11-26 13:00:00,93.19,93.28,93.13,93.2,39000.0,67.5613,67.6265,67.5178,67.5685,39000.0
2013-11-26 13:30:00,93.2,93.26,93.16,93.19,26100.0,67.5685,67.612,67.5395,67.5613,26100.0
2013-11-26 14:00:00,93.23,93.34,93.2,93.26,38600.0,67.5903,67.67,67.5685,67.612,38600.0
2013-11-26 14:30:00,93.24,93.47,93.24,93.26,58800.0,67.5975,67.7643,67.5975,67.612,58800.0
2013-11-26 15:00:00,93.26,93.4,93.26,93.36,71500.0,67.612,67.7135,67.612,67.6845,71500.0
2013-11-26 15:30:00,93.38,93.4,92.98,93.03,413200.0,67.699,67.7135,67.409,67.4453,413200.0
2013-11-27 09:30:00,93.21,93.29,93.0,93.0,44900.0,67.5758,67.6338,67.4235,67.4235,44900.0
2013-11-27 10:00:00,93.0,93.07,92.63,92.74,49200.0,67.4235,67.4743,67.1553,67.235,49200.0
2013-11-27 10:30:00,92.7,92.83,92.49,92.52,36400.0,67.206,67.3003,67.0538,67.0755,36400.0
2013-11-27 11:00:00,92.52,92.81,92.49,92.78,32000.0,67.0755,67.2858,67.0538,67.264,32000.0
2013-11-27 11:30:00,92.77,92.86,92.76,92.86,29700.0,67.2568,67.322,67.2495,67.322,29700.0
2013-11-27 12:00:00,92.81,92.86,92.68,92.73,25200.0,67.2858,67.322,67.1915,67.2278,25200.0
2013-11-27 12:30:00,92.71,92.83,92.64,92.64,28900.0,67.2133,67.3003,67.1625,67.1625,28900.0
2013-11-27 13:00:00,92.63,92.86,92.56,92.86,49600.0,67.1553,67.322,67.1045,67.322,49600.0
2013-11-27 13:30:00,92.86,93.04,92.86,92.97,37600.0,67.322,67.4525,67.322,67.4018,37600.0
2013-11-27 14:00:00,92.98,93.08,92.93,92.97,54000.0,67.409,67.4815,67.3728,67.4018,54000.0
2013-11-27 14:30:00,92.96,93.2,92.95,93.2,69500.0,67.3945,67.5685,67.3873,67.5685,69500.0
2013-11-27 15:00:00,93.19,93.37,93.18,93.37,68200.0,67.5613,67.6918,67.554,67.6918,68200.0
2013-11-27 15:30:00,93.37,93.37,93.11,93.16,97700.0,67.6918,67.6918,67.5033,67.5395,97700.0
2013-11-29 09:30:00,93.47,93.76,93.04,93.53,34900.0,67.7643,67.9745,67.4525,67.8078,34900.0
2013-11-29 10:00:00,93.5,93.57,93.26,93.46,17300.0,67.786,67.8368,67.612,67.757,17300.0
2013-11-29 10:30:00,93.46,93.51,93.25,93.3,21400.0,67.757,67.7933,67.6048,67.641,21400.0
2013-11-29 11:00:00,93.28,93.46,93.24,93.38,22900.0,67.6265,67.757,67.5975,67.699,22900.0
2013-11-29 11:30:00,93.37,93.51,93.36,93.44,20400.0,67.6918,67.7933,67.6845,67.7425,20400.0
2013-11-29 12:00:00,93.45,93.52,93.37,93.45,16500.0,67.7498,67.8005,67.6918,67.7498,16500.0
2013-11-29 12:30:00,93.45,93.5,93.09,93.17,72800.0,67.7498,67.786,67.4888,67.5468,72800.0
2013-12-02 09:30:00,93.43,93.43,92.84,92.95,69700.0,67.7353,67.7353,67.3075,67.3873,69700.0
2013-12-02 10:00:00,92.95,93.01,92.43,92.56,59300.0,67.3873,67.4308,67.0103,67.1045,59300.0
2013-12-02 10:30:00,92.6,92.7,92.54,92.66,43400.0,67.1335,67.206,67.09,67.177,43400.0
2013-12-02 11:00:00,92.68,92.78,92.55,92.68,38700.0,67.1915,67.264,67.0973,67.1915,38700.0
2013-12-02 11:30:00,92.7,92.8,92.62,92.74,46500.0,67.206,67.2785,67.148,67.235,46500.0
2013-12-02 12:00:00,92.76,93.0,92.66,92.97,30600.0,67.2495,67.4235,67.177,67.4018,30600.0
2013-12-02 12:30:00,92.98,93.07,92.96,93.0,34500.0,67.409,67.4743,67.3945,67.4235,34500.0
2013-12-02 13:00:00,93.0,93.09,92.96,93.03,42700.0,67.4235,67.4888,67.3945,67.4453,42700.0
2013-12-02 13:30:00,92.99,93.06,92.79,92.86,120800.0,67.4163,67.467,67.2713,67.322,120800.0
2013-12-02 14:00:00,92.89,92.98,92.84,92.97,72600.0,67.3438,67.409,67.3075,67.4018,72600.0
2013-12-02 14:30:00,92.97,92.98,92.71,92.83,28600.0,67.4018,67.409,67.2133,67.3003,28600.0
2013-12-02 15:00:00,92.82,92.88,92.67,92.68,46200.0,67.293,67.3365,67.1843,67.1915,46200.0
2013-12-02 15:30:00,92.68,92.68,92.34,92.55,290400.0,67.1915,67.1915,66.945,67.0973,290400.0
2013-12-03 09:30:00,92.32,92.86,92.26,92.82,72000.0,66.9305,67.322,66.887,67.293,72000.0
2013-12-03 10:00:00,92.82,92.95,92.75,92.89,37800.0,67.293,67.3873,67.2423,67.3438,37800.0
2013-12-03 10:30:00,92.87,92.88,92.66,92.68,34600.0,67.3293,67.3365,67.177,67.1915,34600.0
2013-12-03 11:00:00,92.68,92.84,92.58,92.65,34900.0,67.1915,67.3075,67.119,67.1698,34900.0
2013-12-03 11:30:00,92.64,92.7,92.55,92.69,30600.0,67.1625,67.206,67.0973,67.1988,30600.0
2013-12-03 12:00:00,92.7,93.01,92.69,92.97,44900.0,67.206,67.4308,67.1988,67.4018,44900.0
2013-12-03 12:30:00,92.94,93.01,92.91,92.93,55100.0,67.38,67.4308,67.3583,67.3728,55100.0
2013-12-03 13:00:00,92.95,93.03,92.82,92.84,36600.0,67.3873,67.4453,67.293,67.3075,36600.0
2013-12-03 13:30:00,92.84,92.96,92.76,92.93,33700.0,67.3075,67.3945,67.2495,67.3728,33700.0
2013-12-03 14:00:00,92.91,92.92,92.71,92.81,27100.0,67.3583,67.3655,67.2133,67.2858,27100.0
2013-12-03 14:30:00,92.81,93.07,92.8,93.03,45200.0,67.2858,67.4743,67.2785,67.4453,45200.0
2013-12-03 15:00:00,93.03,93.06,92.93,93.06,47100.0,67.4453,67.467,67.3728,67.467,47100.0
2013-12-03 15:30:00,93.06,93.31,93.03,93.27,163200.0,67.467,67.6483,67.4453,67.6193,163200.0
2013-12-04 09:30:00,92.78,92.78,92.07,92.18,128300.0,67.264,67.264,66.7493,66.829,128300.0
2013-12-04 10:00:00,92.18,92.84,92.18,92.83,87200.0,66.829,67.3075,66.829,67.3003,87200.0
2013-12-04 10:30:00,92.83,92.86,92.66,92.74,35000.0,67.3003,67.322,67.177,67.235,35000.0
2013-12-04 11:00:00,92.72,92.99,92.68,92.99,49000.0,67.2205,67.4163,67.1915,67.4163,49000.0
2013-12-04 11:30:00,92.96,93.24,92.8,93.18,149100.0,67.3945,67.5975,67.2785,67.554,149100.0
2013-12-04 12:00:00,93.14,93.23,92.85,93.17,182200.0,67.525,67.5903,67.3148,67.5468,182200.0
2013-12-04 12:30:00,93.16,93.49,93.16,93.27,92700.0,67.5395,67.7788,67.5395,67.6193,92700.0
2013-12-04 13:00:00,93.28,93.36,92.66,92.67,49500.0,67.6265,67.6845,67.177,67.1843,49500.0
2013-12-04 13:30:00,92.64,93.01,92.53,92.95,206000.0,67.1625,67.4308,67.0828,67.3873,206000.0
2013-12-04 14:00:00,92.95,93.69,92.94,93.64,212600.0,67.3873,67.9238,67.38,67.8875,212600.0
2013-12-04 14:30:00,93.65,93.79,93.37,93.47,301500.0,67.8948,67.9963,67.6918,67.7643,301500.0
2013-12-04 15:00:00,93.47,93.98,93.29,93.9,114600.0,67.7643,68.134,67.6338,68.076,114600.0
2013-12-04 15:30:00,93.88,93.99,93.77,93.85,248000.0,68.0615,68.1413,67.9818,68.0398,248000.0
2013-12-05 09:30:00,93.45,93.45,92.58,92.92,151900.0,67.7498,67.7498,67.119,67.3655,151900.0
2013-12-05 10:00:00,92.88,93.1,92.83,93.06,82200.0,67.3365,67.496,67.3003,67.467,82200.0
2013-12-05 10:30:00,93.02,93.36,92.94,93.16,242800.0,67.438,67.6845,67.38,67.5395,242800.0
2013-12-05 11:00:00,93.19,93.45,93.16,93.3,218200.0,67.5613,67.7498,67.5395,67.641,218200.0
2013-12-05 11:30:00,93.3,93.35,93.23,93.29,59000.0,67.641,67.6773,67.5903,67.6338,59000.0
2013-12-05 12:00:00,93.29,93.6,93.26,93.34,42900.0,67.6338,67.8585,67.612,67.67,42900.0
2013-12-05 12:30:00,93.37,93.51,93.2,93.47,78400.0,67.6918,67.7933,67.5685,67.7643,78400.0
2013-12-05 13:00:00,93.46,93.5,93.24,93.34,42100.0,67.757,67.786,67.5975,67.67,42100.0
2013-12-05 13:30:00,93.34,93.35,93.07,93.13,49900.0,67.67,67.6773,67.4743,67.5178,49900.0
2013-12-05 14:00:00,93.14,93.16,92.87,92.95,37200.0,67.525,67.5395,67.3293,67.3873,37200.0
2013-12-05 14:30:00,92.96,93.0,92.85,92.89,52200.0,67.3945,67.4235,67.3148,67.3438,52200.0
2013-12-05 15:00:00,92.89,93.05,92.77,93.0,64600.0,67.3438,67.4598,67.2568,67.4235,64600.0
2013-12-05 15:30:00,93.0,93.11,92.88,92.94,302800.0,67.4235,67.5033,67.3365,67.38,302800.0
2013-12-06 09:30:00,93.61,94.93,93.52,94.43,257200.0,67.8658,68.8228,67.8005,68.4603,257200.0
2013-12-06 10:00:00,94.45,94.98,94.43,94.91,158900.0,68.4748,68.859,68.4603,68.8083,158900.0
2013-12-06 10:30:00,94.9,95.22,94.7,95.08,146300.0,68.801,69.033,68.656,68.9315,146300.0
2013-12-06 11:00:00,95.08,95.34,94.91,94.93,84100.0,68.9315,69.12,68.8083,68.8228,84100.0
2013-12-06 11:30:00,94.92,95.12,94.83,95.12,84000.0,68.8155,68.9605,68.7503,68.9605,84000.0
2013-12-06 12:00:00,95.11,95.21,94.99,95.02,90900.0,68.9533,69.0258,68.8663,68.888,90900.0
2013-12-06 12:30:00,95.0,95.09,94.92,95.04,85500.0,68.8735,68.9388,68.8155,68.9025,85500.0
2013-12-06 13:00:00,95.03,95.2,95.02,95.2,63500.0,68.8953,69.0185,68.888,69.0185,63500.0
2013-12-06 13:30:00,95.19,95.52,95.18,95.45,69900.0,69.0113,69.2505,69.004,69.1997,69900.0
2013-12-06 14:00:00,95.43,95.59,95.29,95.29,44900.0,69.1852,69.3012,69.0838,69.0838,44900.0
2013-12-06 14:30:00,95.28,95.28,95.09,95.21,79000.0,69.0765,69.0765,68.9388,69.0258,79000.0
2013-12-06 15:00:00,95.22,95.64,95.17,95.64,79600.0,69.033,69.3375,68.9968,69.3375,79600.0
2013-12-06 15:30:00,95.64,95.9,95.46,95.82,362000.0,69.3375,69.526,69.207,69.468,362000.0
2013-12-09 09:30:00,95.86,96.72,95.84,96.7,245000.0,69.497,70.1205,69.4825,70.106,245000.0
2013-12-09 10:00:00,96.68,96.77,96.16,96.44,270000.0,70.0915,70.1567,69.7145,69.9175,270000.0
2013-12-09 10:30:00,96.44,96.44,95.95,96.1,147400.0,69.9175,69.9175,69.5622,69.671,147400.0
2013-12-09 11:00:00,96.1,96.3,96.0,96.12,120300.0,69.671,69.816,69.5985,69.6855,120300.0
2013-12-09 11:30:00,96.1,96.12,95.7,95.75,105600.0,69.671,69.6855,69.381,69.4172,105600.0
2013-12-09 12:00:00,95.74,95.81,95.55,95.7,51900.0,69.41,69.4607,69.2722,69.381,51900.0
2013-12-09 12:30:00,95.72,95.81,95.6,95.69,103900.0,69.3955,69.4607,69.3085,69.3737,103900.0
2013-12-09 13:00:00,95.67,96.11,95.66,96.07,100600.0,69.3592,69.6782,69.352,69.6492,100600.0
2013-12-09 13:30:00,96.09,96.13,95.86,95.94,75100.0,69.6637,69.6927,69.497,69.555,75100.0
2013-12-09 14:00:00,95.94,95.97,95.68,95.7,141000.0,69.555,69.5767,69.3665,69.381,141000.0
2013-12-09 14:30:00,95.72,95.89,95.57,95.61,55000.0,69.3955,69.5187,69.2867,69.3157,55000.0
2013-12-09 15:00:00,95.63,95.71,95.54,95.61,66500.0,69.3302,69.3882,69.265,69.3157,66500.0
2013-12-09 15:30:00,95.62,95.82,95.49,95.78,192300.0,69.323,69.468,69.2287,69.439,192300.0
2013-12-10 09:30:00,95.67,95.71,94.86,95.15,106700.0,69.3592,69.3882,68.772,68.9823,106700.0
2013-12-10 10:00:00,95.23,95.23,94.77,94.93,85900.0,69.0403,69.0403,68.7068,68.8228,85900.0
2013-12-10 10:30:00,94.92,94.97,94.65,94.72,90900.0,68.8155,68.8518,68.6198,68.6705,90900.0
2013-12-10 11:00:00,94.68,94.75,94.26,94.48,262900.0,68.6415,68.6923,68.337,68.4965,262900.0
2013-12-10 11:30:00,94.48,94.49,94.3,94.32,91500.0,68.4965,68.5038,68.366,68.3805,91500.0
2013-12-10 12:00:00,94.31,94.33,94.1,94.2,125600.0,68.3733,68.3878,68.221,68.2935,125600.0
2013-12-10 12:30:00,94.19,94.3,94.15,94.25,52100.0,68.2863,68.366,68.2573,68.3298,52100.0
2013-12-10 13:00:00,94.27,94.4,94.25,94.29,40400.0,68.3443,68.4385,68.3298,68.3588,40400.0
2013-12-10 13:30:00,94.32,94.47,94.28,94.3,42500.0,68.3805,68.4893,68.3515,68.366,42500.0
2013-12-10 14:00:00,94.31,94.56,94.29,94.37,49400.0,68.3733,68.5545,68.3588,68.4168,49400.0
2013-12-10 14:30:00,94.39,94.64,94.36,94.59,50600.0,68.4313,68.6125,68.4095,68.5763,50600.0
2013-12-10 15:00:00,94.61,94.82,94.58,94.73,66300.0,68.5908,68.743,68.569,68.6778,66300.0
2013-12-10 15:30:00,94.74,94.74,94.53,94.54,232300.0,68.685,68.685,68.5328,68.54,232300.0
2013-12-11 09:30:00,94.74,95.63,94.55,95.59,105400.0,68.685,69.3302,68.5473,69.3012,105400.0
2013-12-11 10:00:00,95.5,95.5,94.77,94.79,60200.0,69.236,69.236,68.7068,68.7213,60200.0
2013-12-11 10:30:00,94.79,95.11,94.79,95.06,49900.0,68.7213,68.9533,68.7213,68.917,49900.0
2013-12-11 11:00:00,95.06,95.24,94.93,94.99,52700.0,68.917,69.0475,68.8228,68.8663,52700.0
2013-12-11 11:30:00,94.99,95.25,94.87,95.22,53200.0,68.8663,69.0548,68.7793,69.033,53200.0
2013-12-11 12:00:00,95.23,95.23,94.9,94.95,38700.0,69.0403,69.0403,68.801,68.8373,38700.0
2013-12-11 12:30:00,94.94,95.09,94.84,94.93,38600.0,68.83,68.9388,68.7575,68.8228,38600.0
2013-12-11 13:00:00,94.91,95.03,94.87,94.97,26400.0,68.8083,68.8953,68.7793,68.8518,26400.0
2013-12-11 13:30:00,94.98,95.05,94.9,94.99,42000.0,68.859,68.9098,68.801,68.8663,42000.0
2013-12-11 14:00:00,94.99,94.99,94.85,94.96,47400.0,68.8663,68.8663,68.7648,68.8445,47400.0
2013-12-11 14:30:00,94.96,95.05,94.91,94.94,50200.0,68.8445,68.9098,68.8083,68.83,50200.0
2013-12-11 15:00:00,94.97,94.99,94.65,94.7,112300.0,68.8518,68.8663,68.6198,68.656,112300.0
2013-12-11 15:30:00,94.7,94.75,94.43,94.59,196400.0,68.656,68.6923,68.4603,68.5763,196400.0
2013-12-12 09:30:00,94.84,95.13,94.16,94.39,107200.0,68.7575,68.9678,68.2645,68.4313,107200.0
2013-12-12 10:00:00,94.36,94.43,94.02,94.08,101900.0,68.4095,68.4603,68.163,68.2065,101900.0
2013-12-12 10:30:00,94.1,94.22,94.0,94.1,90600.0,68.221,68.308,68.1485,68.221,90600.0
2013-12-12 11:00:00,94.11,94.29,93.9,93.91,67800.0,68.2283,68.3588,68.076,68.0833,67800.0
2013-12-12 11:30:00,93.91,94.04,93.89,93.9,105300.0,68.0833,68.1775,68.0688,68.076,105300.0
2013-12-12 12:00:00,93.89,93.92,93.61,93.62,154400.0,68.0688,68.0905,67.8658,67.873,154400.0
2013-12-12 12:30:00,93.63,93.63,93.41,93.42,75100.0,67.8803,67.8803,67.7208,67.728,75100.0
2013-12-12 13:00:00,93.42,93.56,93.31,93.33,117700.0,67.728,67.8295,67.6483,67.6628,117700.0
2013-12-12 13:30:00,93.32,93.42,93.2,93.24,207000.0,67.6555,67.728,67.5685,67.5975,207000.0
2013-12-12 14:00:00,93.25,93.44,93.23,93.31,141600.0,67.6048,67.7425,67.5903,67.6483,141600.0
2013-12-12 14:30:00,93.33,93.83,93.33,93.83,70700.0,67.6628,68.0253,67.6628,68.0253,70700.0
2013-12-12 15:00:00,93.83,93.83,93.41,93.58,69000.0,68.0253,68.0253,67.7208,67.844,69000.0
2013-12-12 15:30:00,93.55,93.59,93.24,93.32,234900.0,67.8223,67.8513,67.5975,67.6555,234900.0
2013-12-13 09:30:00,93.59,93.71,93.01,93.05,83000.0,67.8513,67.9383,67.4308,67.4598,83000.0
2013-12-13 10:00:00,93.12,93.27,93.02,93.16,42500.0,67.5105,67.6193,67.438,67.5395,42500.0
2013-12-13 10:30:00,93.15,93.21,92.94,93.17,94800.0,67.5323,67.5758,67.38,67.5468,94800.0
2013-12-13 11:00:00,93.15,93.63,93.12,93.42,59000.0,67.5323,67.8803,67.5105,67.728,59000.0
2013-12-13 11:30:00,93.38,93.48,93.25,93.42,30200.0,67.699,67.7715,67.6048,67.728,30200.0
2013-12-13 12:00:00,93.42,93.52,93.29,93.46,25200.0,67.728,67.8005,67.6338,67.757,25200.0
2013-12-13 12:30:00,93.49,93.52,93.28,93.31,24400.0,67.7788,67.8005,67.6265,67.6483,24400.0
2013-12-13 13:00:00,93.31,93.33,93.19,93.3,34400.0,67.6483,67.6628,67.5613,67.641,34400.0
2013-12-13 13:30:00,93.33,93.49,93.33,93.35,19600.0,67.6628,67.7788,67.6628,67.6773,19600.0
2013-12-13 14:00:00,93.36,93.36,93.11,93.13,32400.0,67.6845,67.6845,67.5033,67.5178,32400.0
2013-12-13 14:30:00,93.12,93.29,93.11,93.29,36200.0,67.5105,67.6338,67.5033,67.6338,36200.0
2013-12-13 15:00:00,93.3,93.47,93.3,93.46,40000.0,67.641,67.7643,67.641,67.757,40000.0
2013-12-13 15:30:00,93.46,93.48,93.22,93.24,124500.0,67.757,67.7715,67.583,67.5975,124500.0
2013-12-16 09:30:00,93.45,94.25,93.45,94.13,98100.0,67.7498,68.3298,67.7498,68.2428,98100.0
2013-12-16 10:00:00,94.15,94.2,93.61,93.71,57600.0,68.2573,68.2935,67.8658,67.9383,57600.0
2013-12-16 10:30:00,93.73,93.74,93.35,93.44,64200.0,67.9528,67.96,67.6773,67.7425,64200.0
2013-12-16 11:00:00,93.49,93.61,93.35,93.53,46600.0,67.7788,67.8658,67.6773,67.8078,46600.0
2013-12-16 11:30:00,93.5,93.6,93.4,93.46,64000.0,67.786,67.8585,67.7135,67.757,64000.0
2013-12-16 12:00:00,93.46,93.5,93.21,93.26,33400.0,67.757,67.786,67.5758,67.612,33400.0
2013-12-16 12:30:00,93.27,93.28,93.12,93.16,25300.0,67.6193,67.6265,67.5105,67.5395,25300.0
2013-12-16 13:00:00,93.16,93.22,93.03,93.03,42500.0,67.5395,67.583,67.4453,67.4453,42500.0
2013-12-16 13:30:00,93.05,93.39,93.0,93.35,34600.0,67.4598,67.7063,67.4235,67.6773,34600.0
2013-12-16 14:00:00,93.33,93.58,93.33,93.57,36400.0,67.6628,67.844,67.6628,67.8368,36400.0
2013-12-16 14:30:00,93.55,93.57,93.4,93.41,35100.0,67.8223,67.8368,67.7135,67.7208,35100.0
2013-12-16 15:00:00,93.44,93.48,93.24,93.28,57200.0,67.7425,67.7715,67.5975,67.6265,57200.0
2013-12-16 15:30:00,93.26,93.38,93.18,93.34,186800.0,67.612,67.699,67.554,67.67,186800.0
2013-12-17 09:30:00,93.19,93.28,92.78,92.81,131500.0,67.5613,67.6265,67.264,67.2858,131500.0
2013-12-17 10:00:00,92.84,92.94,92.4,92.42,90100.0,67.3075,67.38,66.9885,67.003,90100.0
2013-12-17 10:30:00,92.43,92.45,92.09,92.18,119500.0,67.0103,67.0248,66.7638,66.829,119500.0
2013-12-17 11:00:00,92.17,92.2,91.71,91.76,173900.0,66.8218,66.8435,66.4883,66.5246,173900.0
2013-12-17 11:30:00,91.75,91.85,91.54,91.85,95500.0,66.5173,66.5898,66.3651,66.5898,95500.0
2013-12-17 12:00:00,91.87,91.88,91.7,91.74,48100.0,66.6043,66.6116,66.4811,66.5101,48100.0
2013-12-17 12:30:00,91.73,92.17,91.73,92.07,52900.0,66.5028,66.8218,66.5028,66.7493,52900.0
2013-12-17 13:00:00,92.08,92.16,92.0,92.16,53400.0,66.7566,66.8146,66.6986,66.8146,53400.0
2013-12-17 13:30:00,92.17,92.2,92.08,92.08,30000.0,66.8218,66.8435,66.7566,66.7566,30000.0
2013-12-17 14:00:00,92.1,92.48,92.08,92.43,42200.0,66.7711,67.0465,66.7566,67.0103,42200.0
2013-12-17 14:30:00,92.43,92.48,92.25,92.32,39900.0,67.0103,67.0465,66.8798,66.9305,39900.0
2013-12-17 15:00:00,92.34,92.53,92.34,92.43,50300.0,66.945,67.0828,66.945,67.0103,50300.0
2013-12-17 15:30:00,92.43,92.44,92.22,92.24,172500.0,67.0103,67.0175,66.858,66.8725,172500.0
2013-12-18 09:30:00,92.29,92.94,92.21,92.94,156500.0,66.9088,67.38,66.8508,67.38,156500.0
2013-12-18 10:00:00,92.96,93.05,92.52,92.58,114400.0,67.3945,67.4598,67.0755,67.119,114400.0
2013-12-18 10:30:00,92.62,92.81,92.44,92.53,115400.0,67.148,67.2858,67.0175,67.0828,115400.0
2013-12-18 11:00:00,92.49,92.58,92.12,92.27,73300.0,67.0538,67.119,66.7856,66.8943,73300.0
2013-12-18 11:30:00,92.27,92.36,92.07,92.17,46000.0,66.8943,66.9595,66.7493,66.8218,46000.0
2013-12-18 12:00:00,92.2,92.3,91.86,91.92,77200.0,66.8435,66.916,66.5971,66.6406,77200.0
2013-12-18 12:30:00,91.92,92.03,91.77,91.77,76800.0,66.6406,66.7203,66.5318,66.5318,76800.0
2013-12-18 13:00:00,91.77,91.86,91.59,91.69,121800.0,66.5318,66.5971,66.4013,66.4738,121800.0
2013-12-18 13:30:00,91.69,92.39,91.57,92.34,187700.0,66.4738,66.9813,66.3868,66.945,187700.0
2013-12-18 14:00:00,92.3,93.13,91.56,92.92,212800.0,66.916,67.5178,66.3796,67.3655,212800.0
2013-12-18 14:30:00,92.97,93.41,92.87,93.16,131600.0,67.4018,67.7208,67.3293,67.5395,131600.0
2013-12-18 15:00:00,93.16,93.35,92.97,92.99,170100.0,67.5395,67.6773,67.4018,67.4163,170100.0
2013-12-18 15:30:00,92.99,93.43,92.93,93.42,350200.0,67.4163,67.7353,67.3728,67.728,350200.0
2013-12-19 09:30:00,93.38,93.5,92.24,92.73,116100.0,67.699,67.786,66.8725,67.2278,116100.0
2013-12-19 10:00:00,92.65,92.74,92.43,92.56,70700.0,67.1698,67.235,67.0103,67.1045,70700.0
2013-12-19 10:30:00,92.56,92.91,92.44,92.83,65700.0,67.1045,67.3583,67.0175,67.3003,65700.0
2013-12-19 11:00:00,92.81,92.91,92.7,92.89,62800.0,67.2858,67.3583,67.206,67.3438,62800.0
2013-12-19 11:30:00,92.88,93.21,92.86,93.14,114400.0,67.3365,67.5758,67.322,67.525,114400.0
2013-12-19 12:00:00,93.1,93.24,93.07,93.17,31800.0,67.496,67.5975,67.4743,67.5468,31800.0
2013-12-19 12:30:00,93.15,93.16,92.81,92.84,38000.0,67.5323,67.5395,67.2858,67.3075,38000.0
2013-12-19 13:00:00,92.83,93.01,92.75,92.79,47300.0,67.3003,67.4308,67.2423,67.2713,47300.0
2013-12-19 13:30:00,92.79,92.85,92.59,92.67,41800.0,67.2713,67.3148,67.1263,67.1843,41800.0
2013-12-19 14:00:00,92.69,92.69,92.44,92.46,37900.0,67.1988,67.1988,67.0175,67.032,37900.0
2013-12-19 14:30:00,92.45,92.59,92.44,92.56,45100.0,67.0248,67.1263,67.0175,67.1045,45100.0
2013-12-19 15:00:00,92.53,92.63,92.5,92.54,58800.0,67.0828,67.1553,67.061,67.09,58800.0
2013-12-19 15:30:00,92.54,92.63,92.45,92.54,265100.0,67.09,67.1553,67.0248,67.09,265100.0
2013-12-20 09:30:00,92.73,93.3,92.51,93.07,168500.0,67.2278,67.641,67.0683,67.4743,168500.0
2013-12-20 10:00:00,93.03,93.08,92.51,92.55,119000.0,67.4453,67.4815,67.0683,67.0973,119000.0
2013-12-20 10:30:00,92.54,92.88,92.54,92.63,51300.0,67.09,67.3365,67.09,67.1553,51300.0
2013-12-20 11:00:00,92.61,92.74,92.56,92.68,38800.0,67.1408,67.235,67.1045,67.1915,38800.0
2013-12-20 11:30:00,92.65,92.79,92.59,92.59,43900.0,67.1698,67.2713,67.1263,67.1263,43900.0
2013-12-20 12:00:00,92.61,92.75,92.54,92.68,62800.0,67.1408,67.2423,67.09,67.1915,62800.0
2013-12-20 12:30:00,92.67,92.72,92.64,92.64,40900.0,67.1843,67.2205,67.1625,67.1625,40900.0
2013-12-20 13:00:00,92.62,92.75,92.6,92.71,39100.0,67.148,67.2423,67.1335,67.2133,39100.0
2013-12-20 13:30:00,92.7,92.75,92.64,92.75,47600.0,67.206,67.2423,67.1625,67.2423,47600.0
2013-12-20 14:00:00,92.73,92.81,92.68,92.74,57300.0,67.2278,67.2858,67.1915,67.235,57300.0
2013-12-20 14:30:00,92.74,93.02,92.73,93.02,41800.0,67.235,67.438,67.2278,67.438,41800.0
2013-12-20 15:00:00,93.02,93.02,92.68,92.7,65100.0,67.438,67.438,67.1915,67.206,65100.0
2013-12-20 15:30:00,92.72,92.98,92.71,92.97,204800.0,67.2205,67.409,67.2133,67.4018,204800.0
2013-12-23 09:30:00,93.17,93.48,92.69,92.75,58600.0,67.5468,67.7715,67.1988,67.2423,58600.0
2013-12-23 10:00:00,92.74,93.09,92.37,92.47,79200.0,67.235,67.4888,66.9668,67.0393,79200.0
2013-12-23 10:30:00,92.48,92.53,92.27,92.41,57700.0,67.0465,67.0828,66.8943,66.9958,57700.0
2013-12-23 11:00:00,92.4,92.62,92.4,92.54,43600.0,66.9885,67.148,66.9885,67.09,43600.0
2013-12-23 11:30:00,92.57,92.78,92.52,92.72,53700.0,67.1118,67.264,67.0755,67.2205,53700.0
2013-12-23 12:00:00,92.75,92.83,92.68,92.82,48500.0,67.2423,67.3003,67.1915,67.293,48500.0
2013-12-23 12:30:00,92.81,92.81,92.62,92.68,34800.0,67.2858,67.2858,67.148,67.1915,34800.0
2013-12-23 13:00:00,92.68,92.7,92.57,92.63,32700.0,67.1915,67.206,67.1118,67.1553,32700.0
2013-12-23 13:30:00,92.63,92.64,92.38,92.41,42500.0,67.1553,67.1625,66.974,66.9958,42500.0
2013-12-23 14:00:00,92.43,92.46,92.33,92.42,58400.0,67.0103,67.032,66.9378,67.003,58400.0
2013-12-23 14:30:00,92.42,92.52,92.35,92.42,76900.0,67.003,67.0755,66.9523,67.003,76900.0
2013-12-23 15:00:00,92.42,92.52,92.4,92.46,64500.0,67.003,67.0755,66.9885,67.032,64500.0
2013-12-23 15:30:00,92.47,92.64,92.4,92.52,154600.0,67.0393,67.1625,66.9885,67.0755,154600.0
2013-12-24 09:30:00,92.75,92.89,92.39,92.42,77800.0,67.2423,67.3438,66.9813,67.003,77800.0
2013-12-24 10:00:00,92.45,93.01,92.45,93.0,72300.0,67.0248,67.4308,67.0248,67.4235,72300.0
2013-12-24 10:30:00,93.03,93.11,92.85,92.86,50300.0,67.4453,67.5033,67.3148,67.322,50300.0
2013-12-24 11:00:00,92.89,93.03,92.74,92.85,44800.0,67.3438,67.4453,67.235,67.3148,44800.0
2013-12-24 11:30:00,92.86,92.91,92.65,92.67,34800.0,67.322,67.3583,67.1698,67.1843,34800.0
2013-12-24 12:00:00,92.67,92.75,92.6,92.66,35500.0,67.1843,67.2423,67.1335,67.177,35500.0
2013-12-24 12:30:00,92.61,92.67,92.6,92.65,67900.0,67.1408,67.1843,67.1335,67.1698,67900.0
2013-12-26 09:30:00,93.03,93.03,92.47,92.67,50800.0,67.4453,67.4453,67.0393,67.1843,50800.0
2013-12-26 10:00:00,92.65,92.78,92.35,92.49,71900.0,67.1698,67.264,66.9523,67.0538,71900.0
2013-12-26 10:30:00,92.53,92.62,92.42,92.51,40300.0,67.0828,67.148,67.003,67.0683,40300.0
2013-12-26 11:00:00,92.49,92.57,92.45,92.54,26200.0,67.0538,67.1118,67.0248,67.09,26200.0
2013-12-26 11:30:00,92.5,92.62,92.5,92.58,26700.0,67.061,67.148,67.061,67.119,26700.0
2013-12-26 12:00:00,92.57,92.61,92.47,92.57,23600.0,67.1118,67.1408,67.0393,67.1118,23600.0
2013-12-26 12:30:00,92.59,92.63,92.53,92.57,17900.0,67.1263,67.1553,67.0828,67.1118,17900.0
2013-12-26 13:00:00,92.58,92.62,92.52,92.53,27900.0,67.119,67.148,67.0755,67.0828,27900.0
2013-12-26 13:30:00,92.57,92.6,92.5,92.57,27800.0,67.1118,67.1335,67.061,67.1118,27800.0
2013-12-26 14:00:00,92.59,92.63,92.48,92.53,41400.0,67.1263,67.1553,67.0465,67.0828,41400.0
2013-12-26 14:30:00,92.5,92.57,92.44,92.52,30900.0,67.061,67.1118,67.0175,67.0755,30900.0
2013-12-26 15:00:00,92.52,92.65,92.52,92.6,25700.0,67.0755,67.1698,67.0755,67.1335,25700.0
2013-12-26 15:30:00,92.62,92.74,92.53,92.68,94400.0,67.148,67.235,67.0828,67.1915,94400.0
2013-12-27 09:30:00,93.1,93.5,93.01,93.25,57700.0,67.496,67.786,67.4308,67.6048,57700.0
2013-12-27 10:00:00,93.31,93.37,93.06,93.29,69000.0,67.6483,67.6918,67.467,67.6338,69000.0
2013-12-27 10:30:00,93.29,93.32,93.14,93.24,36200.0,67.6338,67.6555,67.525,67.5975,36200.0
2013-12-27 11:00:00,93.24,93.29,93.12,93.21,27900.0,67.5975,67.6338,67.5105,67.5758,27900.0
2013-12-27 11:30:00,93.29,93.3,93.18,93.28,24900.0,67.6338,67.641,67.554,67.6265,24900.0
2013-12-27 12:00:00,93.28,93.28,93.07,93.13,27000.0,67.6265,67.6265,67.4743,67.5178,27000.0
2013-12-27 12:30:00,93.12,93.16,93.0,93.02,21000.0,67.5105,67.5395,67.4235,67.438,21000.0
2013-12-27 13:00:00,93.04,93.09,93.01,93.07,37000.0,67.4525,67.4888,67.4308,67.4743,37000.0
2013-12-27 13:30:00,93.07,93.1,93.04,93.05,30300.0,67.4743,67.496,67.4525,67.4598,30300.0
2013-12-27 14:00:00,93.05,93.21,93.04,93.19,50800.0,67.4598,67.5758,67.4525,67.5613,50800.0
2013-12-27 14:30:00,93.19,93.22,93.1,93.17,29000.0,67.5613,67.583,67.496,67.5468,29000.0
2013-12-27 15:00:00,93.16,93.24,93.16,93.24,42200.0,67.5395,67.5975,67.5395,67.5975,42200.0
2013-12-27 15:30:00,93.24,93.33,93.21,93.26,116700.0,67.5975,67.6628,67.5758,67.612,116700.0
2013-12-30 09:30:00,92.96,93.3,92.81,93.24,91600.0,67.3945,67.641,67.2858,67.5975,91600.0
2013-12-30 10:00:00,93.27,93.76,93.23,93.74,55700.0,67.6193,67.9745,67.5903,67.96,55700.0
2013-12-30 10:30:00,93.76,93.78,93.35,93.45,61500.0,67.9745,67.989,67.6773,67.7498,61500.0
2013-12-30 11:00:00,93.46,93.63,93.4,93.52,37100.0,67.757,67.8803,67.7135,67.8005,37100.0
2013-12-30 11:30:00,93.5,93.57,93.36,93.36,29900.0,67.786,67.8368,67.6845,67.6845,29900.0
2013-12-30 12:00:00,93.37,93.41,93.26,93.26,38100.0,67.6918,67.7208,67.612,67.612,38100.0
2013-12-30 12:30:00,93.26,93.32,93.17,93.26,27100.0,67.612,67.6555,67.5468,67.612,27100.0
2013-12-30 13:00:00,93.26,93.34,93.21,93.24,31800.0,67.612,67.67,67.5758,67.5975,31800.0
2013-12-30 13:30:00,93.24,93.31,93.14,93.29,48500.0,67.5975,67.6483,67.525,67.6338,48500.0
2013-12-30 14:00:00,93.29,93.4,93.28,93.35,37500.0,67.6338,67.7135,67.6265,67.6773,37500.0
2013-12-30 14:30:00,93.36,93.48,93.35,93.38,37800.0,67.6845,67.7715,67.6773,67.699,37800.0
2013-12-30 15:00:00,93.38,93.48,93.37,93.41,53900.0,67.699,67.7715,67.6918,67.7208,53900.0
2013-12-30 15:30:00,93.42,93.71,93.37,93.7,180600.0,67.728,67.9383,67.6918,67.931,180600.0
2013-12-31 09:30:00,93.81,93.85,93.01,93.07,78700.0,68.0108,68.0398,67.4308,67.4743,78700.0
2013-12-31 10:00:00,93.07,93.34,93.03,93.08,58200.0,67.4743,67.67,67.4453,67.4815,58200.0
2013-12-31 10:30:00,93.08,93.08,92.93,92.97,43900.0,67.4815,67.4815,67.3728,67.4018,43900.0
2013-12-31 11:00:00,93.01,93.29,93.01,93.25,38700.0,67.4308,67.6338,67.4308,67.6048,38700.0
2013-12-31 11:30:00,93.26,93.28,93.03,93.1,41400.0,67.612,67.6265,67.4453,67.496,41400.0
2013-12-31 12:00:00,93.12,93.12,92.86,92.87,39300.0,67.5105,67.5105,67.322,67.3293,39300.0
2013-12-31 12:30:00,92.88,93.01,92.88,92.92,45900.0,67.3365,67.4308,67.3365,67.3655,45900.0
2013-12-31 13:00:00,92.93,92.93,92.74,92.74,48600.0,67.3728,67.3728,67.235,67.235,48600.0
2013-12-31 13:30:00,92.73,92.82,92.7,92.81,59200.0,67.2278,67.293,67.206,67.2858,59200.0
2013-12-31 14:00:00,92.81,92.85,92.65,92.65,66500.0,67.2858,67.3148,67.1698,67.1698,66500.0
2013-12-31 14:30:00,92.68,92.7,92.45,92.51,96800.0,67.1915,67.206,67.0248,67.0683,96800.0
2013-12-31 15:00:00,92.53,92.54,92.46,92.49,105500.0,67.0828,67.09,67.032,67.0538,105500.0
2013-12-31 15:30:00,92.49,92.89,92.49,92.78,208800.0,67.0538,67.3438,67.0538,67.264,208800.0
2014-01-02 09:30:00,92.75,92.76,91.36,91.43,174300.0,67.2423,67.2495,66.2346,66.2853,174300.0
2014-01-02 10:00:00,91.47,91.72,91.17,91.27,163300.0,66.3143,66.4956,66.0968,66.1693,163300.0
2014-01-02 10:30:00,91.25,91.63,91.2,91.53,109000.0,66.1548,66.4303,66.1186,66.3578,109000.0
2014-01-02 11:00:00,91.55,91.8,91.3,91.69,129800.0,66.3723,66.5536,66.1911,66.4738,129800.0
2014-01-02 11:30:00,91.69,91.69,91.05,91.2,118600.0,66.4738,66.4738,66.0098,66.1186,118600.0
2014-01-02 12:00:00,91.24,91.24,90.87,90.92,87200.0,66.1476,66.1476,65.8793,65.9156,87200.0
2014-01-02 12:30:00,90.93,91.15,90.84,91.05,59500.0,65.9228,66.0823,65.8576,66.0098,59500.0
2014-01-02 13:00:00,91.06,91.19,90.9,90.9,73300.0,66.0171,66.1113,65.9011,65.9011,73300.0
2014-01-02 13:30:00,90.93,90.99,90.74,90.77,81000.0,65.9228,65.9663,65.7851,65.8068,81000.0
2014-01-02 14:00:00,90.76,90.96,90.65,90.96,108800.0,65.7996,65.9446,65.7198,65.9446,108800.0
2014-01-02 14:30:00,90.96,91.27,90.95,91.22,89100.0,65.9446,66.1693,65.9373,66.1331,89100.0
2014-01-02 15:00:00,91.23,91.41,91.21,91.36,104200.0,66.1403,66.2708,66.1258,66.2346,104200.0
2014-01-02 15:30:00,91.34,91.41,91.13,91.16,223300.0,66.2201,66.2708,66.0678,66.0896,223300.0
2014-01-03 09:30:00,91.72,91.76,91.05,91.35,71000.0,66.4956,66.5246,66.0098,66.2273,71000.0
2014-01-03 10:00:00,91.39,91.5,91.11,91.27,147200.0,66.2563,66.3361,66.0533,66.1693,147200.0
2014-01-03 10:30:00,91.3,91.54,91.23,91.26,92600.0,66.1911,66.3651,66.1403,66.1621,92600.0
2014-01-03 11:00:00,91.24,91.39,90.96,91.0,53200.0,66.1476,66.2563,65.9446,65.9736,53200.0
2014-01-03 11:30:00,91.02,91.13,90.86,90.95,42700.0,65.9881,66.0678,65.8721,65.9373,42700.0
2014-01-03 12:00:00,90.98,91.01,90.81,91.01,65900.0,65.9591,65.9808,65.8358,65.9808,65900.0
2014-01-03 12:30:00,90.99,91.04,90.88,90.95,49600.0,65.9663,66.0026,65.8866,65.9373,49600.0
2014-01-03 13:00:00,90.96,91.08,90.94,91.08,42700.0,65.9446,66.0316,65.9301,66.0316,42700.0
2014-01-03 13:30:00,91.06,91.25,91.03,91.19,51700.0,66.0171,66.1548,65.9953,66.1113,51700.0
2014-01-03 14:00:00,91.2,91.43,91.2,91.28,37800.0,66.1186,66.2853,66.1186,66.1766,37800.0
2014-01-03 14:30:00,91.29,91.59,91.27,91.44,34100.0,66.1838,66.4013,66.1693,66.2926,34100.0
2014-01-03 15:00:00,91.46,91.74,91.42,91.66,60700.0,66.3071,66.5101,66.2781,66.4521,60700.0
2014-01-03 15:30:00,91.65,91.75,91.46,91.49,163700.0,66.4448,66.5173,66.3071,66.3288,163700.0
2014-01-06 09:30:00,91.88,92.17,91.5,91.78,55100.0,66.6116,66.8218,66.3361,66.5391,55100.0
2014-01-06 10:00:00,91.73,91.73,91.33,91.35,32500.0,66.5028,66.5028,66.2128,66.2273,32500.0
2014-01-06 10:30:00,91.36,91.47,91.16,91.19,69700.0,66.2346,66.3143,66.0896,66.1113,69700.0
2014-01-06 11:00:00,91.19,91.33,90.98,90.98,60000.0,66.1113,66.2128,65.9591,65.9591,60000.0
2014-01-06 11:30:00,91.0,91.11,90.85,91.1,63700.0,65.9736,66.0533,65.8648,66.0461,63700.0
2014-01-06 12:00:00,91.1,91.11,90.78,90.8,47400.0,66.0461,66.0533,65.8141,65.8286,47400.0
2014-01-06 12:30:00,90.78,91.0,90.73,90.98,44100.0,65.8141,65.9736,65.7778,65.9591,44100.0
2014-01-06 13:00:00,90.99,91.15,90.97,91.13,39100.0,65.9663,66.0823,65.9518,66.0678,39100.0
2014-01-06 13:30:00,91.13,91.32,91.07,91.23,42500.0,66.0678,66.2056,66.0243,66.1403,42500.0
2014-01-06 14:00:00,91.23,91.32,91.08,91.31,53100.0,66.1403,66.2056,66.0316,66.1983,53100.0
2014-01-06 14:30:00,91.31,91.43,91.23,91.37,39100.0,66.1983,66.2853,66.1403,66.2418,39100.0
2014-01-06 15:00:00,91.34,91.35,91.19,91.29,37000.0,66.2201,66.2273,66.1113,66.1838,37000.0
2014-01-06 15:30:00,91.28,91.28,91.09,91.1,137700.0,66.1766,66.1766,66.0388,66.0461,137700.0
2014-01-07 09:30:00,91.54,91.76,90.85,90.85,150100.0,66.3651,66.5246,65.8648,65.8648,150100.0
2014-01-07 10:00:00,90.87,90.98,90.58,90.89,178400.0,65.8793,65.9591,65.6691,65.8938,178400.0
2014-01-07 10:30:00,90.89,91.04,90.82,91.04,97900.0,65.8938,66.0026,65.8431,66.0026,97900.0
2014-01-07 11:00:00,91.03,91.04,90.71,90.9,146500.0,65.9953,66.0026,65.7633,65.9011,146500.0
2014-01-07 11:30:00,90.9,90.94,90.75,90.81,97500.0,65.9011,65.9301,65.7923,65.8358,97500.0
2014-01-07 12:00:00,90.8,90.85,90.61,90.73,45400.0,65.8286,65.8648,65.6908,65.7778,45400.0
2014-01-07 12:30:00,90.75,90.79,90.65,90.72,36000.0,65.7923,65.8213,65.7198,65.7706,36000.0
2014-01-07 13:00:00,90.71,90.75,90.65,90.66,29700.0,65.7633,65.7923,65.7198,65.7271,29700.0
2014-01-07 13:30:00,90.66,90.75,90.52,90.52,60300.0,65.7271,65.7923,65.6256,65.6256,60300.0
2014-01-07 14:00:00,90.54,90.54,90.4,90.5,76000.0,65.6401,65.6401,65.5386,65.6111,76000.0
2014-01-07 14:30:00,90.5,90.53,90.3,90.36,81200.0,65.6111,65.6328,65.4661,65.5096,81200.0
2014-01-07 15:00:00,90.35,90.6,90.29,90.6,136700.0,65.5023,65.6836,65.4588,65.6836,136700.0
2014-01-07 15:30:00,90.59,90.63,90.44,90.49,236600.0,65.6763,65.7053,65.5676,65.6038,236600.0
2014-01-08 09:30:00,89.53,89.72,88.72,88.87,478700.0,64.9078,65.0456,64.3206,64.4294,478700.0
2014-01-08 10:00:00,88.83,89.24,88.77,89.21,329700.0,64.4004,64.6976,64.3569,64.6758,329700.0
2014-01-08 10:30:00,89.22,89.23,88.85,89.01,161600.0,64.6831,64.6903,64.4149,64.5308,161600.0
2014-01-08 11:00:00,89.01,89.12,88.84,88.86,144700.0,64.5308,64.6106,64.4076,64.4221,144700.0
2014-01-08 11:30:00,88.88,88.98,88.77,88.96,112500.0,64.4366,64.5091,64.3569,64.4946,112500.0
2014-01-08 12:00:00,88.97,89.01,88.82,88.88,95400.0,64.5019,64.5308,64.3931,64.4366,95400.0
2014-01-08 12:30:00,88.87,88.9,88.72,88.84,98000.0,64.4294,64.4511,64.3206,64.4076,98000.0
2014-01-08 13:00:00,88.86,89.13,88.83,88.91,141300.0,64.4221,64.6178,64.4004,64.4584,141300.0
2014-01-08 13:30:00,88.91,89.0,88.78,89.0,81900.0,64.4584,64.5236,64.3641,64.5236,81900.0
2014-01-08 14:00:00,89.0,89.1,88.7,88.89,163900.0,64.5236,64.5961,64.3061,64.4439,163900.0
2014-01-08 14:30:00,88.89,89.05,88.81,89.0,100700.0,64.4439,64.5598,64.3859,64.5236,100700.0
2014-01-08 15:00:00,89.02,89.04,88.86,88.9,126700.0,64.5381,64.5526,64.4221,64.4511,126700.0
2014-01-08 15:30:00,88.9,89.04,88.89,89.0,282600.0,64.4511,64.5526,64.4439,64.5236,282600.0
2014-01-09 09:30:00,89.29,89.68,89.2,89.51,173500.0,64.7338,65.0166,64.6686,64.8933,173500.0
2014-01-09 10:00:00,89.51,89.79,89.45,89.64,126000.0,64.8933,65.0963,64.8498,64.9876,126000.0
2014-01-09 10:30:00,89.62,89.67,89.26,89.4,147900.0,64.9731,65.0093,64.7121,64.8136,147900.0
2014-01-09 11:00:00,89.43,89.43,89.16,89.19,118300.0,64.8353,64.8353,64.6396,64.6613,118300.0
2014-01-09 11:30:00,89.21,89.26,88.95,89.13,148500.0,64.6758,64.7121,64.4874,64.6178,148500.0
2014-01-09 12:00:00,89.11,89.3,88.93,89.01,75300.0,64.6033,64.7411,64.4729,64.5308,75300.0
2014-01-09 12:30:00,89.0,89.11,88.88,89.08,69100.0,64.5236,64.6033,64.4366,64.5816,69100.0
2014-01-09 13:00:00,89.09,89.31,89.05,89.25,77300.0,64.5888,64.7483,64.5598,64.7048,77300.0
2014-01-09 13:30:00,89.24,89.27,89.0,89.0,85200.0,64.6976,64.7193,64.5236,64.5236,85200.0
2014-01-09 14:00:00,89.01,89.04,88.89,88.98,71600.0,64.5308,64.5526,64.4439,64.5091,71600.0
2014-01-09 14:30:00,88.98,89.19,88.96,89.0,90600.0,64.5091,64.6613,64.4946,64.5236,90600.0
2014-01-09 15:00:00,89.02,89.11,88.99,89.05,104200.0,64.5381,64.6033,64.5164,64.5598,104200.0
2014-01-09 15:30:00,89.05,89.24,89.01,89.12,244700.0,64.5598,64.6976,64.5308,64.6106,244700.0
2014-01-10 09:30:00,89.35,89.74,89.15,89.67,89400.0,64.7773,65.0601,64.6323,65.0093,89400.0
2014-01-10 10:00:00,89.66,89.73,89.46,89.48,72100.0,65.0021,65.0528,64.8571,64.8716,72100.0
2014-01-10 10:30:00,89.47,89.65,89.45,89.61,62200.0,64.8643,64.9948,64.8498,64.9658,62200.0
2014-01-10 11:00:00,89.62,89.72,89.22,89.26,95400.0,64.9731,65.0456,64.6831,64.7121,95400.0
2014-01-10 11:30:00,89.26,89.35,89.09,89.09,52000.0,64.7121,64.7773,64.5888,64.5888,52000.0
2014-01-10 12:00:00,89.11,89.31,89.11,89.26,92200.0,64.6033,64.7483,64.6033,64.7121,92200.0
2014-01-10 12:30:00,89.26,89.36,89.22,89.22,38200.0,64.7121,64.7846,64.6831,64.6831,38200.0
2014-01-10 13:00:00,89.22,89.37,89.18,89.32,28500.0,64.6831,64.7918,64.6541,64.7556,28500.0
2014-01-10 13:30:00,89.31,89.52,89.31,89.35,56500.0,64.7483,64.9006,64.7483,64.7773,56500.0
2014-01-10 14:00:00,89.36,89.46,89.29,89.31,57400.0,64.7846,64.8571,64.7338,64.7483,57400.0
2014-01-10 14:30:00,89.31,89.36,89.25,89.27,37400.0,64.7483,64.7846,64.7048,64.7193,37400.0
2014-01-10 15:00:00,89.27,89.41,89.27,89.34,44700.0,64.7193,64.8208,64.7193,64.7701,44700.0
2014-01-10 15:30:00,89.36,89.39,89.11,89.27,193000.0,64.7846,64.8063,64.6033,64.7193,193000.0
2014-01-13 09:30:00,89.25,89.98,89.21,89.88,169800.0,64.7048,65.2341,64.6758,65.1616,169800.0
2014-01-13 10:00:00,89.85,90.03,89.68,89.85,110400.0,65.1398,65.2703,65.0166,65.1398,110400.0
2014-01-13 10:30:00,89.83,89.86,89.51,89.77,117200.0,65.1253,65.1471,64.8933,65.0818,117200.0
2014-01-13 11:00:00,89.76,89.81,89.6,89.61,110100.0,65.0746,65.1108,64.9586,64.9658,110100.0
2014-01-13 11:30:00,89.6,89.63,89.33,89.33,65300.0,64.9586,64.9803,64.7628,64.7628,65300.0
2014-01-13 12:00:00,89.34,89.35,89.14,89.15,54800.0,64.7701,64.7773,64.6251,64.6323,54800.0
2014-01-13 12:30:00,89.14,89.14,88.79,88.79,89100.0,64.6251,64.6251,64.3714,64.3714,89100.0
2014-01-13 13:00:00,88.79,88.82,88.67,88.73,95300.0,64.3714,64.3931,64.2844,64.3279,95300.0
2014-01-13 13:30:00,88.75,88.93,88.61,88.93,56700.0,64.3424,64.4729,64.2409,64.4729,56700.0
2014-01-13 14:00:00,88.93,89.15,88.84,89.15,63500.0,64.4729,64.6323,64.4076,64.6323,63500.0
2014-01-13 14:30:00,89.13,89.25,89.05,89.12,103500.0,64.6178,64.7048,64.5598,64.6106,103500.0
2014-01-13 15:00:00,89.11,89.13,88.97,89.12,93900.0,64.6033,64.6178,64.5019,64.6106,93900.0
2014-01-13 15:30:00,89.12,89.15,89.0,89.1,207000.0,64.6106,64.6323,64.5236,64.5961,207000.0
2014-01-14 09:30:00,89.52,89.63,88.6,88.91,110200.0,64.9006,64.9803,64.2336,64.4584,110200.0
2014-01-14 10:00:00,88.92,89.11,88.89,88.97,91500.0,64.4656,64.6033,64.4439,64.5019,91500.0
2014-01-14 10:30:00,88.97,89.2,88.96,89.13,54800.0,64.5019,64.6686,64.4946,64.6178,54800.0
2014-01-14 11:00:00,89.12,89.43,89.11,89.36,87700.0,64.6106,64.8353,64.6033,64.7846,87700.0
2014-01-14 11:30:00,89.37,89.42,89.03,89.08,59600.0,64.7918,64.8281,64.5453,64.5816,59600.0
2014-01-14 12:00:00,89.08,89.2,89.03,89.09,35300.0,64.5816,64.6686,64.5453,64.5888,35300.0
2014-01-14 12:30:00,89.1,89.24,89.06,89.15,40000.0,64.5961,64.6976,64.5671,64.6323,40000.0
2014-01-14 13:00:00,89.15,89.28,89.08,89.19,42400.0,64.6323,64.7266,64.5816,64.6613,42400.0
2014-01-14 13:30:00,89.22,89.35,89.19,89.28,55400.0,64.6831,64.7773,64.6613,64.7266,55400.0
2014-01-14 14:00:00,89.28,89.48,89.24,89.41,42300.0,64.7266,64.8716,64.6976,64.8208,42300.0
2014-01-14 14:30:00,89.44,89.61,89.42,89.51,73600.0,64.8426,64.9658,64.8281,64.8933,73600.0
2014-01-14 15:00:00,89.52,89.7,89.45,89.68,74300.0,64.9006,65.0311,64.8498,65.0166,74300.0
2014-01-14 15:30:00,89.69,89.71,89.44,89.68,208700.0,65.0238,65.0383,64.8426,65.0166,208700.0
2014-01-15 09:30:00,89.67,89.74,89.12,89.47,210700.0,65.0093,65.0601,64.6106,64.8643,210700.0
2014-01-15 10:00:00,89.48,89.88,89.44,89.73,119700.0,64.8716,65.1616,64.8426,65.0528,119700.0
2014-01-15 10:30:00,89.72,89.89,89.67,89.81,142000.0,65.0456,65.1688,65.0093,65.1108,142000.0
2014-01-15 11:00:00,89.85,89.99,89.74,89.83,78800.0,65.1398,65.2413,65.0601,65.1253,78800.0
2014-01-15 11:30:00,89.83,89.94,89.76,89.81,42000.0,65.1253,65.2051,65.0746,65.1108,42000.0
2014-01-15 12:00:00,89.8,89.97,89.8,89.9,43500.0,65.1036,65.2268,65.1036,65.1761,43500.0
2014-01-15 12:30:00,89.89,89.91,89.75,89.86,45300.0,65.1688,65.1833,65.0673,65.1471,45300.0
2014-01-15 13:00:00,89.85,89.86,89.77,89.82,35300.0,65.1398,65.1471,65.0818,65.1181,35300.0
2014-01-15 13:30:00,89.83,89.92,89.73,89.73,37100.0,65.1253,65.1906,65.0528,65.0528,37100.0
2014-01-15 14:00:00,89.75,89.79,89.63,89.7,42200.0,65.0673,65.0963,64.9803,65.0311,42200.0
2014-01-15 14:30:00,89.72,89.8,89.65,89.79,33500.0,65.0456,65.1036,64.9948,65.0963,33500.0
2014-01-15 15:00:00,89.78,89.84,89.57,89.66,48100.0,65.0891,65.1326,64.9368,65.0021,48100.0
2014-01-15 15:30:00,89.65,89.78,89.58,89.68,144300.0,64.9948,65.0891,64.9441,65.0166,144300.0
2014-01-16 09:30:00,89.47,89.87,89.09,89.44,102500.0,64.8643,65.1543,64.5888,64.8426,102500.0
2014-01-16 10:00:00,89.43,89.85,89.41,89.83,105900.0,64.8353,65.1398,64.8208,65.1253,105900.0
2014-01-16 10:30:00,89.84,89.94,89.79,89.82,76300.0,65.1326,65.2051,65.0963,65.1181,76300.0
2014-01-16 11:00:00,89.82,89.98,89.69,89.96,83600.0,65.1181,65.2341,65.0238,65.2196,83600.0
2014-01-16 11:30:00,89.97,89.98,89.89,89.97,32400.0,65.2268,65.2341,65.1688,65.2268,32400.0
2014-01-16 12:00:00,89.96,90.19,89.9,90.19,160000.0,65.2196,65.3863,65.1761,65.3863,160000.0
2014-01-16 12:30:00,90.18,90.24,90.08,90.1,58600.0,65.3791,65.4226,65.3066,65.3211,58600.0
2014-01-16 13:00:00,90.09,90.17,89.96,90.11,77500.0,65.3138,65.3718,65.2196,65.3283,77500.0
2014-01-16 13:30:00,90.07,90.12,89.97,90.09,84200.0,65.2993,65.3356,65.2268,65.3138,84200.0
2014-01-16 14:00:00,90.09,90.2,90.04,90.07,65000.0,65.3138,65.3936,65.2776,65.2993,65000.0
2014-01-16 14:30:00,90.06,90.21,90.03,90.14,61900.0,65.2921,65.4008,65.2703,65.3501,61900.0
2014-01-16 15:00:00,90.16,90.21,89.98,90.03,87300.0,65.3646,65.4008,65.2341,65.2703,87300.0
2014-01-16 15:30:00,90.04,90.2,89.92,90.14,161100.0,65.2776,65.3936,65.1906,65.3501,161100.0
2014-01-17 09:30:00,90.0,90.19,89.49,89.58,195500.0,65.2486,65.3863,64.8788,64.9441,195500.0
2014-01-17 10:00:00,89.57,89.74,89.41,89.61,92700.0,64.9368,65.0601,64.8208,64.9658,92700.0
2014-01-17 10:30:00,89.61,89.71,89.51,89.69,82800.0,64.9658,65.0383,64.8933,65.0238,82800.0
2014-01-17 11:00:00,89.68,89.73,89.51,89.58,101100.0,65.0166,65.0528,64.8933,64.9441,101100.0
2014-01-17 11:30:00,89.59,89.88,89.55,89.87,70800.0,64.9513,65.1616,64.9223,65.1543,70800.0
2014-01-17 12:00:00,89.87,89.98,89.73,89.88,58200.0,65.1543,65.2341,65.0528,65.1616,58200.0
2014-01-17 12:30:00,89.88,90.04,89.87,89.97,81500.0,65.1616,65.2776,65.1543,65.2268,81500.0
2014-01-17 13:00:00,89.97,89.99,89.69,89.79,99300.0,65.2268,65.2413,65.0238,65.0963,99300.0
2014-01-17 13:30:00,89.79,90.08,89.78,90.08,100700.0,65.0963,65.3066,65.0891,65.3066,100700.0
2014-01-17 14:00:00,90.08,90.17,90.05,90.05,162100.0,65.3066,65.3718,65.2848,65.2848,162100.0
2014-01-17 14:30:00,90.05,90.06,89.81,90.06,91700.0,65.2848,65.2921,65.1108,65.2921,91700.0
2014-01-17 15:00:00,90.06,90.16,89.87,89.94,147700.0,65.2921,65.3646,65.1543,65.2051,147700.0
2014-01-17 15:30:00,89.94,90.11,89.89,89.99,511100.0,65.2051,65.3283,65.1688,65.2413,511100.0
2014-01-21 09:30:00,90.59,91.02,90.16,90.39,203700.0,65.6763,65.9881,65.3646,65.5313,203700.0
2014-01-21 10:00:00,90.43,90.5,90.08,90.18,90700.0,65.5603,65.6111,65.3066,65.3791,90700.0
2014-01-21 10:30:00,90.16,90.29,90.11,90.11,117400.0,65.3646,65.4588,65.3283,65.3283,117400.0
2014-01-21 11:00:00,90.11,90.14,89.8,89.94,58200.0,65.3283,65.3501,65.1036,65.2051,58200.0
2014-01-21 11:30:00,89.92,90.05,89.9,90.04,63700.0,65.1906,65.2848,65.1761,65.2776,63700.0
2014-01-21 12:00:00,90.05,90.35,90.03,90.35,63100.0,65.2848,65.5023,65.2703,65.5023,63100.0
2014-01-21 12:30:00,90.34,90.46,90.22,90.44,45700.0,65.4951,65.5821,65.4081,65.5676,45700.0
2014-01-21 13:00:00,90.44,90.53,90.34,90.45,37900.0,65.5676,65.6328,65.4951,65.5748,37900.0
2014-01-21 13:30:00,90.45,90.63,90.44,90.54,63100.0,65.5748,65.7053,65.5676,65.6401,63100.0
2014-01-21 14:00:00,90.54,90.54,90.11,90.14,69700.0,65.6401,65.6401,65.3283,65.3501,69700.0
2014-01-21 14:30:00,90.13,90.27,90.01,90.06,84900.0,65.3428,65.4443,65.2558,65.2921,84900.0
2014-01-21 15:00:00,90.06,90.21,89.95,89.96,94000.0,65.2921,65.4008,65.2123,65.2196,94000.0
2014-01-21 15:30:00,89.97,90.15,89.96,90.12,193900.0,65.2268,65.3573,65.2196,65.3356,193900.0
2014-01-22 09:30:00,90.26,90.72,89.9,90.01,65800.0,65.4371,65.7706,65.1761,65.2558,65800.0
2014-01-22 10:00:00,90.01,90.1,89.58,89.69,141300.0,65.2558,65.3211,64.9441,65.0238,141300.0
2014-01-22 10:30:00,89.7,89.81,89.51,89.51,95700.0,65.0311,65.1108,64.8933,64.8933,95700.0
2014-01-22 11:00:00,89.55,89.61,89.41,89.52,38800.0,64.9223,64.9658,64.8208,64.9006,38800.0
2014-01-22 11:30:00,89.53,89.58,89.33,89.4,100400.0,64.9078,64.9441,64.7628,64.8136,100400.0
2014-01-22 12:00:00,89.42,89.68,89.39,89.63,46600.0,64.8281,65.0166,64.8063,64.9803,46600.0
2014-01-22 12:30:00,89.63,89.85,89.61,89.83,44900.0,64.9803,65.1398,64.9658,65.1253,44900.0
2014-01-22 13:00:00,89.84,89.94,89.82,89.92,43400.0,65.1326,65.2051,65.1181,65.1906,43400.0
2014-01-22 13:30:00,89.94,89.96,89.75,89.84,31500.0,65.2051,65.2196,65.0673,65.1326,31500.0
2014-01-22 14:00:00,89.84,89.86,89.76,89.76,30300.0,65.1326,65.1471,65.0746,65.0746,30300.0
2014-01-22 14:30:00,89.78,89.81,89.7,89.73,26200.0,65.0891,65.1108,65.0311,65.0528,26200.0
2014-01-22 15:00:00,89.73,89.86,89.73,89.82,27800.0,65.0528,65.1471,65.0528,65.1181,27800.0
2014-01-22 15:30:00,89.81,90.0,89.75,89.91,190400.0,65.1108,65.2486,65.0673,65.1833,190400.0
2014-01-23 09:30:00,89.28,89.37,88.91,88.91,84900.0,64.7266,64.7918,64.4584,64.4584,84900.0
2014-01-23 10:00:00,88.9,89.35,88.78,89.2,74300.0,64.4511,64.7773,64.3641,64.6686,74300.0
2014-01-23 10:30:00,89.2,89.58,89.17,89.48,35000.0,64.6686,64.9441,64.6468,64.8716,35000.0
2014-01-23 11:00:00,89.47,89.65,89.33,89.48,40300.0,64.8643,64.9948,64.7628,64.8716,40300.0
2014-01-23 11:30:00,89.47,89.57,89.36,89.44,21000.0,64.8643,64.9368,64.7846,64.8426,21000.0
2014-01-23 12:00:00,89.47,89.54,89.29,89.32,24500.0,64.8643,64.9151,64.7338,64.7556,24500.0
2014-01-23 12:30:00,89.3,89.5,89.22,89.47,23300.0,64.7411,64.8861,64.6831,64.8643,23300.0
2014-01-23 13:00:00,89.47,89.47,89.32,89.36,19600.0,64.8643,64.8643,64.7556,64.7846,19600.0
2014-01-23 13:30:00,89.35,89.35,89.2,89.26,25700.0,64.7773,64.7773,64.6686,64.7121,25700.0
2014-01-23 14:00:00,89.27,89.53,89.27,89.43,42400.0,64.7193,64.9078,64.7193,64.8353,42400.0
2014-01-23 14:30:00,89.45,89.52,89.32,89.38,56600.0,64.8498,64.9006,64.7556,64.7991,56600.0
2014-01-23 15:00:00,89.38,89.4,89.17,89.18,61600.0,64.7991,64.8136,64.6468,64.6541,61600.0
2014-01-23 15:30:00,89.18,89.35,89.13,89.25,146000.0,64.6541,64.7773,64.6178,64.7048,146000.0
2014-01-24 09:30:00,89.44,90.99,89.25,90.95,265900.0,64.8426,65.9663,64.7048,65.9373,265900.0
2014-01-24 10:00:00,90.92,91.41,90.55,90.68,358800.0,65.9156,66.2708,65.6473,65.7416,358800.0
2014-01-24 10:30:00,90.68,90.69,89.88,90.0,186600.0,65.7416,65.7488,65.1616,65.2486,186600.0
2014-01-24 11:00:00,89.99,90.31,89.99,90.18,67200.0,65.2413,65.4733,65.2413,65.3791,67200.0
2014-01-24 11:30:00,90.2,90.52,90.14,90.34,104800.0,65.3936,65.6256,65.3501,65.4951,104800.0
2014-01-24 12:00:00,90.37,90.37,90.05,90.06,47600.0,65.5168,65.5168,65.2848,65.2921,47600.0
2014-01-24 12:30:00,90.08,90.2,89.88,89.93,62800.0,65.3066,65.3936,65.1616,65.1978,62800.0
2014-01-24 13:00:00,89.91,90.04,89.84,89.88,38500.0,65.1833,65.2776,65.1326,65.1616,38500.0
2014-01-24 13:30:00,89.86,90.04,89.8,89.94,70800.0,65.1471,65.2776,65.1036,65.2051,70800.0
2014-01-24 14:00:00,89.91,89.91,89.61,89.65,58200.0,65.1833,65.1833,64.9658,64.9948,58200.0
2014-01-24 14:30:00,89.63,89.79,89.63,89.76,56800.0,64.9803,65.0963,64.9803,65.0746,56800.0
2014-01-24 15:00:00,89.75,89.82,89.42,89.48,129400.0,65.0673,65.1181,64.8281,64.8716,129400.0
2014-01-24 15:30:00,89.47,89.47,88.6,88.83,538100.0,64.8643,64.8643,64.2336,64.4004,538100.0
2014-01-27 09:30:00,88.17,88.39,87.65,87.82,187700.0,64.4408,64.6016,64.0608,64.185,187700.0
2014-01-27 10:00:00,87.85,87.88,87.36,87.4,96000.0,64.207,64.2289,63.8488,63.8781,96000.0
2014-01-27 10:30:00,87.43,87.69,87.41,87.54,209800.0,63.9,64.09,63.8854,63.9804,209800.0
2014-01-27 11:00:00,87.54,87.74,87.5,87.54,130700.0,63.9804,64.1266,63.9512,63.9804,130700.0
2014-01-27 11:30:00,87.51,87.64,87.5,87.57,54800.0,63.9585,64.0535,63.9512,64.0023,54800.0
2014-01-27 12:00:00,87.59,87.73,87.53,87.63,53300.0,64.0169,64.1193,63.9731,64.0462,53300.0
2014-01-27 12:30:00,87.6,87.7,87.52,87.55,81100.0,64.0242,64.0973,63.9658,63.9877,81100.0
2014-01-27 13:00:00,87.56,87.74,87.55,87.65,37700.0,63.995,64.1266,63.9877,64.0608,37700.0
2014-01-27 13:30:00,87.66,87.98,87.65,87.76,48900.0,64.0681,64.302,64.0608,64.1412,48900.0
2014-01-27 14:00:00,87.76,87.97,87.76,87.93,63600.0,64.1412,64.2947,64.1412,64.2654,63600.0
2014-01-27 14:30:00,87.93,88.04,87.86,87.98,65000.0,64.2654,64.3458,64.2143,64.302,65000.0
2014-01-27 15:00:00,87.98,87.98,87.7,87.75,68400.0,64.302,64.302,64.0973,64.1339,68400.0
2014-01-27 15:30:00,87.75,87.83,87.43,87.44,168700.0,64.1339,64.1923,63.9,63.9073,168700.0
2014-01-28 09:30:00,87.45,87.65,87.31,87.61,55400.0,63.9146,64.0608,63.8123,64.0316,55400.0
2014-01-28 10:00:00,87.62,87.87,87.59,87.85,74900.0,64.0389,64.2216,64.0169,64.207,74900.0
2014-01-28 10:30:00,87.85,88.14,87.83,88.07,62400.0,64.207,64.4189,64.1923,64.3678,62400.0
2014-01-28 11:00:00,88.06,88.17,87.95,87.97,62400.0,64.3604,64.4408,64.28,64.2947,62400.0
2014-01-28 11:30:00,88.01,88.06,87.79,87.96,41700.0,64.3239,64.3604,64.1631,64.2874,41700.0
2014-01-28 12:00:00,87.98,88.62,87.97,88.61,55800.0,64.302,64.7697,64.2947,64.7624,55800.0
2014-01-28 12:30:00,88.61,88.72,88.54,88.66,78600.0,64.7624,64.8428,64.7113,64.799,78600.0
2014-01-28 13:00:00,88.67,88.83,88.58,88.75,57800.0,64.8063,64.9232,64.7405,64.8647,57800.0
2014-01-28 13:30:00,88.77,88.85,88.69,88.7,55700.0,64.8794,64.9378,64.8209,64.8282,55700.0
2014-01-28 14:00:00,88.7,88.9,88.68,88.79,56000.0,64.8282,64.9744,64.8136,64.894,56000.0
2014-01-28 14:30:00,88.79,88.9,88.59,88.61,78100.0,64.894,64.9744,64.7478,64.7624,78100.0
2014-01-28 15:00:00,88.63,88.64,88.39,88.44,83900.0,64.777,64.7843,64.6016,64.6382,83900.0
2014-01-28 15:30:00,88.41,88.51,88.34,88.42,93200.0,64.6162,64.6893,64.5651,64.6236,93200.0
2014-01-29 09:30:00,87.6,87.62,86.34,86.51,314100.0,64.0242,64.0389,63.1033,63.2276,314100.0
2014-01-29 10:00:00,86.43,87.08,86.43,87.05,179600.0,63.1691,63.6442,63.1691,63.6223,179600.0
2014-01-29 10:30:00,87.05,87.51,87.05,87.28,111000.0,63.6223,63.9585,63.6223,63.7904,111000.0
2014-01-29 11:00:00,87.32,87.36,87.07,87.2,86300.0,63.8196,63.8488,63.6369,63.7319,86300.0
2014-01-29 11:30:00,87.2,87.27,87.05,87.1,86700.0,63.7319,63.7831,63.6223,63.6588,86700.0
2014-01-29 12:00:00,87.12,87.22,86.96,87.01,43200.0,63.6734,63.7465,63.5565,63.593,43200.0
2014-01-29 12:30:00,87.01,87.24,86.96,87.24,32600.0,63.593,63.7611,63.5565,63.7611,32600.0
2014-01-29 13:00:00,87.22,87.26,87.1,87.23,32600.0,63.7465,63.7757,63.6588,63.7538,32600.0
2014-01-29 13:30:00,87.23,87.28,87.06,87.1,44000.0,63.7538,63.7904,63.6296,63.6588,44000.0
2014-01-29 14:00:00,87.06,87.32,86.92,87.23,84500.0,63.6296,63.8196,63.5273,63.7538,84500.0
2014-01-29 14:30:00,87.24,87.49,86.94,86.95,80800.0,63.7611,63.9438,63.5419,63.5492,80800.0
2014-01-29 15:00:00,86.99,87.2,86.9,87.14,63000.0,63.5784,63.7319,63.5126,63.688,63000.0
2014-01-29 15:30:00,87.12,87.31,87.01,87.09,166400.0,63.6734,63.8123,63.593,63.6515,166400.0
2014-01-30 09:30:00,88.12,88.14,87.72,87.85,110100.0,64.4043,64.4189,64.1119,64.207,110100.0
2014-01-30 10:00:00,87.81,87.95,87.36,87.58,79400.0,64.1777,64.28,63.8488,64.0096,79400.0
2014-01-30 10:30:00,87.59,87.6,87.37,87.44,57000.0,64.0169,64.0242,63.8561,63.9073,57000.0
2014-01-30 11:00:00,87.47,87.66,87.42,87.49,34700.0,63.9292,64.0681,63.8927,63.9438,34700.0
2014-01-30 11:30:00,87.51,87.67,87.44,87.5,52700.0,63.9585,64.0754,63.9073,63.9512,52700.0
2014-01-30 12:00:00,87.5,87.55,87.42,87.45,58800.0,63.9512,63.9877,63.8927,63.9146,58800.0
2014-01-30 12:30:00,87.46,87.66,87.45,87.64,35200.0,63.9219,64.0681,63.9146,64.0535,35200.0
2014-01-30 13:00:00,87.64,87.71,87.6,87.67,31200.0,64.0535,64.1046,64.0242,64.0754,31200.0
2014-01-30 13:30:00,87.68,87.86,87.66,87.78,35100.0,64.0827,64.2143,64.0681,64.1558,35100.0
2014-01-30 14:00:00,87.78,87.78,87.57,87.6,64400.0,64.1558,64.1558,64.0023,64.0242,64400.0
2014-01-30 14:30:00,87.61,87.72,87.55,87.62,55700.0,64.0316,64.1119,63.9877,64.0389,55700.0
2014-01-30 15:00:00,87.63,87.67,87.5,87.58,133200.0,64.0462,64.0754,63.9512,64.0096,133200.0
2014-01-30 15:30:00,87.58,87.65,87.4,87.48,122600.0,64.0096,64.0608,63.8781,63.9365,122600.0
2014-01-31 09:30:00,86.75,87.26,86.41,87.13,125300.0,63.403,63.7757,63.1545,63.6807,125300.0
2014-01-31 10:00:00,87.11,87.48,87.05,87.34,78700.0,63.6661,63.9365,63.6223,63.8342,78700.0
2014-01-31 10:30:00,87.37,87.89,87.37,87.86,100400.0,63.8561,64.2362,63.8561,64.2143,100400.0
2014-01-31 11:00:00,87.88,88.13,87.82,88.13,78100.0,64.2289,64.4116,64.185,64.4116,78100.0
2014-01-31 11:30:00,88.14,88.32,88.08,88.32,57500.0,64.4189,64.5505,64.3751,64.5505,57500.0
2014-01-31 12:00:00,88.32,88.34,88.11,88.25,88400.0,64.5505,64.5651,64.397,64.4993,88400.0
2014-01-31 12:30:00,88.22,88.22,88.04,88.07,82100.0,64.4774,64.4774,64.3458,64.3678,82100.0
2014-01-31 13:00:00,88.06,88.17,87.94,88.16,94100.0,64.3604,64.4408,64.2727,64.4335,94100.0
2014-01-31 13:30:00,88.16,88.37,88.09,88.37,47900.0,64.4335,64.587,64.3824,64.587,47900.0
2014-01-31 14:00:00,88.38,88.49,88.32,88.49,67500.0,64.5943,64.6747,64.5505,64.6747,67500.0
2014-01-31 14:30:00,88.48,88.5,88.28,88.33,67100.0,64.6674,64.682,64.5212,64.5578,67100.0
2014-01-31 15:00:00,88.32,88.47,88.23,88.44,106600.0,64.5505,64.6601,64.4847,64.6382,106600.0
2014-01-31 15:30:00,88.45,88.57,88.24,88.27,367700.0,64.6455,64.7332,64.492,64.5139,367700.0
2014-02-03 09:30:00,88.51,88.66,87.39,87.54,218400.0,64.6893,64.799,63.8708,63.9804,218400.0
2014-02-03 10:00:00,87.53,87.65,86.8,86.99,199500.0,63.9731,64.0608,63.4395,63.5784,199500.0
2014-02-03 10:30:00,86.99,87.66,86.96,87.38,206400.0,63.5784,64.0681,63.5565,63.8635,206400.0
2014-02-03 11:00:00,87.38,87.41,87.1,87.14,80000.0,63.8635,63.8854,63.6588,63.688,80000.0
2014-02-03 11:30:00,87.13,87.35,87.06,87.14,88200.0,63.6807,63.8415,63.6296,63.688,88200.0
2014-02-03 12:00:00,87.14,87.19,86.6,86.74,103600.0,63.688,63.7246,63.2934,63.3957,103600.0
2014-02-03 12:30:00,86.74,87.04,86.63,87.01,155800.0,63.3957,63.615,63.3153,63.593,155800.0
2014-02-03 13:00:00,87.0,87.05,86.3,86.38,258500.0,63.5857,63.6223,63.0741,63.1326,258500.0
2014-02-03 13:30:00,86.35,86.45,86.3,86.38,101100.0,63.1107,63.1837,63.0741,63.1326,101100.0
2014-02-03 14:00:00,86.37,86.8,86.35,86.55,60600.0,63.1253,63.4395,63.1107,63.2568,60600.0
2014-02-03 14:30:00,86.59,86.59,86.07,86.11,117000.0,63.2861,63.2861,62.906,62.9352,117000.0
2014-02-03 15:00:00,86.1,86.59,86.1,86.51,230000.0,62.9279,63.2861,62.9279,63.2276,230000.0
2014-02-03 15:30:00,86.53,86.59,86.26,86.36,373300.0,63.2422,63.2861,63.0449,63.118,373300.0
2014-02-04 09:30:00,86.3,86.9,84.39,85.48,434000.0,63.0741,63.5126,61.6781,62.4748,434000.0
2014-02-04 10:00:00,85.51,85.75,85.23,85.65,269000.0,62.4967,62.6721,62.2921,62.599,269000.0
2014-02-04 10:30:00,85.62,86.65,85.6,86.12,296200.0,62.5771,63.3299,62.5625,62.9426,296200.0
2014-02-04 11:00:00,86.17,86.59,85.81,85.81,107700.0,62.9791,63.2861,62.716,62.716,107700.0
2014-02-04 11:30:00,85.81,85.87,85.25,85.6,116000.0,62.716,62.7598,62.3067,62.5625,116000.0
2014-02-04 12:00:00,85.61,86.18,85.61,85.73,96300.0,62.5698,62.9864,62.5698,62.6575,96300.0
2014-02-04 12:30:00,85.69,85.77,85.42,85.55,83800.0,62.6283,62.6868,62.4309,62.526,83800.0
2014-02-04 13:00:00,85.56,85.67,85.25,85.25,102900.0,62.5333,62.6137,62.3067,62.3067,102900.0
2014-02-04 13:30:00,85.25,85.93,85.18,85.76,105600.0,62.3067,62.8037,62.2555,62.6794,105600.0
2014-02-04 14:00:00,85.76,86.0,85.44,85.74,144400.0,62.6794,62.8549,62.4456,62.6648,144400.0
2014-02-04 14:30:00,85.74,85.99,85.7,85.7,76900.0,62.6648,62.8475,62.6356,62.6356,76900.0
2014-02-04 15:00:00,85.78,85.99,85.59,85.62,141600.0,62.6941,62.8475,62.5552,62.5771,141600.0
2014-02-04 15:30:00,85.64,85.99,85.63,85.8,272700.0,62.5917,62.8475,62.5844,62.7087,272700.0
2014-02-05 09:30:00,84.62,84.77,83.7,84.41,395700.0,61.8463,61.9559,61.1738,61.6928,395700.0
2014-02-05 10:00:00,84.41,85.02,84.2,84.42,285300.0,61.6928,62.1386,61.5393,61.7001,285300.0
2014-02-05 10:30:00,84.45,84.92,84.42,84.75,143900.0,61.722,62.0655,61.7001,61.9413,143900.0
2014-02-05 11:00:00,84.77,84.9,84.73,84.86,157900.0,61.9559,62.0509,61.9266,62.0217,157900.0
2014-02-05 11:30:00,84.86,85.12,84.86,85.02,79800.0,62.0217,62.2117,62.0217,62.1386,79800.0
2014-02-05 12:00:00,85.01,85.13,84.73,84.73,50700.0,62.1313,62.219,61.9266,61.9266,50700.0
2014-02-05 12:30:00,84.72,84.96,84.71,84.95,78700.0,61.9193,62.0947,61.912,62.0874,78700.0
2014-02-05 13:00:00,84.95,85.06,84.89,85.0,85300.0,62.0874,62.1678,62.0436,62.124,85300.0
2014-02-05 13:30:00,85.0,85.01,84.87,84.89,72400.0,62.124,62.1313,62.029,62.0436,72400.0
2014-02-05 14:00:00,84.9,84.92,84.53,84.6,70400.0,62.0509,62.0655,61.7805,61.8316,70400.0
2014-02-05 14:30:00,84.61,84.65,84.41,84.42,75400.0,61.8389,61.8682,61.6928,61.7001,75400.0
2014-02-05 15:00:00,84.44,84.7,84.43,84.58,101500.0,61.7147,61.9047,61.7074,61.817,101500.0
2014-02-05 15:30:00,84.57,84.69,84.49,84.55,216300.0,61.8097,61.8974,61.7512,61.7951,216300.0
2014-02-06 09:30:00,84.58,84.76,84.17,84.76,97600.0,61.817,61.9486,61.5174,61.9486,97600.0
2014-02-06 10:00:00,84.73,84.98,84.72,84.84,54700.0,61.9266,62.1094,61.9193,62.007,54700.0
2014-02-06 10:30:00,84.86,85.08,84.82,84.92,75500.0,62.0217,62.1825,61.9924,62.0655,75500.0
2014-02-06 11:00:00,84.92,85.0,84.72,84.73,88900.0,62.0655,62.124,61.9193,61.9266,88900.0
2014-02-06 11:30:00,84.77,85.12,84.75,85.01,50300.0,61.9559,62.2117,61.9413,62.1313,50300.0
2014-02-06 12:00:00,85.0,85.15,84.97,85.06,34600.0,62.124,62.2336,62.1021,62.1678,34600.0
2014-02-06 12:30:00,85.04,85.08,84.82,84.85,34900.0,62.1532,62.1825,61.9924,62.0144,34900.0
2014-02-06 13:00:00,84.88,85.05,84.86,85.0,52900.0,62.0363,62.1605,62.0217,62.124,52900.0
2014-02-06 13:30:00,85.0,85.04,84.88,84.91,52100.0,62.124,62.1532,62.0363,62.0582,52100.0
2014-02-06 14:00:00,84.92,85.05,84.84,84.91,54200.0,62.0655,62.1605,62.007,62.0582,54200.0
2014-02-06 14:30:00,84.92,85.05,84.88,84.93,46100.0,62.0655,62.1605,62.0363,62.0728,46100.0
2014-02-06 15:00:00,84.93,85.12,84.92,85.12,64500.0,62.0728,62.2117,62.0655,62.2117,64500.0
2014-02-06 15:30:00,85.09,85.11,84.98,85.08,213300.0,62.1898,62.2044,62.1094,62.1825,213300.0
2014-02-07 09:30:00,85.41,85.65,85.13,85.4,90300.0,62.4236,62.599,62.219,62.4163,90300.0
2014-02-07 10:00:00,85.39,85.47,85.16,85.23,49300.0,62.409,62.4675,62.2409,62.2921,49300.0
2014-02-07 10:30:00,85.29,85.36,85.13,85.17,51200.0,62.3359,62.3871,62.219,62.2482,51200.0
2014-02-07 11:00:00,85.17,85.4,85.04,85.11,75000.0,62.2482,62.4163,62.1532,62.2044,75000.0
2014-02-07 11:30:00,85.15,85.28,85.08,85.28,51600.0,62.2336,62.3286,62.1825,62.3286,51600.0
2014-02-07 12:00:00,85.27,85.38,85.07,85.35,37800.0,62.3213,62.4017,62.1751,62.3798,37800.0
2014-02-07 12:30:00,85.38,85.45,85.24,85.3,42100.0,62.4017,62.4529,62.2994,62.3432,42100.0
2014-02-07 13:00:00,85.31,85.4,85.3,85.39,51600.0,62.3506,62.4163,62.3432,62.409,51600.0
2014-02-07 13:30:00,85.39,85.56,85.36,85.49,53600.0,62.409,62.5333,62.3871,62.4821,53600.0
2014-02-07 14:00:00,85.5,85.54,85.38,85.43,40400.0,62.4894,62.5187,62.4017,62.4383,40400.0
2014-02-07 14:30:00,85.43,85.46,85.28,85.43,38800.0,62.4383,62.4602,62.3286,62.4383,38800.0
2014-02-07 15:00:00,85.43,85.57,85.42,85.55,48200.0,62.4383,62.5406,62.4309,62.526,48200.0
2014-02-07 15:30:00,85.56,85.68,85.54,85.61,174900.0,62.5333,62.621,62.5187,62.5698,174900.0
2014-02-10 09:30:00,85.44,85.53,85.12,85.42,73400.0,62.4456,62.5113,62.2117,62.4309,73400.0
2014-02-10 10:00:00,85.47,85.63,85.36,85.4,62700.0,62.4675,62.5844,62.3871,62.4163,62700.0
2014-02-10 10:30:00,85.43,85.45,85.31,85.35,41200.0,62.4383,62.4529,62.3506,62.3798,41200.0
2014-02-10 11:00:00,85.34,85.5,85.33,85.5,70000.0,62.3725,62.4894,62.3652,62.4894,70000.0
2014-02-10 11:30:00,85.5,85.62,85.44,85.47,61600.0,62.4894,62.5771,62.4456,62.4675,61600.0
2014-02-10 12:00:00,85.48,85.58,85.46,85.57,66000.0,62.4748,62.5479,62.4602,62.5406,66000.0
2014-02-10 12:30:00,85.56,85.75,85.55,85.73,58700.0,62.5333,62.6721,62.526,62.6575,58700.0
2014-02-10 13:00:00,85.71,85.81,85.7,85.75,56300.0,62.6429,62.716,62.6356,62.6721,56300.0
2014-02-10 13:30:00,85.76,85.98,85.7,85.97,61600.0,62.6794,62.8402,62.6356,62.8329,61600.0
2014-02-10 14:00:00,85.98,86.06,85.95,86.02,64000.0,62.8402,62.8987,62.8183,62.8695,64000.0
2014-02-10 14:30:00,86.02,86.11,85.92,86.01,55800.0,62.8695,62.9352,62.7964,62.8622,55800.0
2014-02-10 15:00:00,86.01,86.04,85.96,86.01,73800.0,62.8622,62.8841,62.8256,62.8622,73800.0
2014-02-10 15:30:00,85.99,86.12,85.89,86.1,160500.0,62.8475,62.9426,62.7745,62.9279,160500.0
2014-02-11 09:30:00,86.23,86.51,86.03,86.1,62800.0,63.023,63.2276,62.8768,62.9279,62800.0
2014-02-11 10:00:00,86.08,86.37,85.95,86.29,91000.0,62.9133,63.1253,62.8183,63.0668,91000.0
2014-02-11 10:30:00,86.3,86.49,86.26,86.45,45300.0,63.0741,63.213,63.0449,63.1837,45300.0
2014-02-11 11:00:00,86.47,86.67,86.47,86.65,43500.0,63.1984,63.3445,63.1984,63.3299,43500.0
2014-02-11 11:30:00,86.67,86.7,86.55,86.6,31100.0,63.3445,63.3665,63.2568,63.2934,31100.0
2014-02-11 12:00:00,86.6,86.65,86.42,86.47,41000.0,63.2934,63.3299,63.1618,63.1984,41000.0
2014-02-11 12:30:00,86.48,86.51,86.29,86.49,33900.0,63.2057,63.2276,63.0668,63.213,33900.0
2014-02-11 13:00:00,86.49,86.78,86.49,86.77,80600.0,63.213,63.4249,63.213,63.4176,80600.0
2014-02-11 13:30:00,86.77,86.83,86.69,86.69,38000.0,63.4176,63.4615,63.3592,63.3592,38000.0
2014-02-11 14:00:00,86.69,86.98,86.69,86.9,62000.0,63.3592,63.5711,63.3592,63.5126,62000.0
2014-02-11 14:30:00,86.89,86.96,86.82,86.91,153200.0,63.5053,63.5565,63.4542,63.5199,153200.0
2014-02-11 15:00:00,86.93,87.09,86.92,87.02,88900.0,63.5346,63.6515,63.5273,63.6003,88900.0
2014-02-11 15:30:00,87.03,87.03,86.79,86.83,128500.0,63.6076,63.6076,63.4322,63.4615,128500.0
2014-02-12 09:30:00,86.92,87.18,86.53,87.12,58400.0,63.5273,63.7173,63.2422,63.6734,58400.0
2014-02-12 10:00:00,87.16,87.22,86.71,86.71,113600.0,63.7027,63.7465,63.3738,63.3738,113600.0
2014-02-12 10:30:00,86.74,86.81,86.5,86.59,57500.0,63.3957,63.4469,63.2203,63.2861,57500.0
2014-02-12 11:00:00,86.59,86.83,86.57,86.71,45200.0,63.2861,63.4615,63.2714,63.3738,45200.0
2014-02-12 11:30:00,86.69,86.71,86.5,86.56,40200.0,63.3592,63.3738,63.2203,63.2641,40200.0
2014-02-12 12:00:00,86.58,86.59,86.37,86.4,28900.0,63.2788,63.2861,63.1253,63.1472,28900.0
2014-02-12 12:30:00,86.4,86.51,86.34,86.51,29200.0,63.1472,63.2276,63.1033,63.2276,29200.0
2014-02-12 13:00:00,86.51,86.67,86.44,86.65,27200.0,63.2276,63.3445,63.1764,63.3299,27200.0
2014-02-12 13:30:00,86.64,86.83,86.64,86.7,23500.0,63.3226,63.4615,63.3226,63.3665,23500.0
2014-02-12 14:00:00,86.7,86.71,86.56,86.56,25600.0,63.3665,63.3738,63.2641,63.2641,25600.0
2014-02-12 14:30:00,86.56,86.57,86.47,86.53,32800.0,63.2641,63.2714,63.1984,63.2422,32800.0
2014-02-12 15:00:00,86.54,86.66,86.47,86.62,36100.0,63.2495,63.3372,63.1984,63.308,36100.0
2014-02-12 15:30:00,86.63,86.64,86.45,86.55,101300.0,63.3153,63.3226,63.1837,63.2568,101300.0
2014-02-13 09:30:00,86.06,86.94,86.06,86.77,77100.0,62.8987,63.5419,62.8987,63.4176,77100.0
2014-02-13 10:00:00,86.74,87.15,86.73,86.99,57600.0,63.3957,63.6954,63.3884,63.5784,57600.0
2014-02-13 10:30:00,87.0,87.25,86.87,87.25,28900.0,63.5857,63.7684,63.4907,63.7684,28900.0
2014-02-13 11:00:00,87.26,87.29,87.03,87.2,48700.0,63.7757,63.7977,63.6076,63.7319,48700.0
2014-02-13 11:30:00,87.21,87.28,86.95,86.96,28500.0,63.7392,63.7904,63.5492,63.5565,28500.0
2014-02-13 12:00:00,86.96,86.98,86.82,86.91,27000.0,63.5565,63.5711,63.4542,63.5199,27000.0
2014-02-13 12:30:00,86.9,87.01,86.89,86.91,23800.0,63.5126,63.593,63.5053,63.5199,23800.0
2014-02-13 13:00:00,86.92,87.09,86.89,87.05,71300.0,63.5273,63.6515,63.5053,63.6223,71300.0
2014-02-13 13:30:00,87.04,87.04,86.94,86.94,21900.0,63.615,63.615,63.5419,63.5419,21900.0
2014-02-13 14:00:00,86.94,87.07,86.89,86.92,43700.0,63.5419,63.6369,63.5053,63.5273,43700.0
2014-02-13 14:30:00,86.91,87.13,86.91,87.06,28500.0,63.5199,63.6807,63.5199,63.6296,28500.0
2014-02-13 15:00:00,87.07,87.15,86.95,86.99,42000.0,63.6369,63.6954,63.5492,63.5784,42000.0
2014-02-13 15:30:00,87.0,87.08,86.95,86.97,92700.0,63.5857,63.6442,63.5492,63.5638,92700.0
2014-02-14 09:30:00,86.94,87.67,86.78,87.61,94300.0,63.5419,64.0754,63.4249,64.0316,94300.0
2014-02-14 10:00:00,87.61,87.91,87.51,87.85,55900.0,64.0316,64.2508,63.9585,64.207,55900.0
2014-02-14 10:30:00,87.84,88.25,87.84,88.19,53200.0,64.1997,64.4993,64.1997,64.4555,53200.0
2014-02-14 11:00:00,88.18,88.22,87.77,87.79,48500.0,64.4481,64.4774,64.1485,64.1631,48500.0
2014-02-14 11:30:00,87.82,88.26,87.78,88.23,78800.0,64.185,64.5066,64.1558,64.4847,78800.0
2014-02-14 12:00:00,88.21,88.27,88.14,88.23,95300.0,64.4701,64.5139,64.4189,64.4847,95300.0
2014-02-14 12:30:00,88.23,88.42,88.2,88.25,69100.0,64.4847,64.6236,64.4628,64.4993,69100.0
2014-02-14 13:00:00,88.25,88.3,88.2,88.3,43500.0,64.4993,64.5359,64.4628,64.5359,43500.0
2014-02-14 13:30:00,88.32,88.57,88.32,88.49,50500.0,64.5505,64.7332,64.5505,64.6747,50500.0
2014-02-14 14:00:00,88.49,88.49,88.34,88.46,33900.0,64.6747,64.6747,64.5651,64.6528,33900.0
2014-02-14 14:30:00,88.45,88.52,88.37,88.42,38900.0,64.6455,64.6966,64.587,64.6236,38900.0
2014-02-14 15:00:00,88.43,88.43,88.23,88.27,34300.0,64.6309,64.6309,64.4847,64.5139,34300.0
2014-02-14 15:30:00,88.27,88.28,88.09,88.12,117700.0,64.5139,64.5212,64.3824,64.4043,117700.0
2014-02-18 09:30:00,88.07,88.11,87.39,87.49,81600.0,64.3678,64.397,63.8708,63.9438,81600.0
2014-02-18 10:00:00,87.45,87.53,87.13,87.48,59500.0,63.9146,63.9731,63.6807,63.9365,59500.0
2014-02-18 10:30:00,87.47,87.49,87.08,87.18,102100.0,63.9292,63.9438,63.6442,63.7173,102100.0
2014-02-18 11:00:00,87.18,87.48,87.16,87.48,77800.0,63.7173,63.9365,63.7027,63.9365,77800.0
2014-02-18 11:30:00,87.49,87.55,87.3,87.37,34400.0,63.9438,63.9877,63.805,63.8561,34400.0
2014-02-18 12:00:00,87.36,87.41,87.14,87.28,50800.0,63.8488,63.8854,63.688,63.7904,50800.0
2014-02-18 12:30:00,87.3,87.37,87.15,87.17,42400.0,63.805,63.8561,63.6954,63.71,42400.0
2014-02-18 13:00:00,87.16,87.21,86.98,87.01,40000.0,63.7027,63.7392,63.5711,63.593,40000.0
2014-02-18 13:30:00,87.03,87.17,86.99,87.13,73500.0,63.6076,63.71,63.5784,63.6807,73500.0
2014-02-18 14:00:00,87.15,87.33,87.12,87.31,42400.0,63.6954,63.8269,63.6734,63.8123,42400.0
2014-02-18 14:30:00,87.31,87.55,87.29,87.33,40200.0,63.8123,63.9877,63.7977,63.8269,40200.0
2014-02-18 15:00:00,87.33,87.44,87.3,87.37,47000.0,63.8269,63.9073,63.805,63.8561,47000.0
2014-02-18 15:30:00,87.37,87.45,87.33,87.36,122500.0,63.8561,63.9146,63.8269,63.8488,122500.0
2014-02-19 09:30:00,87.1,87.28,86.84,87.21,105800.0,63.6588,63.7904,63.4688,63.7392,105800.0
2014-02-19 10:00:00,87.21,87.57,87.17,87.35,38200.0,63.7392,64.0023,63.71,63.8415,38200.0
2014-02-19 10:30:00,87.38,87.49,87.22,87.37,28000.0,63.8635,63.9438,63.7465,63.8561,28000.0
2014-02-19 11:00:00,87.37,87.44,87.28,87.39,35800.0,63.8561,63.9073,63.7904,63.8708,35800.0
2014-02-19 11:30:00,87.35,87.38,87.01,87.02,48800.0,63.8415,63.8635,63.593,63.6003,48800.0
2014-02-19 12:00:00,87.0,87.01,86.66,86.79,53000.0,63.5857,63.593,63.3372,63.4322,53000.0
2014-02-19 12:30:00,86.81,86.91,86.76,86.76,29200.0,63.4469,63.5199,63.4103,63.4103,29200.0
2014-02-19 13:00:00,86.8,86.81,86.72,86.78,43700.0,63.4395,63.4469,63.3811,63.4249,43700.0
2014-02-19 13:30:00,86.8,86.91,86.79,86.8,26700.0,63.4395,63.5199,63.4322,63.4395,26700.0
2014-02-19 14:00:00,86.79,87.13,86.78,87.05,42900.0,63.4322,63.6807,63.4249,63.6223,42900.0
2014-02-19 14:30:00,87.08,87.14,86.94,87.09,38500.0,63.6442,63.688,63.5419,63.6515,38500.0
2014-02-19 15:00:00,87.08,87.14,86.94,86.98,48100.0,63.6442,63.688,63.5419,63.5711,48100.0
2014-02-19 15:30:00,86.98,87.06,86.83,86.86,108500.0,63.5711,63.6296,63.4615,63.4834,108500.0
2014-02-20 09:30:00,86.99,87.67,86.83,87.34,75700.0,63.5784,64.0754,63.4615,63.8342,75700.0
2014-02-20 10:00:00,87.28,87.41,86.89,87.01,67300.0,63.7904,63.8854,63.5053,63.593,67300.0
2014-02-20 10:30:00,87.04,87.37,86.98,87.3,76700.0,63.615,63.8561,63.5711,63.805,76700.0
2014-02-20 11:00:00,87.32,87.54,87.31,87.43,40700.0,63.8196,63.9804,63.8123,63.9,40700.0
2014-02-20 11:30:00,87.42,87.48,87.3,87.44,33000.0,63.8927,63.9365,63.805,63.9073,33000.0
2014-02-20 12:00:00,87.46,87.72,87.36,87.7,46300.0,63.9219,64.1119,63.8488,64.0973,46300.0
2014-02-20 12:30:00,87.71,87.83,87.44,87.48,76700.0,64.1046,64.1923,63.9073,63.9365,76700.0
2014-02-20 13:00:00,87.48,87.64,87.34,87.45,37200.0,63.9365,64.0535,63.8342,63.9146,37200.0
2014-02-20 13:30:00,87.44,87.56,87.29,87.36,30900.0,63.9073,63.995,63.7977,63.8488,30900.0
2014-02-20 14:00:00,87.36,87.53,87.29,87.43,45400.0,63.8488,63.9731,63.7977,63.9,45400.0
2014-02-20 14:30:00,87.48,87.58,87.41,87.58,29700.0,63.9365,64.0096,63.8854,64.0096,29700.0
2014-02-20 15:00:00,87.55,87.65,87.41,87.45,41800.0,63.9877,64.0608,63.8854,63.9146,41800.0
2014-02-20 15:30:00,87.46,87.47,86.86,86.94,293600.0,63.9219,63.9292,63.4834,63.5419,293600.0
2014-02-21 09:30:00,87.28,87.72,87.28,87.69,88900.0,63.7904,64.1119,63.7904,64.09,88900.0
2014-02-21 10:00:00,87.69,87.78,87.18,87.35,62700.0,64.09,64.1558,63.7173,63.8415,62700.0
2014-02-21 10:30:00,87.37,87.66,87.37,87.49,36900.0,63.8561,64.0681,63.8561,63.9438,36900.0
2014-02-21 11:00:00,87.47,87.64,87.47,87.55,28500.0,63.9292,64.0535,63.9292,63.9877,28500.0
2014-02-21 11:30:00,87.57,87.79,87.56,87.67,31000.0,64.0023,64.1631,63.995,64.0754,31000.0
2014-02-21 12:00:00,87.67,87.71,87.56,87.64,32300.0,64.0754,64.1046,63.995,64.0535,32300.0
2014-02-21 12:30:00,87.64,87.64,87.47,87.48,19500.0,64.0535,64.0535,63.9292,63.9365,19500.0
2014-02-21 13:00:00,87.49,87.55,87.44,87.5,25200.0,63.9438,63.9877,63.9073,63.9512,25200.0
2014-02-21 13:30:00,87.5,87.52,87.36,87.47,33500.0,63.9512,63.9658,63.8488,63.9292,33500.0
2014-02-21 14:00:00,87.47,87.52,87.28,87.28,54300.0,63.9292,63.9658,63.7904,63.7904,54300.0
2014-02-21 14:30:00,87.29,87.38,87.23,87.34,31700.0,63.7977,63.8635,63.7538,63.8342,31700.0
2014-02-21 15:00:00,87.33,87.35,87.23,87.29,42300.0,63.8269,63.8415,63.7538,63.7977,42300.0
2014-02-21 15:30:00,87.3,87.3,86.98,87.03,138200.0,63.805,63.805,63.5711,63.6076,138200.0
2014-02-24 09:30:00,86.81,87.5,86.75,87.36,133300.0,63.4469,63.9512,63.403,63.8488,133300.0
2014-02-24 10:00:00,87.37,87.49,87.26,87.45,75600.0,63.8561,63.9438,63.7757,63.9146,75600.0
2014-02-24 10:30:00,87.41,87.49,87.37,87.44,53500.0,63.8854,63.9438,63.8561,63.9073,53500.0
2014-02-24 11:00:00,87.45,87.61,87.38,87.61,57500.0,63.9146,64.0316,63.8635,64.0316,57500.0
2014-02-24 11:30:00,87.59,87.76,87.55,87.68,36500.0,64.0169,64.1412,63.9877,64.0827,36500.0
2014-02-24 12:00:00,87.69,87.75,87.54,87.55,39700.0,64.09,64.1339,63.9804,63.9877,39700.0
2014-02-24 12:30:00,87.57,87.62,87.53,87.58,54900.0,64.0023,64.0389,63.9731,64.0096,54900.0
2014-02-24 13:00:00,87.57,87.58,87.49,87.54,23800.0,64.0023,64.0096,63.9438,63.9804,23800.0
2014-02-24 13:30:00,87.5,87.56,87.42,87.44,27500.0,63.9512,63.995,63.8927,63.9073,27500.0
2014-02-24 14:00:00,87.43,87.52,87.41,87.46,29500.0,63.9,63.9658,63.8854,63.9219,29500.0
2014-02-24 14:30:00,87.46,87.5,87.42,87.44,35600.0,63.9219,63.9512,63.8927,63.9073,35600.0
2014-02-24 15:00:00,87.44,87.44,87.17,87.17,44800.0,63.9073,63.9073,63.71,63.71,44800.0
2014-02-24 15:30:00,87.19,87.35,87.06,87.07,119600.0,63.7246,63.8415,63.6296,63.6369,119600.0
2014-02-25 09:30:00,87.24,87.38,86.9,87.24,76600.0,63.7611,63.8635,63.5126,63.7611,76600.0
2014-02-25 10:00:00,87.23,87.44,87.14,87.2,74500.0,63.7538,63.9073,63.688,63.7319,74500.0
2014-02-25 10:30:00,87.18,87.53,87.18,87.25,75300.0,63.7173,63.9731,63.7173,63.7684,75300.0
2014-02-25 11:00:00,87.28,87.53,87.17,87.51,81700.0,63.7904,63.9731,63.71,63.9585,81700.0
2014-02-25 11:30:00,87.54,87.6,87.21,87.21,55000.0,63.9804,64.0242,63.7392,63.7392,55000.0
2014-02-25 12:00:00,87.23,87.31,87.09,87.11,54700.0,63.7538,63.8123,63.6515,63.6661,54700.0
2014-02-25 12:30:00,87.09,87.14,86.9,86.92,34900.0,63.6515,63.688,63.5126,63.5273,34900.0
2014-02-25 13:00:00,86.9,87.22,86.83,87.08,51900.0,63.5126,63.7465,63.4615,63.6442,51900.0
2014-02-25 13:30:00,87.1,87.18,86.85,86.89,51900.0,63.6588,63.7173,63.4761,63.5053,51900.0
2014-02-25 14:00:00,86.91,86.94,86.75,86.93,50800.0,63.5199,63.5419,63.403,63.5346,50800.0
2014-02-25 14:30:00,86.95,86.99,86.86,86.96,42100.0,63.5492,63.5784,63.4834,63.5565,42100.0
2014-02-25 15:00:00,86.96,87.03,86.7,86.7,52900.0,63.5565,63.6076,63.3665,63.3665,52900.0
2014-02-25 15:30:00,86.72,86.86,86.72,86.82,189500.0,63.3811,63.4834,63.3811,63.4542,189500.0
2014-02-26 09:30:00,87.28,87.31,86.71,86.8,91300.0,63.7904,63.8123,63.3738,63.4395,91300.0
2014-02-26 10:00:00,86.79,87.34,86.78,87.29,99600.0,63.4322,63.8342,63.4249,63.7977,99600.0
2014-02-26 10:30:00,87.32,87.4,87.1,87.17,66200.0,63.8196,63.8781,63.6588,63.71,66200.0
2014-02-26 11:00:00,87.18,87.22,87.03,87.21,45500.0,63.7173,63.7465,63.6076,63.7392,45500.0
2014-02-26 11:30:00,87.22,87.25,86.94,87.02,34300.0,63.7465,63.7684,63.5419,63.6003,34300.0
2014-02-26 12:00:00,87.02,87.05,86.76,86.81,32700.0,63.6003,63.6223,63.4103,63.4469,32700.0
2014-02-26 12:30:00,86.82,86.98,86.64,86.64,70400.0,63.4542,63.5711,63.3226,63.3226,70400.0
2014-02-26 13:00:00,86.65,86.75,86.62,86.67,64000.0,63.3299,63.403,63.308,63.3445,64000.0
2014-02-26 13:30:00,86.69,86.79,86.66,86.7,45000.0,63.3592,63.4322,63.3372,63.3665,45000.0
2014-02-26 14:00:00,86.69,86.72,86.33,86.36,45600.0,63.3592,63.3811,63.096,63.118,45600.0
2014-02-26 14:30:00,86.35,86.5,86.3,86.49,80100.0,63.1107,63.2203,63.0741,63.213,80100.0
2014-02-26 15:00:00,86.48,86.57,86.38,86.49,71700.0,63.2057,63.2714,63.1326,63.213,71700.0
2014-02-26 15:30:00,86.48,86.61,86.44,86.47,123500.0,63.2057,63.3007,63.1764,63.1984,123500.0
2014-02-27 09:30:00,86.21,86.66,85.95,86.1,83600.0,63.0083,63.3372,62.8183,62.9279,83600.0
2014-02-27 10:00:00,86.15,86.41,85.89,86.29,179200.0,62.9645,63.1545,62.7745,63.0668,179200.0
2014-02-27 10:30:00,86.26,86.61,86.26,86.59,77300.0,63.0449,63.3007,63.0449,63.2861,77300.0
2014-02-27 11:00:00,86.62,86.91,86.45,86.82,81000.0,63.308,63.5199,63.1837,63.4542,81000.0
2014-02-27 11:30:00,86.86,86.88,86.63,86.78,58000.0,63.4834,63.498,63.3153,63.4249,58000.0
2014-02-27 12:00:00,86.8,86.86,86.56,86.63,38200.0,63.4395,63.4834,63.2641,63.3153,38200.0
2014-02-27 12:30:00,86.63,86.69,86.48,86.57,30700.0,63.3153,63.3592,63.2057,63.2714,30700.0
2014-02-27 13:00:00,86.56,86.73,86.49,86.73,19100.0,63.2641,63.3884,63.213,63.3884,19100.0
2014-02-27 13:30:00,86.75,86.81,86.65,86.74,19400.0,63.403,63.4469,63.3299,63.3957,19400.0
2014-02-27 14:00:00,86.74,86.8,86.63,86.67,31800.0,63.3957,63.4395,63.3153,63.3445,31800.0
2014-02-27 14:30:00,86.67,86.71,86.59,86.64,34000.0,63.3445,63.3738,63.2861,63.3226,34000.0
2014-02-27 15:00:00,86.63,86.81,86.58,86.79,44100.0,63.3153,63.4469,63.2788,63.4322,44100.0
2014-02-27 15:30:00,86.79,86.8,86.6,86.77,111400.0,63.4322,63.4395,63.2934,63.4176,111400.0
2014-02-28 09:30:00,86.8,87.12,86.5,86.9,130100.0,63.4395,63.6734,63.2203,63.5126,130100.0
2014-02-28 10:00:00,86.9,87.72,86.88,87.66,121600.0,63.5126,64.1119,63.498,64.0681,121600.0
2014-02-28 10:30:00,87.66,87.68,87.31,87.47,70300.0,64.0681,64.0827,63.8123,63.9292,70300.0
2014-02-28 11:00:00,87.47,87.52,87.25,87.45,65100.0,63.9292,63.9658,63.7684,63.9146,65100.0
2014-02-28 11:30:00,87.47,87.69,87.47,87.64,32600.0,63.9292,64.09,63.9292,64.0535,32600.0
2014-02-28 12:00:00,87.63,87.69,87.5,87.6,33800.0,64.0462,64.09,63.9512,64.0242,33800.0
2014-02-28 12:30:00,87.59,87.68,87.53,87.6,26100.0,64.0169,64.0827,63.9731,64.0242,26100.0
2014-02-28 13:00:00,87.57,87.71,87.57,87.68,25500.0,64.0023,64.1046,64.0023,64.0827,25500.0
2014-02-28 13:30:00,87.67,87.69,87.56,87.56,37700.0,64.0754,64.09,63.995,63.995,37700.0
2014-02-28 14:00:00,87.55,87.65,87.51,87.58,28100.0,63.9877,64.0608,63.9585,64.0096,28100.0
2014-02-28 14:30:00,87.58,87.65,87.34,87.38,36600.0,64.0096,64.0608,63.8342,63.8635,36600.0
2014-02-28 15:00:00,87.37,87.38,86.98,87.22,75300.0,63.8561,63.8635,63.5711,63.7465,75300.0
2014-02-28 15:30:00,87.22,87.41,87.2,87.3,118200.0,63.7465,63.8854,63.7319,63.805,118200.0
2014-03-03 09:30:00,86.61,86.72,86.15,86.22,102800.0,63.3007,63.3811,62.9645,63.0156,102800.0
2014-03-03 10:00:00,86.24,86.35,86.06,86.28,54900.0,63.0303,63.1107,62.8987,63.0595,54900.0
2014-03-03 10:30:00,86.3,86.65,86.25,86.62,62100.0,63.0741,63.3299,63.0376,63.308,62100.0
2014-03-03 11:00:00,86.63,86.67,86.33,86.54,40100.0,63.3153,63.3445,63.096,63.2495,40100.0
2014-03-03 11:30:00,86.53,86.63,86.47,86.52,57100.0,63.2422,63.3153,63.1984,63.2349,57100.0
2014-03-03 12:00:00,86.49,86.65,86.4,86.41,32200.0,63.213,63.3299,63.1472,63.1545,32200.0
2014-03-03 12:30:00,86.42,86.44,86.17,86.32,42600.0,63.1618,63.1764,62.9791,63.0887,42600.0
2014-03-03 13:00:00,86.35,86.52,86.35,86.44,24100.0,63.1107,63.2349,63.1107,63.1764,24100.0
2014-03-03 13:30:00,86.42,86.58,86.34,86.54,32700.0,63.1618,63.2788,63.1033,63.2495,32700.0
2014-03-03 14:00:00,86.53,86.53,86.4,86.46,47700.0,63.2422,63.2422,63.1472,63.1911,47700.0
2014-03-03 14:30:00,86.47,86.62,86.4,86.54,35600.0,63.1984,63.308,63.1472,63.2495,35600.0
2014-03-03 15:00:00,86.54,86.57,86.22,86.36,75100.0,63.2495,63.2714,63.0156,63.118,75100.0
2014-03-03 15:30:00,86.36,86.66,86.26,86.65,301300.0,63.118,63.3372,63.0449,63.3299,301300.0
2014-03-04 09:30:00,86.98,87.44,86.69,87.36,133700.0,63.5711,63.9073,63.3592,63.8488,133700.0
2014-03-04 10:00:00,87.36,87.43,87.03,87.19,158500.0,63.8488,63.9,63.6076,63.7246,158500.0
2014-03-04 10:30:00,87.19,87.22,86.94,87.0,76100.0,63.7246,63.7465,63.5419,63.5857,76100.0
2014-03-04 11:00:00,86.98,87.15,86.92,87.15,49400.0,63.5711,63.6954,63.5273,63.6954,49400.0
2014-03-04 11:30:00,87.16,87.37,87.06,87.32,51500.0,63.7027,63.8561,63.6296,63.8196,51500.0
2014-03-04 12:00:00,87.33,87.53,87.3,87.5,50200.0,63.8269,63.9731,63.805,63.9512,50200.0
2014-03-04 12:30:00,87.49,87.52,87.36,87.49,58000.0,63.9438,63.9658,63.8488,63.9438,58000.0
2014-03-04 13:00:00,87.46,87.48,87.37,87.38,47500.0,63.9219,63.9365,63.8561,63.8635,47500.0
2014-03-04 13:30:00,87.37,87.44,87.14,87.26,79200.0,63.8561,63.9073,63.688,63.7757,79200.0
2014-03-04 14:00:00,87.25,87.26,87.13,87.26,59100.0,63.7684,63.7757,63.6807,63.7757,59100.0
2014-03-04 14:30:00,87.27,87.41,87.18,87.36,40900.0,63.7831,63.8854,63.7173,63.8488,40900.0
2014-03-04 15:00:00,87.36,87.6,87.36,87.55,69100.0,63.8488,64.0242,63.8488,63.9877,69100.0
2014-03-04 15:30:00,87.55,87.65,87.51,87.56,203500.0,63.9877,64.0608,63.9585,63.995,203500.0
2014-03-05 09:30:00,87.27,87.41,86.69,86.7,95200.0,63.7831,63.8854,63.3592,63.3665,95200.0
2014-03-05 10:00:00,86.73,86.92,86.6,86.85,69300.0,63.3884,63.5273,63.2934,63.4761,69300.0
2014-03-05 10:30:00,86.87,86.98,86.81,86.85,51700.0,63.4907,63.5711,63.4469,63.4761,51700.0
2014-03-05 11:00:00,86.86,86.97,86.71,86.74,58600.0,63.4834,63.5638,63.3738,63.3957,58600.0
2014-03-05 11:30:00,86.73,86.79,86.65,86.72,29600.0,63.3884,63.4322,63.3299,63.3811,29600.0
2014-03-05 12:00:00,86.69,86.72,86.53,86.56,63600.0,63.3592,63.3811,63.2422,63.2641,63600.0
2014-03-05 12:30:00,86.57,86.74,86.57,86.63,35500.0,63.2714,63.3957,63.2714,63.3153,35500.0
2014-03-05 13:00:00,86.65,86.69,86.58,86.63,44600.0,63.3299,63.3592,63.2788,63.3153,44600.0
2014-03-05 13:30:00,86.63,86.63,86.41,86.49,36500.0,63.3153,63.3153,63.1545,63.213,36500.0
2014-03-05 14:00:00,86.46,86.61,86.46,86.5,38800.0,63.1911,63.3007,63.1911,63.2203,38800.0
2014-03-05 14:30:00,86.51,86.62,86.47,86.48,51700.0,63.2276,63.308,63.1984,63.2057,51700.0
2014-03-05 15:00:00,86.49,86.58,86.49,86.58,54600.0,63.213,63.2788,63.213,63.2788,54600.0
2014-03-05 15:30:00,86.58,86.66,86.52,86.57,131400.0,63.2788,63.3372,63.2349,63.2714,131400.0
2014-03-06 09:30:00,86.54,86.78,86.41,86.63,45800.0,63.2495,63.4249,63.1545,63.3153,45800.0
2014-03-06 10:00:00,86.58,86.81,86.49,86.8,75500.0,63.2788,63.4469,63.213,63.4395,75500.0
2014-03-06 10:30:00,86.8,86.94,86.76,86.78,46300.0,63.4395,63.5419,63.4103,63.4249,46300.0
2014-03-06 11:00:00,86.82,86.91,86.76,86.86,41800.0,63.4542,63.5199,63.4103,63.4834,41800.0
2014-03-06 11:30:00,86.88,86.97,86.83,86.88,27600.0,63.498,63.5638,63.4615,63.498,27600.0
2014-03-06 12:00:00,86.9,86.99,86.84,86.93,56300.0,63.5126,63.5784,63.4688,63.5346,56300.0
2014-03-06 12:30:00,86.93,86.98,86.82,86.85,43000.0,63.5346,63.5711,63.4542,63.4761,43000.0
2014-03-06 13:00:00,86.85,86.91,86.83,86.87,22100.0,63.4761,63.5199,63.4615,63.4907,22100.0
2014-03-06 13:30:00,86.85,86.99,86.85,86.98,60100.0,63.4761,63.5784,63.4761,63.5711,60100.0
2014-03-06 14:00:00,86.97,87.13,86.93,87.01,46800.0,63.5638,63.6807,63.5346,63.593,46800.0
2014-03-06 14:30:00,87.02,87.04,86.94,86.95,19200.0,63.6003,63.615,63.5419,63.5492,19200.0
2014-03-06 15:00:00,86.95,86.98,86.85,86.85,32500.0,63.5492,63.5711,63.4761,63.4761,32500.0
2014-03-06 15:30:00,86.84,86.87,86.63,86.63,106000.0,63.4688,63.4907,63.3153,63.3153,106000.0
2014-03-07 09:30:00,86.74,86.95,86.54,86.79,94000.0,63.3957,63.5492,63.2495,63.4322,94000.0
2014-03-07 10:00:00,86.79,86.91,86.62,86.68,55900.0,63.4322,63.5199,63.308,63.3518,55900.0
2014-03-07 10:30:00,86.72,86.77,86.36,86.49,74000.0,63.3811,63.4176,63.118,63.213,74000.0
2014-03-07 11:00:00,86.49,86.49,86.25,86.31,83300.0,63.213,63.213,63.0376,63.0814,83300.0
2014-03-07 11:30:00,86.33,86.48,86.23,86.44,48300.0,63.096,63.2057,63.023,63.1764,48300.0
2014-03-07 12:00:00,86.44,86.52,86.28,86.46,51000.0,63.1764,63.2349,63.0595,63.1911,51000.0
2014-03-07 12:30:00,86.44,86.48,86.32,86.33,21300.0,63.1764,63.2057,63.0887,63.096,21300.0
2014-03-07 13:00:00,86.34,86.34,86.13,86.23,43000.0,63.1033,63.1033,62.9499,63.023,43000.0
2014-03-07 13:30:00,86.24,86.27,86.18,86.27,35800.0,63.0303,63.0522,62.9864,63.0522,35800.0
2014-03-07 14:00:00,86.28,86.49,86.28,86.46,34900.0,63.0595,63.213,63.0595,63.1911,34900.0
2014-03-07 14:30:00,86.45,86.52,86.42,86.48,18800.0,63.1837,63.2349,63.1618,63.2057,18800.0
2014-03-07 15:00:00,86.48,86.48,86.37,86.41,46200.0,63.2057,63.2057,63.1253,63.1545,46200.0
2014-03-07 15:30:00,86.41,86.45,86.27,86.45,86600.0,63.1545,63.1837,63.0522,63.1837,86600.0
2014-03-10 09:30:00,86.42,86.84,86.42,86.71,46200.0,63.1618,63.4688,63.1618,63.3738,46200.0
2014-03-10 10:00:00,86.7,86.87,86.57,86.63,40800.0,63.3665,63.4907,63.2714,63.3153,40800.0
2014-03-10 10:30:00,86.65,86.77,86.59,86.63,35500.0,63.3299,63.4176,63.2861,63.3153,35500.0
2014-03-10 11:00:00,86.62,86.62,86.49,86.52,46100.0,63.308,63.308,63.213,63.2349,46100.0
2014-03-10 11:30:00,86.5,86.62,86.43,86.46,30600.0,63.2203,63.308,63.1691,63.1911,30600.0
2014-03-10 12:00:00,86.49,86.54,86.42,86.45,21800.0,63.213,63.2495,63.1618,63.1837,21800.0
2014-03-10 12:30:00,86.46,86.48,86.34,86.38,19600.0,63.1911,63.2057,63.1033,63.1326,19600.0
2014-03-10 13:00:00,86.38,86.51,86.38,86.5,16000.0,63.1326,63.2276,63.1326,63.2203,16000.0
2014-03-10 13:30:00,86.52,86.52,86.34,86.38,19300.0,63.2349,63.2349,63.1033,63.1326,19300.0
2014-03-10 14:00:00,86.37,86.45,86.32,86.43,24100.0,63.1253,63.1837,63.0887,63.1691,24100.0
2014-03-10 14:30:00,86.44,86.47,86.38,86.4,26900.0,63.1764,63.1984,63.1326,63.1472,26900.0
2014-03-10 15:00:00,86.4,86.48,86.35,86.44,37400.0,63.1472,63.2057,63.1107,63.1764,37400.0
2014-03-10 15:30:00,86.43,86.73,86.43,86.71,118600.0,63.1691,63.3884,63.1691,63.3738,118600.0
2014-03-11 09:30:00,86.94,87.0,86.57,86.89,67700.0,63.5419,63.5857,63.2714,63.5053,67700.0
2014-03-11 10:00:00,86.9,87.08,86.83,87.06,37300.0,63.5126,63.6442,63.4615,63.6296,37300.0
2014-03-11 10:30:00,87.07,87.23,87.05,87.07,25500.0,63.6369,63.7538,63.6223,63.6369,25500.0
2014-03-11 11:00:00,87.11,87.11,86.91,87.0,27600.0,63.6661,63.6661,63.5199,63.5857,27600.0
2014-03-11 11:30:00,87.0,87.01,86.7,86.7,42300.0,63.5857,63.593,63.3665,63.3665,42300.0
2014-03-11 12:00:00,86.71,86.83,86.57,86.63,21400.0,63.3738,63.4615,63.2714,63.3153,21400.0
2014-03-11 12:30:00,86.63,86.77,86.61,86.75,17700.0,63.3153,63.4176,63.3007,63.403,17700.0
2014-03-11 13:00:00,86.73,86.82,86.66,86.71,15100.0,63.3884,63.4542,63.3372,63.3738,15100.0
2014-03-11 13:30:00,86.74,86.96,86.71,86.94,16400.0,63.3957,63.5565,63.3738,63.5419,16400.0
2014-03-11 14:00:00,86.94,86.96,86.88,86.9,20300.0,63.5419,63.5565,63.498,63.5126,20300.0
2014-03-11 14:30:00,86.91,86.95,86.71,86.73,32800.0,63.5199,63.5492,63.3738,63.3884,32800.0
2014-03-11 15:00:00,86.71,86.76,86.49,86.51,56400.0,63.3738,63.4103,63.213,63.2276,56400.0
2014-03-11 15:30:00,86.52,86.65,86.48,86.59,87600.0,63.2349,63.3299,63.2057,63.2861,87600.0
2014-03-12 09:30:00,86.13,86.86,86.12,86.69,42000.0,62.9499,63.4834,62.9426,63.3592,42000.0
2014-03-12 10:00:00,86.66,86.91,86.66,86.74,50300.0,63.3372,63.5199,63.3372,63.3957,50300.0
2014-03-12 10:30:00,86.71,86.84,86.56,86.79,42800.0,63.3738,63.4688,63.2641,63.4322,42800.0
2014-03-12 11:00:00,86.78,86.86,86.69,86.69,28900.0,63.4249,63.4834,63.3592,63.3592,28900.0
2014-03-12 11:30:00,86.7,86.76,86.63,86.63,37500.0,63.3665,63.4103,63.3153,63.3153,37500.0
2014-03-12 12:00:00,86.64,86.78,86.63,86.66,26500.0,63.3226,63.4249,63.3153,63.3372,26500.0
2014-03-12 12:30:00,86.66,86.75,86.62,86.75,19000.0,63.3372,63.403,63.308,63.403,19000.0
2014-03-12 13:00:00,86.74,86.77,86.57,86.57,22800.0,63.3957,63.4176,63.2714,63.2714,22800.0
2014-03-12 13:30:00,86.57,86.59,86.32,86.45,48700.0,63.2714,63.2861,63.0887,63.1837,48700.0
2014-03-12 14:00:00,86.47,86.62,86.47,86.51,56600.0,63.1984,63.308,63.1984,63.2276,56600.0
2014-03-12 14:30:00,86.51,86.69,86.47,86.68,41000.0,63.2276,63.3592,63.1984,63.3518,41000.0
2014-03-12 15:00:00,86.67,86.75,86.63,86.66,41500.0,63.3445,63.403,63.3153,63.3372,41500.0
2014-03-12 15:30:00,86.65,86.79,86.62,86.79,103300.0,63.3299,63.4322,63.308,63.4322,103300.0
2014-03-13 09:30:00,86.98,87.23,86.77,87.16,134900.0,63.5711,63.7538,63.4176,63.7027,134900.0
2014-03-13 10:00:00,87.2,87.76,87.14,87.74,85200.0,63.7319,64.1412,63.688,64.1266,85200.0
2014-03-13 10:30:00,87.78,87.94,87.58,87.67,72700.0,64.1558,64.2727,64.0096,64.0754,72700.0
2014-03-13 11:00:00,87.67,87.9,87.6,87.83,56000.0,64.0754,64.2435,64.0242,64.1923,56000.0
2014-03-13 11:30:00,87.82,87.85,87.65,87.65,33400.0,64.185,64.207,64.0608,64.0608,33400.0
2014-03-13 12:00:00,87.65,87.71,87.57,87.58,35000.0,64.0608,64.1046,64.0023,64.0096,35000.0
2014-03-13 12:30:00,87.57,87.57,87.32,87.49,66600.0,64.0023,64.0023,63.8196,63.9438,66600.0
2014-03-13 13:00:00,87.48,87.5,87.15,87.44,43600.0,63.9365,63.9512,63.6954,63.9073,43600.0
2014-03-13 13:30:00,87.43,87.43,87.28,87.35,30900.0,63.9,63.9,63.7904,63.8415,30900.0
2014-03-13 14:00:00,87.32,87.33,87.08,87.14,33400.0,63.8196,63.8269,63.6442,63.688,33400.0
2014-03-13 14:30:00,87.14,87.26,87.08,87.25,40900.0,63.688,63.7757,63.6442,63.7684,40900.0
2014-03-13 15:00:00,87.24,87.27,86.86,86.96,89100.0,63.7611,63.7831,63.4834,63.5565,89100.0
2014-03-13 15:30:00,86.96,86.98,86.82,86.83,157900.0,63.5565,63.5711,63.4542,63.4615,157900.0
2014-03-14 09:30:00,86.74,86.98,86.69,86.83,80400.0,63.3957,63.5711,63.3592,63.4615,80400.0
2014-03-14 10:00:00,86.9,87.04,86.88,86.94,59100.0,63.5126,63.615,63.498,63.5419,59100.0
2014-03-14 10:30:00,86.97,87.05,86.68,86.72,73200.0,63.5638,63.6223,63.3518,63.3811,73200.0
2014-03-14 11:00:00,86.7,86.75,86.63,86.72,64400.0,63.3665,63.403,63.3153,63.3811,64400.0
2014-03-14 11:30:00,86.72,86.97,86.64,86.94,58700.0,63.3811,63.5638,63.3226,63.5419,58700.0
2014-03-14 12:00:00,86.93,87.1,86.88,87.01,36700.0,63.5346,63.6588,63.498,63.593,36700.0
2014-03-14 12:30:00,87.03,87.2,87.01,87.18,32300.0,63.6076,63.7319,63.593,63.7173,32300.0
2014-03-14 13:00:00,87.18,87.25,87.15,87.21,38500.0,63.7173,63.7684,63.6954,63.7392,38500.0
2014-03-14 13:30:00,87.22,87.22,87.06,87.21,32100.0,63.7465,63.7465,63.6296,63.7392,32100.0
2014-03-14 14:00:00,87.19,87.4,87.19,87.35,40200.0,63.7246,63.8781,63.7246,63.8415,40200.0
2014-03-14 14:30:00,87.35,87.41,87.17,87.18,38200.0,63.8415,63.8854,63.71,63.7173,38200.0
2014-03-14 15:00:00,87.19,87.37,87.15,87.37,64000.0,63.7246,63.8561,63.6954,63.8561,64000.0
2014-03-14 15:30:00,87.37,87.49,87.19,87.38,164800.0,63.8561,63.9438,63.7246,63.8635,164800.0
2014-03-17 09:30:00,87.58,88.0,87.52,87.98,56900.0,64.0096,64.3166,63.9658,64.302,56900.0
2014-03-17 10:00:00,87.94,88.02,87.75,87.81,37400.0,64.2727,64.3312,64.1339,64.1777,37400.0
2014-03-17 10:30:00,87.81,87.86,87.67,87.67,34800.0,64.1777,64.2143,64.0754,64.0754,34800.0
2014-03-17 11:00:00,87.62,87.79,87.59,87.6,28600.0,64.0389,64.1631,64.0169,64.0242,28600.0
2014-03-17 11:30:00,87.64,87.79,87.51,87.78,26600.0,64.0535,64.1631,63.9585,64.1558,26600.0
2014-03-17 12:00:00,87.79,88.01,87.79,87.98,18900.0,64.1631,64.3239,64.1631,64.302,18900.0
2014-03-17 12:30:00,87.99,88.04,87.84,87.84,22600.0,64.3093,64.3458,64.1997,64.1997,22600.0
2014-03-17 13:00:00,87.84,87.86,87.64,87.65,21700.0,64.1997,64.2143,64.0535,64.0608,21700.0
2014-03-17 13:30:00,87.66,87.71,87.64,87.65,21000.0,64.0681,64.1046,64.0535,64.0608,21000.0
2014-03-17 14:00:00,87.64,87.87,87.62,87.85,26700.0,64.0535,64.2216,64.0389,64.207,26700.0
2014-03-17 14:30:00,87.85,87.88,87.78,87.86,28300.0,64.207,64.2289,64.1558,64.2143,28300.0
2014-03-17 15:00:00,87.85,87.87,87.69,87.73,32700.0,64.207,64.2216,64.09,64.1193,32700.0
2014-03-17 15:30:00,87.74,87.84,87.66,87.82,93400.0,64.1266,64.1997,64.0681,64.185,93400.0
2014-03-18 09:30:00,87.84,88.31,87.81,88.31,55500.0,64.1997,64.5432,64.1777,64.5432,55500.0
2014-03-18 10:00:00,88.3,88.47,88.26,88.47,32800.0,64.5359,64.6601,64.5066,64.6601,32800.0
2014-03-18 10:30:00,88.48,88.55,88.24,88.25,32100.0,64.6674,64.7186,64.492,64.4993,32100.0
2014-03-18 11:00:00,88.22,88.22,88.1,88.12,28100.0,64.4774,64.4774,64.3897,64.4043,28100.0
2014-03-18 11:30:00,88.14,88.21,88.04,88.17,49200.0,64.4189,64.4701,64.3458,64.4408,49200.0
2014-03-18 12:00:00,88.17,88.2,88.11,88.12,31600.0,64.4408,64.4628,64.397,64.4043,31600.0
2014-03-18 12:30:00,88.12,88.2,88.08,88.14,19100.0,64.4043,64.4628,64.3751,64.4189,19100.0
2014-03-18 13:00:00,88.14,88.18,88.06,88.14,28500.0,64.4189,64.4481,64.3604,64.4189,28500.0
2014-03-18 13:30:00,88.17,88.25,88.1,88.18,18500.0,64.4408,64.4993,64.3897,64.4481,18500.0
2014-03-18 14:00:00,88.18,88.21,88.13,88.17,29300.0,64.4481,64.4701,64.4116,64.4408,29300.0
2014-03-18 14:30:00,88.17,88.22,88.09,88.14,43900.0,64.4408,64.4774,64.3824,64.4189,43900.0
2014-03-18 15:00:00,88.17,88.18,88.03,88.07,29200.0,64.4408,64.4481,64.3385,64.3678,29200.0
2014-03-18 15:30:00,88.06,88.26,88.05,88.24,105200.0,64.3604,64.5066,64.3531,64.492,105200.0
2014-03-19 09:30:00,88.18,88.21,87.91,88.0,33100.0,64.4481,64.4701,64.2508,64.3166,33100.0
2014-03-19 10:00:00,88.02,88.4,87.98,88.38,45100.0,64.3312,64.6089,64.302,64.5943,45100.0
2014-03-19 10:30:00,88.38,88.48,88.28,88.39,22800.0,64.5943,64.6674,64.5212,64.6016,22800.0
2014-03-19 11:00:00,88.36,88.41,88.28,88.3,12100.0,64.5797,64.6162,64.5212,64.5359,12100.0
2014-03-19 11:30:00,88.29,88.31,88.24,88.26,12000.0,64.5285,64.5432,64.492,64.5066,12000.0
2014-03-19 12:00:00,88.25,88.25,88.03,88.03,10400.0,64.4993,64.4993,64.3385,64.3385,10400.0
2014-03-19 12:30:00,88.03,88.05,87.94,87.94,15100.0,64.3385,64.3531,64.2727,64.2727,15100.0
2014-03-19 13:00:00,87.95,88.01,87.91,88.0,16500.0,64.28,64.3239,64.2508,64.3166,16500.0
2014-03-19 13:30:00,88.0,88.03,87.96,88.0,12900.0,64.3166,64.3385,64.2874,64.3166,12900.0
2014-03-19 14:00:00,87.99,87.99,87.37,87.47,55900.0,64.3093,64.3093,63.8561,63.9292,55900.0
2014-03-19 14:30:00,87.5,87.61,87.45,87.54,20900.0,63.9512,64.0316,63.9146,63.9804,20900.0
2014-03-19 15:00:00,87.52,87.55,86.98,87.19,56700.0,63.9658,63.9877,63.5711,63.7246,56700.0
2014-03-19 15:30:00,87.17,87.48,87.16,87.29,112500.0,63.71,63.9365,63.7027,63.7977,112500.0
2014-03-20 09:30:00,87.25,87.41,87.03,87.12,32400.0,63.7684,63.8854,63.6076,63.6734,32400.0
2014-03-20 10:00:00,87.12,87.28,87.07,87.21,25500.0,63.6734,63.7904,63.6369,63.7392,25500.0
2014-03-20 10:30:00,87.23,87.38,87.2,87.34,41300.0,63.7538,63.8635,63.7319,63.8342,41300.0
2014-03-20 11:00:00,87.34,87.38,87.08,87.14,42200.0,63.8342,63.8635,63.6442,63.688,42200.0
2014-03-20 11:30:00,87.14,87.32,87.13,87.22,46900.0,63.688,63.8196,63.6807,63.7465,46900.0
2014-03-20 12:00:00,87.24,87.49,87.24,87.49,19500.0,63.7611,63.9438,63.7611,63.9438,19500.0
2014-03-20 12:30:00,87.53,87.65,87.48,87.57,9900.0,63.9731,64.0608,63.9365,64.0023,9900.0
2014-03-20 13:00:00,87.6,87.62,87.5,87.5,10500.0,64.0242,64.0389,63.9512,63.9512,10500.0
2014-03-20 13:30:00,87.48,87.55,87.4,87.53,12800.0,63.9365,63.9877,63.8781,63.9731,12800.0
2014-03-20 14:00:00,87.54,87.56,87.47,87.49,18900.0,63.9804,63.995,63.9292,63.9438,18900.0
2014-03-20 14:30:00,87.49,87.5,87.36,87.36,14900.0,63.9438,63.9512,63.8488,63.8488,14900.0
2014-03-20 15:00:00,87.35,87.39,87.23,87.24,49700.0,63.8415,63.8708,63.7538,63.7611,49700.0
2014-03-20 15:30:00,87.23,87.4,87.23,87.37,105600.0,63.7538,63.8781,63.7538,63.8561,105600.0
2014-03-21 09:30:00,87.94,88.07,87.6,88.01,222900.0,64.2727,64.3678,64.0242,64.3239,222900.0
2014-03-21 10:00:00,88.01,88.21,87.97,88.14,34100.0,64.3239,64.4701,64.2947,64.4189,34100.0
2014-03-21 10:30:00,88.14,88.29,88.09,88.28,29600.0,64.4189,64.5285,64.3824,64.5212,29600.0
2014-03-21 11:00:00,88.28,88.51,88.26,88.47,59700.0,64.5212,64.6893,64.5066,64.6601,59700.0
2014-03-21 11:30:00,88.46,88.57,88.45,88.5,42200.0,64.6528,64.7332,64.6455,64.682,42200.0
2014-03-21 12:00:00,88.49,88.55,88.48,88.5,31200.0,64.6747,64.7186,64.6674,64.682,31200.0
2014-03-21 12:30:00,88.5,88.51,88.29,88.3,38400.0,64.682,64.6893,64.5285,64.5359,38400.0
2014-03-21 13:00:00,88.3,88.38,88.21,88.29,40100.0,64.5359,64.5943,64.4701,64.5285,40100.0
2014-03-21 13:30:00,88.28,88.36,88.2,88.2,66000.0,64.5212,64.5797,64.4628,64.4628,66000.0
2014-03-21 14:00:00,88.2,88.2,87.92,87.93,75300.0,64.4628,64.4628,64.2581,64.2654,75300.0
2014-03-21 14:30:00,87.93,87.98,87.81,87.9,105900.0,64.2654,64.302,64.1777,64.2435,105900.0
2014-03-21 15:00:00,87.89,87.9,87.66,87.85,76100.0,64.2362,64.2435,64.0681,64.207,76100.0
2014-03-21 15:30:00,87.84,87.84,87.47,87.53,218600.0,64.1997,64.1997,63.9292,63.9731,218600.0
2014-03-24 09:30:00,87.94,88.56,87.72,88.13,92800.0,64.2727,64.7259,64.1119,64.4116,92800.0
2014-03-24 10:00:00,88.08,88.17,87.62,88.1,105200.0,64.3751,64.4408,64.0389,64.3897,105200.0
2014-03-24 10:30:00,88.07,88.41,88.03,88.28,67300.0,64.3678,64.6162,64.3385,64.5212,67300.0
2014-03-24 11:00:00,88.25,88.26,87.95,88.13,67500.0,64.4993,64.5066,64.28,64.4116,67500.0
2014-03-24 11:30:00,88.13,88.21,87.92,88.19,89600.0,64.4116,64.4701,64.2581,64.4555,89600.0
2014-03-24 12:00:00,88.17,88.37,88.1,88.2,60600.0,64.4408,64.587,64.3897,64.4628,60600.0
2014-03-24 12:30:00,88.17,88.24,88.06,88.15,36000.0,64.4408,64.492,64.3604,64.4262,36000.0
2014-03-24 13:00:00,88.18,88.49,88.16,88.37,58500.0,64.4481,64.6747,64.4335,64.587,58500.0
2014-03-24 13:30:00,88.34,88.39,88.2,88.28,27300.0,64.5651,64.6016,64.4628,64.5212,27300.0
2014-03-24 14:00:00,88.28,88.32,88.04,88.05,18800.0,64.5212,64.5505,64.3458,64.3531,18800.0
2014-03-24 14:30:00,88.06,88.06,87.8,87.83,22800.0,64.3604,64.3604,64.1704,64.1923,22800.0
2014-03-24 15:00:00,87.83,88.0,87.63,88.0,52400.0,64.1923,64.3166,64.0462,64.3166,52400.0
2014-03-24 15:30:00,88.01,88.15,88.01,88.03,96600.0,64.3239,64.4262,64.3239,64.3385,96600.0
2014-03-25 09:30:00,88.36,88.38,87.54,87.63,85100.0,64.5797,64.5943,63.9804,64.0462,85100.0
2014-03-25 10:00:00,87.64,87.76,87.54,87.71,94400.0,64.0535,64.1412,63.9804,64.1046,94400.0
2014-03-25 10:30:00,87.71,88.05,87.71,87.82,105300.0,64.1046,64.3531,64.1046,64.185,105300.0
2014-03-25 11:00:00,87.81,88.0,87.81,87.94,39300.0,64.1777,64.3166,64.1777,64.2727,39300.0
2014-03-25 11:30:00,87.93,87.94,87.76,87.85,47500.0,64.2654,64.2727,64.1412,64.207,47500.0
2014-03-25 12:00:00,87.85,87.96,87.8,87.95,49500.0,64.207,64.2874,64.1704,64.28,49500.0
2014-03-25 12:30:00,87.96,88.08,87.94,88.08,23400.0,64.2874,64.3751,64.2727,64.3751,23400.0
2014-03-25 13:00:00,88.04,88.06,87.91,88.0,30900.0,64.3458,64.3604,64.2508,64.3166,30900.0
2014-03-25 13:30:00,88.0,88.02,87.89,87.91,58000.0,64.3166,64.3312,64.2362,64.2508,58000.0
2014-03-25 14:00:00,87.91,87.91,87.73,87.76,33400.0,64.2508,64.2508,64.1193,64.1412,33400.0
2014-03-25 14:30:00,87.75,87.8,87.47,87.5,92800.0,64.1339,64.1704,63.9292,63.9512,92800.0
2014-03-25 15:00:00,87.51,87.53,87.39,87.43,88200.0,63.9585,63.9731,63.8708,63.9,88200.0
2014-03-25 15:30:00,87.43,87.52,87.17,87.26,285200.0,63.9,63.9658,63.71,63.7757,285200.0
2014-03-26 09:30:00,87.55,87.65,87.31,87.39,55400.0,63.9877,64.0608,63.8123,63.8708,55400.0
2014-03-26 10:00:00,87.4,87.69,87.39,87.62,35900.0,63.8781,64.09,63.8708,64.0389,35900.0
2014-03-26 10:30:00,87.62,87.69,87.35,87.58,56900.0,64.0389,64.09,63.8415,64.0096,56900.0
2014-03-26 11:00:00,87.6,87.92,87.57,87.89,67600.0,64.0242,64.2581,64.0023,64.2362,67600.0
2014-03-26 11:30:00,87.9,87.99,87.8,87.96,57600.0,64.2435,64.3093,64.1704,64.2874,57600.0
2014-03-26 12:00:00,87.98,88.04,87.89,88.04,28400.0,64.302,64.3458,64.2362,64.3458,28400.0
2014-03-26 12:30:00,88.03,88.14,88.0,88.11,27200.0,64.3385,64.4189,64.3166,64.397,27200.0
2014-03-26 13:00:00,88.12,88.2,87.99,88.0,42100.0,64.4043,64.4628,64.3093,64.3166,42100.0
2014-03-26 13:30:00,87.99,88.04,87.84,88.0,83900.0,64.3093,64.3458,64.1997,64.3166,83900.0
2014-03-26 14:00:00,87.99,88.11,87.93,87.99,64000.0,64.3093,64.397,64.2654,64.3093,64000.0
2014-03-26 14:30:00,87.99,88.13,87.92,88.06,70200.0,64.3093,64.4116,64.2581,64.3604,70200.0
2014-03-26 15:00:00,88.06,88.2,88.0,88.1,166900.0,64.3604,64.4628,64.3166,64.3897,166900.0
2014-03-26 15:30:00,88.11,88.13,87.85,87.89,171200.0,64.397,64.4116,64.207,64.2362,171200.0
2014-03-27 09:30:00,87.98,90.4,87.8,89.78,355900.0,64.302,66.0707,64.1704,65.6175,355900.0
2014-03-27 10:00:00,89.78,89.9,89.17,89.3,212600.0,65.6175,65.7052,65.1717,65.2667,212600.0
2014-03-27 10:30:00,89.31,89.43,89.26,89.32,79500.0,65.274,65.3617,65.2375,65.2813,79500.0
2014-03-27 11:00:00,89.32,89.36,88.89,89.01,103400.0,65.2813,65.3106,64.9671,65.0548,103400.0
2014-03-27 11:30:00,89.0,89.04,88.88,88.97,59800.0,65.0475,65.0767,64.9598,65.0255,59800.0
2014-03-27 12:00:00,88.98,89.0,88.76,88.86,55300.0,65.0328,65.0475,64.8721,64.9451,55300.0
2014-03-27 12:30:00,88.88,88.91,88.75,88.82,52100.0,64.9598,64.9817,64.8647,64.9159,52100.0
2014-03-27 13:00:00,88.81,88.84,88.7,88.7,48300.0,64.9086,64.9305,64.8282,64.8282,48300.0
2014-03-27 13:30:00,88.7,88.7,88.34,88.34,64300.0,64.8282,64.8282,64.5651,64.5651,64300.0
2014-03-27 14:00:00,88.33,88.4,88.11,88.24,67800.0,64.5578,64.6089,64.397,64.492,67800.0
2014-03-27 14:30:00,88.23,88.4,88.18,88.39,46600.0,64.4847,64.6089,64.4481,64.6016,46600.0
2014-03-27 15:00:00,88.37,88.39,88.05,88.08,127200.0,64.587,64.6016,64.3531,64.3751,127200.0
2014-03-27 15:30:00,88.1,88.14,87.96,88.05,167400.0,64.3897,64.4189,64.2874,64.3531,167400.0
2014-03-28 09:30:00,88.33,88.37,87.92,88.24,102600.0,64.5578,64.587,64.2581,64.492,102600.0
2014-03-28 10:00:00,88.2,88.28,88.1,88.21,52500.0,64.4628,64.5212,64.3897,64.4701,52500.0
2014-03-28 10:30:00,88.2,88.27,87.96,88.05,63500.0,64.4628,64.5139,64.2874,64.3531,63500.0
2014-03-28 11:00:00,88.05,88.08,87.95,87.96,64800.0,64.3531,64.3751,64.28,64.2874,64800.0
2014-03-28 11:30:00,87.99,88.09,87.96,88.05,44700.0,64.3093,64.3824,64.2874,64.3531,44700.0
2014-03-28 12:00:00,88.05,88.07,88.0,88.06,42000.0,64.3531,64.3678,64.3166,64.3604,42000.0
2014-03-28 12:30:00,88.06,88.24,88.04,88.07,34900.0,64.3604,64.492,64.3458,64.3678,34900.0
2014-03-28 13:00:00,88.09,88.15,88.03,88.09,47600.0,64.3824,64.4262,64.3385,64.3824,47600.0
2014-03-28 13:30:00,88.05,88.18,88.01,88.05,35000.0,64.3531,64.4481,64.3239,64.3531,35000.0
2014-03-28 14:00:00,88.03,88.09,88.01,88.04,39000.0,64.3385,64.3824,64.3239,64.3458,39000.0
2014-03-28 14:30:00,88.05,88.05,87.86,88.04,51000.0,64.3531,64.3531,64.2143,64.3458,51000.0
2014-03-28 15:00:00,88.04,88.08,87.93,88.0,54600.0,64.3458,64.3751,64.2654,64.3166,54600.0
2014-03-28 15:30:00,88.0,88.11,87.95,88.1,129700.0,64.3166,64.397,64.28,64.3897,129700.0
2014-03-31 09:30:00,88.31,88.49,87.26,87.48,158400.0,64.5432,64.6747,63.7757,63.9365,158400.0
2014-03-31 10:00:00,87.51,87.53,87.3,87.34,84500.0,63.9585,63.9731,63.805,63.8342,84500.0
2014-03-31 10:30:00,87.34,87.63,87.28,87.6,81500.0,63.8342,64.0462,63.7904,64.0242,81500.0
2014-03-31 11:00:00,87.59,87.8,87.58,87.68,47700.0,64.0169,64.1704,64.0096,64.0827,47700.0
2014-03-31 11:30:00,87.67,87.71,87.48,87.49,64600.0,64.0754,64.1046,63.9365,63.9438,64600.0
2014-03-31 12:00:00,87.52,87.78,87.51,87.61,59000.0,63.9658,64.1558,63.9585,64.0316,59000.0
2014-03-31 12:30:00,87.59,87.71,87.5,87.53,75700.0,64.0169,64.1046,63.9512,63.9731,75700.0
2014-03-31 13:00:00,87.53,87.62,87.46,87.55,79600.0,63.9731,64.0389,63.9219,63.9877,79600.0
2014-03-31 13:30:00,87.55,87.76,87.52,87.7,44500.0,63.9877,64.1412,63.9658,64.0973,44500.0
2014-03-31 14:00:00,87.72,87.77,87.61,87.7,60400.0,64.1119,64.1485,64.0316,64.0973,60400.0
2014-03-31 14:30:00,87.68,87.81,87.63,87.79,50000.0,64.0827,64.1777,64.0462,64.1631,50000.0
2014-03-31 15:00:00,87.8,87.8,87.62,87.72,99300.0,64.1704,64.1704,64.0389,64.1119,99300.0
2014-03-31 15:30:00,87.72,88.03,87.7,88.01,195500.0,64.1119,64.3385,64.0973,64.3239,195500.0
2014-04-01 09:30:00,87.98,87.98,87.33,87.51,109600.0,64.302,64.302,63.8269,63.9585,109600.0
2014-04-01 10:00:00,87.48,87.54,87.2,87.27,66900.0,63.9365,63.9804,63.7319,63.7831,66900.0
2014-04-01 10:30:00,87.28,87.3,86.94,87.0,91300.0,63.7904,63.805,63.5419,63.5857,91300.0
2014-04-01 11:00:00,87.0,87.24,86.99,87.23,69700.0,63.5857,63.7611,63.5784,63.7538,69700.0
2014-04-01 11:30:00,87.25,87.39,87.2,87.37,48500.0,63.7684,63.8708,63.7319,63.8561,48500.0
2014-04-01 12:00:00,87.37,87.42,87.13,87.39,46000.0,63.8561,63.8927,63.6807,63.8708,46000.0
2014-04-01 12:30:00,87.39,87.59,87.38,87.57,29900.0,63.8708,64.0169,63.8635,64.0023,29900.0
2014-04-01 13:00:00,87.54,87.7,87.53,87.7,35400.0,63.9804,64.0973,63.9731,64.0973,35400.0
2014-04-01 13:30:00,87.7,87.71,87.62,87.65,25000.0,64.0973,64.1046,64.0389,64.0608,25000.0
2014-04-01 14:00:00,87.66,87.7,87.61,87.68,30700.0,64.0681,64.0973,64.0316,64.0827,30700.0
2014-04-01 14:30:00,87.67,87.75,87.63,87.69,25500.0,64.0754,64.1339,64.0462,64.09,25500.0
2014-04-01 15:00:00,87.7,87.89,87.66,87.84,55600.0,64.0973,64.2362,64.0681,64.1997,55600.0
2014-04-01 15:30:00,87.84,87.92,87.77,87.9,203100.0,64.1997,64.2581,64.1485,64.2435,203100.0
2014-04-02 09:30:00,87.72,87.9,87.42,87.56,76200.0,64.1119,64.2435,63.8927,63.995,76200.0
2014-04-02 10:00:00,87.57,87.81,87.55,87.76,42600.0,64.0023,64.1777,63.9877,64.1412,42600.0
2014-04-02 10:30:00,87.78,88.4,87.78,88.34,95900.0,64.1558,64.6089,64.1558,64.5651,95900.0
2014-04-02 11:00:00,88.35,88.43,88.19,88.35,60200.0,64.5724,64.6309,64.4555,64.5724,60200.0
2014-04-02 11:30:00,88.36,88.52,88.27,88.44,28700.0,64.5797,64.6966,64.5139,64.6382,28700.0
2014-04-02 12:00:00,88.46,88.51,88.22,88.23,70300.0,64.6528,64.6893,64.4774,64.4847,70300.0
2014-04-02 12:30:00,88.26,88.27,88.2,88.24,17100.0,64.5066,64.5139,64.4628,64.492,17100.0
2014-04-02 13:00:00,88.24,88.3,88.14,88.15,21800.0,64.492,64.5359,64.4189,64.4262,21800.0
2014-04-02 13:30:00,88.17,88.2,88.05,88.12,16500.0,64.4408,64.4628,64.3531,64.4043,16500.0
2014-04-02 14:00:00,88.1,88.25,87.98,87.99,32600.0,64.3897,64.4993,64.302,64.3093,32600.0
2014-04-02 14:30:00,87.99,88.05,87.93,87.95,28000.0,64.3093,64.3531,64.2654,64.28,28000.0
2014-04-02 15:00:00,87.96,88.03,87.87,88.03,32000.0,64.2874,64.3385,64.2216,64.3385,32000.0
2014-04-02 15:30:00,88.03,88.1,87.88,87.9,137600.0,64.3385,64.3897,64.2289,64.2435,137600.0
2014-04-03 09:30:00,88.16,88.25,87.63,87.91,54400.0,64.4335,64.4993,64.0462,64.2508,54400.0
2014-04-03 10:00:00,87.92,88.0,87.87,87.9,85300.0,64.2581,64.3166,64.2216,64.2435,85300.0
2014-04-03 10:30:00,87.9,88.15,87.88,88.14,176600.0,64.2435,64.4262,64.2289,64.4189,176600.0
2014-04-03 11:00:00,88.15,88.2,88.06,88.2,33800.0,64.4262,64.4628,64.3604,64.4628,33800.0
2014-04-03 11:30:00,88.21,88.24,88.0,88.0,35800.0,64.4701,64.492,64.3166,64.3166,35800.0
2014-04-03 12:00:00,88.0,88.08,87.98,88.07,21500.0,64.3166,64.3751,64.302,64.3678,21500.0
2014-04-03 12:30:00,88.08,88.11,88.01,88.04,14600.0,64.3751,64.397,64.3239,64.3458,14600.0
2014-04-03 13:00:00,88.03,88.2,88.0,88.14,27200.0,64.3385,64.4628,64.3166,64.4189,27200.0
2014-04-03 13:30:00,88.16,88.19,88.11,88.12,19700.0,64.4335,64.4555,64.397,64.4043,19700.0
2014-04-03 14:00:00,88.12,88.16,88.1,88.13,17900.0,64.4043,64.4335,64.3897,64.4116,17900.0
2014-04-03 14:30:00,88.13,88.14,88.03,88.08,69200.0,64.4116,64.4189,64.3385,64.3751,69200.0
2014-04-03 15:00:00,88.09,88.24,88.05,88.2,46500.0,64.3824,64.492,64.3531,64.4628,46500.0
2014-04-03 15:30:00,88.2,88.34,88.15,88.23,151300.0,64.4628,64.5651,64.4262,64.4847,151300.0
2014-04-04 09:30:00,88.58,88.69,88.37,88.67,38100.0,64.7405,64.8209,64.587,64.8063,38100.0
2014-04-04 10:00:00,88.61,88.8,88.5,88.76,53700.0,64.7624,64.9013,64.682,64.8721,53700.0
2014-04-04 10:30:00,88.76,88.95,88.7,88.94,47500.0,64.8721,65.0109,64.8282,65.0036,47500.0
2014-04-04 11:00:00,88.91,89.1,88.81,88.9,79700.0,64.9817,65.1205,64.9086,64.9744,79700.0
2014-04-04 11:30:00,88.9,88.93,88.75,88.91,50800.0,64.9744,64.9963,64.8647,64.9817,50800.0
2014-04-04 12:00:00,88.87,88.92,88.82,88.87,36700.0,64.9524,64.989,64.9159,64.9524,36700.0
2014-04-04 12:30:00,88.88,88.93,88.85,88.89,47100.0,64.9598,64.9963,64.9378,64.9671,47100.0
2014-04-04 13:00:00,88.89,88.99,88.75,88.75,69700.0,64.9671,65.0402,64.8647,64.8647,69700.0
2014-04-04 13:30:00,88.75,88.78,88.52,88.64,67100.0,64.8647,64.8867,64.6966,64.7843,67100.0
2014-04-04 14:00:00,88.62,88.69,88.48,88.48,60500.0,64.7697,64.8209,64.6674,64.6674,60500.0
2014-04-04 14:30:00,88.48,88.51,88.33,88.44,70000.0,64.6674,64.6893,64.5578,64.6382,70000.0
2014-04-04 15:00:00,88.41,88.51,88.32,88.41,54300.0,64.6162,64.6893,64.5505,64.6162,54300.0
2014-04-04 15:30:00,88.41,88.56,88.34,88.49,157700.0,64.6162,64.7259,64.5651,64.6747,157700.0
2014-04-07 09:30:00,88.6,89.48,88.6,89.44,176400.0,64.7551,65.3983,64.7551,65.369,176400.0
2014-04-07 10:00:00,89.42,89.85,89.37,89.58,210800.0,65.3544,65.6687,65.3179,65.4714,210800.0
2014-04-07 10:30:00,89.57,89.88,89.47,89.8,124100.0,65.4641,65.6906,65.391,65.6322,124100.0
2014-04-07 11:00:00,89.81,90.1,89.73,89.98,86800.0,65.6395,65.8514,65.581,65.7637,86800.0
2014-04-07 11:30:00,89.98,90.07,89.81,90.06,77000.0,65.7637,65.8295,65.6395,65.8222,77000.0
2014-04-07 12:00:00,90.05,90.1,89.85,89.87,113100.0,65.8149,65.8514,65.6687,65.6833,113100.0
2014-04-07 12:30:00,89.88,89.88,89.55,89.57,113800.0,65.6906,65.6906,65.4494,65.4641,113800.0
2014-04-07 13:00:00,89.57,89.6,89.36,89.56,89900.0,65.4641,65.486,65.3106,65.4567,89900.0
2014-04-07 13:30:00,89.58,89.58,89.42,89.53,60100.0,65.4714,65.4714,65.3544,65.4348,60100.0
2014-04-07 14:00:00,89.5,89.78,89.5,89.63,105400.0,65.4129,65.6175,65.4129,65.5079,105400.0
2014-04-07 14:30:00,89.62,89.7,89.15,89.19,191200.0,65.5006,65.5591,65.1571,65.1863,191200.0
2014-04-07 15:00:00,89.18,89.19,88.97,89.03,151100.0,65.179,65.1863,65.0255,65.0694,151100.0
2014-04-07 15:30:00,89.03,89.03,88.72,88.78,193600.0,65.0694,65.0694,64.8428,64.8867,193600.0
2014-04-08 09:30:00,88.74,88.86,88.39,88.47,76700.0,64.8574,64.9451,64.6016,64.6601,76700.0
2014-04-08 10:00:00,88.51,88.92,88.44,88.8,72100.0,64.6893,64.989,64.6382,64.9013,72100.0
2014-04-08 10:30:00,88.79,88.92,88.71,88.85,104200.0,64.894,64.989,64.8355,64.9378,104200.0
2014-04-08 11:00:00,88.85,89.15,88.85,89.06,81000.0,64.9378,65.1571,64.9378,65.0913,81000.0
2014-04-08 11:30:00,89.06,89.45,88.9,89.44,71700.0,65.0913,65.3764,64.9744,65.369,71700.0
2014-04-08 12:00:00,89.41,89.41,89.19,89.26,47300.0,65.3471,65.3471,65.1863,65.2375,47300.0
2014-04-08 12:30:00,89.24,89.27,89.01,89.11,36600.0,65.2229,65.2448,65.0548,65.1279,36600.0
2014-04-08 13:00:00,89.12,89.54,89.12,89.49,31100.0,65.1352,65.4421,65.1352,65.4056,31100.0
2014-04-08 13:30:00,89.49,89.71,89.41,89.7,68700.0,65.4056,65.5664,65.3471,65.5591,68700.0
2014-04-08 14:00:00,89.69,89.73,89.49,89.52,75300.0,65.5518,65.581,65.4056,65.4275,75300.0
2014-04-08 14:30:00,89.52,89.69,89.48,89.69,48000.0,65.4275,65.5518,65.3983,65.5518,48000.0
2014-04-08 15:00:00,89.69,89.71,89.47,89.61,69400.0,65.5518,65.5664,65.391,65.4933,69400.0
2014-04-08 15:30:00,89.61,89.78,89.56,89.74,167400.0,65.4933,65.6175,65.4567,65.5883,167400.0
2014-04-09 09:30:00,89.93,90.41,89.82,90.12,121400.0,65.7272,66.078,65.6468,65.866,121400.0
2014-04-09 10:00:00,90.13,90.39,89.92,90.18,94600.0,65.8733,66.0634,65.7199,65.9099,94600.0
2014-04-09 10:30:00,90.18,90.43,90.13,90.37,95000.0,65.9099,66.0926,65.8733,66.0488,95000.0
2014-04-09 11:00:00,90.36,90.39,90.33,90.35,109200.0,66.0414,66.0634,66.0195,66.0341,109200.0
2014-04-09 11:30:00,90.36,90.43,90.34,90.35,60800.0,66.0414,66.0926,66.0268,66.0341,60800.0
2014-04-09 12:00:00,90.35,90.38,90.18,90.18,117100.0,66.0341,66.0561,65.9099,65.9099,117100.0
2014-04-09 12:30:00,90.16,90.16,89.67,89.69,54300.0,65.8953,65.8953,65.5371,65.5518,54300.0
2014-04-09 13:00:00,89.67,89.69,89.51,89.52,27300.0,65.5371,65.5518,65.4202,65.4275,27300.0
2014-04-09 13:30:00,89.51,89.6,89.13,89.15,66800.0,65.4202,65.486,65.1425,65.1571,66800.0
2014-04-09 14:00:00,89.16,89.55,89.15,89.48,86700.0,65.1644,65.4494,65.1571,65.3983,86700.0
2014-04-09 14:30:00,89.5,89.57,89.46,89.51,44200.0,65.4129,65.4641,65.3837,65.4202,44200.0
2014-04-09 15:00:00,89.51,89.54,89.25,89.28,72100.0,65.4202,65.4421,65.2302,65.2521,72100.0
2014-04-09 15:30:00,89.28,89.45,89.25,89.26,261000.0,65.2521,65.3764,65.2302,65.2375,261000.0
2014-04-10 09:30:00,89.32,89.97,89.23,89.92,104600.0,65.2813,65.7564,65.2156,65.7199,104600.0
2014-04-10 10:00:00,89.91,90.26,89.86,90.25,78900.0,65.7126,65.9684,65.676,65.9611,78900.0
2014-04-10 10:30:00,90.21,90.27,89.86,90.06,102800.0,65.9318,65.9757,65.676,65.8222,102800.0
2014-04-10 11:00:00,90.05,90.11,89.93,90.08,45800.0,65.8149,65.8587,65.7272,65.8368,45800.0
2014-04-10 11:30:00,90.1,90.3,90.0,90.26,49700.0,65.8514,65.9976,65.7783,65.9684,49700.0
2014-04-10 12:00:00,90.25,90.28,89.79,89.85,66200.0,65.9611,65.983,65.6248,65.6687,66200.0
2014-04-10 12:30:00,89.85,89.85,89.54,89.56,36800.0,65.6687,65.6687,65.4421,65.4567,36800.0
2014-04-10 13:00:00,89.57,89.58,89.37,89.44,44600.0,65.4641,65.4714,65.3179,65.369,44600.0
2014-04-10 13:30:00,89.45,89.73,89.44,89.6,86800.0,65.3764,65.581,65.369,65.486,86800.0
2014-04-10 14:00:00,89.59,89.7,89.44,89.44,54500.0,65.4787,65.5591,65.369,65.369,54500.0
2014-04-10 14:30:00,89.45,89.45,89.1,89.14,126900.0,65.3764,65.3764,65.1205,65.1498,126900.0
2014-04-10 15:00:00,89.15,89.23,88.95,89.02,133200.0,65.1571,65.2156,65.0109,65.0621,133200.0
2014-04-10 15:30:00,89.03,89.03,88.85,88.87,302100.0,65.0694,65.0694,64.9378,64.9524,302100.0
2014-04-11 09:30:00,88.74,89.53,88.74,89.25,147700.0,64.8574,65.4348,64.8574,65.2302,147700.0
2014-04-11 10:00:00,89.25,89.39,88.84,88.85,74900.0,65.2302,65.3325,64.9305,64.9378,74900.0
2014-04-11 10:30:00,88.83,88.9,88.66,88.78,44800.0,64.9232,64.9744,64.799,64.8867,44800.0
2014-04-11 11:00:00,88.8,88.9,88.53,88.66,48900.0,64.9013,64.9744,64.704,64.799,48900.0
2014-04-11 11:30:00,88.69,88.69,88.51,88.54,30200.0,64.8209,64.8209,64.6893,64.7113,30200.0
2014-04-11 12:00:00,88.57,88.59,88.42,88.44,55200.0,64.7332,64.7478,64.6236,64.6382,55200.0
2014-04-11 12:30:00,88.45,88.45,88.12,88.26,46600.0,64.6455,64.6455,64.4043,64.5066,46600.0
2014-04-11 13:00:00,88.27,88.4,88.18,88.4,39500.0,64.5139,64.6089,64.4481,64.6089,39500.0
2014-04-11 13:30:00,88.36,88.45,88.27,88.27,21800.0,64.5797,64.6455,64.5139,64.5139,21800.0
2014-04-11 14:00:00,88.26,88.33,88.21,88.26,27000.0,64.5066,64.5578,64.4701,64.5066,27000.0
2014-04-11 14:30:00,88.28,88.41,88.28,88.38,40000.0,64.5212,64.6162,64.5212,64.5943,40000.0
2014-04-11 15:00:00,88.39,88.43,88.33,88.42,43600.0,64.6016,64.6309,64.5578,64.6236,43600.0
2014-04-11 15:30:00,88.43,88.56,88.18,88.23,277600.0,64.6309,64.7259,64.4481,64.4847,277600.0
2014-04-14 09:30:00,88.54,89.14,88.49,89.0,57300.0,64.7113,65.1498,64.6747,65.0475,57300.0
2014-04-14 10:00:00,89.01,89.1,88.64,88.74,46900.0,65.0548,65.1205,64.7843,64.8574,46900.0
2014-04-14 10:30:00,88.72,88.82,88.55,88.58,36400.0,64.8428,64.9159,64.7186,64.7405,36400.0
2014-04-14 11:00:00,88.59,88.8,88.59,88.68,31800.0,64.7478,64.9013,64.7478,64.8136,31800.0
2014-04-14 11:30:00,88.68,88.81,88.66,88.72,42900.0,64.8136,64.9086,64.799,64.8428,42900.0
2014-04-14 12:00:00,88.73,88.92,88.73,88.83,44300.0,64.8501,64.989,64.8501,64.9232,44300.0
2014-04-14 12:30:00,88.84,88.89,88.78,88.89,45200.0,64.9305,64.9671,64.8867,64.9671,45200.0
2014-04-14 13:00:00,88.9,89.02,88.78,88.82,34500.0,64.9744,65.0621,64.8867,64.9159,34500.0
2014-04-14 13:30:00,88.82,88.87,88.75,88.81,33900.0,64.9159,64.9524,64.8647,64.9086,33900.0
2014-04-14 14:00:00,88.81,88.83,88.64,88.65,51800.0,64.9086,64.9232,64.7843,64.7917,51800.0
2014-04-14 14:30:00,88.66,88.69,88.53,88.67,49600.0,64.799,64.8209,64.704,64.8063,49600.0
2014-04-14 15:00:00,88.66,88.68,88.54,88.62,66700.0,64.799,64.8136,64.7113,64.7697,66700.0
2014-04-14 15:30:00,88.62,88.93,88.62,88.92,160300.0,64.7697,64.9963,64.7697,64.989,160300.0
2014-04-15 09:30:00,89.2,89.52,89.04,89.3,89500.0,65.1936,65.4275,65.0767,65.2667,89500.0
2014-04-15 10:00:00,89.35,89.35,89.02,89.09,92700.0,65.3033,65.3033,65.0621,65.1132,92700.0
2014-04-15 10:30:00,89.09,89.66,89.09,89.47,88400.0,65.1132,65.5298,65.1132,65.391,88400.0
2014-04-15 11:00:00,89.39,89.51,89.29,89.48,40200.0,65.3325,65.4202,65.2594,65.3983,40200.0
2014-04-15 11:30:00,89.52,89.59,89.31,89.4,40200.0,65.4275,65.4787,65.274,65.3398,40200.0
2014-04-15 12:00:00,89.38,89.53,89.35,89.53,38900.0,65.3252,65.4348,65.3033,65.4348,38900.0
2014-04-15 12:30:00,89.48,89.79,89.48,89.79,66700.0,65.3983,65.6248,65.3983,65.6248,66700.0
2014-04-15 13:00:00,89.78,90.05,89.76,89.98,107900.0,65.6175,65.8149,65.6029,65.7637,107900.0
2014-04-15 13:30:00,89.98,90.0,89.76,89.83,63900.0,65.7637,65.7783,65.6029,65.6541,63900.0
2014-04-15 14:00:00,89.84,89.9,89.64,89.71,81200.0,65.6614,65.7052,65.5152,65.5664,81200.0
2014-04-15 14:30:00,89.67,89.8,89.64,89.69,38900.0,65.5371,65.6322,65.5152,65.5518,38900.0
2014-04-15 15:00:00,89.68,89.76,89.63,89.71,66100.0,65.5445,65.6029,65.5079,65.5664,66100.0
2014-04-15 15:30:00,89.71,89.89,89.65,89.88,145500.0,65.5664,65.6979,65.5225,65.6906,145500.0
2014-04-16 09:30:00,90.08,90.73,89.89,90.66,59900.0,65.8368,66.3119,65.6979,66.2607,59900.0
2014-04-16 10:00:00,90.61,90.7,90.31,90.47,56600.0,66.2242,66.2899,66.0049,66.1218,56600.0
2014-04-16 10:30:00,90.45,90.77,90.43,90.74,36900.0,66.1072,66.3411,66.0926,66.3192,36900.0
2014-04-16 11:00:00,90.76,90.8,90.67,90.7,39300.0,66.3338,66.363,66.268,66.2899,39300.0
2014-04-16 11:30:00,90.71,90.87,90.68,90.82,55300.0,66.2973,66.4142,66.2753,66.3776,55300.0
2014-04-16 12:00:00,90.81,90.88,90.69,90.71,41000.0,66.3703,66.4215,66.2826,66.2973,41000.0
2014-04-16 12:30:00,90.7,90.76,90.51,90.54,42300.0,66.2899,66.3338,66.1511,66.173,42300.0
2014-04-16 13:00:00,90.54,90.57,90.36,90.38,49100.0,66.173,66.1949,66.0414,66.0561,49100.0
2014-04-16 13:30:00,90.37,90.4,90.29,90.4,40000.0,66.0488,66.0707,65.9903,66.0707,40000.0
2014-04-16 14:00:00,90.39,90.49,90.33,90.35,51700.0,66.0634,66.1365,66.0195,66.0341,51700.0
2014-04-16 14:30:00,90.37,90.44,90.31,90.39,37800.0,66.0488,66.0999,66.0049,66.0634,37800.0
2014-04-16 15:00:00,90.39,90.53,90.39,90.52,63000.0,66.0634,66.1657,66.0634,66.1584,63000.0
2014-04-16 15:30:00,90.52,90.58,90.39,90.5,179800.0,66.1584,66.2022,66.0634,66.1438,179800.0
2014-04-17 09:30:00,90.29,90.91,90.25,90.25,82500.0,65.9903,66.4434,65.9611,65.9611,82500.0
2014-04-17 10:00:00,90.25,90.37,89.97,89.99,57800.0,65.9611,66.0488,65.7564,65.771,57800.0
2014-04-17 10:30:00,90.0,90.44,90.0,90.36,56400.0,65.7783,66.0999,65.7783,66.0414,56400.0
2014-04-17 11:00:00,90.36,90.47,90.29,90.43,36600.0,66.0414,66.1218,65.9903,66.0926,36600.0
2014-04-17 11:30:00,90.42,90.63,90.35,90.58,47100.0,66.0853,66.2388,66.0341,66.2022,47100.0
2014-04-17 12:00:00,90.57,90.64,90.53,90.59,36700.0,66.1949,66.2461,66.1657,66.2095,36700.0
2014-04-17 12:30:00,90.57,90.62,90.54,90.55,36800.0,66.1949,66.2315,66.173,66.1803,36800.0
2014-04-17 13:00:00,90.56,90.65,90.55,90.63,35000.0,66.1876,66.2534,66.1803,66.2388,35000.0
2014-04-17 13:30:00,90.63,90.76,90.62,90.72,41500.0,66.2388,66.3338,66.2315,66.3046,41500.0
2014-04-17 14:00:00,90.71,90.73,90.63,90.65,52600.0,66.2973,66.3119,66.2388,66.2534,52600.0
2014-04-17 14:30:00,90.65,90.72,90.62,90.68,57300.0,66.2534,66.3046,66.2315,66.2753,57300.0
2014-04-17 15:00:00,90.69,90.81,90.69,90.72,116100.0,66.2826,66.3703,66.2826,66.3046,116100.0
2014-04-17 15:30:00,90.72,90.89,90.7,90.85,172000.0,66.3046,66.4288,66.2899,66.3996,172000.0
2014-04-21 09:30:00,90.04,90.32,89.61,89.82,95800.0,66.3266,66.5329,66.0098,66.1645,95800.0
2014-04-21 10:00:00,89.83,90.26,89.83,90.25,45500.0,66.1719,66.4887,66.1719,66.4813,45500.0
2014-04-21 10:30:00,90.23,90.38,89.89,89.89,83900.0,66.4666,66.5771,66.2161,66.2161,83900.0
2014-04-21 11:00:00,89.91,89.96,89.78,89.93,35400.0,66.2308,66.2677,66.1351,66.2456,35400.0
2014-04-21 11:30:00,89.91,90.01,89.77,89.77,119700.0,66.2308,66.3045,66.1277,66.1277,119700.0
2014-04-21 12:00:00,89.79,89.82,89.55,89.62,29800.0,66.1424,66.1645,65.9656,66.0172,29800.0
2014-04-21 12:30:00,89.63,89.86,89.58,89.86,77200.0,66.0246,66.194,65.9877,66.194,77200.0
2014-04-21 13:00:00,89.86,89.98,89.81,89.97,27800.0,66.194,66.2824,66.1572,66.275,27800.0
2014-04-21 13:30:00,89.96,90.07,89.95,89.98,18800.0,66.2677,66.3487,66.2603,66.2824,18800.0
2014-04-21 14:00:00,89.98,90.0,89.75,89.83,67400.0,66.2824,66.2971,66.113,66.1719,67400.0
2014-04-21 14:30:00,89.85,89.96,89.84,89.94,20600.0,66.1866,66.2677,66.1793,66.2529,20600.0
2014-04-21 15:00:00,89.93,89.93,89.81,89.85,28500.0,66.2456,66.2456,66.1572,66.1866,28500.0
2014-04-21 15:30:00,89.86,90.03,89.82,90.01,135900.0,66.194,66.3192,66.1645,66.3045,135900.0
2014-04-22 09:30:00,89.94,90.09,89.8,89.85,59400.0,66.2529,66.3634,66.1498,66.1866,59400.0
2014-04-22 10:00:00,89.85,89.88,89.15,89.18,86700.0,66.1866,66.2087,65.671,65.6931,86700.0
2014-04-22 10:30:00,89.19,89.2,88.87,89.07,187600.0,65.7005,65.7078,65.4647,65.6121,187600.0
2014-04-22 11:00:00,89.07,89.24,89.06,89.23,35900.0,65.6121,65.7373,65.6047,65.7299,35900.0
2014-04-22 11:30:00,89.25,89.33,89.2,89.28,33400.0,65.7447,65.8036,65.7078,65.7668,33400.0
2014-04-22 12:00:00,89.28,89.29,88.93,88.93,62400.0,65.7668,65.7741,65.5089,65.5089,62400.0
2014-04-22 12:30:00,88.92,89.24,88.89,89.24,30100.0,65.5016,65.7373,65.4795,65.7373,30100.0
2014-04-22 13:00:00,89.24,89.38,89.09,89.09,38200.0,65.7373,65.8404,65.6268,65.6268,38200.0
2014-04-22 13:30:00,89.1,89.21,89.01,89.01,61700.0,65.6342,65.7152,65.5679,65.5679,61700.0
2014-04-22 14:00:00,89.02,89.02,88.84,88.93,90700.0,65.5752,65.5752,65.4426,65.5089,90700.0
2014-04-22 14:30:00,88.94,89.27,88.94,89.24,43200.0,65.5163,65.7594,65.5163,65.7373,43200.0
2014-04-22 15:00:00,89.22,89.25,89.02,89.09,54200.0,65.7226,65.7447,65.5752,65.6268,54200.0
2014-04-22 15:30:00,89.09,89.14,88.94,88.96,232900.0,65.6268,65.6636,65.5163,65.531,232900.0
2014-04-23 09:30:00,89.0,89.11,88.75,89.1,64100.0,65.5605,65.6415,65.3763,65.6342,64100.0
2014-04-23 10:00:00,89.08,89.19,88.94,89.09,48800.0,65.6194,65.7005,65.5163,65.6268,48800.0
2014-04-23 10:30:00,89.11,89.25,89.11,89.21,37700.0,65.6415,65.7447,65.6415,65.7152,37700.0
2014-04-23 11:00:00,89.19,89.25,89.16,89.19,34000.0,65.7005,65.7447,65.6784,65.7005,34000.0
2014-04-23 11:30:00,89.21,89.27,89.1,89.22,32000.0,65.7152,65.7594,65.6342,65.7226,32000.0
2014-04-23 12:00:00,89.22,89.33,89.16,89.21,40400.0,65.7226,65.8036,65.6784,65.7152,40400.0
2014-04-23 12:30:00,89.24,89.39,89.24,89.25,20500.0,65.7373,65.8478,65.7373,65.7447,20500.0
2014-04-23 13:00:00,89.26,89.38,89.25,89.34,24900.0,65.752,65.8404,65.7447,65.811,24900.0
2014-04-23 13:30:00,89.36,89.39,89.29,89.32,27600.0,65.8257,65.8478,65.7741,65.7962,27600.0
2014-04-23 14:00:00,89.32,89.35,89.08,89.13,43200.0,65.7962,65.8183,65.6194,65.6563,43200.0
2014-04-23 14:30:00,89.13,89.13,88.96,88.97,42100.0,65.6563,65.6563,65.531,65.5384,42100.0
2014-04-23 15:00:00,88.96,88.98,88.85,88.88,59500.0,65.531,65.5458,65.45,65.4721,59500.0
2014-04-23 15:30:00,88.89,89.03,88.88,88.99,152400.0,65.4795,65.5826,65.4721,65.5531,152400.0
2014-04-24 09:30:00,89.13,89.53,89.03,89.44,171000.0,65.6563,65.9509,65.5826,65.8846,171000.0
2014-04-24 10:00:00,89.44,89.47,89.08,89.16,50100.0,65.8846,65.9067,65.6194,65.6784,50100.0
2014-04-24 10:30:00,89.18,89.2,89.0,89.08,40800.0,65.6931,65.7078,65.5605,65.6194,40800.0
2014-04-24 11:00:00,89.09,89.12,88.99,89.09,36400.0,65.6268,65.6489,65.5531,65.6268,36400.0
2014-04-24 11:30:00,89.11,89.25,88.98,89.0,28300.0,65.6415,65.7447,65.5458,65.5605,28300.0
2014-04-24 12:00:00,89.01,89.13,88.96,89.01,21900.0,65.5679,65.6563,65.531,65.5679,21900.0
2014-04-24 12:30:00,88.99,89.03,88.92,88.94,19400.0,65.5531,65.5826,65.5016,65.5163,19400.0
2014-04-24 13:00:00,88.95,89.11,88.94,89.09,19800.0,65.5237,65.6415,65.5163,65.6268,19800.0
2014-04-24 13:30:00,89.08,89.12,88.95,89.01,28000.0,65.6194,65.6489,65.5237,65.5679,28000.0
2014-04-24 14:00:00,89.02,89.13,88.95,88.99,59600.0,65.5752,65.6563,65.5237,65.5531,59600.0
2014-04-24 14:30:00,88.99,89.01,88.96,89.0,31400.0,65.5531,65.5679,65.531,65.5605,31400.0
2014-04-24 15:00:00,89.0,89.01,88.93,88.94,65600.0,65.5605,65.5679,65.5089,65.5163,65600.0
2014-04-24 15:30:00,88.93,89.13,88.91,89.12,177600.0,65.5089,65.6563,65.4942,65.6489,177600.0
2014-04-25 09:30:00,89.0,89.49,88.98,89.48,65200.0,65.5605,65.9215,65.5458,65.9141,65200.0
2014-04-25 10:00:00,89.48,89.78,89.48,89.76,56200.0,65.9141,66.1351,65.9141,66.1203,56200.0
2014-04-25 10:30:00,89.74,89.85,89.54,89.6,161700.0,66.1056,66.1866,65.9583,66.0025,161700.0
2014-04-25 11:00:00,89.55,89.71,89.4,89.61,56600.0,65.9656,66.0835,65.8552,66.0098,56600.0
2014-04-25 11:30:00,89.59,89.73,89.55,89.64,28300.0,65.9951,66.0982,65.9656,66.0319,28300.0
2014-04-25 12:00:00,89.62,89.77,89.51,89.73,41200.0,66.0172,66.1277,65.9362,66.0982,41200.0
2014-04-25 12:30:00,89.72,89.8,89.67,89.77,62700.0,66.0909,66.1498,66.054,66.1277,62700.0
2014-04-25 13:00:00,89.78,89.78,89.64,89.7,18300.0,66.1351,66.1351,66.0319,66.0761,18300.0
2014-04-25 13:30:00,89.68,89.7,89.55,89.59,42300.0,66.0614,66.0761,65.9656,65.9951,42300.0
2014-04-25 14:00:00,89.58,89.69,89.56,89.68,62800.0,65.9877,66.0688,65.973,66.0614,62800.0
2014-04-25 14:30:00,89.68,89.8,89.65,89.73,62000.0,66.0614,66.1498,66.0393,66.0982,62000.0
2014-04-25 15:00:00,89.73,89.91,89.67,89.9,84000.0,66.0982,66.2308,66.054,66.2235,84000.0
2014-04-25 15:30:00,89.92,90.16,89.87,90.04,145300.0,66.2382,66.415,66.2014,66.3266,145300.0
2014-04-28 09:30:00,90.17,91.44,90.17,90.83,215200.0,66.4224,67.3579,66.4224,66.9085,215200.0
2014-04-28 10:00:00,90.81,91.09,90.79,91.05,58800.0,66.8938,67.1001,66.8791,67.0706,58800.0
2014-04-28 10:30:00,91.02,91.38,91.0,91.25,66400.0,67.0485,67.3137,67.0338,67.2179,66400.0
2014-04-28 11:00:00,91.26,91.5,91.25,91.47,86700.0,67.2253,67.4021,67.2179,67.38,86700.0
2014-04-28 11:30:00,91.45,91.58,91.2,91.23,132200.0,67.3653,67.461,67.1811,67.2032,132200.0
2014-04-28 12:00:00,91.22,91.24,91.05,91.19,88200.0,67.1958,67.2106,67.0706,67.1737,88200.0
2014-04-28 12:30:00,91.19,91.32,90.84,90.84,116400.0,67.1737,67.2695,66.9159,66.9159,116400.0
2014-04-28 13:00:00,90.89,91.02,90.88,90.95,36800.0,66.9527,67.0485,66.9454,66.9969,36800.0
2014-04-28 13:30:00,90.95,91.12,90.75,91.05,53800.0,66.9969,67.1222,66.8496,67.0706,53800.0
2014-04-28 14:00:00,91.06,91.25,90.95,91.17,59400.0,67.078,67.2179,66.9969,67.159,59400.0
2014-04-28 14:30:00,91.16,91.46,91.15,91.46,65200.0,67.1516,67.3726,67.1443,67.3726,65200.0
2014-04-28 15:00:00,91.47,91.65,91.46,91.55,178400.0,67.38,67.5126,67.3726,67.4389,178400.0
2014-04-28 15:30:00,91.55,91.8,91.51,91.57,228300.0,67.4389,67.6231,67.4095,67.4537,228300.0
2014-04-29 09:30:00,91.74,92.42,91.47,91.92,206100.0,67.5789,68.0798,67.38,67.7115,206100.0
2014-04-29 10:00:00,91.92,92.17,91.87,91.87,80200.0,67.7115,67.8956,67.6746,67.6746,80200.0
2014-04-29 10:30:00,91.88,91.9,91.58,91.7,63700.0,67.682,67.6967,67.461,67.5494,63700.0
2014-04-29 11:00:00,91.73,91.8,91.49,91.52,154600.0,67.5715,67.6231,67.3947,67.4168,154600.0
2014-04-29 11:30:00,91.53,91.54,91.28,91.36,36900.0,67.4242,67.4316,67.24,67.299,36900.0
2014-04-29 12:00:00,91.36,91.4,91.15,91.22,37900.0,67.299,67.3284,67.1443,67.1958,37900.0
2014-04-29 12:30:00,91.23,91.23,90.94,91.06,53300.0,67.2032,67.2032,66.9896,67.078,53300.0
2014-04-29 13:00:00,91.08,91.13,90.99,91.02,64900.0,67.0927,67.1295,67.0264,67.0485,64900.0
2014-04-29 13:30:00,91.03,91.3,90.99,91.3,38500.0,67.0559,67.2548,67.0264,67.2548,38500.0
2014-04-29 14:00:00,91.29,91.3,91.14,91.22,33200.0,67.2474,67.2548,67.1369,67.1958,33200.0
2014-04-29 14:30:00,91.21,91.26,91.16,91.26,40000.0,67.1885,67.2253,67.1516,67.2253,40000.0
2014-04-29 15:00:00,91.24,91.33,91.2,91.25,43400.0,67.2106,67.2769,67.1811,67.2179,43400.0
2014-04-29 15:30:00,91.24,91.27,91.11,91.15,81100.0,67.2106,67.2327,67.1148,67.1443,81100.0
2014-04-30 09:30:00,91.16,91.56,90.98,91.5,106500.0,67.1516,67.4463,67.019,67.4021,106500.0
2014-04-30 10:00:00,91.53,91.56,91.27,91.29,116800.0,67.4242,67.4463,67.2327,67.2474,116800.0
2014-04-30 10:30:00,91.29,91.32,90.89,90.89,115300.0,67.2474,67.2695,66.9527,66.9527,115300.0
2014-04-30 11:00:00,90.88,91.12,90.88,91.03,71500.0,66.9454,67.1222,66.9454,67.0559,71500.0
2014-04-30 11:30:00,91.03,91.36,91.01,91.35,104900.0,67.0559,67.299,67.0411,67.2916,104900.0
2014-04-30 12:00:00,91.35,91.4,91.32,91.33,59700.0,67.2916,67.3284,67.2695,67.2769,59700.0
2014-04-30 12:30:00,91.33,91.34,91.19,91.21,53900.0,67.2769,67.2842,67.1737,67.1885,53900.0
2014-04-30 13:00:00,91.2,91.23,91.19,91.22,41400.0,67.1811,67.2032,67.1737,67.1958,41400.0
2014-04-30 13:30:00,91.21,91.25,91.17,91.19,112400.0,67.1885,67.2179,67.159,67.1737,112400.0
2014-04-30 14:00:00,91.17,91.29,91.06,91.22,87700.0,67.159,67.2474,67.078,67.1958,87700.0
2014-04-30 14:30:00,91.22,91.23,90.89,90.9,97700.0,67.1958,67.2032,66.9527,66.9601,97700.0
2014-04-30 15:00:00,90.91,90.99,90.73,90.95,126500.0,66.9675,67.0264,66.8349,66.9969,126500.0
2014-04-30 15:30:00,90.96,90.96,90.52,90.67,379800.0,67.0043,67.0043,66.6802,66.7907,379800.0
2014-05-01 09:30:00,88.69,88.8,87.5,88.72,480000.0,65.3321,65.4132,64.4555,65.3542,480000.0
2014-05-01 10:00:00,88.69,89.31,88.56,89.01,236500.0,65.3321,65.7889,65.2364,65.5679,236500.0
2014-05-01 10:30:00,89.0,89.12,88.7,88.84,158300.0,65.5605,65.6489,65.3395,65.4426,158300.0
2014-05-01 11:00:00,88.84,88.91,88.75,88.8,71800.0,65.4426,65.4942,65.3763,65.4132,71800.0
2014-05-01 11:30:00,88.79,89.09,88.78,89.0,92000.0,65.4058,65.6268,65.3984,65.5605,92000.0
2014-05-01 12:00:00,88.98,89.43,88.93,89.38,111100.0,65.5458,65.8773,65.5089,65.8404,111100.0
2014-05-01 12:30:00,89.34,89.61,89.34,89.5,137500.0,65.811,66.0098,65.811,65.9288,137500.0
2014-05-01 13:00:00,89.49,89.86,89.34,89.65,125000.0,65.9215,66.194,65.811,66.0393,125000.0
2014-05-01 13:30:00,89.65,89.99,89.54,89.83,75800.0,66.0393,66.2898,65.9583,66.1719,75800.0
2014-05-01 14:00:00,89.83,89.88,89.61,89.75,53600.0,66.1719,66.2087,66.0098,66.113,53600.0
2014-05-01 14:30:00,89.73,89.82,89.7,89.77,58200.0,66.0982,66.1645,66.0761,66.1277,58200.0
2014-05-01 15:00:00,89.77,89.86,89.7,89.74,61800.0,66.1277,66.194,66.0761,66.1056,61800.0
2014-05-01 15:30:00,89.74,89.8,89.26,89.4,291400.0,66.1056,66.1498,65.752,65.8552,291400.0
2014-05-02 09:30:00,89.34,89.46,88.4,88.43,188400.0,65.811,65.8994,65.1185,65.1406,188400.0
2014-05-02 10:00:00,88.42,89.35,88.34,89.32,295000.0,65.1333,65.8183,65.0743,65.7962,295000.0
2014-05-02 10:30:00,89.32,89.64,89.31,89.4,120800.0,65.7962,66.0319,65.7889,65.8552,120800.0
2014-05-02 11:00:00,89.4,89.69,89.38,89.46,122300.0,65.8552,66.0688,65.8404,65.8994,122300.0
2014-05-02 11:30:00,89.46,89.76,89.46,89.71,48400.0,65.8994,66.1203,65.8994,66.0835,48400.0
2014-05-02 12:00:00,89.71,90.32,89.66,90.29,246200.0,66.0835,66.5329,66.0467,66.5108,246200.0
2014-05-02 12:30:00,90.27,90.32,90.0,90.0,48100.0,66.496,66.5329,66.2971,66.2971,48100.0
2014-05-02 13:00:00,90.01,90.08,89.85,89.87,41000.0,66.3045,66.3561,66.1866,66.2014,41000.0
2014-05-02 13:30:00,89.87,90.1,89.84,89.92,46100.0,66.2014,66.3708,66.1793,66.2382,46100.0
2014-05-02 14:00:00,89.9,89.99,89.79,89.88,40300.0,66.2235,66.2898,66.1424,66.2087,40300.0
2014-05-02 14:30:00,89.89,89.94,89.66,89.69,59400.0,66.2161,66.2529,66.0467,66.0688,59400.0
2014-05-02 15:00:00,89.7,89.83,89.67,89.73,90500.0,66.0761,66.1719,66.054,66.0982,90500.0
2014-05-02 15:30:00,89.73,89.73,89.45,89.57,232800.0,66.0982,66.0982,65.892,65.9804,232800.0
2014-05-05 09:30:00,88.69,88.84,88.01,88.05,478100.0,65.3321,65.4426,64.8312,64.8607,478100.0
2014-05-05 10:00:00,88.05,88.14,87.5,87.82,402300.0,64.8607,64.927,64.4555,64.6913,402300.0
2014-05-05 10:30:00,87.83,87.98,87.7,87.97,184200.0,64.6986,64.8091,64.6029,64.8018,184200.0
2014-05-05 11:00:00,87.94,88.09,87.5,87.7,328700.0,64.7797,64.8902,64.4555,64.6029,328700.0
2014-05-05 11:30:00,87.7,87.76,87.2,87.31,234600.0,64.6029,64.6471,64.2346,64.3156,234600.0
2014-05-05 12:00:00,87.3,87.35,87.11,87.23,204500.0,64.3082,64.3451,64.1683,64.2567,204500.0
2014-05-05 12:30:00,87.26,87.64,87.26,87.63,105600.0,64.2788,64.5587,64.2788,64.5513,105600.0
2014-05-05 13:00:00,87.64,87.66,87.18,87.18,149600.0,64.5587,64.5734,64.2198,64.2198,149600.0
2014-05-05 13:30:00,87.2,87.47,87.18,87.26,136700.0,64.2346,64.4334,64.2198,64.2788,136700.0
2014-05-05 14:00:00,87.26,87.26,87.0,87.22,189200.0,64.2788,64.2788,64.0872,64.2493,189200.0
2014-05-05 14:30:00,87.22,87.56,87.22,87.45,172700.0,64.2493,64.4997,64.2493,64.4187,172700.0
2014-05-05 15:00:00,87.47,87.55,87.02,87.05,200400.0,64.4334,64.4924,64.102,64.1241,200400.0
2014-05-05 15:30:00,87.09,87.36,87.08,87.3,323400.0,64.1535,64.3524,64.1462,64.3082,323400.0
2014-05-06 09:30:00,87.31,87.31,86.56,87.01,298000.0,64.3156,64.3156,63.7631,64.0946,298000.0
2014-05-06 10:00:00,87.02,87.55,86.98,87.54,139000.0,64.102,64.4924,64.0725,64.485,139000.0
2014-05-06 10:30:00,87.55,87.7,87.53,87.65,123100.0,64.4924,64.6029,64.4776,64.566,123100.0
2014-05-06 11:00:00,87.63,87.98,87.58,87.9,203500.0,64.5513,64.8091,64.5145,64.7502,203500.0
2014-05-06 11:30:00,87.91,88.0,87.52,87.6,201200.0,64.7576,64.8239,64.4703,64.5292,201200.0
2014-05-06 12:00:00,87.58,87.63,87.51,87.51,160700.0,64.5145,64.5513,64.4629,64.4629,160700.0
2014-05-06 12:30:00,87.52,87.55,87.14,87.21,107400.0,64.4703,64.4924,64.1904,64.2419,107400.0
2014-05-06 13:00:00,87.22,87.24,87.11,87.12,57000.0,64.2493,64.264,64.1683,64.1756,57000.0
2014-05-06 13:30:00,87.13,87.21,86.98,87.0,88100.0,64.183,64.2419,64.0725,64.0872,88100.0
2014-05-06 14:00:00,87.0,87.21,86.93,87.16,101000.0,64.0872,64.2419,64.0357,64.2051,101000.0
2014-05-06 14:30:00,87.16,87.35,87.16,87.32,74500.0,64.2051,64.3451,64.2051,64.323,74500.0
2014-05-06 15:00:00,87.32,87.32,87.17,87.29,107500.0,64.323,64.323,64.2125,64.3009,107500.0
2014-05-06 15:30:00,87.29,87.42,87.27,87.32,198000.0,64.3009,64.3966,64.2861,64.323,198000.0
2014-05-07 09:30:00,87.48,88.16,87.36,88.16,97800.0,64.4408,64.9417,64.3524,64.9417,97800.0
2014-05-07 10:00:00,88.16,88.27,87.89,87.92,85000.0,64.9417,65.0228,64.7428,64.7649,85000.0
2014-05-07 10:30:00,87.92,87.92,87.77,87.78,113000.0,64.7649,64.7649,64.6544,64.6618,113000.0
2014-05-07 11:00:00,87.78,87.79,87.58,87.61,110600.0,64.6618,64.6692,64.5145,64.5366,110600.0
2014-05-07 11:30:00,87.61,87.68,87.48,87.54,100500.0,64.5366,64.5881,64.4408,64.485,100500.0
2014-05-07 12:00:00,87.52,87.7,87.4,87.59,56800.0,64.4703,64.6029,64.3819,64.5218,56800.0
2014-05-07 12:30:00,87.6,87.84,87.59,87.84,46000.0,64.5292,64.706,64.5218,64.706,46000.0
2014-05-07 13:00:00,87.84,87.93,87.66,87.76,46200.0,64.706,64.7723,64.5734,64.6471,46200.0
2014-05-07 13:30:00,87.78,87.98,87.77,87.93,47200.0,64.6618,64.8091,64.6544,64.7723,47200.0
2014-05-07 14:00:00,87.92,88.0,87.83,88.0,60300.0,64.7649,64.8239,64.6986,64.8239,60300.0
2014-05-07 14:30:00,88.0,88.0,87.73,87.73,46800.0,64.8239,64.8239,64.625,64.625,46800.0
2014-05-07 15:00:00,87.73,87.79,87.61,87.64,101900.0,64.625,64.6692,64.5366,64.5587,101900.0
2014-05-07 15:30:00,87.64,87.89,87.58,87.86,193500.0,64.5587,64.7428,64.5145,64.7207,193500.0
2014-05-08 09:30:00,87.74,88.07,87.56,87.95,128500.0,64.6323,64.8754,64.4997,64.787,128500.0
2014-05-08 10:00:00,87.94,87.95,87.46,87.61,77200.0,64.7797,64.787,64.4261,64.5366,77200.0
2014-05-08 10:30:00,87.61,87.88,87.59,87.82,69100.0,64.5366,64.7355,64.5218,64.6913,69100.0
2014-05-08 11:00:00,87.82,87.87,87.72,87.75,58600.0,64.6913,64.7281,64.6176,64.6397,58600.0
2014-05-08 11:30:00,87.77,87.99,87.75,87.99,51800.0,64.6544,64.8165,64.6397,64.8165,51800.0
2014-05-08 12:00:00,87.98,88.0,87.82,87.96,33100.0,64.8091,64.8239,64.6913,64.7944,33100.0
2014-05-08 12:30:00,87.96,88.0,87.83,87.84,29900.0,64.7944,64.8239,64.6986,64.706,29900.0
2014-05-08 13:00:00,87.84,87.87,87.76,87.81,35800.0,64.706,64.7281,64.6471,64.6839,35800.0
2014-05-08 13:30:00,87.8,88.0,87.78,87.98,56300.0,64.6765,64.8239,64.6618,64.8091,56300.0
2014-05-08 14:00:00,87.99,88.0,87.95,87.98,75100.0,64.8165,64.8239,64.787,64.8091,75100.0
2014-05-08 14:30:00,88.0,88.11,87.96,88.08,119200.0,64.8239,64.9049,64.7944,64.8828,119200.0
2014-05-08 15:00:00,88.09,88.09,87.75,87.92,130500.0,64.8902,64.8902,64.6397,64.7649,130500.0
2014-05-08 15:30:00,87.92,88.01,87.79,88.01,151300.0,64.7649,64.8312,64.6692,64.8312,151300.0
2014-05-09 09:30:00,88.18,88.41,87.93,88.0,149100.0,64.9565,65.1259,64.7723,64.8239,149100.0
2014-05-09 10:00:00,88.01,88.22,87.99,88.06,90900.0,64.8312,64.9859,64.8165,64.8681,90900.0
2014-05-09 10:30:00,88.08,88.41,87.98,88.4,110900.0,64.8828,65.1259,64.8091,65.1185,110900.0
2014-05-09 11:00:00,88.4,88.62,88.39,88.46,62000.0,65.1185,65.2806,65.1112,65.1627,62000.0
2014-05-09 11:30:00,88.45,88.47,88.25,88.28,44000.0,65.1554,65.1701,65.008,65.0301,44000.0
2014-05-09 12:00:00,88.29,88.38,88.2,88.36,56900.0,65.0375,65.1038,64.9712,65.0891,56900.0
2014-05-09 12:30:00,88.36,88.55,88.26,88.53,50300.0,65.0891,65.229,65.0154,65.2143,50300.0
2014-05-09 13:00:00,88.51,88.57,88.51,88.51,27800.0,65.1995,65.2437,65.1995,65.1995,27800.0
2014-05-09 13:30:00,88.54,88.56,88.44,88.49,30000.0,65.2216,65.2364,65.148,65.1848,30000.0
2014-05-09 14:00:00,88.51,88.53,88.38,88.45,50300.0,65.1995,65.2143,65.1038,65.1554,50300.0
2014-05-09 14:30:00,88.46,88.54,88.42,88.47,23800.0,65.1627,65.2216,65.1333,65.1701,23800.0
2014-05-09 15:00:00,88.48,88.53,88.4,88.49,49100.0,65.1775,65.2143,65.1185,65.1848,49100.0
2014-05-09 15:30:00,88.5,88.55,88.46,88.52,99700.0,65.1922,65.229,65.1627,65.2069,99700.0
2014-05-12 09:30:00,88.64,88.64,88.0,88.3,108200.0,65.2953,65.2953,64.8239,65.0449,108200.0
2014-05-12 10:00:00,88.3,88.37,87.87,87.9,164400.0,65.0449,65.0964,64.7281,64.7502,164400.0
2014-05-12 10:30:00,87.91,88.19,87.89,88.0,68500.0,64.7576,64.9638,64.7428,64.8239,68500.0
2014-05-12 11:00:00,88.02,88.16,87.97,88.02,85300.0,64.8386,64.9417,64.8018,64.8386,85300.0
2014-05-12 11:30:00,88.02,88.03,87.97,87.98,87200.0,64.8386,64.846,64.8018,64.8091,87200.0
2014-05-12 12:00:00,87.99,88.11,87.87,87.88,53900.0,64.8165,64.9049,64.7281,64.7355,53900.0
2014-05-12 12:30:00,87.88,87.9,87.77,87.82,54200.0,64.7355,64.7502,64.6544,64.6913,54200.0
2014-05-12 13:00:00,87.81,87.9,87.78,87.78,29200.0,64.6839,64.7502,64.6618,64.6618,29200.0
2014-05-12 13:30:00,87.78,87.87,87.76,87.84,49300.0,64.6618,64.7281,64.6471,64.706,49300.0
2014-05-12 14:00:00,87.85,87.98,87.84,87.94,86000.0,64.7134,64.8091,64.706,64.7797,86000.0
2014-05-12 14:30:00,87.96,88.12,87.94,88.06,78500.0,64.7944,64.9123,64.7797,64.8681,78500.0
2014-05-12 15:00:00,88.06,88.14,87.99,88.11,77800.0,64.8681,64.927,64.8165,64.9049,77800.0
2014-05-12 15:30:00,88.11,88.22,88.1,88.19,158700.0,64.9049,64.9859,64.8975,64.9638,158700.0
2014-05-13 09:30:00,88.45,88.96,88.14,88.61,160700.0,65.1554,65.531,64.927,65.2732,160700.0
2014-05-13 10:00:00,88.6,88.64,88.47,88.58,62200.0,65.2658,65.2953,65.1701,65.2511,62200.0
2014-05-13 10:30:00,88.59,88.68,88.54,88.67,46100.0,65.2585,65.3248,65.2216,65.3174,46100.0
2014-05-13 11:00:00,88.65,88.85,88.65,88.79,50000.0,65.3027,65.45,65.3027,65.4058,50000.0
2014-05-13 11:30:00,88.8,88.93,88.75,88.82,58200.0,65.4132,65.5089,65.3763,65.4279,58200.0
2014-05-13 12:00:00,88.82,88.94,88.79,88.93,40700.0,65.4279,65.5163,65.4058,65.5089,40700.0
2014-05-13 12:30:00,88.93,88.93,88.75,88.82,34300.0,65.5089,65.5089,65.3763,65.4279,34300.0
2014-05-13 13:00:00,88.82,88.87,88.66,88.69,34500.0,65.4279,65.4647,65.31,65.3321,34500.0
2014-05-13 13:30:00,88.67,88.78,88.54,88.76,54300.0,65.3174,65.3984,65.2216,65.3837,54300.0
2014-05-13 14:00:00,88.75,88.88,88.74,88.81,51400.0,65.3763,65.4721,65.369,65.4205,51400.0
2014-05-13 14:30:00,88.82,88.83,88.68,88.75,40300.0,65.4279,65.4353,65.3248,65.3763,40300.0
2014-05-13 15:00:00,88.76,88.87,88.75,88.87,54900.0,65.3837,65.4647,65.3763,65.4647,54900.0
2014-05-13 15:30:00,88.86,88.95,88.81,88.93,156800.0,65.4574,65.5237,65.4205,65.5089,156800.0
2014-05-14 09:30:00,88.82,89.55,88.82,89.21,158800.0,65.4279,65.9656,65.4279,65.7152,158800.0
2014-05-14 10:00:00,89.23,89.34,89.12,89.29,82400.0,65.7299,65.811,65.6489,65.7741,82400.0
2014-05-14 10:30:00,89.29,89.55,89.28,89.51,82300.0,65.7741,65.9656,65.7668,65.9362,82300.0
2014-05-14 11:00:00,89.51,89.65,89.4,89.61,71100.0,65.9362,66.0393,65.8552,66.0098,71100.0
2014-05-14 11:30:00,89.61,89.79,89.46,89.62,85200.0,66.0098,66.1424,65.8994,66.0172,85200.0
2014-05-14 12:00:00,89.6,89.64,89.45,89.45,40800.0,66.0025,66.0319,65.892,65.892,40800.0
2014-05-14 12:30:00,89.46,89.46,89.23,89.32,24600.0,65.8994,65.8994,65.7299,65.7962,24600.0
2014-05-14 13:00:00,89.31,89.34,89.22,89.26,41400.0,65.7889,65.811,65.7226,65.752,41400.0
2014-05-14 13:30:00,89.27,89.48,89.26,89.39,51500.0,65.7594,65.9141,65.752,65.8478,51500.0
2014-05-14 14:00:00,89.4,89.46,89.36,89.4,41600.0,65.8552,65.8994,65.8257,65.8552,41600.0
2014-05-14 14:30:00,89.39,89.43,89.38,89.41,55600.0,65.8478,65.8773,65.8404,65.8625,55600.0
2014-05-14 15:00:00,89.41,89.42,89.2,89.29,56900.0,65.8625,65.8699,65.7078,65.7741,56900.0
2014-05-14 15:30:00,89.28,89.29,89.05,89.1,201300.0,65.7668,65.7741,65.5973,65.6342,201300.0
2014-05-15 09:30:00,88.83,89.17,88.77,89.09,50400.0,65.4353,65.6857,65.3911,65.6268,50400.0
2014-05-15 10:00:00,89.06,89.15,88.84,88.87,56300.0,65.6047,65.671,65.4426,65.4647,56300.0
2014-05-15 10:30:00,88.87,89.0,88.83,88.9,50000.0,65.4647,65.5605,65.4353,65.4868,50000.0
2014-05-15 11:00:00,88.9,88.94,88.66,88.67,26200.0,65.4868,65.5163,65.31,65.3174,26200.0
2014-05-15 11:30:00,88.69,88.83,88.65,88.65,34700.0,65.3321,65.4353,65.3027,65.3027,34700.0
2014-05-15 12:00:00,88.64,88.66,88.45,88.5,37300.0,65.2953,65.31,65.1554,65.1922,37300.0
2014-05-15 12:30:00,88.5,88.57,88.46,88.5,31800.0,65.1922,65.2437,65.1627,65.1922,31800.0
2014-05-15 13:00:00,88.51,88.52,88.28,88.35,34500.0,65.1995,65.2069,65.0301,65.0817,34500.0
2014-05-15 13:30:00,88.34,88.37,88.29,88.37,51600.0,65.0743,65.0964,65.0375,65.0964,51600.0
2014-05-15 14:00:00,88.35,88.51,88.26,88.45,90400.0,65.0817,65.1995,65.0154,65.1554,90400.0
2014-05-15 14:30:00,88.44,88.51,88.25,88.27,67200.0,65.148,65.1995,65.008,65.0228,67200.0
2014-05-15 15:00:00,88.29,88.37,88.24,88.26,49800.0,65.0375,65.0964,65.0007,65.0154,49800.0
2014-05-15 15:30:00,88.26,88.43,88.25,88.35,114500.0,65.0154,65.1406,65.008,65.0817,114500.0
2014-05-16 09:30:00,88.45,88.65,88.25,88.48,88700.0,65.1554,65.3027,65.008,65.1775,88700.0
2014-05-16 10:00:00,88.44,88.74,88.41,88.63,40900.0,65.148,65.369,65.1259,65.2879,40900.0
2014-05-16 10:30:00,88.62,88.87,88.62,88.71,26900.0,65.2806,65.4647,65.2806,65.3469,26900.0
2014-05-16 11:00:00,88.71,88.71,88.56,88.56,31800.0,65.3469,65.3469,65.2364,65.2364,31800.0
2014-05-16 11:30:00,88.59,88.66,88.46,88.56,24800.0,65.2585,65.31,65.1627,65.2364,24800.0
2014-05-16 12:00:00,88.56,88.64,88.4,88.42,16500.0,65.2364,65.2953,65.1185,65.1333,16500.0
2014-05-16 12:30:00,88.4,88.46,88.33,88.4,14400.0,65.1185,65.1627,65.067,65.1185,14400.0
2014-05-16 13:00:00,88.4,88.42,88.3,88.31,23100.0,65.1185,65.1333,65.0449,65.0522,23100.0
2014-05-16 13:30:00,88.31,88.39,88.23,88.23,22800.0,65.0522,65.1112,64.9933,64.9933,22800.0
2014-05-16 14:00:00,88.25,88.34,88.19,88.26,20400.0,65.008,65.0743,64.9638,65.0154,20400.0
2014-05-16 14:30:00,88.29,88.37,88.26,88.37,16000.0,65.0375,65.0964,65.0154,65.0964,16000.0
2014-05-16 15:00:00,88.38,88.49,88.35,88.46,38000.0,65.1038,65.1848,65.0817,65.1627,38000.0
2014-05-16 15:30:00,88.45,88.67,88.45,88.64,93500.0,65.1554,65.3174,65.1554,65.2953,93500.0
2014-05-19 09:30:00,88.4,88.62,88.12,88.28,77100.0,65.1185,65.2806,64.9123,65.0301,77100.0
2014-05-19 10:00:00,88.29,88.51,88.23,88.26,39600.0,65.0375,65.1995,64.9933,65.0154,39600.0
2014-05-19 10:30:00,88.28,88.3,88.08,88.13,37900.0,65.0301,65.0449,64.8828,64.9196,37900.0
2014-05-19 11:00:00,88.12,88.4,88.12,88.4,35000.0,64.9123,65.1185,64.9123,65.1185,35000.0
2014-05-19 11:30:00,88.41,88.44,88.3,88.34,30600.0,65.1259,65.148,65.0449,65.0743,30600.0
2014-05-19 12:00:00,88.33,88.4,88.18,88.18,27900.0,65.067,65.1185,64.9565,64.9565,27900.0
2014-05-19 12:30:00,88.17,88.25,88.08,88.14,21800.0,64.9491,65.008,64.8828,64.927,21800.0
2014-05-19 13:00:00,88.14,88.17,88.08,88.14,24900.0,64.927,64.9491,64.8828,64.927,24900.0
2014-05-19 13:30:00,88.14,88.22,88.09,88.22,42500.0,64.927,64.9859,64.8902,64.9859,42500.0
2014-05-19 14:00:00,88.22,88.38,88.22,88.36,37400.0,64.9859,65.1038,64.9859,65.0891,37400.0
2014-05-19 14:30:00,88.36,88.36,88.26,88.27,26200.0,65.0891,65.0891,65.0154,65.0228,26200.0
2014-05-19 15:00:00,88.26,88.39,88.25,88.3,29100.0,65.0154,65.1112,65.008,65.0449,29100.0
2014-05-19 15:30:00,88.3,88.4,88.29,88.36,62700.0,65.0449,65.1185,65.0375,65.0891,62700.0
2014-05-20 09:30:00,88.36,88.91,88.35,88.84,109200.0,65.0891,65.4942,65.0817,65.4426,109200.0
2014-05-20 10:00:00,88.82,88.92,88.65,88.68,47900.0,65.4279,65.5016,65.3027,65.3248,47900.0
2014-05-20 10:30:00,88.65,88.66,88.41,88.43,24900.0,65.3027,65.31,65.1259,65.1406,24900.0
2014-05-20 11:00:00,88.42,88.43,88.17,88.17,20800.0,65.1333,65.1406,64.9491,64.9491,20800.0
2014-05-20 11:30:00,88.16,88.24,88.11,88.13,26300.0,64.9417,65.0007,64.9049,64.9196,26300.0
2014-05-20 12:00:00,88.13,88.14,87.93,88.01,68400.0,64.9196,64.927,64.7723,64.8312,68400.0
2014-05-20 12:30:00,88.0,88.13,87.95,88.08,21400.0,64.8239,64.9196,64.787,64.8828,21400.0
2014-05-20 13:00:00,88.07,88.18,88.03,88.16,17600.0,64.8754,64.9565,64.846,64.9417,17600.0
2014-05-20 13:30:00,88.17,88.34,88.15,88.31,115200.0,64.9491,65.0743,64.9344,65.0522,115200.0
2014-05-20 14:00:00,88.31,88.35,88.26,88.32,17800.0,65.0522,65.0817,65.0154,65.0596,17800.0
2014-05-20 14:30:00,88.32,88.48,88.28,88.34,48000.0,65.0596,65.1775,65.0301,65.0743,48000.0
2014-05-20 15:00:00,88.36,88.49,88.31,88.44,43100.0,65.0891,65.1848,65.0522,65.148,43100.0
2014-05-20 15:30:00,88.44,88.5,88.33,88.38,63200.0,65.148,65.1922,65.067,65.1038,63200.0
2014-05-21 09:30:00,88.51,88.7,88.15,88.32,20100.0,65.1995,65.3395,64.9344,65.0596,20100.0
2014-05-21 10:00:00,88.39,88.44,88.11,88.11,17700.0,65.1112,65.148,64.9049,64.9049,17700.0
2014-05-21 10:30:00,88.1,88.22,87.97,88.18,45600.0,64.8975,64.9859,64.8018,64.9565,45600.0
2014-05-21 11:00:00,88.18,88.46,88.14,88.41,33300.0,64.9565,65.1627,64.927,65.1259,33300.0
2014-05-21 11:30:00,88.42,88.43,88.24,88.3,43100.0,65.1333,65.1406,65.0007,65.0449,43100.0
2014-05-21 12:00:00,88.28,88.33,88.24,88.31,11000.0,65.0301,65.067,65.0007,65.0522,11000.0
2014-05-21 12:30:00,88.31,88.42,88.26,88.35,25800.0,65.0522,65.1333,65.0154,65.0817,25800.0
2014-05-21 13:00:00,88.36,88.46,88.36,88.41,22100.0,65.0891,65.1627,65.0891,65.1259,22100.0
2014-05-21 13:30:00,88.43,88.44,88.31,88.33,10500.0,65.1406,65.148,65.0522,65.067,10500.0
2014-05-21 14:00:00,88.34,88.4,88.3,88.37,29000.0,65.0743,65.1185,65.0449,65.0964,29000.0
2014-05-21 14:30:00,88.37,88.54,88.37,88.52,17100.0,65.0964,65.2216,65.0964,65.2069,17100.0
2014-05-21 15:00:00,88.52,88.57,88.45,88.45,32700.0,65.2069,65.2437,65.1554,65.1554,32700.0
2014-05-21 15:30:00,88.46,88.6,88.44,88.59,91100.0,65.1627,65.2658,65.148,65.2585,91100.0
2014-05-22 09:30:00,88.36,88.64,88.12,88.26,66700.0,65.0891,65.2953,64.9123,65.0154,66700.0
2014-05-22 10:00:00,88.28,88.39,88.17,88.17,53400.0,65.0301,65.1112,64.9491,64.9491,53400.0
2014-05-22 10:30:00,88.18,88.21,88.08,88.12,34700.0,64.9565,64.9786,64.8828,64.9123,34700.0
2014-05-22 11:00:00,88.1,88.11,87.97,88.01,72900.0,64.8975,64.9049,64.8018,64.8312,72900.0
2014-05-22 11:30:00,88.02,88.03,87.92,87.92,69700.0,64.8386,64.846,64.7649,64.7649,69700.0
2014-05-22 12:00:00,87.93,87.94,87.88,87.89,43400.0,64.7723,64.7797,64.7355,64.7428,43400.0
2014-05-22 12:30:00,87.9,87.98,87.84,87.98,33300.0,64.7502,64.8091,64.706,64.8091,33300.0
2014-05-22 13:00:00,87.99,88.07,87.99,88.03,27700.0,64.8165,64.8754,64.8165,64.846,27700.0
2014-05-22 13:30:00,88.04,88.08,87.98,88.04,24000.0,64.8533,64.8828,64.8091,64.8533,24000.0
2014-05-22 14:00:00,88.03,88.06,88.01,88.03,20900.0,64.846,64.8681,64.8312,64.846,20900.0
2014-05-22 14:30:00,88.03,88.06,88.02,88.05,20800.0,64.846,64.8681,64.8386,64.8607,20800.0
2014-05-22 15:00:00,88.05,88.13,88.01,88.06,43000.0,64.8607,64.9196,64.8312,64.8681,43000.0
2014-05-22 15:30:00,88.09,88.15,88.0,88.05,82700.0,64.8902,64.9344,64.8239,64.8607,82700.0
2014-05-23 09:30:00,88.28,88.62,88.07,88.25,66500.0,65.0301,65.2806,64.8754,65.008,66500.0
2014-05-23 10:00:00,88.23,88.4,88.22,88.25,39700.0,64.9933,65.1185,64.9859,65.008,39700.0
2014-05-23 10:30:00,88.24,88.34,88.2,88.2,49300.0,65.0007,65.0743,64.9712,64.9712,49300.0
2014-05-23 11:00:00,88.2,88.33,88.2,88.3,45200.0,64.9712,65.067,64.9712,65.0449,45200.0
2014-05-23 11:30:00,88.3,88.36,88.24,88.25,52500.0,65.0449,65.0891,65.0007,65.008,52500.0
2014-05-23 12:00:00,88.25,88.3,88.24,88.25,31300.0,65.008,65.0449,65.0007,65.008,31300.0
2014-05-23 12:30:00,88.25,88.43,88.24,88.37,54400.0,65.008,65.1406,65.0007,65.0964,54400.0
2014-05-23 13:00:00,88.36,88.44,88.24,88.36,34700.0,65.0891,65.148,65.0007,65.0891,34700.0
2014-05-23 13:30:00,88.36,88.36,88.2,88.2,22000.0,65.0891,65.0891,64.9712,64.9712,22000.0
2014-05-23 14:00:00,88.2,88.21,88.09,88.19,26200.0,64.9712,64.9786,64.8902,64.9638,26200.0
2014-05-23 14:30:00,88.18,88.21,88.08,88.09,26000.0,64.9565,64.9786,64.8828,64.8902,26000.0
2014-05-23 15:00:00,88.1,88.23,88.09,88.18,34000.0,64.8975,64.9933,64.8902,64.9565,34000.0
2014-05-23 15:30:00,88.18,88.39,88.18,88.32,70900.0,64.9565,65.1112,64.9565,65.0596,70900.0
2014-05-27 09:30:00,88.41,88.5,88.02,88.24,44800.0,65.1259,65.1922,64.8386,65.0007,44800.0
2014-05-27 10:00:00,88.18,88.35,88.15,88.21,40800.0,64.9565,65.0817,64.9344,64.9786,40800.0
2014-05-27 10:30:00,88.2,88.3,88.11,88.15,26700.0,64.9712,65.0449,64.9049,64.9344,26700.0
2014-05-27 11:00:00,88.16,88.23,88.06,88.18,29000.0,64.9417,64.9933,64.8681,64.9565,29000.0
2014-05-27 11:30:00,88.18,88.26,88.09,88.11,31300.0,64.9565,65.0154,64.8902,64.9049,31300.0
2014-05-27 12:00:00,88.11,88.25,88.1,88.19,30900.0,64.9049,65.008,64.8975,64.9638,30900.0
2014-05-27 12:30:00,88.2,88.23,88.12,88.23,18000.0,64.9712,64.9933,64.9123,64.9933,18000.0
2014-05-27 13:00:00,88.24,88.28,88.21,88.24,14400.0,65.0007,65.0301,64.9786,65.0007,14400.0
2014-05-27 13:30:00,88.23,88.4,88.23,88.31,19500.0,64.9933,65.1185,64.9933,65.0522,19500.0
2014-05-27 14:00:00,88.31,88.36,88.27,88.35,21500.0,65.0522,65.0891,65.0228,65.0817,21500.0
2014-05-27 14:30:00,88.34,88.35,88.23,88.3,24800.0,65.0743,65.0817,64.9933,65.0449,24800.0
2014-05-27 15:00:00,88.3,88.32,88.23,88.27,29000.0,65.0449,65.0596,64.9933,65.0228,29000.0
2014-05-27 15:30:00,88.26,88.31,88.2,88.25,64900.0,65.0154,65.0522,64.9712,65.008,64900.0
2014-05-28 09:30:00,88.39,88.56,88.14,88.31,57900.0,65.1112,65.2364,64.927,65.0522,57900.0
2014-05-28 10:00:00,88.29,88.39,88.2,88.39,31300.0,65.0375,65.1112,64.9712,65.1112,31300.0
2014-05-28 10:30:00,88.37,88.37,88.22,88.28,28700.0,65.0964,65.0964,64.9859,65.0301,28700.0
2014-05-28 11:00:00,88.28,88.47,88.27,88.45,48500.0,65.0301,65.1701,65.0228,65.1554,48500.0
2014-05-28 11:30:00,88.45,88.57,88.45,88.51,45300.0,65.1554,65.2437,65.1554,65.1995,45300.0
2014-05-28 12:00:00,88.51,88.54,88.41,88.49,28000.0,65.1995,65.2216,65.1259,65.1848,28000.0
2014-05-28 12:30:00,88.5,88.55,88.49,88.51,16300.0,65.1922,65.229,65.1848,65.1995,16300.0
2014-05-28 13:00:00,88.51,88.59,88.48,88.57,26400.0,65.1995,65.2585,65.1775,65.2437,26400.0
2014-05-28 13:30:00,88.56,88.65,88.56,88.65,32100.0,65.2364,65.3027,65.2364,65.3027,32100.0
2014-05-28 14:00:00,88.65,88.75,88.62,88.7,38400.0,65.3027,65.3763,65.2806,65.3395,38400.0
2014-05-28 14:30:00,88.7,88.8,88.62,88.8,38200.0,65.3395,65.4132,65.2806,65.4132,38200.0
2014-05-28 15:00:00,88.79,88.8,88.58,88.6,31200.0,65.4058,65.4132,65.2511,65.2658,31200.0
2014-05-28 15:30:00,88.58,88.66,88.46,88.48,106000.0,65.2511,65.31,65.1627,65.1775,106000.0
2014-05-29 09:30:00,88.61,88.98,88.5,88.79,71700.0,65.2732,65.5458,65.1922,65.4058,71700.0
2014-05-29 10:00:00,88.8,88.89,88.71,88.84,52500.0,65.4132,65.4795,65.3469,65.4426,52500.0
2014-05-29 10:30:00,88.85,89.04,88.83,88.91,29900.0,65.45,65.59,65.4353,65.4942,29900.0
2014-05-29 11:00:00,88.89,88.98,88.87,88.97,29900.0,65.4795,65.5458,65.4647,65.5384,29900.0
2014-05-29 11:30:00,88.98,89.02,88.9,88.94,32500.0,65.5458,65.5752,65.4868,65.5163,32500.0
2014-05-29 12:00:00,88.94,89.14,88.94,89.13,29400.0,65.5163,65.6636,65.5163,65.6563,29400.0
2014-05-29 12:30:00,89.12,89.13,89.08,89.11,26900.0,65.6489,65.6563,65.6194,65.6415,26900.0
2014-05-29 13:00:00,89.1,89.18,89.09,89.17,20600.0,65.6342,65.6931,65.6268,65.6857,20600.0
2014-05-29 13:30:00,89.17,89.2,89.13,89.17,31600.0,65.6857,65.7078,65.6563,65.6857,31600.0
2014-05-29 14:00:00,89.17,89.34,89.17,89.31,25800.0,65.6857,65.811,65.6857,65.7889,25800.0
2014-05-29 14:30:00,89.3,89.43,89.27,89.43,58500.0,65.7815,65.8773,65.7594,65.8773,58500.0
2014-05-29 15:00:00,89.43,89.49,89.41,89.46,64000.0,65.8773,65.9215,65.8625,65.8994,64000.0
2014-05-29 15:30:00,89.46,89.52,89.37,89.49,191600.0,65.8994,65.9436,65.8331,65.9215,191600.0
2014-05-30 09:30:00,89.24,89.59,89.24,89.43,44400.0,65.7373,65.9951,65.7373,65.8773,44400.0
2014-05-30 10:00:00,89.39,89.6,89.35,89.5,56100.0,65.8478,66.0025,65.8183,65.9288,56100.0
2014-05-30 10:30:00,89.48,89.53,89.41,89.5,41000.0,65.9141,65.9509,65.8625,65.9288,41000.0
2014-05-30 11:00:00,89.51,89.55,89.36,89.37,36800.0,65.9362,65.9656,65.8257,65.8331,36800.0
2014-05-30 11:30:00,89.38,89.45,89.35,89.39,28800.0,65.8404,65.892,65.8183,65.8478,28800.0
2014-05-30 12:00:00,89.38,89.56,89.34,89.56,28200.0,65.8404,65.973,65.811,65.973,28200.0
2014-05-30 12:30:00,89.57,89.61,89.52,89.61,32800.0,65.9804,66.0098,65.9436,66.0098,32800.0
2014-05-30 13:00:00,89.61,89.78,89.61,89.78,49300.0,66.0098,66.1351,66.0098,66.1351,49300.0
2014-05-30 13:30:00,89.77,89.83,89.74,89.75,44600.0,66.1277,66.1719,66.1056,66.113,44600.0
2014-05-30 14:00:00,89.75,89.75,89.62,89.68,49200.0,66.113,66.113,66.0172,66.0614,49200.0
2014-05-30 14:30:00,89.68,89.68,89.56,89.57,43600.0,66.0614,66.0614,65.973,65.9804,43600.0
2014-05-30 15:00:00,89.57,89.57,89.45,89.52,42100.0,65.9804,65.9804,65.892,65.9436,42100.0
2014-05-30 15:30:00,89.52,89.75,89.47,89.61,150300.0,65.9436,66.113,65.9067,66.0098,150300.0
2014-06-02 09:30:00,89.47,89.6,89.25,89.56,63300.0,65.9067,66.0025,65.7447,65.973,63300.0
2014-06-02 10:00:00,89.54,89.7,89.31,89.35,36700.0,65.9583,66.0761,65.7889,65.8183,36700.0
2014-06-02 10:30:00,89.34,89.48,89.25,89.36,29800.0,65.811,65.9141,65.7447,65.8257,29800.0
2014-06-02 11:00:00,89.35,89.37,89.19,89.24,33400.0,65.8183,65.8331,65.7005,65.7373,33400.0
2014-06-02 11:30:00,89.24,89.3,89.04,89.08,33700.0,65.7373,65.7815,65.59,65.6194,33700.0
2014-06-02 12:00:00,89.08,89.2,89.0,89.14,29700.0,65.6194,65.7078,65.5605,65.6636,29700.0
2014-06-02 12:30:00,89.17,89.24,89.15,89.15,14300.0,65.6857,65.7373,65.671,65.671,14300.0
2014-06-02 13:00:00,89.16,89.17,89.01,89.01,41200.0,65.6784,65.6857,65.5679,65.5679,41200.0
2014-06-02 13:30:00,89.03,89.19,89.01,89.11,25600.0,65.5826,65.7005,65.5679,65.6415,25600.0
2014-06-02 14:00:00,89.11,89.11,88.86,88.87,70100.0,65.6415,65.6415,65.4574,65.4647,70100.0
2014-06-02 14:30:00,88.86,88.86,88.62,88.67,73800.0,65.4574,65.4574,65.2806,65.3174,73800.0
2014-06-02 15:00:00,88.67,88.8,88.67,88.77,54400.0,65.3174,65.4132,65.3174,65.3911,54400.0
2014-06-02 15:30:00,88.77,88.87,88.75,88.86,135200.0,65.3911,65.4647,65.3763,65.4574,135200.0
2014-06-03 09:30:00,88.93,88.98,88.15,88.15,61900.0,65.5089,65.5458,64.9344,64.9344,61900.0
2014-06-03 10:00:00,88.15,88.32,88.13,88.23,44400.0,64.9344,65.0596,64.9196,64.9933,44400.0
2014-06-03 10:30:00,88.23,88.29,88.12,88.17,44700.0,64.9933,65.0375,64.9123,64.9491,44700.0
2014-06-03 11:00:00,88.17,88.34,88.17,88.32,41700.0,64.9491,65.0743,64.9491,65.0596,41700.0
2014-06-03 11:30:00,88.34,88.34,88.26,88.32,42700.0,65.0743,65.0743,65.0154,65.0596,42700.0
2014-06-03 12:00:00,88.33,88.48,88.28,88.47,33400.0,65.067,65.1775,65.0301,65.1701,33400.0
2014-06-03 12:30:00,88.48,88.52,88.4,88.52,32700.0,65.1775,65.2069,65.1185,65.2069,32700.0
2014-06-03 13:00:00,88.51,88.56,88.45,88.51,51800.0,65.1995,65.2364,65.1554,65.1995,51800.0
2014-06-03 13:30:00,88.51,88.6,88.51,88.57,36500.0,65.1995,65.2658,65.1995,65.2437,36500.0
2014-06-03 14:00:00,88.57,88.66,88.57,88.63,45000.0,65.2437,65.31,65.2437,65.2879,45000.0
2014-06-03 14:30:00,88.63,88.69,88.59,88.6,52500.0,65.2879,65.3321,65.2585,65.2658,52500.0
2014-06-03 15:00:00,88.6,88.62,88.46,88.48,42200.0,65.2658,65.2806,65.1627,65.1775,42200.0
2014-06-03 15:30:00,88.48,88.5,88.38,88.5,130600.0,65.1775,65.1922,65.1038,65.1922,130600.0
2014-06-04 09:30:00,88.44,88.68,88.31,88.36,69300.0,65.148,65.3248,65.0522,65.0891,69300.0
2014-06-04 10:00:00,88.36,88.44,88.25,88.37,41000.0,65.0891,65.148,65.008,65.0964,41000.0
2014-06-04 10:30:00,88.37,88.76,88.37,88.68,55100.0,65.0964,65.3837,65.0964,65.3248,55100.0
2014-06-04 11:00:00,88.69,88.88,88.51,88.88,114300.0,65.3321,65.4721,65.1995,65.4721,114300.0
2014-06-04 11:30:00,88.88,88.95,88.78,88.82,75200.0,65.4721,65.5237,65.3984,65.4279,75200.0
2014-06-04 12:00:00,88.83,88.93,88.59,88.6,43700.0,65.4353,65.5089,65.2585,65.2658,43700.0
2014-06-04 12:30:00,88.57,88.71,88.55,88.69,40400.0,65.2437,65.3469,65.229,65.3321,40400.0
2014-06-04 13:00:00,88.69,88.76,88.68,88.72,36400.0,65.3321,65.3837,65.3248,65.3542,36400.0
2014-06-04 13:30:00,88.71,88.72,88.56,88.61,46700.0,65.3469,65.3542,65.2364,65.2732,46700.0
2014-06-04 14:00:00,88.63,88.72,88.61,88.67,26800.0,65.2879,65.3542,65.2732,65.3174,26800.0
2014-06-04 14:30:00,88.66,88.74,88.64,88.71,28500.0,65.31,65.369,65.2953,65.3469,28500.0
2014-06-04 15:00:00,88.71,88.83,88.67,88.82,113800.0,65.3469,65.4353,65.3174,65.4279,113800.0
2014-06-04 15:30:00,88.82,89.0,88.8,88.98,111300.0,65.4279,65.5605,65.4132,65.5458,111300.0
2014-06-05 09:30:00,89.31,89.31,88.8,88.89,47400.0,65.7889,65.7889,65.4132,65.4795,47400.0
2014-06-05 10:00:00,88.87,88.93,88.78,88.86,16400.0,65.4647,65.5089,65.3984,65.4574,16400.0
2014-06-05 10:30:00,88.86,89.08,88.84,89.04,29900.0,65.4574,65.6194,65.4426,65.59,29900.0
2014-06-05 11:00:00,89.03,89.16,89.02,89.11,20200.0,65.5826,65.6784,65.5752,65.6415,20200.0
2014-06-05 11:30:00,89.09,89.26,89.07,89.25,38400.0,65.6268,65.752,65.6121,65.7447,38400.0
2014-06-05 12:00:00,89.25,89.27,89.16,89.23,23400.0,65.7447,65.7594,65.6784,65.7299,23400.0
2014-06-05 12:30:00,89.23,89.25,89.18,89.18,25300.0,65.7299,65.7447,65.6931,65.6931,25300.0
2014-06-05 13:00:00,89.17,89.28,89.17,89.27,25900.0,65.6857,65.7668,65.6857,65.7594,25900.0
2014-06-05 13:30:00,89.27,89.37,89.25,89.37,34500.0,65.7594,65.8331,65.7447,65.8331,34500.0
2014-06-05 14:00:00,89.37,89.37,89.3,89.32,16800.0,65.8331,65.8331,65.7815,65.7962,16800.0
2014-06-05 14:30:00,89.32,89.34,89.26,89.27,29500.0,65.7962,65.811,65.752,65.7594,29500.0
2014-06-05 15:00:00,89.26,89.3,89.21,89.23,35400.0,65.752,65.7815,65.7152,65.7299,35400.0
2014-06-05 15:30:00,89.22,89.45,89.2,89.43,137500.0,65.7226,65.892,65.7078,65.8773,137500.0
2014-06-06 09:30:00,89.38,89.49,89.18,89.45,30200.0,65.8404,65.9215,65.6931,65.892,30200.0
2014-06-06 10:00:00,89.47,89.6,89.38,89.59,33100.0,65.9067,66.0025,65.8404,65.9951,33100.0
2014-06-06 10:30:00,89.56,89.63,89.5,89.57,47800.0,65.973,66.0246,65.9288,65.9804,47800.0
2014-06-06 11:00:00,89.56,89.67,89.55,89.56,26000.0,65.973,66.054,65.9656,65.973,26000.0
2014-06-06 11:30:00,89.55,89.6,89.48,89.5,24700.0,65.9656,66.0025,65.9141,65.9288,24700.0
2014-06-06 12:00:00,89.5,89.6,89.48,89.57,17900.0,65.9288,66.0025,65.9141,65.9804,17900.0
2014-06-06 12:30:00,89.57,89.7,89.54,89.61,22100.0,65.9804,66.0761,65.9583,66.0098,22100.0
2014-06-06 13:00:00,89.61,89.65,89.57,89.61,15600.0,66.0098,66.0393,65.9804,66.0098,15600.0
2014-06-06 13:30:00,89.6,89.68,89.58,89.64,27700.0,66.0025,66.0614,65.9877,66.0319,27700.0
2014-06-06 14:00:00,89.63,89.68,89.59,89.61,23700.0,66.0246,66.0614,65.9951,66.0098,23700.0
2014-06-06 14:30:00,89.6,89.6,89.42,89.44,31400.0,66.0025,66.0025,65.8699,65.8846,31400.0
2014-06-06 15:00:00,89.43,89.44,89.39,89.4,31400.0,65.8773,65.8846,65.8478,65.8552,31400.0
2014-06-06 15:30:00,89.41,89.51,89.37,89.49,83200.0,65.8625,65.9362,65.8331,65.9215,83200.0
2014-06-09 09:30:00,89.23,89.62,89.23,89.38,72900.0,65.7299,66.0172,65.7299,65.8404,72900.0
2014-06-09 10:00:00,89.36,89.48,89.25,89.38,44900.0,65.8257,65.9141,65.7447,65.8404,44900.0
2014-06-09 10:30:00,89.39,89.54,89.38,89.48,20500.0,65.8478,65.9583,65.8404,65.9141,20500.0
2014-06-09 11:00:00,89.49,89.51,89.38,89.43,19400.0,65.9215,65.9362,65.8404,65.8773,19400.0
2014-06-09 11:30:00,89.43,89.45,89.32,89.35,34400.0,65.8773,65.892,65.7962,65.8183,34400.0
2014-06-09 12:00:00,89.35,89.36,89.19,89.25,17700.0,65.8183,65.8257,65.7005,65.7447,17700.0
2014-06-09 12:30:00,89.24,89.94,89.2,89.84,248100.0,65.7373,66.2529,65.7078,66.1793,248100.0
2014-06-09 13:00:00,89.86,92.9,89.74,92.2,1521500.0,66.194,68.4334,66.1056,67.9177,1521500.0
2014-06-09 13:30:00,92.15,92.88,91.95,92.3,578000.0,67.8809,68.4186,67.7336,67.9914,578000.0
2014-06-09 14:00:00,92.3,93.05,92.09,92.96,413900.0,67.9914,68.5439,67.8367,68.4776,413900.0
2014-06-09 14:30:00,92.97,93.0,92.06,92.45,517500.0,68.4849,68.507,67.8146,68.1019,517500.0
2014-06-09 15:00:00,92.46,92.97,92.46,92.9,381000.0,68.1093,68.4849,68.1093,68.4334,381000.0
2014-06-09 15:30:00,92.91,92.94,92.5,92.65,473800.0,68.4407,68.4628,68.1387,68.2492,473800.0
2014-06-10 09:30:00,92.85,93.43,92.35,92.81,354600.0,68.3965,68.8238,68.0282,68.3671,354600.0
2014-06-10 10:00:00,92.79,93.02,92.64,92.68,204100.0,68.3523,68.5218,68.2419,68.2713,204100.0
2014-06-10 10:30:00,92.68,92.7,92.23,92.43,115000.0,68.2713,68.286,67.9398,68.0872,115000.0
2014-06-10 11:00:00,92.43,92.45,91.83,91.89,175000.0,68.0872,68.1019,67.6452,67.6894,175000.0
2014-06-10 11:30:00,91.9,91.94,91.21,91.67,212500.0,67.6967,67.7262,67.1885,67.5273,212500.0
2014-06-10 12:00:00,91.67,91.81,91.41,91.66,107900.0,67.5273,67.6304,67.3358,67.5199,107900.0
2014-06-10 12:30:00,91.68,91.77,91.47,91.48,57800.0,67.5347,67.601,67.38,67.3874,57800.0
2014-06-10 13:00:00,91.49,91.71,91.47,91.69,83000.0,67.3947,67.5568,67.38,67.542,83000.0
2014-06-10 13:30:00,91.71,91.77,91.55,91.58,67000.0,67.5568,67.601,67.4389,67.461,67000.0
2014-06-10 14:00:00,91.57,91.74,91.56,91.71,61300.0,67.4537,67.5789,67.4463,67.5568,61300.0
2014-06-10 14:30:00,91.71,91.88,91.57,91.57,94300.0,67.5568,67.682,67.4537,67.4537,94300.0
2014-06-10 15:00:00,91.57,91.68,91.52,91.57,114300.0,67.4537,67.5347,67.4168,67.4537,114300.0
2014-06-10 15:30:00,91.58,91.75,91.58,91.69,162100.0,67.461,67.5862,67.461,67.542,162100.0
2014-06-11 09:30:00,91.59,91.76,90.83,90.83,119300.0,67.4684,67.5936,66.9085,66.9085,119300.0
2014-06-11 10:00:00,90.85,91.44,90.84,90.94,97400.0,66.9233,67.3579,66.9159,66.9896,97400.0
2014-06-11 10:30:00,90.96,91.03,90.6,90.62,93000.0,67.0043,67.0559,66.7391,66.7538,93000.0
2014-06-11 11:00:00,90.63,90.76,90.43,90.57,87300.0,66.7612,66.857,66.6139,66.717,87300.0
2014-06-11 11:30:00,90.58,90.68,90.51,90.63,36500.0,66.7244,66.798,66.6728,66.7612,36500.0
2014-06-11 12:00:00,90.64,90.8,90.54,90.67,36400.0,66.7686,66.8864,66.6949,66.7907,36400.0
2014-06-11 12:30:00,90.68,90.89,90.6,90.78,35500.0,66.798,66.9527,66.7391,66.8717,35500.0
2014-06-11 13:00:00,90.77,90.86,90.59,90.84,29100.0,66.8643,66.9306,66.7317,66.9159,29100.0
2014-06-11 13:30:00,90.85,90.88,90.78,90.79,25700.0,66.9233,66.9454,66.8717,66.8791,25700.0
2014-06-11 14:00:00,90.8,90.99,90.78,90.96,45900.0,66.8864,67.0264,66.8717,67.0043,45900.0
2014-06-11 14:30:00,90.97,91.08,90.91,91.02,35700.0,67.0117,67.0927,66.9675,67.0485,35700.0
2014-06-11 15:00:00,91.02,91.14,90.98,91.14,52000.0,67.0485,67.1369,67.019,67.1369,52000.0
2014-06-11 15:30:00,91.14,91.34,91.09,91.22,127500.0,67.1369,67.2842,67.1001,67.1958,127500.0
2014-06-12 09:30:00,91.15,91.21,90.37,90.44,56900.0,67.1443,67.1885,66.5697,66.6213,56900.0
2014-06-12 10:00:00,90.43,90.54,90.38,90.51,45700.0,66.6139,66.6949,66.5771,66.6728,45700.0
2014-06-12 10:30:00,90.53,90.53,90.17,90.22,137400.0,66.6876,66.6876,66.4224,66.4592,137400.0
2014-06-12 11:00:00,90.21,90.31,90.12,90.14,80100.0,66.4518,66.5255,66.3855,66.4003,80100.0
2014-06-12 11:30:00,90.14,90.23,90.09,90.1,30800.0,66.4003,66.4666,66.3634,66.3708,30800.0
2014-06-12 12:00:00,90.11,90.11,90.04,90.09,69200.0,66.3782,66.3782,66.3266,66.3634,69200.0
2014-06-12 12:30:00,90.09,90.11,89.96,90.01,60300.0,66.3634,66.3782,66.2677,66.3045,60300.0
2014-06-12 13:00:00,90.03,90.28,90.01,90.22,43600.0,66.3192,66.5034,66.3045,66.4592,43600.0
2014-06-12 13:30:00,90.19,90.23,90.07,90.09,33700.0,66.4371,66.4666,66.3487,66.3634,33700.0
2014-06-12 14:00:00,90.07,90.24,90.06,90.16,71700.0,66.3487,66.4739,66.3413,66.415,71700.0
2014-06-12 14:30:00,90.15,90.22,90.14,90.16,30900.0,66.4076,66.4592,66.4003,66.415,30900.0
2014-06-12 15:00:00,90.15,90.3,90.11,90.26,53700.0,66.4076,66.5181,66.3782,66.4887,53700.0
2014-06-12 15:30:00,90.26,90.49,90.22,90.39,175900.0,66.4887,66.6581,66.4592,66.5844,175900.0
2014-06-13 09:30:00,90.4,90.73,90.3,90.54,87200.0,66.5918,66.8349,66.5181,66.6949,87200.0
2014-06-13 10:00:00,90.52,90.59,90.23,90.3,39100.0,66.6802,66.7317,66.4666,66.5181,39100.0
2014-06-13 10:30:00,90.36,90.48,90.15,90.29,38700.0,66.5623,66.6507,66.4076,66.5108,38700.0
2014-06-13 11:00:00,90.29,90.41,90.28,90.39,74600.0,66.5108,66.5992,66.5034,66.5844,74600.0
2014-06-13 11:30:00,90.39,90.4,90.25,90.26,24600.0,66.5844,66.5918,66.4813,66.4887,24600.0
2014-06-13 12:00:00,90.28,90.3,90.1,90.19,28000.0,66.5034,66.5181,66.3708,66.4371,28000.0
2014-06-13 12:30:00,90.18,90.18,89.96,90.14,33000.0,66.4297,66.4297,66.2677,66.4003,33000.0
2014-06-13 13:00:00,90.14,90.18,90.05,90.14,12800.0,66.4003,66.4297,66.334,66.4003,12800.0
2014-06-13 13:30:00,90.13,90.14,90.01,90.02,28200.0,66.3929,66.4003,66.3045,66.3119,28200.0
2014-06-13 14:00:00,90.03,90.1,89.98,90.09,42600.0,66.3192,66.3708,66.2824,66.3634,42600.0
2014-06-13 14:30:00,90.11,90.13,89.95,89.97,45500.0,66.3782,66.3929,66.2603,66.275,45500.0
2014-06-13 15:00:00,89.99,90.03,89.95,89.96,47400.0,66.2898,66.3192,66.2603,66.2677,47400.0
2014-06-13 15:30:00,89.96,90.06,89.9,90.04,149200.0,66.2677,66.3413,66.2235,66.3266,149200.0
2014-06-16 09:30:00,89.85,90.6,89.85,90.5,66400.0,66.1866,66.7391,66.1866,66.6655,66400.0
2014-06-16 10:00:00,90.49,90.56,90.36,90.37,38500.0,66.6581,66.7097,66.5623,66.5697,38500.0
2014-06-16 10:30:00,90.34,90.42,90.19,90.21,46100.0,66.5476,66.6065,66.4371,66.4518,46100.0
2014-06-16 11:00:00,90.2,90.24,90.13,90.15,42500.0,66.4445,66.4739,66.3929,66.4076,42500.0
2014-06-16 11:30:00,90.15,90.2,90.14,90.16,27000.0,66.4076,66.4445,66.4003,66.415,27000.0
2014-06-16 12:00:00,90.16,90.19,90.13,90.17,51100.0,66.415,66.4371,66.3929,66.4224,51100.0
2014-06-16 12:30:00,90.16,90.2,90.13,90.13,28600.0,66.415,66.4445,66.3929,66.3929,28600.0
2014-06-16 13:00:00,90.12,90.12,90.03,90.04,35600.0,66.3855,66.3855,66.3192,66.3266,35600.0
2014-06-16 13:30:00,90.04,90.09,90.02,90.06,31800.0,66.3266,66.3634,66.3119,66.3413,31800.0
2014-06-16 14:00:00,90.06,90.14,90.05,90.14,39300.0,66.3413,66.4003,66.334,66.4003,39300.0
2014-06-16 14:30:00,90.14,90.2,90.09,90.09,40300.0,66.4003,66.4445,66.3634,66.3634,40300.0
2014-06-16 15:00:00,90.09,90.14,90.03,90.14,40200.0,66.3634,66.4003,66.3192,66.4003,40200.0
2014-06-16 15:30:00,90.12,90.16,90.08,90.14,83000.0,66.3855,66.415,66.3561,66.4003,83000.0
2014-06-17 09:30:00,90.25,90.35,90.03,90.1,50700.0,66.4813,66.555,66.3192,66.3708,50700.0
2014-06-17 10:00:00,90.09,90.13,89.96,90.09,39900.0,66.3634,66.3929,66.2677,66.3634,39900.0
2014-06-17 10:30:00,90.09,90.14,89.95,90.04,94700.0,66.3634,66.4003,66.2603,66.3266,94700.0
2014-06-17 11:00:00,90.04,90.04,89.91,90.0,26900.0,66.3266,66.3266,66.2308,66.2971,26900.0
2014-06-17 11:30:00,90.01,90.01,89.94,90.0,31500.0,66.3045,66.3045,66.2529,66.2971,31500.0
2014-06-17 12:00:00,90.0,90.02,89.9,89.91,30500.0,66.2971,66.3119,66.2235,66.2308,30500.0
2014-06-17 12:30:00,89.91,90.03,89.91,90.01,72000.0,66.2308,66.3192,66.2308,66.3045,72000.0
2014-06-17 13:00:00,90.02,90.08,89.95,89.99,49000.0,66.3119,66.3561,66.2603,66.2898,49000.0
2014-06-17 13:30:00,90.0,90.45,89.99,90.44,38600.0,66.2971,66.6286,66.2898,66.6213,38600.0
2014-06-17 14:00:00,90.44,90.58,90.42,90.55,48600.0,66.6213,66.7244,66.6065,66.7023,48600.0
2014-06-17 14:30:00,90.54,90.67,90.51,90.58,39000.0,66.6949,66.7907,66.6728,66.7244,39000.0
2014-06-17 15:00:00,90.57,90.58,90.4,90.52,63300.0,66.717,66.7244,66.5918,66.6802,63300.0
2014-06-17 15:30:00,90.52,90.59,90.48,90.57,101700.0,66.6802,66.7317,66.6507,66.717,101700.0
2014-06-18 09:30:00,90.13,90.54,90.03,90.43,82000.0,66.3929,66.6949,66.3192,66.6139,82000.0
2014-06-18 10:00:00,90.43,90.72,90.43,90.72,35600.0,66.6139,66.8275,66.6139,66.8275,35600.0
2014-06-18 10:30:00,90.69,90.81,90.57,90.57,38600.0,66.8054,66.8938,66.717,66.717,38600.0
2014-06-18 11:00:00,90.58,90.69,90.53,90.57,29700.0,66.7244,66.8054,66.6876,66.717,29700.0
2014-06-18 11:30:00,90.56,90.6,90.39,90.51,35100.0,66.7097,66.7391,66.5844,66.6728,35100.0
2014-06-18 12:00:00,90.52,90.68,90.52,90.58,28300.0,66.6802,66.798,66.6802,66.7244,28300.0
2014-06-18 12:30:00,90.57,90.57,90.48,90.55,12000.0,66.717,66.717,66.6507,66.7023,12000.0
2014-06-18 13:00:00,90.53,90.63,90.51,90.6,14900.0,66.6876,66.7612,66.6728,66.7391,14900.0
2014-06-18 13:30:00,90.63,90.75,90.5,90.71,27900.0,66.7612,66.8496,66.6655,66.8201,27900.0
2014-06-18 14:00:00,90.71,91.11,90.66,91.06,44600.0,66.8201,67.1148,66.7833,67.078,44600.0
2014-06-18 14:30:00,91.07,91.23,90.99,91.19,54600.0,67.0853,67.2032,67.0264,67.1737,54600.0
2014-06-18 15:00:00,91.18,91.21,91.03,91.1,45700.0,67.1664,67.1885,67.0559,67.1074,45700.0
2014-06-18 15:30:00,91.1,91.33,91.0,91.27,116700.0,67.1074,67.2769,67.0338,67.2327,116700.0
2014-06-19 09:30:00,91.43,91.9,91.36,91.73,88800.0,67.3505,67.6967,67.299,67.5715,88800.0
2014-06-19 10:00:00,91.69,91.72,91.4,91.51,27100.0,67.542,67.5641,67.3284,67.4095,27100.0
2014-06-19 10:30:00,91.51,91.68,91.48,91.61,42600.0,67.4095,67.5347,67.3874,67.4831,42600.0
2014-06-19 11:00:00,91.6,91.6,91.45,91.49,31700.0,67.4758,67.4758,67.3653,67.3947,31700.0
2014-06-19 11:30:00,91.49,91.64,91.46,91.61,20100.0,67.3947,67.5052,67.3726,67.4831,20100.0
2014-06-19 12:00:00,91.62,91.62,91.4,91.5,29100.0,67.4905,67.4905,67.3284,67.4021,29100.0
2014-06-19 12:30:00,91.5,91.64,91.49,91.51,27300.0,67.4021,67.5052,67.3947,67.4095,27300.0
2014-06-19 13:00:00,91.51,91.75,91.49,91.73,46200.0,67.4095,67.5862,67.3947,67.5715,46200.0
2014-06-19 13:30:00,91.72,92.07,91.71,91.88,75600.0,67.5641,67.822,67.5568,67.682,75600.0
2014-06-19 14:00:00,91.89,92.03,91.8,92.03,28900.0,67.6894,67.7925,67.6231,67.7925,28900.0
2014-06-19 14:30:00,92.02,92.13,91.93,92.13,40400.0,67.7851,67.8662,67.7188,67.8662,40400.0
2014-06-19 15:00:00,92.13,92.14,92.0,92.14,40700.0,67.8662,67.8735,67.7704,67.8735,40700.0
2014-06-19 15:30:00,92.15,92.15,92.02,92.11,110100.0,67.8809,67.8809,67.7851,67.8514,110100.0
2014-06-20 09:30:00,92.16,92.23,91.85,92.09,173900.0,67.8883,67.9398,67.6599,67.8367,173900.0
2014-06-20 10:00:00,92.09,92.14,91.95,92.05,22300.0,67.8367,67.8735,67.7336,67.8072,22300.0
2014-06-20 10:30:00,92.01,92.05,91.92,91.99,20700.0,67.7778,67.8072,67.7115,67.763,20700.0
2014-06-20 11:00:00,91.99,91.99,91.7,91.87,17700.0,67.763,67.763,67.5494,67.6746,17700.0
2014-06-20 11:30:00,91.85,91.89,91.76,91.8,16600.0,67.6599,67.6894,67.5936,67.6231,16600.0
2014-06-20 12:00:00,91.79,91.79,91.68,91.73,19000.0,67.6157,67.6157,67.5347,67.5715,19000.0
2014-06-20 12:30:00,91.74,91.75,91.67,91.68,14200.0,67.5789,67.5862,67.5273,67.5347,14200.0
2014-06-20 13:00:00,91.71,91.72,91.6,91.62,12500.0,67.5568,67.5641,67.4758,67.4905,12500.0
2014-06-20 13:30:00,91.62,91.71,91.61,91.71,22900.0,67.4905,67.5568,67.4831,67.5568,22900.0
2014-06-20 14:00:00,91.69,91.71,91.62,91.62,15600.0,67.542,67.5568,67.4905,67.4905,15600.0
2014-06-20 14:30:00,91.62,91.65,91.6,91.61,27200.0,67.4905,67.5126,67.4758,67.4831,27200.0
2014-06-20 15:00:00,91.62,91.84,91.61,91.75,61900.0,67.4905,67.6525,67.4831,67.5862,61900.0
2014-06-20 15:30:00,91.75,91.79,91.69,91.73,85900.0,67.5862,67.6157,67.542,67.5715,85900.0
2014-06-23 09:30:00,91.85,91.99,91.57,91.77,77900.0,67.6599,67.763,67.4537,67.601,77900.0
2014-06-23 10:00:00,91.78,91.97,91.74,91.84,71300.0,67.6083,67.7483,67.5789,67.6525,71300.0
2014-06-23 10:30:00,91.83,91.85,91.38,91.38,39200.0,67.6452,67.6599,67.3137,67.3137,39200.0
2014-06-23 11:00:00,91.4,91.42,91.2,91.3,37700.0,67.3284,67.3432,67.1811,67.2548,37700.0
2014-06-23 11:30:00,91.3,91.52,91.3,91.43,27700.0,67.2548,67.4168,67.2548,67.3505,27700.0
2014-06-23 12:00:00,91.43,91.43,91.27,91.32,19600.0,67.3505,67.3505,67.2327,67.2695,19600.0
2014-06-23 12:30:00,91.31,91.33,91.23,91.3,35800.0,67.2621,67.2769,67.2032,67.2548,35800.0
2014-06-23 13:00:00,91.3,91.5,91.28,91.3,48400.0,67.2548,67.4021,67.24,67.2548,48400.0
2014-06-23 13:30:00,91.3,91.31,91.14,91.15,30300.0,67.2548,67.2621,67.1369,67.1443,30300.0
2014-06-23 14:00:00,91.16,91.34,91.16,91.24,30800.0,67.1516,67.2842,67.1516,67.2106,30800.0
2014-06-23 14:30:00,91.23,91.31,91.23,91.31,26400.0,67.2032,67.2621,67.2032,67.2621,26400.0
2014-06-23 15:00:00,91.31,91.37,91.28,91.32,26700.0,67.2621,67.3063,67.24,67.2695,26700.0
2014-06-23 15:30:00,91.31,91.37,91.26,91.35,82300.0,67.2621,67.3063,67.2253,67.2916,82300.0
2014-06-24 09:30:00,91.23,91.5,91.01,91.49,62000.0,67.2032,67.4021,67.0411,67.3947,62000.0
2014-06-24 10:00:00,91.51,91.57,91.29,91.47,25500.0,67.4095,67.4537,67.2474,67.38,25500.0
2014-06-24 10:30:00,91.48,91.54,91.4,91.44,22400.0,67.3874,67.4316,67.3284,67.3579,22400.0
2014-06-24 11:00:00,91.4,91.64,91.4,91.62,25500.0,67.3284,67.5052,67.3284,67.4905,25500.0
2014-06-24 11:30:00,91.62,91.7,91.55,91.7,18800.0,67.4905,67.5494,67.4389,67.5494,18800.0
2014-06-24 12:00:00,91.71,91.73,91.61,91.61,13100.0,67.5568,67.5715,67.4831,67.4831,13100.0
2014-06-24 12:30:00,91.63,91.71,91.6,91.67,18400.0,67.4979,67.5568,67.4758,67.5273,18400.0
2014-06-24 13:00:00,91.68,91.69,91.49,91.49,20200.0,67.5347,67.542,67.3947,67.3947,20200.0
2014-06-24 13:30:00,91.49,91.54,91.4,91.48,26100.0,67.3947,67.4316,67.3284,67.3874,26100.0
2014-06-24 14:00:00,91.45,91.53,91.36,91.4,26700.0,67.3653,67.4242,67.299,67.3284,26700.0
2014-06-24 14:30:00,91.38,91.44,91.32,91.4,20600.0,67.3137,67.3579,67.2695,67.3284,20600.0
2014-06-24 15:00:00,91.4,91.42,91.24,91.26,54100.0,67.3284,67.3432,67.2106,67.2253,54100.0
2014-06-24 15:30:00,91.28,91.62,91.28,91.47,108900.0,67.24,67.4905,67.24,67.38,108900.0
2014-06-25 09:30:00,91.15,91.53,90.93,91.4,81600.0,67.1443,67.4242,66.9822,67.3284,81600.0
2014-06-25 10:00:00,91.38,91.42,91.06,91.35,38300.0,67.3137,67.3432,67.078,67.2916,38300.0
2014-06-25 10:30:00,91.33,91.33,91.13,91.27,25600.0,67.2769,67.2769,67.1295,67.2327,25600.0
2014-06-25 11:00:00,91.26,91.36,91.15,91.33,20400.0,67.2253,67.299,67.1443,67.2769,20400.0
2014-06-25 11:30:00,91.33,91.39,91.16,91.31,35900.0,67.2769,67.3211,67.1516,67.2621,35900.0
2014-06-25 12:00:00,91.28,91.32,91.16,91.21,18900.0,67.24,67.2695,67.1516,67.1885,18900.0
2014-06-25 12:30:00,91.21,91.24,91.15,91.22,24800.0,67.1885,67.2106,67.1443,67.1958,24800.0
2014-06-25 13:00:00,91.22,91.35,91.22,91.3,41000.0,67.1958,67.2916,67.1958,67.2548,41000.0
2014-06-25 13:30:00,91.31,91.41,91.3,91.39,24100.0,67.2621,67.3358,67.2548,67.3211,24100.0
2014-06-25 14:00:00,91.38,91.42,91.34,91.36,19600.0,67.3137,67.3432,67.2842,67.299,19600.0
2014-06-25 14:30:00,91.36,91.38,91.28,91.38,27300.0,67.299,67.3137,67.24,67.3137,27300.0
2014-06-25 15:00:00,91.37,91.47,91.33,91.45,27300.0,67.3063,67.38,67.2769,67.3653,27300.0
2014-06-25 15:30:00,91.44,91.45,91.24,91.3,81400.0,67.3579,67.3653,67.2106,67.2548,81400.0
2014-06-26 09:30:00,91.23,91.26,90.55,90.57,74300.0,67.2032,67.2253,66.7023,66.717,74300.0
2014-06-26 10:00:00,90.53,90.95,90.53,90.89,21200.0,66.6876,66.9969,66.6876,66.9527,21200.0
2014-06-26 10:30:00,90.9,90.91,90.73,90.88,13500.0,66.9601,66.9675,66.8349,66.9454,13500.0
2014-06-26 11:00:00,90.89,90.99,90.88,90.95,17200.0,66.9527,67.0264,66.9454,66.9969,17200.0
2014-06-26 11:30:00,90.97,91.04,90.88,90.98,20600.0,67.0117,67.0632,66.9454,67.019,20600.0
2014-06-26 12:00:00,90.98,90.98,90.83,90.87,21900.0,67.019,67.019,66.9085,66.938,21900.0
2014-06-26 12:30:00,90.85,90.91,90.75,90.88,22200.0,66.9233,66.9675,66.8496,66.9454,22200.0
2014-06-26 13:00:00,90.89,91.14,90.83,91.14,23000.0,66.9527,67.1369,66.9085,67.1369,23000.0
2014-06-26 13:30:00,91.14,91.27,91.13,91.26,28400.0,67.1369,67.2327,67.1295,67.2253,28400.0
2014-06-26 14:00:00,91.26,91.33,91.22,91.33,33000.0,67.2253,67.2769,67.1958,67.2769,33000.0
2014-06-26 14:30:00,91.32,91.33,91.09,91.15,53100.0,67.2695,67.2769,67.1001,67.1443,53100.0
2014-06-26 15:00:00,91.16,91.17,91.06,91.07,51700.0,67.1516,67.159,67.078,67.0853,51700.0
2014-06-26 15:30:00,91.06,91.19,91.05,91.14,90300.0,67.078,67.1737,67.0706,67.1369,90300.0
2014-06-27 09:30:00,91.0,91.31,90.84,91.26,46200.0,67.0338,67.2621,66.9159,67.2253,46200.0
2014-06-27 10:00:00,91.22,91.56,91.06,91.55,26600.0,67.1958,67.4463,67.078,67.4389,26600.0
2014-06-27 10:30:00,91.55,91.72,91.53,91.62,20700.0,67.4389,67.5641,67.4242,67.4905,20700.0
2014-06-27 11:00:00,91.64,91.78,91.6,91.75,19200.0,67.5052,67.6083,67.4758,67.5862,19200.0
2014-06-27 11:30:00,91.75,91.82,91.55,91.61,32500.0,67.5862,67.6378,67.4389,67.4831,32500.0
2014-06-27 12:00:00,91.62,91.63,91.51,91.54,15100.0,67.4905,67.4979,67.4095,67.4316,15100.0
2014-06-27 12:30:00,91.53,91.61,91.39,91.43,14800.0,67.4242,67.4831,67.3211,67.3505,14800.0
2014-06-27 13:00:00,91.4,91.47,91.3,91.46,15400.0,67.3284,67.38,67.2548,67.3726,15400.0
2014-06-27 13:30:00,91.46,91.61,91.41,91.53,41400.0,67.3726,67.4831,67.3358,67.4242,41400.0
2014-06-27 14:00:00,91.53,91.7,91.53,91.6,15800.0,67.4242,67.5494,67.4242,67.4758,15800.0
2014-06-27 14:30:00,91.63,91.65,91.47,91.51,12300.0,67.4979,67.5126,67.38,67.4095,12300.0
2014-06-27 15:00:00,91.5,91.69,91.48,91.66,19600.0,67.4021,67.542,67.3874,67.5199,19600.0
2014-06-27 15:30:00,91.67,91.84,91.63,91.71,128200.0,67.5273,67.6525,67.4979,67.5568,128200.0
2014-06-30 09:30:00,91.51,91.92,91.22,91.87,66700.0,67.4095,67.7115,67.1958,67.6746,66700.0
2014-06-30 10:00:00,91.92,92.25,91.84,92.24,60100.0,67.7115,67.9546,67.6525,67.9472,60100.0
2014-06-30 10:30:00,92.23,92.23,91.92,91.97,26600.0,67.9398,67.9398,67.7115,67.7483,26600.0
2014-06-30 11:00:00,91.98,91.98,91.72,91.83,18500.0,67.7557,67.7557,67.5641,67.6452,18500.0
2014-06-30 11:30:00,91.83,91.87,91.67,91.67,13300.0,67.6452,67.6746,67.5273,67.5273,13300.0
2014-06-30 12:00:00,91.69,91.74,91.65,91.66,13300.0,67.542,67.5789,67.5126,67.5199,13300.0
2014-06-30 12:30:00,91.68,91.68,91.54,91.54,16300.0,67.5347,67.5347,67.4316,67.4316,16300.0
2014-06-30 13:00:00,91.54,91.54,91.4,91.43,20000.0,67.4316,67.4316,67.3284,67.3505,20000.0
2014-06-30 13:30:00,91.43,91.51,91.35,91.46,23700.0,67.3505,67.4095,67.2916,67.3726,23700.0
2014-06-30 14:00:00,91.44,91.55,91.41,91.42,27600.0,67.3579,67.4389,67.3358,67.3432,27600.0
2014-06-30 14:30:00,91.43,91.44,91.32,91.35,28300.0,67.3505,67.3579,67.2695,67.2916,28300.0
2014-06-30 15:00:00,91.35,91.41,91.28,91.31,35400.0,67.2916,67.3358,67.24,67.2621,35400.0
2014-06-30 15:30:00,91.3,91.43,91.2,91.39,138000.0,67.2548,67.3505,67.1811,67.3211,138000.0
2014-07-01 09:30:00,91.16,91.25,90.08,91.07,278100.0,67.1516,67.2179,66.3561,67.0853,278100.0
2014-07-01 10:00:00,91.07,91.25,90.95,91.03,42500.0,67.0853,67.2179,66.9969,67.0559,42500.0
2014-07-01 10:30:00,91.02,91.27,91.01,91.09,27600.0,67.0485,67.2327,67.0411,67.1001,27600.0
2014-07-01 11:00:00,91.1,91.26,91.03,91.23,51000.0,67.1074,67.2253,67.0559,67.2032,51000.0
2014-07-01 11:30:00,91.23,91.26,91.04,91.09,34600.0,67.2032,67.2253,67.0632,67.1001,34600.0
2014-07-01 12:00:00,91.11,91.17,91.11,91.12,22500.0,67.1148,67.159,67.1148,67.1222,22500.0
2014-07-01 12:30:00,91.12,91.4,91.12,91.36,31200.0,67.1222,67.3284,67.1222,67.299,31200.0
2014-07-01 13:00:00,91.36,91.5,91.2,91.2,30800.0,67.299,67.4021,67.1811,67.1811,30800.0
2014-07-01 13:30:00,91.2,91.27,91.15,91.19,50500.0,67.1811,67.2327,67.1443,67.1737,50500.0
2014-07-01 14:00:00,91.2,91.29,91.16,91.23,32700.0,67.1811,67.2474,67.1516,67.2032,32700.0
2014-07-01 14:30:00,91.21,91.32,91.21,91.3,29600.0,67.1885,67.2695,67.1885,67.2548,29600.0
2014-07-01 15:00:00,91.3,91.42,91.26,91.37,45700.0,67.2548,67.3432,67.2253,67.3063,45700.0
2014-07-01 15:30:00,91.36,91.45,91.25,91.27,93900.0,67.299,67.3653,67.2179,67.2327,93900.0
2014-07-02 09:30:00,91.35,91.68,91.26,91.57,86700.0,67.2916,67.5347,67.2253,67.4537,86700.0
2014-07-02 10:00:00,91.53,91.64,91.29,91.36,41200.0,67.4242,67.5052,67.2474,67.299,41200.0
2014-07-02 10:30:00,91.36,91.55,91.3,91.52,26800.0,67.299,67.4389,67.2548,67.4168,26800.0
2014-07-02 11:00:00,91.53,91.62,91.41,91.41,17400.0,67.4242,67.4905,67.3358,67.3358,17400.0
2014-07-02 11:30:00,91.44,91.53,91.43,91.53,22900.0,67.3579,67.4242,67.3505,67.4242,22900.0
2014-07-02 12:00:00,91.54,91.54,91.46,91.53,15500.0,67.4316,67.4316,67.3726,67.4242,15500.0
2014-07-02 12:30:00,91.51,91.55,91.41,91.5,16100.0,67.4095,67.4389,67.3358,67.4021,16100.0
2014-07-02 13:00:00,91.49,91.51,91.36,91.47,17100.0,67.3947,67.4095,67.299,67.38,17100.0
2014-07-02 13:30:00,91.46,91.51,91.43,91.5,20000.0,67.3726,67.4095,67.3505,67.4021,20000.0
2014-07-02 14:00:00,91.52,91.61,91.51,91.53,23800.0,67.4168,67.4831,67.4095,67.4242,23800.0
2014-07-02 14:30:00,91.54,91.6,91.51,91.59,36400.0,67.4316,67.4758,67.4095,67.4684,36400.0
2014-07-02 15:00:00,91.58,91.65,91.56,91.62,26100.0,67.461,67.5126,67.4463,67.4905,26100.0
2014-07-02 15:30:00,91.62,91.76,91.59,91.69,102700.0,67.4905,67.5936,67.4684,67.542,102700.0
2014-07-03 09:30:00,91.83,92.25,91.65,91.94,83700.0,67.6452,67.9546,67.5126,67.7262,83700.0
2014-07-03 10:00:00,91.93,92.01,91.7,91.93,28100.0,67.7188,67.7778,67.5494,67.7188,28100.0
2014-07-03 10:30:00,91.92,91.94,91.69,91.69,18100.0,67.7115,67.7262,67.542,67.542,18100.0
2014-07-03 11:00:00,91.7,91.79,91.6,91.72,30200.0,67.5494,67.6157,67.4758,67.5641,30200.0
2014-07-03 11:30:00,91.73,91.84,91.72,91.79,26200.0,67.5715,67.6525,67.5641,67.6157,26200.0
2014-07-03 12:00:00,91.78,91.95,91.71,91.71,31700.0,67.6083,67.7336,67.5568,67.5568,31700.0
2014-07-03 12:30:00,91.71,91.9,91.6,91.85,96300.0,67.5568,67.6967,67.4758,67.6599,96300.0
2014-07-07 09:30:00,91.78,92.11,91.69,91.97,56100.0,67.6083,67.8514,67.542,67.7483,56100.0
2014-07-07 10:00:00,91.93,92.25,91.92,92.25,32700.0,67.7188,67.9546,67.7115,67.9546,32700.0
2014-07-07 10:30:00,92.22,92.29,92.03,92.03,34500.0,67.9325,67.984,67.7925,67.7925,34500.0
2014-07-07 11:00:00,92.04,92.18,91.99,92.04,32100.0,67.7999,67.903,67.763,67.7999,32100.0
2014-07-07 11:30:00,92.04,92.16,92.02,92.02,19500.0,67.7999,67.8883,67.7851,67.7851,19500.0
2014-07-07 12:00:00,92.03,92.13,91.98,92.08,18400.0,67.7925,67.8662,67.7557,67.8293,18400.0
2014-07-07 12:30:00,92.06,92.09,92.03,92.09,14000.0,67.8146,67.8367,67.7925,67.8367,14000.0
2014-07-07 13:00:00,92.08,92.17,92.07,92.17,16600.0,67.8293,67.8956,67.822,67.8956,16600.0
2014-07-07 13:30:00,92.15,92.27,92.13,92.19,22600.0,67.8809,67.9693,67.8662,67.9104,22600.0
2014-07-07 14:00:00,92.19,92.19,92.04,92.06,15400.0,67.9104,67.9104,67.7999,67.8146,15400.0
2014-07-07 14:30:00,92.06,92.07,92.0,92.03,19800.0,67.8146,67.822,67.7704,67.7925,19800.0
2014-07-07 15:00:00,92.02,92.1,91.99,92.06,14400.0,67.7851,67.8441,67.763,67.8146,14400.0
2014-07-07 15:30:00,92.05,92.16,92.04,92.12,66700.0,67.8072,67.8883,67.7999,67.8588,66700.0
2014-07-08 09:30:00,92.25,92.74,92.01,92.66,62100.0,67.9546,68.3155,67.7778,68.2566,62100.0
2014-07-08 10:00:00,92.66,92.74,92.36,92.67,38000.0,68.2566,68.3155,68.0356,68.264,38000.0
2014-07-08 10:30:00,92.66,92.68,92.45,92.45,48800.0,68.2566,68.2713,68.1019,68.1019,48800.0
2014-07-08 11:00:00,92.44,92.69,92.38,92.56,31700.0,68.0945,68.2787,68.0503,68.1829,31700.0
2014-07-08 11:30:00,92.51,92.59,92.5,92.56,34000.0,68.1461,68.205,68.1387,68.1829,34000.0
2014-07-08 12:00:00,92.56,92.57,92.49,92.55,29900.0,68.1829,68.1903,68.1314,68.1756,29900.0
2014-07-08 12:30:00,92.54,92.55,92.4,92.5,15300.0,68.1682,68.1756,68.0651,68.1387,15300.0
2014-07-08 13:00:00,92.5,92.5,92.41,92.43,25700.0,68.1387,68.1387,68.0724,68.0872,25700.0
2014-07-08 13:30:00,92.42,92.44,92.35,92.44,35600.0,68.0798,68.0945,68.0282,68.0945,35600.0
2014-07-08 14:00:00,92.44,92.47,92.29,92.38,28600.0,68.0945,68.1166,67.984,68.0503,28600.0
2014-07-08 14:30:00,92.37,92.38,92.24,92.26,35700.0,68.043,68.0503,67.9472,67.9619,35700.0
2014-07-08 15:00:00,92.29,92.34,92.21,92.3,39400.0,67.984,68.0209,67.9251,67.9914,39400.0
2014-07-08 15:30:00,92.3,92.3,92.03,92.07,184200.0,67.9914,67.9914,67.7925,67.822,184200.0
2014-07-09 09:30:00,92.24,92.46,92.06,92.2,57100.0,67.9472,68.1093,67.8146,67.9177,57100.0
2014-07-09 10:00:00,92.24,92.49,92.2,92.41,25400.0,67.9472,68.1314,67.9177,68.0724,25400.0
2014-07-09 10:30:00,92.43,92.55,92.31,92.47,39800.0,68.0872,68.1756,67.9988,68.1166,39800.0
2014-07-09 11:00:00,92.49,92.55,92.42,92.5,34600.0,68.1314,68.1756,68.0798,68.1387,34600.0
2014-07-09 11:30:00,92.52,92.73,92.49,92.66,28600.0,68.1535,68.3081,68.1314,68.2566,28600.0
2014-07-09 12:00:00,92.64,92.83,92.59,92.83,30500.0,68.2419,68.3818,68.205,68.3818,30500.0
2014-07-09 12:30:00,92.83,92.88,92.7,92.7,22200.0,68.3818,68.4186,68.286,68.286,22200.0
2014-07-09 13:00:00,92.69,92.73,92.66,92.67,18900.0,68.2787,68.3081,68.2566,68.264,18900.0
2014-07-09 13:30:00,92.67,92.7,92.62,92.69,18600.0,68.264,68.286,68.2271,68.2787,18600.0
2014-07-09 14:00:00,92.68,92.82,92.52,92.79,35300.0,68.2713,68.3744,68.1535,68.3523,35300.0
2014-07-09 14:30:00,92.78,92.89,92.72,92.86,23900.0,68.345,68.426,68.3008,68.4039,23900.0
2014-07-09 15:00:00,92.85,92.95,92.77,92.82,38900.0,68.3965,68.4702,68.3376,68.3744,38900.0
2014-07-09 15:30:00,92.82,92.87,92.72,92.8,121500.0,68.3744,68.4113,68.3008,68.3597,121500.0
2014-07-10 09:30:00,92.34,92.95,92.22,92.95,98000.0,68.0209,68.4702,67.9325,68.4702,98000.0
2014-07-10 10:00:00,92.93,92.94,92.71,92.91,64400.0,68.4555,68.4628,68.2934,68.4407,64400.0
2014-07-10 10:30:00,92.91,92.98,92.8,92.9,30200.0,68.4407,68.4923,68.3597,68.4334,30200.0
2014-07-10 11:00:00,92.9,92.9,92.71,92.82,35900.0,68.4334,68.4334,68.2934,68.3744,35900.0
2014-07-10 11:30:00,92.83,92.86,92.63,92.69,25500.0,68.3818,68.4039,68.2345,68.2787,25500.0
2014-07-10 12:00:00,92.7,92.82,92.65,92.77,23000.0,68.286,68.3744,68.2492,68.3376,23000.0
2014-07-10 12:30:00,92.75,92.79,92.7,92.71,17900.0,68.3229,68.3523,68.286,68.2934,17900.0
2014-07-10 13:00:00,92.7,92.92,92.7,92.91,25300.0,68.286,68.4481,68.286,68.4407,25300.0
2014-07-10 13:30:00,92.92,92.95,92.85,92.85,18300.0,68.4481,68.4702,68.3965,68.3965,18300.0
2014-07-10 14:00:00,92.86,92.94,92.77,92.77,29900.0,68.4039,68.4628,68.3376,68.3376,29900.0
2014-07-10 14:30:00,92.79,92.95,92.78,92.95,30400.0,68.3523,68.4702,68.345,68.4702,30400.0
2014-07-10 15:00:00,92.95,92.97,92.83,92.95,24800.0,68.4702,68.4849,68.3818,68.4702,24800.0
2014-07-10 15:30:00,92.93,93.31,92.93,93.05,183800.0,68.4555,68.7354,68.4555,68.5439,183800.0
2014-07-11 09:30:00,92.89,93.09,92.63,92.78,61000.0,68.426,68.5733,68.2345,68.345,61000.0
2014-07-11 10:00:00,92.76,92.99,92.7,92.94,49100.0,68.3302,68.4997,68.286,68.4628,49100.0
2014-07-11 10:30:00,92.92,92.96,92.71,92.72,27800.0,68.4481,68.4776,68.2934,68.3008,27800.0
2014-07-11 11:00:00,92.73,92.94,92.65,92.7,46800.0,68.3081,68.4628,68.2492,68.286,46800.0
2014-07-11 11:30:00,92.69,92.8,92.63,92.68,23600.0,68.2787,68.3597,68.2345,68.2713,23600.0
2014-07-11 12:00:00,92.68,92.81,92.6,92.66,20800.0,68.2713,68.3671,68.2124,68.2566,20800.0
2014-07-11 12:30:00,92.64,92.77,92.61,92.77,13800.0,68.2419,68.3376,68.2198,68.3376,13800.0
2014-07-11 13:00:00,92.76,92.81,92.64,92.78,23400.0,68.3302,68.3671,68.2419,68.345,23400.0
2014-07-11 13:30:00,92.79,92.81,92.65,92.72,18200.0,68.3523,68.3671,68.2492,68.3008,18200.0
2014-07-11 14:00:00,92.7,92.92,92.7,92.88,30100.0,68.286,68.4481,68.286,68.4186,30100.0
2014-07-11 14:30:00,92.88,92.93,92.69,92.74,36300.0,68.4186,68.4555,68.2787,68.3155,36300.0
2014-07-11 15:00:00,92.74,92.89,92.68,92.84,37600.0,68.3155,68.426,68.2713,68.3892,37600.0
2014-07-11 15:30:00,92.84,92.92,92.76,92.77,67000.0,68.3892,68.4481,68.3302,68.3376,67000.0
2014-07-14 09:30:00,93.06,93.26,92.75,92.93,99800.0,68.5512,68.6986,68.3229,68.4555,99800.0
2014-07-14 10:00:00,92.92,93.25,92.87,93.24,63200.0,68.4481,68.6912,68.4113,68.6838,63200.0
2014-07-14 10:30:00,93.23,93.4,93.19,93.37,44100.0,68.6765,68.8017,68.647,68.7796,44100.0
2014-07-14 11:00:00,93.35,93.4,93.1,93.18,22900.0,68.7649,68.8017,68.5807,68.6396,22900.0
2014-07-14 11:30:00,93.2,93.27,93.12,93.19,13600.0,68.6544,68.7059,68.5954,68.647,13600.0
2014-07-14 12:00:00,93.2,93.22,93.13,93.19,17100.0,68.6544,68.6691,68.6028,68.647,17100.0
2014-07-14 12:30:00,93.17,93.38,93.17,93.37,13400.0,68.6323,68.787,68.6323,68.7796,13400.0
2014-07-14 13:00:00,93.37,93.44,93.34,93.41,16500.0,68.7796,68.8312,68.7575,68.8091,16500.0
2014-07-14 13:30:00,93.41,93.48,93.35,93.4,42500.0,68.8091,68.8606,68.7649,68.8017,42500.0
2014-07-14 14:00:00,93.4,93.42,93.24,93.24,23400.0,68.8017,68.8164,68.6838,68.6838,23400.0
2014-07-14 14:30:00,93.24,93.28,93.16,93.26,19600.0,68.6838,68.7133,68.6249,68.6986,19600.0
2014-07-14 15:00:00,93.26,93.26,93.09,93.12,29600.0,68.6986,68.6986,68.5733,68.5954,29600.0
2014-07-14 15:30:00,93.13,93.26,93.1,93.13,77900.0,68.6028,68.6986,68.5807,68.6028,77900.0
2014-07-15 09:30:00,93.15,93.28,92.87,93.12,115400.0,68.6175,68.7133,68.4113,68.5954,115400.0
2014-07-15 10:00:00,93.12,93.34,92.99,93.02,98800.0,68.5954,68.7575,68.4997,68.5218,98800.0
2014-07-15 10:30:00,93.03,93.22,92.69,92.93,51600.0,68.5291,68.6691,68.2787,68.4555,51600.0
2014-07-15 11:00:00,92.9,93.03,92.73,92.94,61000.0,68.4334,68.5291,68.3081,68.4628,61000.0
2014-07-15 11:30:00,92.94,92.98,92.6,92.6,42200.0,68.4628,68.4923,68.2124,68.2124,42200.0
2014-07-15 12:00:00,92.64,92.64,92.46,92.46,41100.0,68.2419,68.2419,68.1093,68.1093,41100.0
2014-07-15 12:30:00,92.45,92.45,92.27,92.33,83100.0,68.1019,68.1019,67.9693,68.0135,83100.0
2014-07-15 13:00:00,92.35,92.7,92.35,92.66,20500.0,68.0282,68.286,68.0282,68.2566,20500.0
2014-07-15 13:30:00,92.66,92.68,92.5,92.55,40400.0,68.2566,68.2713,68.1387,68.1756,40400.0
2014-07-15 14:00:00,92.56,92.57,92.49,92.5,41200.0,68.1829,68.1903,68.1314,68.1387,41200.0
2014-07-15 14:30:00,92.49,92.55,92.44,92.51,71100.0,68.1314,68.1756,68.0945,68.1461,71100.0
2014-07-15 15:00:00,92.51,92.55,92.4,92.52,67100.0,68.1461,68.1756,68.0651,68.1535,67100.0
2014-07-15 15:30:00,92.51,92.51,92.39,92.49,213000.0,68.1461,68.1461,68.0577,68.1314,213000.0
2014-07-16 09:30:00,92.71,92.93,92.54,92.7,86700.0,68.2934,68.4555,68.1682,68.286,86700.0
2014-07-16 10:00:00,92.65,92.84,92.53,92.69,45500.0,68.2492,68.3892,68.1608,68.2787,45500.0
2014-07-16 10:30:00,92.7,92.87,92.67,92.72,35000.0,68.286,68.4113,68.264,68.3008,35000.0
2014-07-16 11:00:00,92.72,92.83,92.71,92.78,39100.0,68.3008,68.3818,68.2934,68.345,39100.0
2014-07-16 11:30:00,92.77,92.79,92.63,92.71,17400.0,68.3376,68.3523,68.2345,68.2934,17400.0
2014-07-16 12:00:00,92.71,92.77,92.67,92.69,36200.0,68.2934,68.3376,68.264,68.2787,36200.0
2014-07-16 12:30:00,92.7,92.74,92.62,92.67,26400.0,68.286,68.3155,68.2271,68.264,26400.0
2014-07-16 13:00:00,92.68,92.74,92.59,92.59,18900.0,68.2713,68.3155,68.205,68.205,18900.0
2014-07-16 13:30:00,92.61,92.67,92.6,92.65,21200.0,68.2198,68.264,68.2124,68.2492,21200.0
2014-07-16 14:00:00,92.64,92.75,92.64,92.75,29100.0,68.2419,68.3229,68.2419,68.3229,29100.0
2014-07-16 14:30:00,92.74,92.75,92.46,92.47,37400.0,68.3155,68.3229,68.1093,68.1166,37400.0
2014-07-16 15:00:00,92.47,92.53,92.46,92.51,59700.0,68.1166,68.1608,68.1093,68.1461,59700.0
2014-07-16 15:30:00,92.5,92.66,92.48,92.61,94100.0,68.1387,68.2566,68.124,68.2198,94100.0
2014-07-17 09:30:00,92.64,92.74,92.32,92.48,56500.0,68.2419,68.3155,68.0061,68.124,56500.0
2014-07-17 10:00:00,92.49,92.67,92.47,92.62,19700.0,68.1314,68.264,68.1166,68.2271,19700.0
2014-07-17 10:30:00,92.62,92.65,92.49,92.54,24600.0,68.2271,68.2492,68.1314,68.1682,24600.0
2014-07-17 11:00:00,92.55,92.64,92.41,92.41,73300.0,68.1756,68.2419,68.0724,68.0724,73300.0
2014-07-17 11:30:00,92.41,92.5,92.35,92.36,35700.0,68.0724,68.1387,68.0282,68.0356,35700.0
2014-07-17 12:00:00,92.36,92.38,92.22,92.35,18500.0,68.0356,68.0503,67.9325,68.0282,18500.0
2014-07-17 12:30:00,92.38,92.47,92.37,92.42,18800.0,68.0503,68.1166,68.043,68.0798,18800.0
2014-07-17 13:00:00,92.41,92.49,92.35,92.42,19700.0,68.0724,68.1314,68.0282,68.0798,19700.0
2014-07-17 13:30:00,92.42,92.44,92.31,92.42,19400.0,68.0798,68.0945,67.9988,68.0798,19400.0
2014-07-17 14:00:00,92.41,92.44,92.29,92.38,37100.0,68.0724,68.0945,67.984,68.0503,37100.0
2014-07-17 14:30:00,92.39,92.43,92.32,92.35,39300.0,68.0577,68.0872,68.0061,68.0282,39300.0
2014-07-17 15:00:00,92.35,92.37,92.17,92.17,59800.0,68.0282,68.043,67.8956,67.8956,59800.0
2014-07-17 15:30:00,92.15,92.22,92.03,92.05,95000.0,67.8809,67.9325,67.7925,67.8072,95000.0
2014-07-18 09:30:00,91.79,92.05,91.57,91.72,196500.0,67.6157,67.8072,67.4537,67.5641,196500.0
2014-07-18 10:00:00,91.7,91.89,91.65,91.7,80900.0,67.5494,67.6894,67.5126,67.5494,80900.0
2014-07-18 10:30:00,91.68,91.79,91.63,91.76,54400.0,67.5347,67.6157,67.4979,67.5936,54400.0
2014-07-18 11:00:00,91.76,91.95,91.67,91.89,37300.0,67.5936,67.7336,67.5273,67.6894,37300.0
2014-07-18 11:30:00,91.89,92.08,91.89,91.99,32000.0,67.6894,67.8293,67.6894,67.763,32000.0
2014-07-18 12:00:00,91.98,92.07,91.93,92.05,19900.0,67.7557,67.822,67.7188,67.8072,19900.0
2014-07-18 12:30:00,92.06,92.1,91.96,92.02,17200.0,67.8146,67.8441,67.7409,67.7851,17200.0
2014-07-18 13:00:00,92.02,92.05,91.89,91.95,18000.0,67.7851,67.8072,67.6894,67.7336,18000.0
2014-07-18 13:30:00,91.93,92.01,91.89,91.95,32900.0,67.7188,67.7778,67.6894,67.7336,32900.0
2014-07-18 14:00:00,91.95,92.08,91.95,92.05,21100.0,67.7336,67.8293,67.7336,67.8072,21100.0
2014-07-18 14:30:00,92.06,92.1,91.98,92.04,30400.0,67.8146,67.8441,67.7557,67.7999,30400.0
2014-07-18 15:00:00,92.06,92.18,92.01,92.14,69400.0,67.8146,67.903,67.7778,67.8735,69400.0
2014-07-18 15:30:00,92.13,92.27,92.0,92.25,206400.0,67.8662,67.9693,67.7704,67.9546,206400.0
2014-07-21 09:30:00,91.1,91.16,90.47,90.91,213400.0,67.6537,67.6982,67.1858,67.5126,213400.0
2014-07-21 10:00:00,90.94,91.01,90.79,90.92,93100.0,67.5349,67.5868,67.4235,67.52,93100.0
2014-07-21 10:30:00,90.93,90.99,90.72,90.76,74000.0,67.5274,67.572,67.3715,67.4012,74000.0
2014-07-21 11:00:00,90.76,90.85,90.52,90.56,79200.0,67.4012,67.468,67.223,67.2527,79200.0
2014-07-21 11:30:00,90.57,90.84,90.51,90.83,62200.0,67.2601,67.4606,67.2155,67.4532,62200.0
2014-07-21 12:00:00,90.84,90.93,90.8,90.84,35200.0,67.4606,67.5274,67.4309,67.4606,35200.0
2014-07-21 12:30:00,90.84,91.04,90.82,90.84,55200.0,67.4606,67.6091,67.4457,67.4606,55200.0
2014-07-21 13:00:00,90.86,90.92,90.8,90.9,28900.0,67.4755,67.52,67.4309,67.5052,28900.0
2014-07-21 13:30:00,90.89,90.97,90.87,90.93,25800.0,67.4977,67.5571,67.4829,67.5274,25800.0
2014-07-21 14:00:00,90.94,90.96,90.86,90.88,42400.0,67.5349,67.5497,67.4755,67.4903,42400.0
2014-07-21 14:30:00,90.89,90.98,90.87,90.89,61700.0,67.4977,67.5646,67.4829,67.4977,61700.0
2014-07-21 15:00:00,90.89,91.07,90.87,91.05,67600.0,67.4977,67.6314,67.4829,67.6166,67600.0
2014-07-21 15:30:00,91.05,91.06,90.89,90.9,106400.0,67.6166,67.624,67.4977,67.5052,106400.0
2014-07-22 09:30:00,90.86,90.86,90.41,90.46,54200.0,67.4755,67.4755,67.1413,67.1784,54200.0
2014-07-22 10:00:00,90.49,90.62,90.28,90.45,80400.0,67.2007,67.2972,67.0447,67.171,80400.0
2014-07-22 10:30:00,90.47,90.85,90.47,90.81,75500.0,67.1858,67.468,67.1858,67.4383,75500.0
2014-07-22 11:00:00,90.84,90.95,90.79,90.92,30800.0,67.4606,67.5423,67.4235,67.52,30800.0
2014-07-22 11:30:00,90.91,90.95,90.81,90.91,40800.0,67.5126,67.5423,67.4383,67.5126,40800.0
2014-07-22 12:00:00,90.91,90.95,90.83,90.87,34100.0,67.5126,67.5423,67.4532,67.4829,34100.0
2014-07-22 12:30:00,90.87,90.92,90.8,90.82,13900.0,67.4829,67.52,67.4309,67.4457,13900.0
2014-07-22 13:00:00,90.82,90.85,90.75,90.77,16500.0,67.4457,67.468,67.3938,67.4086,16500.0
2014-07-22 13:30:00,90.79,90.83,90.73,90.73,16500.0,67.4235,67.4532,67.3789,67.3789,16500.0
2014-07-22 14:00:00,90.73,90.79,90.71,90.71,20300.0,67.3789,67.4235,67.3641,67.3641,20300.0
2014-07-22 14:30:00,90.7,90.72,90.49,90.5,38700.0,67.3566,67.3715,67.2007,67.2081,38700.0
2014-07-22 15:00:00,90.5,90.54,90.35,90.37,85700.0,67.2081,67.2378,67.0967,67.1116,85700.0
2014-07-22 15:30:00,90.38,90.48,90.3,90.32,161900.0,67.119,67.1933,67.0596,67.0744,161900.0
2014-07-23 09:30:00,90.22,90.44,89.87,90.26,103100.0,67.0002,67.1635,66.7402,67.0299,103100.0
2014-07-23 10:00:00,90.29,90.42,90.22,90.41,53300.0,67.0522,67.1487,67.0002,67.1413,53300.0
2014-07-23 10:30:00,90.41,90.49,90.2,90.2,42000.0,67.1413,67.2007,66.9853,66.9853,42000.0
2014-07-23 11:00:00,90.21,90.25,90.0,90.13,33800.0,66.9927,67.0224,66.8368,66.9333,33800.0
2014-07-23 11:30:00,90.14,90.2,90.08,90.17,38900.0,66.9408,66.9853,66.8962,66.963,38900.0
2014-07-23 12:00:00,90.15,90.18,90.02,90.02,19600.0,66.9482,66.9705,66.8516,66.8516,19600.0
2014-07-23 12:30:00,90.02,90.05,89.92,89.97,35100.0,66.8516,66.8739,66.7774,66.8145,35100.0
2014-07-23 13:00:00,89.98,90.14,89.98,90.11,26100.0,66.8219,66.9408,66.8219,66.9185,26100.0
2014-07-23 13:30:00,90.13,90.19,90.12,90.12,24200.0,66.9333,66.9779,66.9259,66.9259,24200.0
2014-07-23 14:00:00,90.13,90.15,90.08,90.08,17200.0,66.9333,66.9482,66.8962,66.8962,17200.0
2014-07-23 14:30:00,90.09,90.2,90.08,90.2,22800.0,66.9036,66.9853,66.8962,66.9853,22800.0
2014-07-23 15:00:00,90.2,90.29,90.14,90.29,42400.0,66.9853,67.0522,66.9408,67.0522,42400.0
2014-07-23 15:30:00,90.29,90.29,90.08,90.19,142700.0,67.0522,67.0522,66.8962,66.9779,142700.0
2014-07-24 09:30:00,90.47,90.66,90.34,90.38,104900.0,67.1858,67.3269,67.0893,67.119,104900.0
2014-07-24 10:00:00,90.37,90.48,90.26,90.38,36100.0,67.1116,67.1933,67.0299,67.119,36100.0
2014-07-24 10:30:00,90.39,90.47,90.26,90.43,39100.0,67.1264,67.1858,67.0299,67.1561,39100.0
2014-07-24 11:00:00,90.41,90.52,90.38,90.49,54300.0,67.1413,67.223,67.119,67.2007,54300.0
2014-07-24 11:30:00,90.48,90.51,90.4,90.4,28700.0,67.1933,67.2155,67.1338,67.1338,28700.0
2014-07-24 12:00:00,90.39,90.47,90.3,90.32,34000.0,67.1264,67.1858,67.0596,67.0744,34000.0
2014-07-24 12:30:00,90.29,90.35,90.29,90.33,23300.0,67.0522,67.0967,67.0522,67.0819,23300.0
2014-07-24 13:00:00,90.33,90.35,90.31,90.32,34500.0,67.0819,67.0967,67.067,67.0744,34500.0
2014-07-24 13:30:00,90.33,90.47,90.31,90.44,57600.0,67.0819,67.1858,67.067,67.1635,57600.0
2014-07-24 14:00:00,90.45,90.64,90.44,90.61,28300.0,67.171,67.3121,67.1635,67.2898,28300.0
2014-07-24 14:30:00,90.6,90.62,90.51,90.53,25600.0,67.2824,67.2972,67.2155,67.2304,25600.0
2014-07-24 15:00:00,90.51,90.59,90.48,90.56,48900.0,67.2155,67.2749,67.1933,67.2527,48900.0
2014-07-24 15:30:00,90.56,90.62,90.53,90.54,78800.0,67.2527,67.2972,67.2304,67.2378,78800.0
2014-07-25 09:30:00,90.37,90.56,90.0,90.07,57000.0,67.1116,67.2527,66.8368,66.8888,57000.0
2014-07-25 10:00:00,90.04,90.15,89.91,90.15,22800.0,66.8665,66.9482,66.77,66.9482,22800.0
2014-07-25 10:30:00,90.16,90.24,90.04,90.15,29700.0,66.9556,67.015,66.8665,66.9482,29700.0
2014-07-25 11:00:00,90.16,90.16,89.87,89.92,41300.0,66.9556,66.9556,66.7402,66.7774,41300.0
2014-07-25 11:30:00,89.92,89.93,89.81,89.83,42100.0,66.7774,66.7848,66.6957,66.7105,42100.0
2014-07-25 12:00:00,89.83,89.86,89.8,89.81,34800.0,66.7105,66.7328,66.6883,66.6957,34800.0
2014-07-25 12:30:00,89.81,89.89,89.79,89.87,39600.0,66.6957,66.7551,66.6808,66.7402,39600.0
2014-07-25 13:00:00,89.86,89.87,89.69,89.7,36900.0,66.7328,66.7402,66.6066,66.614,36900.0
2014-07-25 13:30:00,89.69,89.69,89.59,89.59,32600.0,66.6066,66.6066,66.5323,66.5323,32600.0
2014-07-25 14:00:00,89.58,89.59,89.51,89.59,32400.0,66.5249,66.5323,66.4729,66.5323,32400.0
2014-07-25 14:30:00,89.61,89.67,89.54,89.59,28100.0,66.5472,66.5917,66.4952,66.5323,28100.0
2014-07-25 15:00:00,89.59,89.59,89.39,89.42,62000.0,66.5323,66.5323,66.3838,66.4061,62000.0
2014-07-25 15:30:00,89.43,89.53,89.34,89.47,115800.0,66.4135,66.4878,66.3467,66.4432,115800.0
2014-07-28 09:30:00,89.42,89.93,89.09,89.12,114800.0,66.4061,66.7848,66.161,66.1833,114800.0
2014-07-28 10:00:00,89.2,89.4,89.03,89.4,45200.0,66.2427,66.3912,66.1164,66.3912,45200.0
2014-07-28 10:30:00,89.38,89.38,89.19,89.19,54200.0,66.3764,66.3764,66.2353,66.2353,54200.0
2014-07-28 11:00:00,89.19,89.34,89.13,89.26,63200.0,66.2353,66.3467,66.1907,66.2872,63200.0
2014-07-28 11:30:00,89.29,89.41,89.29,89.39,28100.0,66.3095,66.3986,66.3095,66.3838,28100.0
2014-07-28 12:00:00,89.39,89.47,89.38,89.38,21400.0,66.3838,66.4432,66.3764,66.3764,21400.0
2014-07-28 12:30:00,89.37,89.54,89.3,89.54,27000.0,66.3689,66.4952,66.3169,66.4952,27000.0
2014-07-28 13:00:00,89.51,89.57,89.47,89.5,60000.0,66.4729,66.5175,66.4432,66.4655,60000.0
2014-07-28 13:30:00,89.51,89.62,89.49,89.53,22700.0,66.4729,66.5546,66.458,66.4878,22700.0
2014-07-28 14:00:00,89.58,89.65,89.54,89.6,13700.0,66.5249,66.5769,66.4952,66.5397,13700.0
2014-07-28 14:30:00,89.58,89.59,89.39,89.4,29200.0,66.5249,66.5323,66.3838,66.3912,29200.0
2014-07-28 15:00:00,89.4,89.48,89.38,89.42,30200.0,66.3912,66.4506,66.3764,66.4061,30200.0
2014-07-28 15:30:00,89.42,89.47,89.36,89.39,56600.0,66.4061,66.4432,66.3615,66.3838,56600.0
2014-07-29 09:30:00,89.62,89.82,89.26,89.74,107700.0,66.5546,66.7031,66.2872,66.6437,107700.0
2014-07-29 10:00:00,89.75,89.88,89.6,89.86,62000.0,66.6511,66.7477,66.5397,66.7328,62000.0
2014-07-29 10:30:00,89.86,89.87,89.65,89.67,72000.0,66.7328,66.7402,66.5769,66.5917,72000.0
2014-07-29 11:00:00,89.67,89.68,89.46,89.46,31200.0,66.5917,66.5991,66.4358,66.4358,31200.0
2014-07-29 11:30:00,89.45,89.47,89.25,89.28,38100.0,66.4283,66.4432,66.2798,66.3021,38100.0
2014-07-29 12:00:00,89.29,89.31,89.2,89.29,31700.0,66.3095,66.3244,66.2427,66.3095,31700.0
2014-07-29 12:30:00,89.3,89.44,89.29,89.31,32400.0,66.3169,66.4209,66.3095,66.3244,32400.0
2014-07-29 13:00:00,89.29,89.3,89.17,89.17,34700.0,66.3095,66.3169,66.2204,66.2204,34700.0
2014-07-29 13:30:00,89.17,89.18,89.05,89.08,32800.0,66.2204,66.2278,66.1313,66.1536,32800.0
2014-07-29 14:00:00,89.08,89.08,88.81,88.88,45900.0,66.1536,66.1536,65.9531,66.005,45900.0
2014-07-29 14:30:00,88.89,88.95,88.84,88.92,25400.0,66.0125,66.057,65.9753,66.0347,25400.0
2014-07-29 15:00:00,88.91,88.91,88.81,88.86,49700.0,66.0273,66.0273,65.9531,65.9902,49700.0
2014-07-29 15:30:00,88.84,88.86,88.64,88.65,134500.0,65.9753,65.9902,65.8268,65.8342,134500.0
2014-07-30 09:30:00,88.9,89.19,88.15,88.48,123400.0,66.0199,66.2353,65.4629,65.708,123400.0
2014-07-30 10:00:00,88.44,88.58,88.28,88.34,57100.0,65.6783,65.7823,65.5595,65.604,57100.0
2014-07-30 10:30:00,88.34,88.45,88.25,88.31,51900.0,65.604,65.6857,65.5372,65.5817,51900.0
2014-07-30 11:00:00,88.32,88.4,88.25,88.33,75600.0,65.5892,65.6486,65.5372,65.5966,75600.0
2014-07-30 11:30:00,88.33,88.34,87.97,88.03,71700.0,65.5966,65.604,65.3292,65.3738,71700.0
2014-07-30 12:00:00,88.04,88.12,87.87,87.97,50900.0,65.3812,65.4406,65.255,65.3292,50900.0
2014-07-30 12:30:00,87.98,88.18,87.89,88.06,54200.0,65.3367,65.4852,65.2698,65.3961,54200.0
2014-07-30 13:00:00,88.04,88.06,87.86,87.86,44800.0,65.3812,65.3961,65.2476,65.2476,44800.0
2014-07-30 13:30:00,87.87,87.95,87.81,87.86,36900.0,65.255,65.3144,65.2104,65.2476,36900.0
2014-07-30 14:00:00,87.9,88.04,87.84,88.02,69400.0,65.2773,65.3812,65.2327,65.3664,69400.0
2014-07-30 14:30:00,88.0,88.11,87.9,87.98,60000.0,65.3515,65.4332,65.2773,65.3367,60000.0
2014-07-30 15:00:00,88.0,88.11,87.89,88.1,57700.0,65.3515,65.4332,65.2698,65.4258,57700.0
2014-07-30 15:30:00,88.09,88.21,88.0,88.05,204700.0,65.4184,65.5075,65.3515,65.3887,204700.0
2014-07-31 09:30:00,87.75,88.04,87.5,87.83,128400.0,65.1659,65.3812,64.9802,65.2253,128400.0
2014-07-31 10:00:00,87.84,88.01,87.7,87.94,74200.0,65.2327,65.359,65.1287,65.307,74200.0
2014-07-31 10:30:00,87.92,87.94,87.68,87.76,41100.0,65.2921,65.307,65.1139,65.1733,41100.0
2014-07-31 11:00:00,87.76,88.09,87.73,87.92,72300.0,65.1733,65.4184,65.151,65.2921,72300.0
2014-07-31 11:30:00,87.92,87.96,87.52,87.59,74100.0,65.2921,65.3218,64.9951,65.047,74100.0
2014-07-31 12:00:00,87.56,87.62,87.33,87.4,73700.0,65.0248,65.0693,64.854,64.9059,73700.0
2014-07-31 12:30:00,87.37,87.43,87.19,87.36,69500.0,64.8837,64.9282,64.75,64.8762,69500.0
2014-07-31 13:00:00,87.36,87.48,87.28,87.44,39300.0,64.8762,64.9654,64.8168,64.9357,39300.0
2014-07-31 13:30:00,87.46,87.48,87.3,87.47,23700.0,64.9505,64.9654,64.8317,64.9579,23700.0
2014-07-31 14:00:00,87.48,87.56,87.4,87.56,33200.0,64.9654,65.0248,64.9059,65.0248,33200.0
2014-07-31 14:30:00,87.55,87.58,87.17,87.19,46900.0,65.0173,65.0396,64.7351,64.75,46900.0
2014-07-31 15:00:00,87.19,87.27,86.79,86.87,127900.0,64.75,64.8094,64.4529,64.5124,127900.0
2014-07-31 15:30:00,86.89,86.92,86.61,86.89,339700.0,64.5272,64.5495,64.3193,64.5272,339700.0
2014-08-01 09:30:00,87.29,89.85,87.29,87.97,297700.0,64.8243,66.7254,64.8243,65.3292,297700.0
2014-08-01 10:00:00,87.95,88.13,87.77,88.08,172600.0,65.3144,65.4481,65.1807,65.4109,172600.0
2014-08-01 10:30:00,88.1,88.47,87.97,88.01,133500.0,65.4258,65.7006,65.3292,65.359,133500.0
2014-08-01 11:00:00,87.99,88.07,87.7,87.74,100400.0,65.3441,65.4035,65.1287,65.1584,100400.0
2014-08-01 11:30:00,87.77,87.86,87.34,87.5,136400.0,65.1807,65.2476,64.8614,64.9802,136400.0
2014-08-01 12:00:00,87.5,88.02,87.44,87.97,81900.0,64.9802,65.3664,64.9357,65.3292,81900.0
2014-08-01 12:30:00,87.95,88.22,87.76,88.02,73300.0,65.3144,65.5149,65.1733,65.3664,73300.0
2014-08-01 13:00:00,88.0,88.32,87.89,88.32,33900.0,65.3515,65.5892,65.2698,65.5892,33900.0
2014-08-01 13:30:00,88.3,88.9,88.21,88.82,87200.0,65.5743,66.0199,65.5075,65.9605,87200.0
2014-08-01 14:00:00,88.81,88.93,88.5,88.51,196500.0,65.9531,66.0422,65.7228,65.7303,196500.0
2014-08-01 14:30:00,88.51,89.33,88.45,88.78,96800.0,65.7303,66.3392,65.6857,65.9308,96800.0
2014-08-01 15:00:00,88.76,89.14,88.6,89.14,137700.0,65.9159,66.1981,65.7971,66.1981,137700.0
2014-08-01 15:30:00,89.11,89.47,88.87,89.15,494600.0,66.1758,66.4432,65.9976,66.2056,494600.0
2014-08-04 09:30:00,88.95,88.99,87.73,87.9,185700.0,66.057,66.0867,65.151,65.2773,185700.0
2014-08-04 10:00:00,87.87,87.95,87.53,87.56,102000.0,65.255,65.3144,65.0025,65.0248,102000.0
2014-08-04 10:30:00,87.56,87.73,87.18,87.25,137200.0,65.0248,65.151,64.7426,64.7946,137200.0
2014-08-04 11:00:00,87.24,87.32,86.95,87.1,123800.0,64.7871,64.8465,64.5718,64.6832,123800.0
2014-08-04 11:30:00,87.07,87.19,86.81,86.96,100600.0,64.6609,64.75,64.4678,64.5792,100600.0
2014-08-04 12:00:00,86.94,86.96,86.67,86.77,77000.0,64.5643,64.5792,64.3638,64.4381,77000.0
2014-08-04 12:30:00,86.77,86.79,86.61,86.67,60700.0,64.4381,64.4529,64.3193,64.3638,60700.0
2014-08-04 13:00:00,86.68,86.9,86.63,86.89,72900.0,64.3713,64.5346,64.3341,64.5272,72900.0
2014-08-04 13:30:00,86.9,87.09,86.84,87.08,82700.0,64.5346,64.6757,64.4901,64.6683,82700.0
2014-08-04 14:00:00,87.09,87.09,86.83,86.97,97700.0,64.6757,64.6757,64.4826,64.5866,97700.0
2014-08-04 14:30:00,86.98,87.23,86.98,87.03,90100.0,64.594,64.7797,64.594,64.6312,90100.0
2014-08-04 15:00:00,87.04,87.04,86.85,86.87,116400.0,64.6386,64.6386,64.4975,64.5124,116400.0
2014-08-04 15:30:00,86.88,86.9,86.31,86.39,565100.0,64.5198,64.5346,64.0965,64.1559,565100.0
2014-08-05 09:30:00,86.44,87.08,86.35,87.02,142400.0,64.193,64.6683,64.1262,64.6237,142400.0
2014-08-05 10:00:00,86.97,87.18,86.77,87.14,84200.0,64.5866,64.7426,64.4381,64.7129,84200.0
2014-08-05 10:30:00,87.15,87.21,86.55,86.63,67800.0,64.7203,64.7648,64.2747,64.3341,67800.0
2014-08-05 11:00:00,86.65,86.8,86.6,86.6,59100.0,64.349,64.4604,64.3118,64.3118,59100.0
2014-08-05 11:30:00,86.61,86.72,86.56,86.58,66900.0,64.3193,64.401,64.2821,64.297,66900.0
2014-08-05 12:00:00,86.59,86.8,86.58,86.79,40500.0,64.3044,64.4604,64.297,64.4529,40500.0
2014-08-05 12:30:00,86.79,86.8,86.65,86.76,63800.0,64.4529,64.4604,64.349,64.4307,63800.0
2014-08-05 13:00:00,86.75,86.77,86.64,86.65,58200.0,64.4232,64.4381,64.3415,64.349,58200.0
2014-08-05 13:30:00,86.65,86.65,86.14,86.19,79200.0,64.349,64.349,63.9702,64.0074,79200.0
2014-08-05 14:00:00,86.19,86.31,86.03,86.31,58200.0,64.0074,64.0965,63.8885,64.0965,58200.0
2014-08-05 14:30:00,86.32,86.53,86.3,86.36,54300.0,64.1039,64.2599,64.0891,64.1336,54300.0
2014-08-05 15:00:00,86.34,86.48,86.26,86.38,63400.0,64.1188,64.2227,64.0593,64.1485,63400.0
2014-08-05 15:30:00,86.4,86.66,86.4,86.48,123400.0,64.1633,64.3564,64.1633,64.2227,123400.0
2014-08-06 09:30:00,86.49,87.91,86.31,87.2,165700.0,64.2302,65.2847,64.0965,64.7574,165700.0
2014-08-06 10:00:00,87.2,87.39,87.0,87.25,155300.0,64.7574,64.8985,64.6089,64.7946,155300.0
2014-08-06 10:30:00,87.28,87.52,87.2,87.52,73200.0,64.8168,64.9951,64.7574,64.9951,73200.0
2014-08-06 11:00:00,87.5,87.63,87.41,87.53,54800.0,64.9802,65.0768,64.9134,65.0025,54800.0
2014-08-06 11:30:00,87.51,87.76,87.49,87.76,61300.0,64.9876,65.1733,64.9728,65.1733,61300.0
2014-08-06 12:00:00,87.76,87.86,87.63,87.75,50000.0,65.1733,65.2476,65.0768,65.1659,50000.0
2014-08-06 12:30:00,87.74,87.91,87.69,87.81,41600.0,65.1584,65.2847,65.1213,65.2104,41600.0
2014-08-06 13:00:00,87.8,87.97,87.69,87.96,39600.0,65.203,65.3292,65.1213,65.3218,39600.0
2014-08-06 13:30:00,87.95,88.01,87.78,87.84,60600.0,65.3144,65.359,65.1881,65.2327,60600.0
2014-08-06 14:00:00,87.84,87.92,87.76,87.85,69600.0,65.2327,65.2921,65.1733,65.2401,69600.0
2014-08-06 14:30:00,87.86,87.99,87.73,87.92,51800.0,65.2476,65.3441,65.151,65.2921,51800.0
2014-08-06 15:00:00,87.91,88.16,87.84,88.13,74700.0,65.2847,65.4703,65.2327,65.4481,74700.0
2014-08-06 15:30:00,88.13,88.18,87.98,88.09,166500.0,65.4481,65.4852,65.3367,65.4184,166500.0
2014-08-07 09:30:00,88.1,88.29,87.95,88.12,75700.0,65.4258,65.5669,65.3144,65.4406,75700.0
2014-08-07 10:00:00,88.18,88.27,88.02,88.22,35100.0,65.4852,65.552,65.3664,65.5149,35100.0
2014-08-07 10:30:00,88.24,88.27,87.79,87.94,54600.0,65.5298,65.552,65.1956,65.307,54600.0
2014-08-07 11:00:00,87.93,87.93,87.63,87.64,32900.0,65.2995,65.2995,65.0768,65.0842,32900.0
2014-08-07 11:30:00,87.65,87.74,87.5,87.59,37800.0,65.0916,65.1584,64.9802,65.047,37800.0
2014-08-07 12:00:00,87.6,87.73,87.53,87.58,49000.0,65.0545,65.151,65.0025,65.0396,49000.0
2014-08-07 12:30:00,87.56,87.68,87.44,87.61,55200.0,65.0248,65.1139,64.9357,65.0619,55200.0
2014-08-07 13:00:00,87.61,87.79,87.61,87.74,30500.0,65.0619,65.1956,65.0619,65.1584,30500.0
2014-08-07 13:30:00,87.75,87.81,87.65,87.68,39300.0,65.1659,65.2104,65.0916,65.1139,39300.0
2014-08-07 14:00:00,87.67,87.67,87.47,87.51,49600.0,65.1065,65.1065,64.9579,64.9876,49600.0
2014-08-07 14:30:00,87.49,87.57,87.36,87.39,62300.0,64.9728,65.0322,64.8762,64.8985,62300.0
2014-08-07 15:00:00,87.43,87.49,87.21,87.28,52600.0,64.9282,64.9728,64.7648,64.8168,52600.0
2014-08-07 15:30:00,87.27,87.3,87.12,87.23,157700.0,64.8094,64.8317,64.698,64.7797,157700.0
2014-08-08 09:30:00,87.16,87.77,87.14,87.25,87900.0,64.7277,65.1807,64.7129,64.7946,87900.0
2014-08-08 10:00:00,87.28,87.54,87.18,87.46,38100.0,64.8168,65.0099,64.7426,64.9505,38100.0
2014-08-08 10:30:00,87.49,87.86,87.38,87.75,28800.0,64.9728,65.2476,64.8911,65.1659,28800.0
2014-08-08 11:00:00,87.74,87.92,87.65,87.88,42500.0,65.1584,65.2921,65.0916,65.2624,42500.0
2014-08-08 11:30:00,87.9,88.07,87.87,87.98,41000.0,65.2773,65.4035,65.255,65.3367,41000.0
2014-08-08 12:00:00,87.96,87.97,87.72,87.73,35100.0,65.3218,65.3292,65.1436,65.151,35100.0
2014-08-08 12:30:00,87.73,87.73,87.64,87.65,25500.0,65.151,65.151,65.0842,65.0916,25500.0
2014-08-08 13:00:00,87.65,88.03,87.59,87.98,40200.0,65.0916,65.3738,65.047,65.3367,40200.0
2014-08-08 13:30:00,87.97,88.08,87.93,88.02,41300.0,65.3292,65.4109,65.2995,65.3664,41300.0
2014-08-08 14:00:00,88.02,88.03,87.92,88.02,37400.0,65.3664,65.3738,65.2921,65.3664,37400.0
2014-08-08 14:30:00,88.01,88.03,87.89,87.93,48600.0,65.359,65.3738,65.2698,65.2995,48600.0
2014-08-08 15:00:00,87.93,88.09,87.87,88.07,41000.0,65.2995,65.4184,65.255,65.4035,41000.0
2014-08-08 15:30:00,88.09,88.31,88.04,88.25,160400.0,65.4184,65.5817,65.3812,65.5372,160400.0
2014-08-11 09:30:00,88.41,88.96,88.25,88.82,94900.0,65.656,66.0645,65.5372,65.9605,94900.0
2014-08-11 10:00:00,88.87,89.05,88.63,88.77,98200.0,65.9976,66.1313,65.8194,65.9234,98200.0
2014-08-11 10:30:00,88.79,88.98,88.66,88.68,49200.0,65.9382,66.0793,65.8417,65.8565,49200.0
2014-08-11 11:00:00,88.68,88.8,88.61,88.71,56500.0,65.8565,65.9456,65.8045,65.8788,56500.0
2014-08-11 11:30:00,88.71,89.14,88.71,89.03,44200.0,65.8788,66.1981,65.8788,66.1164,44200.0
2014-08-11 12:00:00,89.03,89.04,88.84,88.98,38300.0,66.1164,66.1239,65.9753,66.0793,38300.0
2014-08-11 12:30:00,88.96,89.11,88.92,89.02,33100.0,66.0645,66.1758,66.0347,66.109,33100.0
2014-08-11 13:00:00,89.04,89.19,88.99,89.06,31000.0,66.1239,66.2353,66.0867,66.1387,31000.0
2014-08-11 13:30:00,89.05,89.08,88.87,88.93,34000.0,66.1313,66.1536,65.9976,66.0422,34000.0
2014-08-11 14:00:00,88.93,88.98,88.7,88.87,46600.0,66.0422,66.0793,65.8714,65.9976,46600.0
2014-08-11 14:30:00,88.88,89.08,88.86,89.04,35400.0,66.005,66.1536,65.9902,66.1239,35400.0
2014-08-11 15:00:00,89.03,89.11,88.98,89.05,51400.0,66.1164,66.1758,66.0793,66.1313,51400.0
2014-08-11 15:30:00,89.05,89.1,88.91,89.01,171300.0,66.1313,66.1684,66.0273,66.1016,171300.0
2014-08-12 09:30:00,88.62,89.08,88.33,88.59,65400.0,65.812,66.1536,65.5966,65.7897,65400.0
2014-08-12 10:00:00,88.58,88.91,88.51,88.91,66300.0,65.7823,66.0273,65.7303,66.0273,66300.0
2014-08-12 10:30:00,88.92,89.0,88.74,88.85,26000.0,66.0347,66.0942,65.9011,65.9828,26000.0
2014-08-12 11:00:00,88.85,88.85,88.6,88.74,21800.0,65.9828,65.9828,65.7971,65.9011,21800.0
2014-08-12 11:30:00,88.74,88.79,88.63,88.73,16200.0,65.9011,65.9382,65.8194,65.8936,16200.0
2014-08-12 12:00:00,88.71,88.71,88.51,88.57,17300.0,65.8788,65.8788,65.7303,65.7748,17300.0
2014-08-12 12:30:00,88.58,88.75,88.55,88.65,13900.0,65.7823,65.9085,65.76,65.8342,13900.0
2014-08-12 13:00:00,88.67,88.72,88.56,88.58,13300.0,65.8491,65.8862,65.7674,65.7823,13300.0
2014-08-12 13:30:00,88.61,88.61,88.43,88.48,23500.0,65.8045,65.8045,65.6709,65.708,23500.0
2014-08-12 14:00:00,88.5,88.68,88.41,88.68,29100.0,65.7228,65.8565,65.656,65.8565,29100.0
2014-08-12 14:30:00,88.69,88.7,88.54,88.61,29700.0,65.8639,65.8714,65.7525,65.8045,29700.0
2014-08-12 15:00:00,88.6,88.71,88.58,88.64,25500.0,65.7971,65.8788,65.7823,65.8268,25500.0
2014-08-12 15:30:00,88.63,88.66,88.48,88.49,139600.0,65.8194,65.8417,65.708,65.7154,139600.0
2014-08-13 09:30:00,88.88,88.96,88.48,88.48,42300.0,66.005,66.0645,65.708,65.708,42300.0
2014-08-13 10:00:00,88.44,88.52,88.26,88.26,32200.0,65.6783,65.7377,65.5446,65.5446,32200.0
2014-08-13 10:30:00,88.25,88.41,88.2,88.41,29000.0,65.5372,65.656,65.5001,65.656,29000.0
2014-08-13 11:00:00,88.42,88.84,88.42,88.83,26200.0,65.6634,65.9753,65.6634,65.9679,26200.0
2014-08-13 11:30:00,88.85,88.92,88.77,88.88,25100.0,65.9828,66.0347,65.9234,66.005,25100.0
2014-08-13 12:00:00,88.87,88.9,88.71,88.76,13600.0,65.9976,66.0199,65.8788,65.9159,13600.0
2014-08-13 12:30:00,88.77,88.89,88.72,88.88,14400.0,65.9234,66.0125,65.8862,66.005,14400.0
2014-08-13 13:00:00,88.87,88.87,88.72,88.75,21400.0,65.9976,65.9976,65.8862,65.9085,21400.0
2014-08-13 13:30:00,88.74,88.8,88.72,88.77,19100.0,65.9011,65.9456,65.8862,65.9234,19100.0
2014-08-13 14:00:00,88.78,88.8,88.57,88.59,18700.0,65.9308,65.9456,65.7748,65.7897,18700.0
2014-08-13 14:30:00,88.6,88.63,88.54,88.57,14000.0,65.7971,65.8194,65.7525,65.7748,14000.0
2014-08-13 15:00:00,88.56,88.57,88.43,88.43,34600.0,65.7674,65.7748,65.6709,65.6709,34600.0
2014-08-13 15:30:00,88.44,88.61,88.44,88.51,107100.0,65.6783,65.8045,65.6783,65.7303,107100.0
2014-08-14 09:30:00,88.51,88.82,88.29,88.29,37500.0,65.7303,65.9605,65.5669,65.5669,37500.0
2014-08-14 10:00:00,88.32,88.36,88.13,88.24,30800.0,65.5892,65.6189,65.4481,65.5298,30800.0
2014-08-14 10:30:00,88.26,88.35,88.14,88.17,35600.0,65.5446,65.6114,65.4555,65.4778,35600.0
2014-08-14 11:00:00,88.19,88.41,88.19,88.36,19700.0,65.4926,65.656,65.4926,65.6189,19700.0
2014-08-14 11:30:00,88.35,88.47,88.33,88.47,23800.0,65.6114,65.7006,65.5966,65.7006,23800.0
2014-08-14 12:00:00,88.48,88.49,88.35,88.37,20300.0,65.708,65.7154,65.6114,65.6263,20300.0
2014-08-14 12:30:00,88.37,88.39,88.28,88.34,18100.0,65.6263,65.6412,65.5595,65.604,18100.0
2014-08-14 13:00:00,88.35,88.49,88.33,88.41,25100.0,65.6114,65.7154,65.5966,65.656,25100.0
2014-08-14 13:30:00,88.42,88.47,88.29,88.36,25300.0,65.6634,65.7006,65.5669,65.6189,25300.0
2014-08-14 14:00:00,88.38,88.51,88.38,88.51,21600.0,65.6337,65.7303,65.6337,65.7303,21600.0
2014-08-14 14:30:00,88.5,88.51,88.44,88.49,20700.0,65.7228,65.7303,65.6783,65.7154,20700.0
2014-08-14 15:00:00,88.48,88.55,88.45,88.48,65700.0,65.708,65.76,65.6857,65.708,65700.0
2014-08-14 15:30:00,88.47,88.5,88.39,88.47,99900.0,65.7006,65.7228,65.6412,65.7006,99900.0
2014-08-15 09:30:00,88.72,88.86,88.55,88.74,71700.0,65.8862,65.9902,65.76,65.9011,71700.0
2014-08-15 10:00:00,88.74,88.78,88.6,88.67,35700.0,65.9011,65.9308,65.7971,65.8491,35700.0
2014-08-15 10:30:00,88.69,88.71,87.92,88.15,43300.0,65.8639,65.8788,65.2921,65.4629,43300.0
2014-08-15 11:00:00,88.19,88.26,88.0,88.13,22400.0,65.4926,65.5446,65.3515,65.4481,22400.0
2014-08-15 11:30:00,88.1,88.25,87.93,88.03,27100.0,65.4258,65.5372,65.2995,65.3738,27100.0
2014-08-15 12:00:00,88.02,88.14,87.93,88.14,15500.0,65.3664,65.4555,65.2995,65.4555,15500.0
2014-08-15 12:30:00,88.14,88.17,88.01,88.16,15900.0,65.4555,65.4778,65.359,65.4703,15900.0
2014-08-15 13:00:00,88.15,88.36,88.1,88.31,49700.0,65.4629,65.6189,65.4258,65.5817,49700.0
2014-08-15 13:30:00,88.31,88.31,88.1,88.17,27500.0,65.5817,65.5817,65.4258,65.4778,27500.0
2014-08-15 14:00:00,88.16,88.3,88.16,88.3,44400.0,65.4703,65.5743,65.4703,65.5743,44400.0
2014-08-15 14:30:00,88.3,88.42,88.3,88.4,22800.0,65.5743,65.6634,65.5743,65.6486,22800.0
2014-08-15 15:00:00,88.4,88.42,88.2,88.22,59300.0,65.6486,65.6634,65.5001,65.5149,59300.0
2014-08-15 15:30:00,88.22,88.49,88.2,88.42,67000.0,65.5149,65.7154,65.5001,65.6634,67000.0
2014-08-18 09:30:00,88.46,89.19,88.46,89.19,54300.0,65.6931,66.2353,65.6931,66.2353,54300.0
2014-08-18 10:00:00,89.2,89.31,89.03,89.15,20300.0,66.2427,66.3244,66.1164,66.2056,20300.0
2014-08-18 10:30:00,89.11,89.26,89.11,89.16,22900.0,66.1758,66.2872,66.1758,66.213,22900.0
2014-08-18 11:00:00,89.15,89.3,89.06,89.3,29000.0,66.2056,66.3169,66.1387,66.3169,29000.0
2014-08-18 11:30:00,89.27,89.38,89.25,89.29,16400.0,66.2947,66.3764,66.2798,66.3095,16400.0
2014-08-18 12:00:00,89.29,89.33,89.2,89.29,21500.0,66.3095,66.3392,66.2427,66.3095,21500.0
2014-08-18 12:30:00,89.28,89.31,89.2,89.23,13100.0,66.3021,66.3244,66.2427,66.265,13100.0
2014-08-18 13:00:00,89.22,89.28,89.19,89.28,10300.0,66.2575,66.3021,66.2353,66.3021,10300.0
2014-08-18 13:30:00,89.28,89.28,89.2,89.21,13100.0,66.3021,66.3021,66.2427,66.2501,13100.0
2014-08-18 14:00:00,89.21,89.22,89.09,89.1,25800.0,66.2501,66.2575,66.161,66.1684,25800.0
2014-08-18 14:30:00,89.09,89.09,88.99,89.0,42600.0,66.161,66.161,66.0867,66.0942,42600.0
2014-08-18 15:00:00,89.0,89.03,88.98,89.0,29100.0,66.0942,66.1164,66.0793,66.0942,29100.0
2014-08-18 15:30:00,89.0,89.06,88.9,88.93,161300.0,66.0942,66.1387,66.0199,66.0422,161300.0
2014-08-19 09:30:00,88.87,89.1,88.62,88.74,82400.0,65.9976,66.1684,65.812,65.9011,82400.0
2014-08-19 10:00:00,88.72,88.87,88.67,88.86,41400.0,65.8862,65.9976,65.8491,65.9902,41400.0
2014-08-19 10:30:00,88.82,88.85,88.68,88.75,45900.0,65.9605,65.9828,65.8565,65.9085,45900.0
2014-08-19 11:00:00,88.75,88.88,88.74,88.81,30400.0,65.9085,66.005,65.9011,65.9531,30400.0
2014-08-19 11:30:00,88.81,88.83,88.63,88.68,26200.0,65.9531,65.9679,65.8194,65.8565,26200.0
2014-08-19 12:00:00,88.7,88.73,88.64,88.73,36300.0,65.8714,65.8936,65.8268,65.8936,36300.0
2014-08-19 12:30:00,88.73,88.88,88.68,88.87,35800.0,65.8936,66.005,65.8565,65.9976,35800.0
2014-08-19 13:00:00,88.86,88.88,88.82,88.86,28900.0,65.9902,66.005,65.9605,65.9902,28900.0
2014-08-19 13:30:00,88.87,88.98,88.86,88.94,24900.0,65.9976,66.0793,65.9902,66.0496,24900.0
2014-08-19 14:00:00,88.95,89.06,88.92,88.94,72200.0,66.057,66.1387,66.0347,66.0496,72200.0
2014-08-19 14:30:00,88.94,89.01,88.89,88.97,28400.0,66.0496,66.1016,66.0125,66.0719,28400.0
2014-08-19 15:00:00,88.96,89.01,88.92,88.98,22900.0,66.0645,66.1016,66.0347,66.0793,22900.0
2014-08-19 15:30:00,88.98,89.03,88.96,88.99,72100.0,66.0793,66.1164,66.0645,66.0867,72100.0
2014-08-20 09:30:00,89.0,89.26,88.72,88.81,56000.0,66.0942,66.2872,65.8862,65.9531,56000.0
2014-08-20 10:00:00,88.84,89.1,88.83,88.92,30600.0,65.9753,66.1684,65.9679,66.0347,30600.0
2014-08-20 10:30:00,88.94,88.99,88.79,88.98,24600.0,66.0496,66.0867,65.9382,66.0793,24600.0
2014-08-20 11:00:00,88.98,89.03,88.97,89.0,22600.0,66.0793,66.1164,66.0719,66.0942,22600.0
2014-08-20 11:30:00,89.01,89.07,88.98,89.02,19200.0,66.1016,66.1461,66.0793,66.109,19200.0
2014-08-20 12:00:00,88.99,89.0,88.91,88.93,11800.0,66.0867,66.0942,66.0273,66.0422,11800.0
2014-08-20 12:30:00,88.93,88.94,88.86,88.89,15900.0,66.0422,66.0496,65.9902,66.0125,15900.0
2014-08-20 13:00:00,88.9,89.0,88.87,88.99,8800.0,66.0199,66.0942,65.9976,66.0867,8800.0
2014-08-20 13:30:00,88.99,89.01,88.88,88.93,12600.0,66.0867,66.1016,66.005,66.0422,12600.0
2014-08-20 14:00:00,88.91,88.91,88.65,88.78,34000.0,66.0273,66.0273,65.8342,65.9308,34000.0
2014-08-20 14:30:00,88.8,88.96,88.78,88.95,33700.0,65.9456,66.0645,65.9308,66.057,33700.0
2014-08-20 15:00:00,88.95,88.97,88.8,88.86,58500.0,66.057,66.0719,65.9456,65.9902,58500.0
2014-08-20 15:30:00,88.87,88.97,88.87,88.93,47000.0,65.9976,66.0719,65.9976,66.0422,47000.0
2014-08-21 09:30:00,89.03,89.24,88.84,89.13,57400.0,66.1164,66.2724,65.9753,66.1907,57400.0
2014-08-21 10:00:00,89.15,89.25,89.03,89.16,38800.0,66.2056,66.2798,66.1164,66.213,38800.0
2014-08-21 10:30:00,89.17,89.33,89.16,89.29,30100.0,66.2204,66.3392,66.213,66.3095,30100.0
2014-08-21 11:00:00,89.27,89.43,89.16,89.37,58600.0,66.2947,66.4135,66.213,66.3689,58600.0
2014-08-21 11:30:00,89.37,89.47,89.3,89.33,30600.0,66.3689,66.4432,66.3169,66.3392,30600.0
2014-08-21 12:00:00,89.36,89.42,89.19,89.19,15800.0,66.3615,66.4061,66.2353,66.2353,15800.0
2014-08-21 12:30:00,89.2,89.32,89.2,89.29,15100.0,66.2427,66.3318,66.2427,66.3095,15100.0
2014-08-21 13:00:00,89.27,89.34,89.17,89.33,14200.0,66.2947,66.3467,66.2204,66.3392,14200.0
2014-08-21 13:30:00,89.32,89.55,89.32,89.51,37100.0,66.3318,66.5026,66.3318,66.4729,37100.0
2014-08-21 14:00:00,89.51,89.51,89.38,89.45,23800.0,66.4729,66.4729,66.3764,66.4283,23800.0
2014-08-21 14:30:00,89.42,89.5,89.42,89.46,24000.0,66.4061,66.4655,66.4061,66.4358,24000.0
2014-08-21 15:00:00,89.46,89.49,89.34,89.35,37000.0,66.4358,66.458,66.3467,66.3541,37000.0
2014-08-21 15:30:00,89.35,89.44,89.34,89.42,60700.0,66.3541,66.4209,66.3467,66.4061,60700.0
2014-08-22 09:30:00,89.42,89.71,89.25,89.58,31700.0,66.4061,66.6214,66.2798,66.5249,31700.0
2014-08-22 10:00:00,89.59,89.6,89.37,89.4,26800.0,66.5323,66.5397,66.3689,66.3912,26800.0
2014-08-22 10:30:00,89.42,89.49,89.27,89.28,19400.0,66.4061,66.458,66.2947,66.3021,19400.0
2014-08-22 11:00:00,89.26,89.29,89.09,89.24,30500.0,66.2872,66.3095,66.161,66.2724,30500.0
2014-08-22 11:30:00,89.26,89.29,89.07,89.1,31600.0,66.2872,66.3095,66.1461,66.1684,31600.0
2014-08-22 12:00:00,89.12,89.21,89.12,89.19,23700.0,66.1833,66.2501,66.1833,66.2353,23700.0
2014-08-22 12:30:00,89.21,89.28,89.18,89.28,18500.0,66.2501,66.3021,66.2278,66.3021,18500.0
2014-08-22 13:00:00,89.28,89.57,89.28,89.55,23500.0,66.3021,66.5175,66.3021,66.5026,23500.0
2014-08-22 13:30:00,89.54,89.59,89.53,89.56,15100.0,66.4952,66.5323,66.4878,66.51,15100.0
2014-08-22 14:00:00,89.56,89.58,89.45,89.45,21000.0,66.51,66.5249,66.4283,66.4283,21000.0
2014-08-22 14:30:00,89.44,89.44,89.3,89.39,30300.0,66.4209,66.4209,66.3169,66.3838,30300.0
2014-08-22 15:00:00,89.36,89.47,89.31,89.36,25300.0,66.3615,66.4432,66.3244,66.3615,25300.0
2014-08-22 15:30:00,89.36,89.38,89.1,89.19,73600.0,66.3615,66.3764,66.1684,66.2353,73600.0
2014-08-25 09:30:00,89.49,89.49,89.05,89.16,34800.0,66.458,66.458,66.1313,66.213,34800.0
2014-08-25 10:00:00,89.16,89.21,89.05,89.1,36600.0,66.213,66.2501,66.1313,66.1684,36600.0
2014-08-25 10:30:00,89.1,89.3,89.03,89.28,22600.0,66.1684,66.3169,66.1164,66.3021,22600.0
2014-08-25 11:00:00,89.28,89.37,89.25,89.34,24000.0,66.3021,66.3689,66.2798,66.3467,24000.0
2014-08-25 11:30:00,89.34,89.36,89.23,89.23,16900.0,66.3467,66.3615,66.265,66.265,16900.0
2014-08-25 12:00:00,89.22,89.31,89.21,89.27,16600.0,66.2575,66.3244,66.2501,66.2947,16600.0
2014-08-25 12:30:00,89.27,89.3,89.07,89.08,40300.0,66.2947,66.3169,66.1461,66.1536,40300.0
2014-08-25 13:00:00,89.09,89.09,88.93,88.95,29000.0,66.161,66.161,66.0422,66.057,29000.0
2014-08-25 13:30:00,88.98,89.05,88.93,89.03,31100.0,66.0793,66.1313,66.0422,66.1164,31100.0
2014-08-25 14:00:00,89.03,89.05,88.98,88.98,22100.0,66.1164,66.1313,66.0793,66.0793,22100.0
2014-08-25 14:30:00,88.99,89.0,88.96,89.0,24500.0,66.0867,66.0942,66.0645,66.0942,24500.0
2014-08-25 15:00:00,88.99,89.03,88.89,88.91,43800.0,66.0867,66.1164,66.0125,66.0273,43800.0
2014-08-25 15:30:00,88.92,89.09,88.92,89.07,62100.0,66.0347,66.161,66.0347,66.1461,62100.0
2014-08-26 09:30:00,89.06,89.33,88.92,89.01,66300.0,66.1387,66.3392,66.0347,66.1016,66300.0
2014-08-26 10:00:00,89.04,89.2,88.91,88.98,34600.0,66.1239,66.2427,66.0273,66.0793,34600.0
2014-08-26 10:30:00,88.99,89.29,88.99,89.24,29600.0,66.0867,66.3095,66.0867,66.2724,29600.0
2014-08-26 11:00:00,89.23,89.34,89.21,89.3,15300.0,66.265,66.3467,66.2501,66.3169,15300.0
2014-08-26 11:30:00,89.3,89.32,89.2,89.21,17500.0,66.3169,66.3318,66.2427,66.2501,17500.0
2014-08-26 12:00:00,89.21,89.25,89.18,89.18,14000.0,66.2501,66.2798,66.2278,66.2278,14000.0
2014-08-26 12:30:00,89.19,89.2,89.09,89.1,15800.0,66.2353,66.2427,66.161,66.1684,15800.0
2014-08-26 13:00:00,89.1,89.11,89.01,89.05,24500.0,66.1684,66.1758,66.1016,66.1313,24500.0
2014-08-26 13:30:00,89.04,89.07,89.01,89.01,17200.0,66.1239,66.1461,66.1016,66.1016,17200.0
2014-08-26 14:00:00,89.02,89.08,88.95,88.99,15600.0,66.109,66.1536,66.057,66.0867,15600.0
2014-08-26 14:30:00,88.98,88.99,88.92,88.95,15500.0,66.0793,66.0867,66.0347,66.057,15500.0
2014-08-26 15:00:00,88.93,88.94,88.89,88.93,20400.0,66.0422,66.0496,66.0125,66.0422,20400.0
2014-08-26 15:30:00,88.92,89.01,88.92,88.94,48000.0,66.0347,66.1016,66.0347,66.0496,48000.0
2014-08-27 09:30:00,88.94,89.21,88.8,88.9,50100.0,66.0496,66.2501,65.9456,66.0199,50100.0
2014-08-27 10:00:00,88.85,89.0,88.72,88.79,49200.0,65.9828,66.0942,65.8862,65.9382,49200.0
2014-08-27 10:30:00,88.79,88.87,88.73,88.85,34700.0,65.9382,65.9976,65.8936,65.9828,34700.0
2014-08-27 11:00:00,88.87,89.04,88.87,88.96,25700.0,65.9976,66.1239,65.9976,66.0645,25700.0
2014-08-27 11:30:00,88.95,89.07,88.93,89.04,21900.0,66.057,66.1461,66.0422,66.1239,21900.0
2014-08-27 12:00:00,89.04,89.07,88.92,88.95,29900.0,66.1239,66.1461,66.0347,66.057,29900.0
2014-08-27 12:30:00,88.94,89.06,88.91,88.93,55400.0,66.0496,66.1387,66.0273,66.0422,55400.0
2014-08-27 13:00:00,88.93,89.02,88.92,89.0,43900.0,66.0422,66.109,66.0347,66.0942,43900.0
2014-08-27 13:30:00,89.0,89.02,88.87,88.89,40600.0,66.0942,66.109,65.9976,66.0125,40600.0
2014-08-27 14:00:00,88.88,88.91,88.85,88.88,32400.0,66.005,66.0273,65.9828,66.005,32400.0
2014-08-27 14:30:00,88.88,88.91,88.81,88.82,44100.0,66.005,66.0273,65.9531,65.9605,44100.0
2014-08-27 15:00:00,88.83,88.91,88.8,88.83,61500.0,65.9679,66.0273,65.9456,65.9679,61500.0
2014-08-27 15:30:00,88.81,88.9,88.81,88.86,148600.0,65.9531,66.0199,65.9531,65.9902,148600.0
2014-08-28 09:30:00,88.85,88.85,88.31,88.8,56300.0,65.9828,65.9828,65.5817,65.9456,56300.0
2014-08-28 10:00:00,88.81,88.94,88.75,88.83,26700.0,65.9531,66.0496,65.9085,65.9679,26700.0
2014-08-28 10:30:00,88.83,88.85,88.72,88.81,23100.0,65.9679,65.9828,65.8862,65.9531,23100.0
2014-08-28 11:00:00,88.81,88.82,88.7,88.76,22700.0,65.9531,65.9605,65.8714,65.9159,22700.0
2014-08-28 11:30:00,88.76,88.8,88.73,88.77,16400.0,65.9159,65.9456,65.8936,65.9234,16400.0
2014-08-28 12:00:00,88.78,88.82,88.7,88.78,27600.0,65.9308,65.9605,65.8714,65.9308,27600.0
2014-08-28 12:30:00,88.8,88.83,88.74,88.76,37100.0,65.9456,65.9679,65.9011,65.9159,37100.0
2014-08-28 13:00:00,88.76,88.77,88.71,88.74,41200.0,65.9159,65.9234,65.8788,65.9011,41200.0
2014-08-28 13:30:00,88.74,88.77,88.73,88.76,25500.0,65.9011,65.9234,65.8936,65.9159,25500.0
2014-08-28 14:00:00,88.75,88.75,88.69,88.7,24700.0,65.9085,65.9085,65.8639,65.8714,24700.0
2014-08-28 14:30:00,88.7,88.75,88.61,88.62,40100.0,65.8714,65.9085,65.8045,65.812,40100.0
2014-08-28 15:00:00,88.62,88.62,88.59,88.6,54800.0,65.812,65.812,65.7897,65.7971,54800.0
2014-08-28 15:30:00,88.6,88.69,88.6,88.62,162500.0,65.7971,65.8639,65.7971,65.812,162500.0
2014-08-29 09:30:00,88.81,88.9,88.41,88.41,60200.0,65.9531,66.0199,65.656,65.656,60200.0
2014-08-29 10:00:00,88.44,88.44,88.22,88.22,44200.0,65.6783,65.6783,65.5149,65.5149,44200.0
2014-08-29 10:30:00,88.22,88.34,88.18,88.3,75600.0,65.5149,65.604,65.4852,65.5743,75600.0
2014-08-29 11:00:00,88.31,88.39,88.2,88.22,48700.0,65.5817,65.6412,65.5001,65.5149,48700.0
2014-08-29 11:30:00,88.21,88.38,88.19,88.35,55900.0,65.5075,65.6337,65.4926,65.6114,55900.0
2014-08-29 12:00:00,88.34,88.39,88.29,88.39,33800.0,65.604,65.6412,65.5669,65.6412,33800.0
2014-08-29 12:30:00,88.4,88.59,88.38,88.54,36900.0,65.6486,65.7897,65.6337,65.7525,36900.0
2014-08-29 13:00:00,88.55,88.63,88.54,88.55,23100.0,65.76,65.8194,65.7525,65.76,23100.0
2014-08-29 13:30:00,88.53,88.56,88.5,88.55,21400.0,65.7451,65.7674,65.7228,65.76,21400.0
2014-08-29 14:00:00,88.56,88.61,88.46,88.51,20300.0,65.7674,65.8045,65.6931,65.7303,20300.0
2014-08-29 14:30:00,88.51,88.54,88.46,88.51,19700.0,65.7303,65.7525,65.6931,65.7303,19700.0
2014-08-29 15:00:00,88.51,88.54,88.46,88.47,37700.0,65.7303,65.7525,65.6931,65.7006,37700.0
2014-08-29 15:30:00,88.48,88.61,88.45,88.58,103400.0,65.708,65.8045,65.6857,65.7823,103400.0
2014-09-02 09:30:00,88.65,88.8,88.38,88.75,80800.0,65.8342,65.9456,65.6337,65.9085,80800.0
2014-09-02 10:00:00,88.79,89.04,88.65,89.02,45900.0,65.9382,66.1239,65.8342,66.109,45900.0
2014-09-02 10:30:00,89.02,89.07,88.88,88.92,37900.0,66.109,66.1461,66.005,66.0347,37900.0
2014-09-02 11:00:00,88.91,88.91,88.62,88.73,36300.0,66.0273,66.0273,65.812,65.8936,36300.0
2014-09-02 11:30:00,88.77,88.78,88.53,88.6,21200.0,65.9234,65.9308,65.7451,65.7971,21200.0
2014-09-02 12:00:00,88.59,88.66,88.56,88.56,23600.0,65.7897,65.8417,65.7674,65.7674,23600.0
2014-09-02 12:30:00,88.54,88.56,88.3,88.3,26000.0,65.7525,65.7674,65.5743,65.5743,26000.0
2014-09-02 13:00:00,88.3,88.38,88.23,88.24,25900.0,65.5743,65.6337,65.5223,65.5298,25900.0
2014-09-02 13:30:00,88.24,88.39,88.24,88.32,54500.0,65.5298,65.6412,65.5298,65.5892,54500.0
2014-09-02 14:00:00,88.34,88.46,88.3,88.46,35000.0,65.604,65.6931,65.5743,65.6931,35000.0
2014-09-02 14:30:00,88.48,88.53,88.39,88.5,35700.0,65.708,65.7451,65.6412,65.7228,35700.0
2014-09-02 15:00:00,88.5,88.59,88.49,88.5,35800.0,65.7228,65.7897,65.7154,65.7228,35800.0
2014-09-02 15:30:00,88.5,88.66,88.38,88.64,108200.0,65.7228,65.8417,65.6337,65.8268,108200.0
2014-09-03 09:30:00,88.66,89.19,88.63,88.96,53400.0,65.8417,66.2353,65.8194,66.0645,53400.0
2014-09-03 10:00:00,88.98,89.05,88.88,89.05,58400.0,66.0793,66.1313,66.005,66.1313,58400.0
2014-09-03 10:30:00,89.04,89.12,88.95,88.99,45600.0,66.1239,66.1833,66.057,66.0867,45600.0
2014-09-03 11:00:00,88.97,89.05,88.91,88.93,36000.0,66.0719,66.1313,66.0273,66.0422,36000.0
2014-09-03 11:30:00,88.95,89.06,88.91,89.03,33900.0,66.057,66.1387,66.0273,66.1164,33900.0
2014-09-03 12:00:00,89.02,89.02,88.84,88.94,22500.0,66.109,66.109,65.9753,66.0496,22500.0
2014-09-03 12:30:00,88.93,88.97,88.88,88.88,15800.0,66.0422,66.0719,66.005,66.005,15800.0
2014-09-03 13:00:00,88.88,88.94,88.84,88.94,15500.0,66.005,66.0496,65.9753,66.0496,15500.0
2014-09-03 13:30:00,88.93,88.93,88.78,88.84,22500.0,66.0422,66.0422,65.9308,65.9753,22500.0
2014-09-03 14:00:00,88.86,88.87,88.74,88.76,26900.0,65.9902,65.9976,65.9011,65.9159,26900.0
2014-09-03 14:30:00,88.76,88.8,88.71,88.73,24400.0,65.9159,65.9456,65.8788,65.8936,24400.0
2014-09-03 15:00:00,88.73,88.85,88.72,88.78,36800.0,65.8936,65.9828,65.8862,65.9308,36800.0
2014-09-03 15:30:00,88.78,88.8,88.71,88.73,73500.0,65.9308,65.9456,65.8788,65.8936,73500.0
2014-09-04 09:30:00,88.74,89.25,88.74,89.25,56500.0,65.9011,66.2798,65.9011,66.2798,56500.0
2014-09-04 10:00:00,89.25,89.4,89.24,89.29,30700.0,66.2798,66.3912,66.2724,66.3095,30700.0
2014-09-04 10:30:00,89.29,89.35,89.23,89.34,28100.0,66.3095,66.3541,66.265,66.3467,28100.0
2014-09-04 11:00:00,89.34,89.38,89.19,89.19,24600.0,66.3467,66.3764,66.2353,66.2353,24600.0
2014-09-04 11:30:00,89.18,89.22,89.1,89.13,46900.0,66.2278,66.2575,66.1684,66.1907,46900.0
2014-09-04 12:00:00,89.13,89.2,89.1,89.2,26500.0,66.1907,66.2427,66.1684,66.2427,26500.0
2014-09-04 12:30:00,89.2,89.21,89.13,89.13,33700.0,66.2427,66.2501,66.1907,66.1907,33700.0
2014-09-04 13:00:00,89.14,89.27,89.12,89.2,95000.0,66.1981,66.2947,66.1833,66.2427,95000.0
2014-09-04 13:30:00,89.19,89.19,89.05,89.09,29900.0,66.2353,66.2353,66.1313,66.161,29900.0
2014-09-04 14:00:00,89.1,89.13,89.02,89.06,33500.0,66.1684,66.1907,66.109,66.1387,33500.0
2014-09-04 14:30:00,89.07,89.07,88.88,88.92,42200.0,66.1461,66.1461,66.005,66.0347,42200.0
2014-09-04 15:00:00,88.9,88.91,88.65,88.71,82300.0,66.0199,66.0273,65.8342,65.8788,82300.0
2014-09-04 15:30:00,88.72,88.89,88.66,88.83,172000.0,65.8862,66.0125,65.8417,65.9679,172000.0
2014-09-05 09:30:00,88.97,89.06,88.61,88.87,65300.0,66.0719,66.1387,65.8045,65.9976,65300.0
2014-09-05 10:00:00,88.88,88.91,88.64,88.81,30000.0,66.005,66.0273,65.8268,65.9531,30000.0
2014-09-05 10:30:00,88.79,88.94,88.71,88.91,30100.0,65.9382,66.0496,65.8788,66.0273,30100.0
2014-09-05 11:00:00,88.91,89.06,88.89,89.05,25200.0,66.0273,66.1387,66.0125,66.1313,25200.0
2014-09-05 11:30:00,89.08,89.13,88.97,89.05,21900.0,66.1536,66.1907,66.0719,66.1313,21900.0
2014-09-05 12:00:00,89.06,89.19,89.06,89.18,37600.0,66.1387,66.2353,66.1387,66.2278,37600.0
2014-09-05 12:30:00,89.18,89.41,89.13,89.39,48300.0,66.2278,66.3986,66.1907,66.3838,48300.0
2014-09-05 13:00:00,89.38,89.5,89.37,89.5,45500.0,66.3764,66.4655,66.3689,66.4655,45500.0
2014-09-05 13:30:00,89.51,89.52,89.4,89.52,33500.0,66.4729,66.4803,66.3912,66.4803,33500.0
2014-09-05 14:00:00,89.52,89.67,89.52,89.63,42500.0,66.4803,66.5917,66.4803,66.562,42500.0
2014-09-05 14:30:00,89.63,89.63,89.49,89.62,37600.0,66.562,66.562,66.458,66.5546,37600.0
2014-09-05 15:00:00,89.61,89.62,89.53,89.59,35400.0,66.5472,66.5546,66.4878,66.5323,35400.0
2014-09-05 15:30:00,89.59,89.81,89.57,89.8,150000.0,66.5323,66.6957,66.5175,66.6883,150000.0
2014-09-08 09:30:00,89.43,89.68,89.22,89.56,65700.0,66.4135,66.5991,66.2575,66.51,65700.0
2014-09-08 10:00:00,89.63,89.78,89.41,89.42,67400.0,66.562,66.6734,66.3986,66.4061,67400.0
2014-09-08 10:30:00,89.42,89.42,89.18,89.3,31600.0,66.4061,66.4061,66.2278,66.3169,31600.0
2014-09-08 11:00:00,89.26,89.38,89.21,89.31,28800.0,66.2872,66.3764,66.2501,66.3244,28800.0
2014-09-08 11:30:00,89.33,89.4,89.3,89.38,25500.0,66.3392,66.3912,66.3169,66.3764,25500.0
2014-09-08 12:00:00,89.38,89.52,89.38,89.45,15700.0,66.3764,66.4803,66.3764,66.4283,15700.0
2014-09-08 12:30:00,89.46,89.47,89.32,89.34,13200.0,66.4358,66.4432,66.3318,66.3467,13200.0
2014-09-08 13:00:00,89.33,89.34,89.13,89.13,26500.0,66.3392,66.3467,66.1907,66.1907,26500.0
2014-09-08 13:30:00,89.12,89.16,89.09,89.11,27900.0,66.1833,66.213,66.161,66.1758,27900.0
2014-09-08 14:00:00,89.12,89.18,89.09,89.14,16800.0,66.1833,66.2278,66.161,66.1981,16800.0
2014-09-08 14:30:00,89.15,89.2,89.13,89.17,22700.0,66.2056,66.2427,66.1907,66.2204,22700.0
2014-09-08 15:00:00,89.17,89.25,89.15,89.23,31900.0,66.2204,66.2798,66.2056,66.265,31900.0
2014-09-08 15:30:00,89.23,89.34,89.23,89.27,85500.0,66.265,66.3467,66.265,66.2947,85500.0
2014-09-09 09:30:00,89.05,89.27,88.92,88.94,45800.0,66.1313,66.2947,66.0347,66.0496,45800.0
2014-09-09 10:00:00,88.98,89.0,88.74,88.78,17300.0,66.0793,66.0942,65.9011,65.9308,17300.0
2014-09-09 10:30:00,88.82,88.86,88.69,88.75,24200.0,65.9605,65.9902,65.8639,65.9085,24200.0
2014-09-09 11:00:00,88.76,88.87,88.75,88.84,13900.0,65.9159,65.9976,65.9085,65.9753,13900.0
2014-09-09 11:30:00,88.83,88.92,88.79,88.87,17800.0,65.9679,66.0347,65.9382,65.9976,17800.0
2014-09-09 12:00:00,88.83,88.95,88.81,88.93,21800.0,65.9679,66.057,65.9531,66.0422,21800.0
2014-09-09 12:30:00,88.94,89.01,88.87,88.93,16700.0,66.0496,66.1016,65.9976,66.0422,16700.0
2014-09-09 13:00:00,88.91,89.04,88.89,89.03,32900.0,66.0273,66.1239,66.0125,66.1164,32900.0
2014-09-09 13:30:00,89.06,89.18,89.02,89.13,20900.0,66.1387,66.2278,66.109,66.1907,20900.0
2014-09-09 14:00:00,89.14,89.17,89.06,89.09,27000.0,66.1981,66.2204,66.1387,66.161,27000.0
2014-09-09 14:30:00,89.09,89.32,89.07,89.29,81400.0,66.161,66.3318,66.1461,66.3095,81400.0
2014-09-09 15:00:00,89.31,89.36,89.22,89.3,129100.0,66.3244,66.3615,66.2575,66.3169,129100.0
2014-09-09 15:30:00,89.31,89.55,89.28,89.51,217600.0,66.3244,66.5026,66.3021,66.4729,217600.0
2014-09-10 09:30:00,89.5,89.54,89.16,89.5,67700.0,66.4655,66.4952,66.213,66.4655,67700.0
2014-09-10 10:00:00,89.51,89.67,89.47,89.53,46700.0,66.4729,66.5917,66.4432,66.4878,46700.0
2014-09-10 10:30:00,89.53,89.61,89.42,89.52,26700.0,66.4878,66.5472,66.4061,66.4803,26700.0
2014-09-10 11:00:00,89.49,89.7,89.48,89.7,28200.0,66.458,66.614,66.4506,66.614,28200.0
2014-09-10 11:30:00,89.69,89.74,89.62,89.65,32900.0,66.6066,66.6437,66.5546,66.5769,32900.0
2014-09-10 12:00:00,89.66,89.73,89.6,89.69,25200.0,66.5843,66.6363,66.5397,66.6066,25200.0
2014-09-10 12:30:00,89.68,89.86,89.61,89.86,59500.0,66.5991,66.7328,66.5472,66.7328,59500.0
2014-09-10 13:00:00,89.85,89.99,89.85,89.9,29000.0,66.7254,66.8294,66.7254,66.7625,29000.0
2014-09-10 13:30:00,89.92,89.95,89.86,89.92,19500.0,66.7774,66.7997,66.7328,66.7774,19500.0
2014-09-10 14:00:00,89.9,89.95,89.82,89.83,30500.0,66.7625,66.7997,66.7031,66.7105,30500.0
2014-09-10 14:30:00,89.82,89.87,89.73,89.87,39600.0,66.7031,66.7402,66.6363,66.7402,39600.0
2014-09-10 15:00:00,89.86,90.08,89.86,90.02,75900.0,66.7328,66.8962,66.7328,66.8516,75900.0
2014-09-10 15:30:00,90.02,90.02,89.86,89.94,117400.0,66.8516,66.8516,66.7328,66.7922,117400.0
2014-09-11 09:30:00,89.94,89.98,89.62,89.79,44600.0,66.7922,66.8219,66.5546,66.6808,44600.0
2014-09-11 10:00:00,89.75,89.91,89.67,89.83,52700.0,66.6511,66.77,66.5917,66.7105,52700.0
2014-09-11 10:30:00,89.83,89.91,89.69,89.84,50800.0,66.7105,66.77,66.6066,66.718,50800.0
2014-09-11 11:00:00,89.82,90.0,89.77,89.96,28600.0,66.7031,66.8368,66.666,66.8071,28600.0
2014-09-11 11:30:00,89.96,90.08,89.96,90.0,32100.0,66.8071,66.8962,66.8071,66.8368,32100.0
2014-09-11 12:00:00,90.0,90.12,89.97,90.12,24900.0,66.8368,66.9259,66.8145,66.9259,24900.0
2014-09-11 12:30:00,90.1,90.11,90.02,90.07,29800.0,66.9111,66.9185,66.8516,66.8888,29800.0
2014-09-11 13:00:00,90.07,90.14,90.02,90.1,31100.0,66.8888,66.9408,66.8516,66.9111,31100.0
2014-09-11 13:30:00,90.09,90.09,89.93,89.97,25100.0,66.9036,66.9036,66.7848,66.8145,25100.0
2014-09-11 14:00:00,89.99,90.24,89.99,90.21,48200.0,66.8294,67.015,66.8294,66.9927,48200.0
2014-09-11 14:30:00,90.21,90.26,90.14,90.15,35900.0,66.9927,67.0299,66.9408,66.9482,35900.0
2014-09-11 15:00:00,90.15,90.22,90.08,90.08,40900.0,66.9482,67.0002,66.8962,66.8962,40900.0
2014-09-11 15:30:00,90.08,90.11,90.0,90.09,143900.0,66.8962,66.9185,66.8368,66.9036,143900.0
2014-09-12 09:30:00,89.73,89.99,89.26,89.3,52300.0,66.6363,66.8294,66.2872,66.3169,52300.0
2014-09-12 10:00:00,89.26,89.51,89.14,89.47,48100.0,66.2872,66.4729,66.1981,66.4432,48100.0
2014-09-12 10:30:00,89.44,89.56,89.31,89.34,72100.0,66.4209,66.51,66.3244,66.3467,72100.0
2014-09-12 11:00:00,89.35,89.37,89.04,89.04,54500.0,66.3541,66.3689,66.1239,66.1239,54500.0
2014-09-12 11:30:00,89.04,89.13,88.97,89.1,52700.0,66.1239,66.1907,66.0719,66.1684,52700.0
2014-09-12 12:00:00,89.08,89.11,89.03,89.07,26400.0,66.1536,66.1758,66.1164,66.1461,26400.0
2014-09-12 12:30:00,89.05,89.13,89.05,89.13,38200.0,66.1313,66.1907,66.1313,66.1907,38200.0
2014-09-12 13:00:00,89.11,89.12,88.9,88.94,32300.0,66.1758,66.1833,66.0199,66.0496,32300.0
2014-09-12 13:30:00,88.92,88.94,88.82,88.83,33900.0,66.0347,66.0496,65.9605,65.9679,33900.0
2014-09-12 14:00:00,88.83,88.95,88.79,88.82,41200.0,65.9679,66.057,65.9382,65.9605,41200.0
2014-09-12 14:30:00,88.81,88.81,88.71,88.76,44000.0,65.9531,65.9531,65.8788,65.9159,44000.0
2014-09-12 15:00:00,88.77,89.07,88.74,89.04,58000.0,65.9234,66.1461,65.9011,66.1239,58000.0
2014-09-12 15:30:00,89.04,89.11,88.98,89.0,120100.0,66.1239,66.1758,66.0793,66.0942,120100.0
2014-09-15 09:30:00,89.11,89.44,88.99,89.44,68600.0,66.1758,66.4209,66.0867,66.4209,68600.0
2014-09-15 10:00:00,89.41,89.46,89.3,89.46,25400.0,66.3986,66.4358,66.3169,66.4358,25400.0
2014-09-15 10:30:00,89.46,89.52,89.36,89.36,22100.0,66.4358,66.4803,66.3615,66.3615,22100.0
2014-09-15 11:00:00,89.35,89.48,89.33,89.35,15000.0,66.3541,66.4506,66.3392,66.3541,15000.0
2014-09-15 11:30:00,89.33,89.39,89.27,89.31,23800.0,66.3392,66.3838,66.2947,66.3244,23800.0
2014-09-15 12:00:00,89.33,89.37,89.25,89.3,16300.0,66.3392,66.3689,66.2798,66.3169,16300.0
2014-09-15 12:30:00,89.3,89.36,89.26,89.35,11700.0,66.3169,66.3615,66.2872,66.3541,11700.0
2014-09-15 13:00:00,89.35,89.46,89.33,89.42,14300.0,66.3541,66.4358,66.3392,66.4061,14300.0
2014-09-15 13:30:00,89.42,89.43,89.35,89.37,15500.0,66.4061,66.4135,66.3541,66.3689,15500.0
2014-09-15 14:00:00,89.36,89.53,89.35,89.53,24200.0,66.3615,66.4878,66.3541,66.4878,24200.0
2014-09-15 14:30:00,89.54,89.64,89.54,89.56,25200.0,66.4952,66.5694,66.4952,66.51,25200.0
2014-09-15 15:00:00,89.55,89.55,89.46,89.47,24600.0,66.5026,66.5026,66.4358,66.4432,24600.0
2014-09-15 15:30:00,89.47,89.49,89.42,89.48,62200.0,66.4432,66.458,66.4061,66.4506,62200.0
2014-09-16 09:30:00,89.77,90.25,89.01,90.24,68200.0,66.666,67.0224,66.1016,67.015,68200.0
2014-09-16 10:00:00,90.23,90.57,90.23,90.45,95000.0,67.0076,67.2601,67.0076,67.171,95000.0
2014-09-16 10:30:00,90.44,90.47,90.28,90.28,47500.0,67.1635,67.1858,67.0447,67.0447,47500.0
2014-09-16 11:00:00,90.29,90.29,90.1,90.22,24200.0,67.0522,67.0522,66.9111,67.0002,24200.0
2014-09-16 11:30:00,90.24,90.35,90.22,90.29,24500.0,67.015,67.0967,67.0002,67.0522,24500.0
2014-09-16 12:00:00,90.28,90.47,90.25,90.38,21500.0,67.0447,67.1858,67.0224,67.119,21500.0
2014-09-16 12:30:00,90.37,90.47,90.35,90.41,19700.0,67.1116,67.1858,67.0967,67.1413,19700.0
2014-09-16 13:00:00,90.42,90.58,90.42,90.54,22900.0,67.1487,67.2675,67.1487,67.2378,22900.0
2014-09-16 13:30:00,90.54,90.62,90.48,90.5,26500.0,67.2378,67.2972,67.1933,67.2081,26500.0
2014-09-16 14:00:00,90.5,90.57,90.48,90.51,22300.0,67.2081,67.2601,67.1933,67.2155,22300.0
2014-09-16 14:30:00,90.5,90.53,90.39,90.4,27100.0,67.2081,67.2304,67.1264,67.1338,27100.0
2014-09-16 15:00:00,90.4,90.41,90.21,90.22,38800.0,67.1338,67.1413,66.9927,67.0002,38800.0
2014-09-16 15:30:00,90.22,90.26,90.16,90.18,96800.0,67.0002,67.0299,66.9556,66.9705,96800.0
2014-09-17 09:30:00,90.04,90.27,89.72,89.82,44600.0,66.8665,67.0373,66.6289,66.7031,44600.0
2014-09-17 10:00:00,89.81,89.87,89.72,89.81,27400.0,66.6957,66.7402,66.6289,66.6957,27400.0
2014-09-17 10:30:00,89.82,89.82,89.54,89.54,27700.0,66.7031,66.7031,66.4952,66.4952,27700.0
2014-09-17 11:00:00,89.54,89.72,89.53,89.68,40100.0,66.4952,66.6289,66.4878,66.5991,40100.0
2014-09-17 11:30:00,89.68,89.71,89.59,89.64,27300.0,66.5991,66.6214,66.5323,66.5694,27300.0
2014-09-17 12:00:00,89.62,89.64,89.48,89.51,33000.0,66.5546,66.5694,66.4506,66.4729,33000.0
2014-09-17 12:30:00,89.5,89.53,89.44,89.46,20700.0,66.4655,66.4878,66.4209,66.4358,20700.0
2014-09-17 13:00:00,89.47,89.53,89.4,89.51,34700.0,66.4432,66.4878,66.3912,66.4729,34700.0
2014-09-17 13:30:00,89.52,89.77,89.49,89.77,42600.0,66.4803,66.666,66.458,66.666,42600.0
2014-09-17 14:00:00,89.77,89.96,89.44,89.95,49100.0,66.666,66.8071,66.4209,66.7997,49100.0
2014-09-17 14:30:00,89.96,90.06,89.87,90.06,32700.0,66.8071,66.8813,66.7402,66.8813,32700.0
2014-09-17 15:00:00,90.05,90.19,89.94,89.96,50100.0,66.8739,66.9779,66.7922,66.8071,50100.0
2014-09-17 15:30:00,89.96,89.98,89.74,89.81,86900.0,66.8071,66.8219,66.6437,66.6957,86900.0
2014-09-18 09:30:00,89.96,90.22,89.48,89.56,41000.0,66.8071,67.0002,66.4506,66.51,41000.0
2014-09-18 10:00:00,89.56,89.59,89.44,89.45,30500.0,66.51,66.5323,66.4209,66.4283,30500.0
2014-09-18 10:30:00,89.43,89.67,89.43,89.61,22500.0,66.4135,66.5917,66.4135,66.5472,22500.0
2014-09-18 11:00:00,89.61,89.64,89.44,89.45,21200.0,66.5472,66.5694,66.4209,66.4283,21200.0
2014-09-18 11:30:00,89.44,89.54,89.41,89.46,20200.0,66.4209,66.4952,66.3986,66.4358,20200.0
2014-09-18 12:00:00,89.47,89.5,89.43,89.48,12700.0,66.4432,66.4655,66.4135,66.4506,12700.0
2014-09-18 12:30:00,89.47,89.51,89.4,89.43,15200.0,66.4432,66.4729,66.3912,66.4135,15200.0
2014-09-18 13:00:00,89.42,89.47,89.37,89.46,53900.0,66.4061,66.4432,66.3689,66.4358,53900.0
2014-09-18 13:30:00,89.45,89.51,89.44,89.5,11200.0,66.4283,66.4729,66.4209,66.4655,11200.0
2014-09-18 14:00:00,89.5,89.67,89.5,89.64,19800.0,66.4655,66.5917,66.4655,66.5694,19800.0
2014-09-18 14:30:00,89.64,89.79,89.64,89.76,21600.0,66.5694,66.6808,66.5694,66.6586,21600.0
2014-09-18 15:00:00,89.75,89.9,89.73,89.88,29800.0,66.6511,66.7625,66.6363,66.7477,29800.0
2014-09-18 15:30:00,89.88,89.95,89.81,89.9,110000.0,66.7477,66.7997,66.6957,66.7625,110000.0
2014-09-19 09:30:00,90.44,90.55,90.0,90.21,207800.0,67.1635,67.2452,66.8368,66.9927,207800.0
2014-09-19 10:00:00,90.22,90.32,90.18,90.19,45800.0,67.0002,67.0744,66.9705,66.9779,45800.0
2014-09-19 10:30:00,90.18,90.19,90.02,90.09,44700.0,66.9705,66.9779,66.8516,66.9036,44700.0
2014-09-19 11:00:00,90.09,90.25,90.09,90.19,24300.0,66.9036,67.0224,66.9036,66.9779,24300.0
2014-09-19 11:30:00,90.18,90.31,90.16,90.28,40100.0,66.9705,67.067,66.9556,67.0447,40100.0
2014-09-19 12:00:00,90.27,90.43,90.26,90.4,22800.0,67.0373,67.1561,67.0299,67.1338,22800.0
2014-09-19 12:30:00,90.38,90.43,90.33,90.43,25200.0,67.119,67.1561,67.0819,67.1561,25200.0
2014-09-19 13:00:00,90.43,90.45,90.25,90.34,24200.0,67.1561,67.171,67.0224,67.0893,24200.0
2014-09-19 13:30:00,90.32,90.45,90.22,90.44,38200.0,67.0744,67.171,67.0002,67.1635,38200.0
2014-09-19 14:00:00,90.45,90.58,90.45,90.51,28200.0,67.171,67.2675,67.171,67.2155,28200.0
2014-09-19 14:30:00,90.51,90.55,90.45,90.52,36800.0,67.2155,67.2452,67.171,67.223,36800.0
2014-09-19 15:00:00,90.51,90.63,90.51,90.6,47600.0,67.2155,67.3046,67.2155,67.2824,47600.0
2014-09-19 15:30:00,90.6,90.69,90.52,90.54,166000.0,67.2824,67.3492,67.223,67.2378,166000.0
2014-09-22 09:30:00,94.8,98.31,94.13,97.65,2145600.0,70.4014,73.0081,69.9039,72.5179,2145600.0
2014-09-22 10:00:00,97.72,98.06,96.85,98.02,1013500.0,72.5699,72.8224,71.9238,72.7927,1013500.0
2014-09-22 10:30:00,98.06,98.2,96.71,97.02,902100.0,72.8224,72.9264,71.8198,72.0501,902100.0
2014-09-22 11:00:00,97.02,97.58,96.96,97.02,604100.0,72.0501,72.4659,72.0055,72.0501,604100.0
2014-09-22 11:30:00,97.03,97.15,96.23,96.68,647300.0,72.0575,72.1466,71.4634,71.7976,647300.0
2014-09-22 12:00:00,96.68,96.95,96.47,96.65,300700.0,71.7976,71.9981,71.6416,71.7753,300700.0
2014-09-22 12:30:00,96.65,96.9,96.48,96.53,286200.0,71.7753,71.9609,71.649,71.6862,286200.0
2014-09-22 13:00:00,96.52,96.94,96.47,96.93,238800.0,71.6787,71.9906,71.6416,71.9832,238800.0
2014-09-22 13:30:00,96.94,97.22,96.7,96.91,227800.0,71.9906,72.1986,71.8124,71.9684,227800.0
2014-09-22 14:00:00,96.89,96.97,96.79,96.87,162500.0,71.9535,72.0129,71.8793,71.9387,162500.0
2014-09-22 14:30:00,96.87,96.99,96.79,96.98,194000.0,71.9387,72.0278,71.8793,72.0204,194000.0
2014-09-22 15:00:00,96.98,97.08,96.77,96.87,299700.0,72.0204,72.0946,71.8644,71.9387,299700.0
2014-09-22 15:30:00,96.88,97.3,96.85,97.25,867000.0,71.9461,72.258,71.9238,72.2209,867000.0
2014-09-23 09:30:00,94.51,95.84,94.16,95.74,604200.0,70.1861,71.1738,69.9261,71.0995,604200.0
2014-09-23 10:00:00,95.72,95.77,95.47,95.62,208900.0,71.0846,71.1218,70.899,71.0104,208900.0
2014-09-23 10:30:00,95.6,95.68,95.47,95.56,205600.0,70.9955,71.0549,70.899,70.9658,205600.0
2014-09-23 11:00:00,95.56,95.76,95.49,95.73,209500.0,70.9658,71.1143,70.9138,71.0921,209500.0
2014-09-23 11:30:00,95.72,95.87,95.71,95.83,126200.0,71.0846,71.196,71.0772,71.1663,126200.0
2014-09-23 12:00:00,95.83,95.91,95.69,95.71,101900.0,71.1663,71.2257,71.0624,71.0772,101900.0
2014-09-23 12:30:00,95.71,95.88,95.57,95.67,123100.0,71.0772,71.2035,70.9732,71.0475,123100.0
2014-09-23 13:00:00,95.67,95.68,95.36,95.51,106700.0,71.0475,71.0549,70.8173,70.9287,106700.0
2014-09-23 13:30:00,95.5,95.65,95.42,95.5,190400.0,70.9213,71.0327,70.8618,70.9213,190400.0
2014-09-23 14:00:00,95.51,95.64,95.19,95.26,146600.0,70.9287,71.0252,70.691,70.743,146600.0
2014-09-23 14:30:00,95.25,95.34,94.68,94.73,266400.0,70.7356,70.8024,70.3123,70.3494,266400.0
2014-09-23 15:00:00,94.73,94.82,94.52,94.75,285500.0,70.3494,70.4163,70.1935,70.3643,285500.0
2014-09-23 15:30:00,94.75,94.95,94.69,94.94,448100.0,70.3643,70.5128,70.3197,70.5054,448100.0
2014-09-24 09:30:00,94.63,95.16,94.6,95.08,137200.0,70.2752,70.6688,70.2529,70.6094,137200.0
2014-09-24 10:00:00,95.09,95.7,94.89,95.69,151300.0,70.6168,71.0698,70.4683,71.0624,151300.0
2014-09-24 10:30:00,95.66,95.74,95.39,95.49,112000.0,71.0401,71.0995,70.8396,70.9138,112000.0
2014-09-24 11:00:00,95.49,95.55,95.44,95.54,101000.0,70.9138,70.9584,70.8767,70.951,101000.0
2014-09-24 11:30:00,95.54,95.69,95.5,95.67,42800.0,70.951,71.0624,70.9213,71.0475,42800.0
2014-09-24 12:00:00,95.68,95.69,95.48,95.56,51200.0,71.0549,71.0624,70.9064,70.9658,51200.0
2014-09-24 12:30:00,95.56,95.58,95.38,95.51,48500.0,70.9658,70.9807,70.8321,70.9287,48500.0
2014-09-24 13:00:00,95.51,95.69,95.45,95.62,77600.0,70.9287,71.0624,70.8841,71.0104,77600.0
2014-09-24 13:30:00,95.65,95.9,95.62,95.86,73700.0,71.0327,71.2183,71.0104,71.1886,73700.0
2014-09-24 14:00:00,95.86,95.89,95.56,95.68,70600.0,71.1886,71.2109,70.9658,71.0549,70600.0
2014-09-24 14:30:00,95.68,95.73,95.64,95.65,50800.0,71.0549,71.0921,71.0252,71.0327,50800.0
2014-09-24 15:00:00,95.66,95.66,95.51,95.56,70100.0,71.0401,71.0401,70.9287,70.9658,70100.0
2014-09-24 15:30:00,95.57,95.6,95.48,95.55,172400.0,70.9732,70.9955,70.9064,70.9584,172400.0
2014-09-25 09:30:00,95.16,95.39,94.88,95.18,84000.0,70.6688,70.8396,70.4608,70.6836,84000.0
2014-09-25 10:00:00,95.11,95.32,95.02,95.04,55900.0,70.6316,70.7876,70.5648,70.5796,55900.0
2014-09-25 10:30:00,95.06,95.19,94.77,95.18,59200.0,70.5945,70.691,70.3791,70.6836,59200.0
2014-09-25 11:00:00,95.18,95.19,94.92,95.0,35300.0,70.6836,70.691,70.4905,70.5499,35300.0
2014-09-25 11:30:00,94.99,95.01,94.89,94.97,41800.0,70.5425,70.5574,70.4683,70.5277,41800.0
2014-09-25 12:00:00,94.97,95.11,94.94,95.01,45800.0,70.5277,70.6316,70.5054,70.5574,45800.0
2014-09-25 12:30:00,95.0,95.13,94.99,95.03,29200.0,70.5499,70.6465,70.5425,70.5722,29200.0
2014-09-25 13:00:00,95.0,95.15,94.99,95.13,27700.0,70.5499,70.6613,70.5425,70.6465,27700.0
2014-09-25 13:30:00,95.11,95.32,95.11,95.25,75300.0,70.6316,70.7876,70.6316,70.7356,75300.0
2014-09-25 14:00:00,95.25,95.4,95.19,95.4,39600.0,70.7356,70.847,70.691,70.847,39600.0
2014-09-25 14:30:00,95.4,95.73,95.4,95.63,148600.0,70.847,71.0921,70.847,71.0178,148600.0
2014-09-25 15:00:00,95.61,95.61,95.2,95.21,70500.0,71.0029,71.0029,70.6985,70.7059,70500.0
2014-09-25 15:30:00,95.22,95.33,95.11,95.15,169200.0,70.7133,70.795,70.6316,70.6613,169200.0
2014-09-26 09:30:00,95.2,95.43,94.98,95.19,84300.0,70.6985,70.8693,70.5351,70.691,84300.0
2014-09-26 10:00:00,95.17,95.39,95.12,95.24,47100.0,70.6762,70.8396,70.6391,70.7282,47100.0
2014-09-26 10:30:00,95.2,95.2,95.0,95.14,56800.0,70.6985,70.6985,70.5499,70.6539,56800.0
2014-09-26 11:00:00,95.15,95.23,95.08,95.11,28700.0,70.6613,70.7207,70.6094,70.6316,28700.0
2014-09-26 11:30:00,95.13,95.13,95.0,95.1,33400.0,70.6465,70.6465,70.5499,70.6242,33400.0
2014-09-26 12:00:00,95.11,95.14,95.07,95.12,23400.0,70.6316,70.6539,70.6019,70.6391,23400.0
2014-09-26 12:30:00,95.13,95.29,95.13,95.2,50300.0,70.6465,70.7653,70.6465,70.6985,50300.0
2014-09-26 13:00:00,95.2,95.41,95.18,95.41,32000.0,70.6985,70.8544,70.6836,70.8544,32000.0
2014-09-26 13:30:00,95.4,95.6,95.39,95.6,41800.0,70.847,70.9955,70.8396,70.9955,41800.0
2014-09-26 14:00:00,95.59,95.9,95.59,95.74,44700.0,70.9881,71.2183,70.9881,71.0995,44700.0
2014-09-26 14:30:00,95.75,95.87,95.68,95.71,58400.0,71.1069,71.196,71.0549,71.0772,58400.0
2014-09-26 15:00:00,95.7,95.76,95.57,95.61,54300.0,71.0698,71.1143,70.9732,71.0029,54300.0
2014-09-26 15:30:00,95.62,95.72,95.56,95.63,198300.0,71.0104,71.0846,70.9658,71.0178,198300.0
2014-09-29 09:30:00,94.97,95.44,94.79,95.42,109700.0,70.5277,70.8767,70.394,70.8618,109700.0
2014-09-29 10:00:00,95.43,95.64,95.36,95.5,88400.0,70.8693,71.0252,70.8173,70.9213,88400.0
2014-09-29 10:30:00,95.5,95.61,95.44,95.49,71500.0,70.9213,71.0029,70.8767,70.9138,71500.0
2014-09-29 11:00:00,95.48,95.67,95.38,95.64,89600.0,70.9064,71.0475,70.8321,71.0252,89600.0
2014-09-29 11:30:00,95.65,95.65,95.39,95.57,50600.0,71.0327,71.0327,70.8396,70.9732,50600.0
2014-09-29 12:00:00,95.56,95.61,95.48,95.5,74400.0,70.9658,71.0029,70.9064,70.9213,74400.0
2014-09-29 12:30:00,95.53,95.55,95.48,95.49,57000.0,70.9435,70.9584,70.9064,70.9138,57000.0
2014-09-29 13:00:00,95.5,95.67,95.49,95.64,43600.0,70.9213,71.0475,70.9138,71.0252,43600.0
2014-09-29 13:30:00,95.66,95.73,95.59,95.65,32800.0,71.0401,71.0921,70.9881,71.0327,32800.0
2014-09-29 14:00:00,95.65,95.68,95.58,95.61,52000.0,71.0327,71.0549,70.9807,71.0029,52000.0
2014-09-29 14:30:00,95.62,95.86,95.62,95.84,67700.0,71.0104,71.1886,71.0104,71.1738,67700.0
2014-09-29 15:00:00,95.85,96.3,95.83,96.25,90200.0,71.1812,71.5154,71.1663,71.4782,90200.0
2014-09-29 15:30:00,96.25,96.34,96.16,96.29,216400.0,71.4782,71.5451,71.4114,71.5079,216400.0
2014-09-30 09:30:00,95.99,96.11,95.75,95.88,81000.0,71.2851,71.3743,71.1069,71.2035,81000.0
2014-09-30 10:00:00,95.87,95.98,95.82,95.89,72200.0,71.196,71.2777,71.1589,71.2109,72200.0
2014-09-30 10:30:00,95.88,96.08,95.85,96.02,52600.0,71.2035,71.352,71.1812,71.3074,52600.0
2014-09-30 11:00:00,96.01,96.09,95.99,96.07,56100.0,71.3,71.3594,71.2851,71.3446,56100.0
2014-09-30 11:30:00,96.11,96.11,95.99,95.99,40400.0,71.3743,71.3743,71.2851,71.2851,40400.0
2014-09-30 12:00:00,96.0,96.26,96.0,96.2,71000.0,71.2926,71.4857,71.2926,71.4411,71000.0
2014-09-30 12:30:00,96.19,96.19,96.08,96.09,44900.0,71.4337,71.4337,71.352,71.3594,44900.0
2014-09-30 13:00:00,96.09,96.1,95.9,95.94,53500.0,71.3594,71.3668,71.2183,71.248,53500.0
2014-09-30 13:30:00,95.96,95.98,95.89,95.95,55200.0,71.2629,71.2777,71.2109,71.2554,55200.0
2014-09-30 14:00:00,95.96,96.1,95.96,96.1,44800.0,71.2629,71.3668,71.2629,71.3668,44800.0
2014-09-30 14:30:00,96.1,96.13,95.99,96.03,59800.0,71.3668,71.3891,71.2851,71.3149,59800.0
2014-09-30 15:00:00,96.02,96.19,95.99,96.19,54500.0,71.3074,71.4337,71.2851,71.4337,54500.0
2014-09-30 15:30:00,96.18,96.3,96.04,96.06,150900.0,71.4262,71.5154,71.3223,71.3371,150900.0
2014-10-01 09:30:00,96.0,96.0,95.56,95.68,115600.0,71.2926,71.2926,70.9658,71.0549,115600.0
2014-10-01 10:00:00,95.67,95.85,95.46,95.77,69900.0,71.0475,71.1812,70.8916,71.1218,69900.0
2014-10-01 10:30:00,95.76,95.83,95.66,95.75,52100.0,71.1143,71.1663,71.0401,71.1069,52100.0
2014-10-01 11:00:00,95.75,95.9,95.74,95.83,69600.0,71.1069,71.2183,71.0995,71.1663,69600.0
2014-10-01 11:30:00,95.8,95.84,95.78,95.8,58400.0,71.144,71.1738,71.1292,71.144,58400.0
2014-10-01 12:00:00,95.79,95.81,95.64,95.69,87700.0,71.1366,71.1515,71.0252,71.0624,87700.0
2014-10-01 12:30:00,95.68,95.68,95.57,95.6,54000.0,71.0549,71.0549,70.9732,70.9955,54000.0
2014-10-01 13:00:00,95.6,95.63,95.3,95.34,57300.0,70.9955,71.0178,70.7727,70.8024,57300.0
2014-10-01 13:30:00,95.34,95.36,95.22,95.23,42100.0,70.8024,70.8173,70.7133,70.7207,42100.0
2014-10-01 14:00:00,95.22,95.33,95.19,95.32,30300.0,70.7133,70.795,70.691,70.7876,30300.0
2014-10-01 14:30:00,95.32,95.41,95.31,95.38,86100.0,70.7876,70.8544,70.7802,70.8321,86100.0
2014-10-01 15:00:00,95.38,95.43,95.24,95.4,70300.0,70.8321,70.8693,70.7282,70.847,70300.0
2014-10-01 15:30:00,95.41,95.51,95.3,95.46,231900.0,70.8544,70.9287,70.7727,70.8916,231900.0
2014-10-02 09:30:00,95.81,95.92,95.5,95.92,95400.0,71.1515,71.2332,70.9213,71.2332,95400.0
2014-10-02 10:00:00,95.87,96.21,95.75,96.14,66400.0,71.196,71.4485,71.1069,71.3965,66400.0
2014-10-02 10:30:00,96.14,96.14,95.73,95.9,44200.0,71.3965,71.3965,71.0921,71.2183,44200.0
2014-10-02 11:00:00,95.89,95.99,95.57,95.57,49000.0,71.2109,71.2851,70.9732,70.9732,49000.0
2014-10-02 11:30:00,95.58,95.6,95.28,95.54,34900.0,70.9807,70.9955,70.7579,70.951,34900.0
2014-10-02 12:00:00,95.55,95.6,95.5,95.58,24400.0,70.9584,70.9955,70.9213,70.9807,24400.0
2014-10-02 12:30:00,95.57,95.71,95.55,95.7,67700.0,70.9732,71.0772,70.9584,71.0698,67700.0
2014-10-02 13:00:00,95.69,95.9,95.59,95.86,37400.0,71.0624,71.2183,70.9881,71.1886,37400.0
2014-10-02 13:30:00,95.83,95.89,95.77,95.81,32600.0,71.1663,71.2109,71.1218,71.1515,32600.0
2014-10-02 14:00:00,95.81,95.98,95.75,95.93,44000.0,71.1515,71.2777,71.1069,71.2406,44000.0
2014-10-02 14:30:00,95.92,95.98,95.77,95.87,52000.0,71.2332,71.2777,71.1218,71.196,52000.0
2014-10-02 15:00:00,95.89,95.91,95.77,95.82,61600.0,71.2109,71.2257,71.1218,71.1589,61600.0
2014-10-02 15:30:00,95.81,96.0,95.77,95.97,209400.0,71.1515,71.2926,71.1218,71.2703,209400.0
2014-10-03 09:30:00,96.38,96.7,96.32,96.33,131100.0,71.5748,71.8124,71.5302,71.5376,131100.0
2014-10-03 10:00:00,96.36,96.71,96.33,96.48,124500.0,71.5599,71.8198,71.5376,71.649,124500.0
2014-10-03 10:30:00,96.5,96.63,96.2,96.45,53800.0,71.6639,71.7604,71.4411,71.6268,53800.0
2014-10-03 11:00:00,96.43,96.59,96.43,96.52,45300.0,71.6119,71.7307,71.6119,71.6787,45300.0
2014-10-03 11:30:00,96.52,96.6,96.48,96.52,33500.0,71.6787,71.7382,71.649,71.6787,33500.0
2014-10-03 12:00:00,96.53,96.55,96.43,96.48,31300.0,71.6862,71.701,71.6119,71.649,31300.0
2014-10-03 12:30:00,96.48,96.49,96.41,96.44,37800.0,71.649,71.6565,71.5971,71.6193,37800.0
2014-10-03 13:00:00,96.45,96.5,96.41,96.45,69700.0,71.6268,71.6639,71.5971,71.6268,69700.0
2014-10-03 13:30:00,96.45,96.49,96.31,96.32,22300.0,71.6268,71.6565,71.5228,71.5302,22300.0
2014-10-03 14:00:00,96.32,96.44,96.31,96.42,48100.0,71.5302,71.6193,71.5228,71.6045,48100.0
2014-10-03 14:30:00,96.43,96.52,96.43,96.46,103000.0,71.6119,71.6787,71.6119,71.6342,103000.0
2014-10-03 15:00:00,96.45,96.48,96.34,96.45,55100.0,71.6268,71.649,71.5451,71.6268,55100.0
2014-10-03 15:30:00,96.43,96.5,96.38,96.46,165900.0,71.6119,71.6639,71.5748,71.6342,165900.0
2014-10-06 09:30:00,97.0,97.03,96.35,96.46,79600.0,72.0352,72.0575,71.5525,71.6342,79600.0
2014-10-06 10:00:00,96.46,96.5,96.19,96.47,35900.0,71.6342,71.6639,71.4337,71.6416,35900.0
2014-10-06 10:30:00,96.45,96.5,96.38,96.39,34500.0,71.6268,71.6639,71.5748,71.5822,34500.0
2014-10-06 11:00:00,96.39,96.5,96.38,96.47,23900.0,71.5822,71.6639,71.5748,71.6416,23900.0
2014-10-06 11:30:00,96.47,96.5,96.09,96.13,29200.0,71.6416,71.6639,71.3594,71.3891,29200.0
2014-10-06 12:00:00,96.13,96.26,96.06,96.1,40000.0,71.3891,71.4857,71.3371,71.3668,40000.0
2014-10-06 12:30:00,96.1,96.15,96.03,96.06,27700.0,71.3668,71.404,71.3149,71.3371,27700.0
2014-10-06 13:00:00,96.04,96.2,96.03,96.17,21100.0,71.3223,71.4411,71.3149,71.4188,21100.0
2014-10-06 13:30:00,96.18,96.19,95.98,96.05,32800.0,71.4262,71.4337,71.2777,71.3297,32800.0
2014-10-06 14:00:00,96.04,96.29,96.02,96.28,30200.0,71.3223,71.5079,71.3074,71.5005,30200.0
2014-10-06 14:30:00,96.28,96.28,96.1,96.16,36900.0,71.5005,71.5005,71.3668,71.4114,36900.0
2014-10-06 15:00:00,96.15,96.34,96.12,96.29,34900.0,71.404,71.5451,71.3817,71.5079,34900.0
2014-10-06 15:30:00,96.3,96.45,96.28,96.39,70200.0,71.5154,71.6268,71.5005,71.5822,70200.0
2014-10-07 09:30:00,96.3,97.07,96.16,96.87,171900.0,71.5154,72.0872,71.4114,71.9387,171900.0
2014-10-07 10:00:00,96.85,97.11,96.73,96.9,103500.0,71.9238,72.1169,71.8347,71.9609,103500.0
2014-10-07 10:30:00,96.91,97.29,96.9,97.18,54900.0,71.9684,72.2506,71.9609,72.1689,54900.0
2014-10-07 11:00:00,97.17,97.22,97.0,97.14,102800.0,72.1615,72.1986,72.0352,72.1392,102800.0
2014-10-07 11:30:00,97.15,97.41,97.13,97.26,103500.0,72.1466,72.3397,72.1317,72.2283,103500.0
2014-10-07 12:00:00,97.25,97.27,97.04,97.08,80600.0,72.2209,72.2357,72.0649,72.0946,80600.0
2014-10-07 12:30:00,97.1,97.35,97.08,97.18,51500.0,72.1095,72.2951,72.0946,72.1689,51500.0
2014-10-07 13:00:00,97.17,97.46,97.08,97.43,41300.0,72.1615,72.3768,72.0946,72.3545,41300.0
2014-10-07 13:30:00,97.42,97.42,96.84,96.9,105500.0,72.3471,72.3471,71.9164,71.9609,105500.0
2014-10-07 14:00:00,96.91,97.06,96.85,96.91,56800.0,71.9684,72.0798,71.9238,71.9684,56800.0
2014-10-07 14:30:00,96.91,96.91,96.71,96.73,59100.0,71.9684,71.9684,71.8198,71.8347,59100.0
2014-10-07 15:00:00,96.73,96.86,96.7,96.85,75400.0,71.8347,71.9312,71.8124,71.9238,75400.0
2014-10-07 15:30:00,96.86,96.87,96.61,96.64,161400.0,71.9312,71.9387,71.7456,71.7679,161400.0
2014-10-08 09:30:00,96.97,97.5,96.9,97.14,104700.0,72.0129,72.4065,71.9609,72.1392,104700.0
2014-10-08 10:00:00,97.14,97.15,96.91,96.97,52700.0,72.1392,72.1466,71.9684,72.0129,52700.0
2014-10-08 10:30:00,96.97,97.02,96.75,96.93,54800.0,72.0129,72.0501,71.8495,71.9832,54800.0
2014-10-08 11:00:00,96.92,97.39,96.92,97.37,64000.0,71.9758,72.3248,71.9758,72.31,64000.0
2014-10-08 11:30:00,97.37,97.74,97.31,97.71,69500.0,72.31,72.5848,72.2654,72.5625,69500.0
2014-10-08 12:00:00,97.7,97.86,97.59,97.59,81200.0,72.555,72.6739,72.4734,72.4734,81200.0
2014-10-08 12:30:00,97.59,97.71,97.52,97.71,45100.0,72.4734,72.5625,72.4214,72.5625,45100.0
2014-10-08 13:00:00,97.72,97.82,97.66,97.79,37900.0,72.5699,72.6442,72.5253,72.6219,37900.0
2014-10-08 13:30:00,97.78,97.9,97.77,97.86,35700.0,72.6145,72.7036,72.607,72.6739,35700.0
2014-10-08 14:00:00,97.84,98.31,97.84,98.27,49700.0,72.659,73.0081,72.659,72.9783,49700.0
2014-10-08 14:30:00,98.28,98.37,98.17,98.27,42200.0,72.9858,73.0526,72.9041,72.9783,42200.0
2014-10-08 15:00:00,98.28,98.68,98.25,98.66,127600.0,72.9858,73.2828,72.9635,73.268,127600.0
2014-10-08 15:30:00,98.66,98.89,98.59,98.78,318600.0,73.268,73.4388,73.216,73.3571,318600.0
2014-10-09 09:30:00,98.5,99.09,98.48,98.81,103700.0,73.1492,73.5873,73.1343,73.3794,103700.0
2014-10-09 10:00:00,98.81,99.08,98.66,98.71,55400.0,73.3794,73.5799,73.268,73.3051,55400.0
2014-10-09 10:30:00,98.71,98.71,98.26,98.4,37000.0,73.3051,73.3051,72.9709,73.0749,37000.0
2014-10-09 11:00:00,98.42,98.42,98.19,98.21,35100.0,73.0897,73.0897,72.9189,72.9338,35100.0
2014-10-09 11:30:00,98.21,98.22,97.54,97.66,41900.0,72.9338,72.9412,72.4362,72.5253,41900.0
2014-10-09 12:00:00,97.66,97.8,97.43,97.5,39100.0,72.5253,72.6293,72.3545,72.4065,39100.0
2014-10-09 12:30:00,97.5,97.68,97.44,97.6,30800.0,72.4065,72.5402,72.362,72.4808,30800.0
2014-10-09 13:00:00,97.57,97.64,97.32,97.62,33400.0,72.4585,72.5105,72.2728,72.4956,33400.0
2014-10-09 13:30:00,97.63,97.83,97.49,97.62,30300.0,72.5031,72.6516,72.3991,72.4956,30300.0
2014-10-09 14:00:00,97.57,97.64,97.43,97.55,43100.0,72.4585,72.5105,72.3545,72.4437,43100.0
2014-10-09 14:30:00,97.53,97.67,97.37,97.44,30300.0,72.4288,72.5328,72.31,72.362,30300.0
2014-10-09 15:00:00,97.39,97.61,97.36,97.58,43400.0,72.3248,72.4882,72.3026,72.4659,43400.0
2014-10-09 15:30:00,97.6,97.78,97.43,97.47,91100.0,72.4808,72.6145,72.3545,72.3842,91100.0
2014-10-10 09:30:00,97.77,98.14,97.53,97.82,79500.0,72.607,72.8818,72.4288,72.6442,79500.0
2014-10-10 10:00:00,97.79,98.06,97.63,98.02,76200.0,72.6219,72.8224,72.5031,72.7927,76200.0
2014-10-10 10:30:00,98.02,98.02,97.56,97.57,32100.0,72.7927,72.7927,72.4511,72.4585,32100.0
2014-10-10 11:00:00,97.59,97.68,97.22,97.22,38000.0,72.4734,72.5402,72.1986,72.1986,38000.0
2014-10-10 11:30:00,97.22,97.33,97.06,97.33,46300.0,72.1986,72.2803,72.0798,72.2803,46300.0
2014-10-10 12:00:00,97.36,97.65,97.34,97.63,27900.0,72.3026,72.5179,72.2877,72.5031,27900.0
2014-10-10 12:30:00,97.63,97.84,97.55,97.56,26700.0,72.5031,72.659,72.4437,72.4511,26700.0
2014-10-10 13:00:00,97.57,97.69,97.51,97.57,20100.0,72.4585,72.5476,72.4139,72.4585,20100.0
2014-10-10 13:30:00,97.58,97.62,97.49,97.59,43200.0,72.4659,72.4956,72.3991,72.4734,43200.0
2014-10-10 14:00:00,97.55,97.61,97.42,97.46,48500.0,72.4437,72.4882,72.3471,72.3768,48500.0
2014-10-10 14:30:00,97.47,97.57,97.45,97.56,29400.0,72.3842,72.4585,72.3694,72.4511,29400.0
2014-10-10 15:00:00,97.57,97.6,97.39,97.47,32000.0,72.4585,72.4808,72.3248,72.3842,32000.0
2014-10-10 15:30:00,97.48,97.48,97.08,97.09,94000.0,72.3917,72.3917,72.0946,72.102,94000.0
2014-10-13 09:30:00,97.09,97.26,96.76,96.77,74600.0,72.102,72.2283,71.857,71.8644,74600.0
2014-10-13 10:00:00,96.78,97.14,96.65,97.0,44700.0,71.8718,72.1392,71.7753,72.0352,44700.0
2014-10-13 10:30:00,97.0,97.3,96.99,97.07,36200.0,72.0352,72.258,72.0278,72.0872,36200.0
2014-10-13 11:00:00,97.05,97.09,96.71,96.78,38100.0,72.0723,72.102,71.8198,71.8718,38100.0
2014-10-13 11:30:00,96.8,96.85,96.51,96.83,41400.0,71.8867,71.9238,71.6713,71.909,41400.0
2014-10-13 12:00:00,96.84,97.06,96.72,97.06,24800.0,71.9164,72.0798,71.8273,72.0798,24800.0
2014-10-13 12:30:00,97.06,97.28,96.96,96.98,46000.0,72.0798,72.2431,72.0055,72.0204,46000.0
2014-10-13 13:00:00,96.99,97.1,96.82,97.09,28000.0,72.0278,72.1095,71.9015,72.102,28000.0
2014-10-13 13:30:00,97.09,97.09,96.88,96.92,28900.0,72.102,72.102,71.9461,71.9758,28900.0
2014-10-13 14:00:00,96.93,97.02,96.89,97.02,21300.0,71.9832,72.0501,71.9535,72.0501,21300.0
2014-10-13 14:30:00,97.01,97.06,96.94,97.02,33200.0,72.0426,72.0798,71.9906,72.0501,33200.0
2014-10-13 15:00:00,97.04,97.04,96.52,96.53,73000.0,72.0649,72.0649,71.6787,71.6862,73000.0
2014-10-13 15:30:00,96.55,96.55,95.86,95.92,176000.0,71.701,71.701,71.1886,71.2332,176000.0
2014-10-14 09:30:00,96.04,96.12,95.28,95.94,99900.0,71.3223,71.3817,70.7579,71.248,99900.0
2014-10-14 10:00:00,96.0,96.0,95.54,95.88,110900.0,71.2926,71.2926,70.951,71.2035,110900.0
2014-10-14 10:30:00,95.86,95.95,95.61,95.67,57900.0,71.1886,71.2554,71.0029,71.0475,57900.0
2014-10-14 11:00:00,95.68,96.2,95.64,96.12,49400.0,71.0549,71.4411,71.0252,71.3817,49400.0
2014-10-14 11:30:00,96.1,96.49,96.03,96.45,43300.0,71.3668,71.6565,71.3149,71.6268,43300.0
2014-10-14 12:00:00,96.45,96.58,96.41,96.45,31800.0,71.6268,71.7233,71.5971,71.6268,31800.0
2014-10-14 12:30:00,96.46,96.59,96.39,96.52,39700.0,71.6342,71.7307,71.5822,71.6787,39700.0
2014-10-14 13:00:00,96.53,96.58,96.49,96.51,32900.0,71.6862,71.7233,71.6565,71.6713,32900.0
2014-10-14 13:30:00,96.53,96.76,96.5,96.76,34400.0,71.6862,71.857,71.6639,71.857,34400.0
2014-10-14 14:00:00,96.76,96.89,96.71,96.75,37100.0,71.857,71.9535,71.8198,71.8495,37100.0
2014-10-14 14:30:00,96.77,96.92,96.71,96.76,34700.0,71.8644,71.9758,71.8198,71.857,34700.0
2014-10-14 15:00:00,96.76,96.86,96.58,96.73,74900.0,71.857,71.9312,71.7233,71.8347,74900.0
2014-10-14 15:30:00,96.71,97.18,96.66,97.02,157300.0,71.8198,72.1689,71.7827,72.0501,157300.0
2014-10-15 09:30:00,96.59,97.36,96.14,96.83,159700.0,71.7307,72.3026,71.3965,71.909,159700.0
2014-10-15 10:00:00,96.83,97.1,96.5,96.61,75000.0,71.909,72.1095,71.6639,71.7456,75000.0
2014-10-15 10:30:00,96.59,96.59,96.25,96.52,54600.0,71.7307,71.7307,71.4782,71.6787,54600.0
2014-10-15 11:00:00,96.53,96.9,96.31,96.32,41800.0,71.6862,71.9609,71.5228,71.5302,41800.0
2014-10-15 11:30:00,96.33,96.46,96.12,96.21,61100.0,71.5376,71.6342,71.3817,71.4485,61100.0
2014-10-15 12:00:00,96.21,96.29,96.09,96.21,56500.0,71.4485,71.5079,71.3594,71.4485,56500.0
2014-10-15 12:30:00,96.21,96.27,95.91,95.93,40100.0,71.4485,71.4931,71.2257,71.2406,40100.0
2014-10-15 13:00:00,95.93,96.13,95.68,95.71,65400.0,71.2406,71.3891,71.0549,71.0772,65400.0
2014-10-15 13:30:00,95.72,96.05,95.69,95.88,84300.0,71.0846,71.3297,71.0624,71.2035,84300.0
2014-10-15 14:00:00,95.82,96.13,95.49,95.9,66500.0,71.1589,71.3891,70.9138,71.2183,66500.0
2014-10-15 14:30:00,95.89,96.54,95.88,96.52,83300.0,71.2109,71.6936,71.2035,71.6787,83300.0
2014-10-15 15:00:00,96.54,96.89,96.14,96.87,116600.0,71.6936,71.9535,71.3965,71.9387,116600.0
2014-10-15 15:30:00,96.92,97.54,96.81,97.21,265600.0,71.9758,72.4362,71.8941,72.1912,265600.0
2014-10-16 09:30:00,96.09,96.71,96.02,96.37,89700.0,71.3594,71.8198,71.3074,71.5673,89700.0
2014-10-16 10:00:00,96.38,96.74,95.57,96.33,122700.0,71.5748,71.8421,70.9732,71.5376,122700.0
2014-10-16 10:30:00,96.31,96.6,95.92,96.24,103500.0,71.5228,71.7382,71.2332,71.4708,103500.0
2014-10-16 11:00:00,96.26,96.45,95.94,96.39,97200.0,71.4857,71.6268,71.248,71.5822,97200.0
2014-10-16 11:30:00,96.36,96.64,96.1,96.16,38900.0,71.5599,71.7679,71.3668,71.4114,38900.0
2014-10-16 12:00:00,96.16,96.55,96.09,96.4,31500.0,71.4114,71.701,71.3594,71.5896,31500.0
2014-10-16 12:30:00,96.4,96.47,96.29,96.32,45000.0,71.5896,71.6416,71.5079,71.5302,45000.0
2014-10-16 13:00:00,96.31,96.76,96.3,96.66,51100.0,71.5228,71.857,71.5154,71.7827,51100.0
2014-10-16 13:30:00,96.67,96.93,96.6,96.65,43800.0,71.7901,71.9832,71.7382,71.7753,43800.0
2014-10-16 14:00:00,96.65,96.93,96.37,96.7,50200.0,71.7753,71.9832,71.5673,71.8124,50200.0
2014-10-16 14:30:00,96.7,96.82,96.4,96.44,44700.0,71.8124,71.9015,71.5896,71.6193,44700.0
2014-10-16 15:00:00,96.43,96.59,96.19,96.47,56500.0,71.6119,71.7307,71.4337,71.6416,56500.0
2014-10-16 15:30:00,96.49,96.5,96.09,96.11,171500.0,71.6565,71.6639,71.3594,71.3743,171500.0
2014-10-17 09:30:00,96.53,96.65,95.86,95.96,125500.0,71.6862,71.7753,71.1886,71.2629,125500.0
2014-10-17 10:00:00,95.94,96.35,95.94,96.35,65400.0,71.248,71.5525,71.248,71.5525,65400.0
2014-10-17 10:30:00,96.35,96.49,95.83,96.05,71600.0,71.5525,71.6565,71.1663,71.3297,71600.0
2014-10-17 11:00:00,96.04,96.4,95.96,96.38,46100.0,71.3223,71.5896,71.2629,71.5748,46100.0
2014-10-17 11:30:00,96.32,96.41,96.2,96.36,34800.0,71.5302,71.5971,71.4411,71.5599,34800.0
2014-10-17 12:00:00,96.33,96.35,96.04,96.23,35800.0,71.5376,71.5525,71.3223,71.4634,35800.0
2014-10-17 12:30:00,96.22,96.58,96.22,96.5,34600.0,71.456,71.7233,71.456,71.6639,34600.0
2014-10-17 13:00:00,96.51,96.59,96.2,96.21,35300.0,71.6713,71.7307,71.4411,71.4485,35300.0
2014-10-17 13:30:00,96.21,96.25,95.9,95.98,31800.0,71.4485,71.4782,71.2183,71.2777,31800.0
2014-10-17 14:00:00,95.96,96.03,95.7,96.0,68200.0,71.2629,71.3149,71.0698,71.2926,68200.0
2014-10-17 14:30:00,95.99,96.15,95.92,96.11,38300.0,71.2851,71.404,71.2332,71.3743,38300.0
2014-10-17 15:00:00,96.1,96.46,95.87,96.37,64300.0,71.3668,71.6342,71.196,71.5673,64300.0
2014-10-17 15:30:00,96.38,96.66,96.29,96.32,265300.0,71.5748,71.7827,71.5079,71.5302,265300.0
2014-10-20 09:30:00,96.2,97.13,96.2,96.95,95300.0,71.4411,72.1317,71.4411,71.9981,95300.0
2014-10-20 10:00:00,96.98,97.07,96.83,96.99,58000.0,72.0204,72.0872,71.909,72.0278,58000.0
2014-10-20 10:30:00,97.0,97.03,96.89,96.98,65900.0,72.0352,72.0575,71.9535,72.0204,65900.0
2014-10-20 11:00:00,96.99,97.11,96.94,97.09,119900.0,72.0278,72.1169,71.9906,72.102,119900.0
2014-10-20 11:30:00,97.1,97.17,96.87,96.95,55900.0,72.1095,72.1615,71.9387,71.9981,55900.0
2014-10-20 12:00:00,96.96,97.04,96.91,96.98,51400.0,72.0055,72.0649,71.9684,72.0204,51400.0
2014-10-20 12:30:00,96.98,97.01,96.89,96.97,32000.0,72.0204,72.0426,71.9535,72.0129,32000.0
2014-10-20 13:00:00,96.98,97.21,96.96,97.0,88000.0,72.0204,72.1912,72.0055,72.0352,88000.0
2014-10-20 13:30:00,97.0,97.32,96.91,97.29,95700.0,72.0352,72.2728,71.9684,72.2506,95700.0
2014-10-20 14:00:00,97.29,97.6,97.29,97.48,36700.0,72.2506,72.4808,72.2506,72.3917,36700.0
2014-10-20 14:30:00,97.5,97.71,97.37,97.54,53400.0,72.4065,72.5625,72.31,72.4362,53400.0
2014-10-20 15:00:00,97.55,97.74,97.55,97.59,71400.0,72.4437,72.5848,72.4437,72.4734,71400.0
2014-10-20 15:30:00,97.6,97.78,97.55,97.7,106400.0,72.4808,72.6145,72.4437,72.555,106400.0
2014-10-21 09:30:00,97.98,98.55,97.15,98.18,76000.0,72.763,73.1863,72.1466,72.9115,76000.0
2014-10-21 10:00:00,98.12,98.81,98.12,98.8,53300.0,72.867,73.3794,72.867,73.3719,53300.0
2014-10-21 10:30:00,98.84,99.31,98.8,99.25,78000.0,73.4016,73.7507,73.3719,73.7061,78000.0
2014-10-21 11:00:00,99.26,99.41,99.07,99.39,61800.0,73.7136,73.8249,73.5725,73.8101,61800.0
2014-10-21 11:30:00,99.39,99.6,99.38,99.55,37000.0,73.8101,73.966,73.8027,73.9289,37000.0
2014-10-21 12:00:00,99.52,99.53,99.32,99.36,36200.0,73.9066,73.9141,73.7581,73.7878,36200.0
2014-10-21 12:30:00,99.34,99.34,99.1,99.1,18000.0,73.773,73.773,73.5947,73.5947,18000.0
2014-10-21 13:00:00,99.08,99.1,98.93,98.98,31500.0,73.5799,73.5947,73.4685,73.5056,31500.0
2014-10-21 13:30:00,98.98,99.07,98.91,98.93,43700.0,73.5056,73.5725,73.4536,73.4685,43700.0
2014-10-21 14:00:00,98.93,99.06,98.87,98.93,26000.0,73.4685,73.565,73.4239,73.4685,26000.0
2014-10-21 14:30:00,98.94,98.94,98.65,98.68,51600.0,73.4759,73.4759,73.2605,73.2828,51600.0
2014-10-21 15:00:00,98.66,98.83,98.58,98.81,69500.0,73.268,73.3942,73.2086,73.3794,69500.0
2014-10-21 15:30:00,98.78,98.85,98.65,98.79,123000.0,73.3571,73.4091,73.2605,73.3645,123000.0
2014-10-22 09:30:00,98.69,99.28,98.69,99.24,65600.0,73.2903,73.7284,73.2903,73.6987,65600.0
2014-10-22 10:00:00,99.23,99.23,98.89,99.0,43200.0,73.6913,73.6913,73.4388,73.5205,43200.0
2014-10-22 10:30:00,99.02,99.19,98.99,99.17,41200.0,73.5353,73.6616,73.513,73.6467,41200.0
2014-10-22 11:00:00,99.19,99.26,99.13,99.15,56700.0,73.6616,73.7136,73.617,73.6319,56700.0
2014-10-22 11:30:00,99.13,99.29,99.13,99.19,45500.0,73.617,73.7358,73.617,73.6616,45500.0
2014-10-22 12:00:00,99.2,99.48,99.2,99.29,45700.0,73.669,73.8769,73.669,73.7358,45700.0
2014-10-22 12:30:00,99.28,99.28,99.01,99.1,29400.0,73.7284,73.7284,73.5279,73.5947,29400.0
2014-10-22 13:00:00,99.09,99.19,99.03,99.09,30400.0,73.5873,73.6616,73.5427,73.5873,30400.0
2014-10-22 13:30:00,99.09,99.3,99.0,99.24,37600.0,73.5873,73.7433,73.5205,73.6987,37600.0
2014-10-22 14:00:00,99.22,99.29,99.16,99.24,30400.0,73.6838,73.7358,73.6393,73.6987,30400.0
2014-10-22 14:30:00,99.22,99.53,99.11,99.51,45200.0,73.6838,73.9141,73.6022,73.8992,45200.0
2014-10-22 15:00:00,99.51,99.52,99.34,99.39,63300.0,73.8992,73.9066,73.773,73.8101,63300.0
2014-10-22 15:30:00,99.41,99.41,99.03,99.05,99500.0,73.8249,73.8249,73.5427,73.5576,99500.0
2014-10-23 09:30:00,99.57,99.57,98.76,98.82,59100.0,73.9438,73.9438,73.3422,73.3868,59100.0
2014-10-23 10:00:00,98.81,98.95,98.53,98.53,35900.0,73.3794,73.4833,73.1714,73.1714,35900.0
2014-10-23 10:30:00,98.55,98.95,98.5,98.93,29400.0,73.1863,73.4833,73.1492,73.4685,29400.0
2014-10-23 11:00:00,98.94,99.29,98.94,98.95,20600.0,73.4759,73.7358,73.4759,73.4833,20600.0
2014-10-23 11:30:00,98.94,98.97,98.85,98.95,15800.0,73.4759,73.4982,73.4091,73.4833,15800.0
2014-10-23 12:00:00,98.97,98.98,98.64,98.71,32700.0,73.4982,73.5056,73.2531,73.3051,32700.0
2014-10-23 12:30:00,98.71,98.74,98.59,98.59,13800.0,73.3051,73.3274,73.216,73.216,13800.0
2014-10-23 13:00:00,98.6,98.82,98.59,98.66,37700.0,73.2234,73.3868,73.216,73.268,37700.0
2014-10-23 13:30:00,98.66,98.93,98.66,98.83,25600.0,73.268,73.4685,73.268,73.3942,25600.0
2014-10-23 14:00:00,98.83,98.85,98.74,98.74,71600.0,73.3942,73.4091,73.3274,73.3274,71600.0
2014-10-23 14:30:00,98.73,98.8,98.45,98.65,82000.0,73.32,73.3719,73.112,73.2605,82000.0
2014-10-23 15:00:00,98.64,98.67,98.38,98.42,107000.0,73.2531,73.2754,73.06,73.0897,107000.0
2014-10-23 15:30:00,98.43,98.66,98.37,98.45,194900.0,73.0972,73.268,73.0526,73.112,194900.0
2014-10-24 09:30:00,98.85,99.15,98.61,99.1,78500.0,73.4091,73.6319,73.2308,73.5947,78500.0
2014-10-24 10:00:00,99.17,99.31,98.86,98.94,28700.0,73.6467,73.7507,73.4165,73.4759,28700.0
2014-10-24 10:30:00,98.98,99.28,98.91,99.18,21600.0,73.5056,73.7284,73.4536,73.6541,21600.0
2014-10-24 11:00:00,99.18,99.28,99.09,99.26,19200.0,73.6541,73.7284,73.5873,73.7136,19200.0
2014-10-24 11:30:00,99.24,99.47,99.11,99.36,41900.0,73.6987,73.8695,73.6022,73.7878,41900.0
2014-10-24 12:00:00,99.38,99.54,99.35,99.46,13700.0,73.8027,73.9215,73.7804,73.8621,13700.0
2014-10-24 12:30:00,99.47,99.52,99.3,99.33,13100.0,73.8695,73.9066,73.7433,73.7655,13100.0
2014-10-24 13:00:00,99.34,99.41,99.27,99.27,17500.0,73.773,73.8249,73.721,73.721,17500.0
2014-10-24 13:30:00,99.3,99.53,99.25,99.52,12800.0,73.7433,73.9141,73.7061,73.9066,12800.0
2014-10-24 14:00:00,99.5,99.68,99.43,99.62,25800.0,73.8918,74.0255,73.8398,73.9809,25800.0
2014-10-24 14:30:00,99.66,99.81,99.56,99.73,29000.0,74.0106,74.122,73.9363,74.0626,29000.0
2014-10-24 15:00:00,99.7,99.7,99.33,99.43,91100.0,74.0403,74.0403,73.7655,73.8398,91100.0
2014-10-24 15:30:00,99.42,99.58,99.37,99.5,115900.0,73.8324,73.9512,73.7952,73.8918,115900.0
2014-10-27 09:30:00,99.06,99.5,98.67,98.92,82400.0,74.1184,74.4476,73.8266,74.0137,82400.0
2014-10-27 10:00:00,98.95,99.12,98.66,98.95,26900.0,74.0361,74.1633,73.8191,74.0361,26900.0
2014-10-27 10:30:00,98.95,99.07,98.78,98.86,34200.0,74.0361,74.1259,73.9089,73.9688,34200.0
2014-10-27 11:00:00,98.88,99.03,98.78,98.88,31600.0,73.9837,74.096,73.9089,73.9837,31600.0
2014-10-27 11:30:00,98.87,98.95,98.81,98.84,13600.0,73.9763,74.0361,73.9314,73.9538,13600.0
2014-10-27 12:00:00,98.86,99.04,98.86,98.89,14000.0,73.9688,74.1035,73.9688,73.9912,14000.0
2014-10-27 12:30:00,98.89,98.94,98.75,98.77,48200.0,73.9912,74.0286,73.8865,73.9014,48200.0
2014-10-27 13:00:00,98.77,98.99,98.72,98.83,29200.0,73.9014,74.0661,73.864,73.9463,29200.0
2014-10-27 13:30:00,98.84,98.84,98.5,98.66,24500.0,73.9538,73.9538,73.6994,73.8191,24500.0
2014-10-27 14:00:00,98.68,98.77,98.56,98.57,24600.0,73.8341,73.9014,73.7443,73.7518,24600.0
2014-10-27 14:30:00,98.58,98.58,98.4,98.41,55100.0,73.7593,73.7593,73.6246,73.6321,55100.0
2014-10-27 15:00:00,98.41,98.45,98.39,98.39,32600.0,73.6321,73.662,73.6171,73.6171,32600.0
2014-10-27 15:30:00,98.38,98.5,98.33,98.37,212000.0,73.6096,73.6994,73.5722,73.6022,212000.0
2014-10-28 09:30:00,98.65,98.9,97.98,98.0,95100.0,73.8117,73.9987,73.3104,73.3253,95100.0
2014-10-28 10:00:00,98.01,98.49,97.96,98.04,62000.0,73.3328,73.6919,73.2954,73.3552,62000.0
2014-10-28 10:30:00,98.07,98.17,97.65,97.85,54900.0,73.3777,73.4525,73.0634,73.2131,54900.0
2014-10-28 11:00:00,97.86,98.17,97.83,98.17,15200.0,73.2206,73.4525,73.1981,73.4525,15200.0
2014-10-28 11:30:00,98.17,98.22,97.92,97.92,25900.0,73.4525,73.4899,73.2655,73.2655,25900.0
2014-10-28 12:00:00,97.92,98.04,97.85,98.01,28100.0,73.2655,73.3552,73.2131,73.3328,28100.0
2014-10-28 12:30:00,98.0,98.06,97.81,97.96,37400.0,73.3253,73.3702,73.1832,73.2954,37400.0
2014-10-28 13:00:00,97.95,98.03,97.8,97.83,22300.0,73.2879,73.3478,73.1757,73.1981,22300.0
2014-10-28 13:30:00,97.83,97.88,97.78,97.79,43100.0,73.1981,73.2355,73.1607,73.1682,43100.0
2014-10-28 14:00:00,97.8,97.81,97.51,97.72,58200.0,73.1757,73.1832,72.9587,73.1158,58200.0
2014-10-28 14:30:00,97.74,97.76,97.58,97.72,79500.0,73.1308,73.1457,73.0111,73.1158,79500.0
2014-10-28 15:00:00,97.73,97.88,97.57,97.8,227300.0,73.1233,73.2355,73.0036,73.1757,227300.0
2014-10-28 15:30:00,97.8,97.85,97.61,97.81,264300.0,73.1757,73.2131,73.0335,73.1832,264300.0
2014-10-29 09:30:00,97.86,98.23,97.62,97.8,174500.0,73.2206,73.4974,73.041,73.1757,174500.0
2014-10-29 10:00:00,97.8,98.1,97.64,97.81,163200.0,73.1757,73.4001,73.056,73.1832,163200.0
2014-10-29 10:30:00,97.84,98.07,97.82,97.88,59900.0,73.2056,73.3777,73.1906,73.2355,59900.0
2014-10-29 11:00:00,97.87,97.91,97.74,97.78,46700.0,73.228,73.258,73.1308,73.1607,46700.0
2014-10-29 11:30:00,97.77,97.83,97.58,97.68,31300.0,73.1532,73.1981,73.0111,73.0859,31300.0
2014-10-29 12:00:00,97.68,97.7,97.45,97.63,29400.0,73.0859,73.1009,72.9138,73.0485,29400.0
2014-10-29 12:30:00,97.63,97.84,97.57,97.79,25700.0,73.0485,73.2056,73.0036,73.1682,25700.0
2014-10-29 13:00:00,97.78,97.84,97.73,97.83,36600.0,73.1607,73.2056,73.1233,73.1981,36600.0
2014-10-29 13:30:00,97.83,97.83,97.59,97.74,30000.0,73.1981,73.1981,73.0185,73.1308,30000.0
2014-10-29 14:00:00,97.74,97.74,97.01,97.5,60000.0,73.1308,73.1308,72.5846,72.9512,60000.0
2014-10-29 14:30:00,97.48,97.62,97.36,97.48,48500.0,72.9362,73.041,72.8465,72.9362,48500.0
2014-10-29 15:00:00,97.48,97.58,97.28,97.57,44900.0,72.9362,73.0111,72.7866,73.0036,44900.0
2014-10-29 15:30:00,97.59,97.84,97.56,97.7,328100.0,73.0185,73.2056,72.9961,73.1009,328100.0
2014-10-30 09:30:00,98.08,98.08,97.34,97.51,85200.0,73.3852,73.3852,72.8315,72.9587,85200.0
2014-10-30 10:00:00,97.5,97.63,97.37,97.57,54500.0,72.9512,73.0485,72.8539,73.0036,54500.0
2014-10-30 10:30:00,97.61,97.88,97.6,97.76,35900.0,73.0335,73.2355,73.026,73.1457,35900.0
2014-10-30 11:00:00,97.89,98.1,97.86,97.98,17500.0,73.243,73.4001,73.2206,73.3104,17500.0
2014-10-30 11:30:00,97.99,98.35,97.99,98.35,19200.0,73.3178,73.5872,73.3178,73.5872,19200.0
2014-10-30 12:00:00,98.39,98.39,98.23,98.23,20000.0,73.6171,73.6171,73.4974,73.4974,20000.0
2014-10-30 12:30:00,98.23,98.34,98.17,98.22,24200.0,73.4974,73.5797,73.4525,73.4899,24200.0
2014-10-30 13:00:00,98.2,98.31,98.14,98.21,15000.0,73.475,73.5573,73.4301,73.4824,15000.0
2014-10-30 13:30:00,98.22,98.51,98.19,98.46,31800.0,73.4899,73.7069,73.4675,73.6695,31800.0
2014-10-30 14:00:00,98.47,98.48,98.28,98.31,42800.0,73.677,73.6845,73.5348,73.5573,42800.0
2014-10-30 14:30:00,98.3,98.31,97.84,97.94,45300.0,73.5498,73.5573,73.2056,73.2804,45300.0
2014-10-30 15:00:00,97.95,98.22,97.95,98.18,58200.0,73.2879,73.4899,73.2879,73.46,58200.0
2014-10-30 15:30:00,98.19,98.63,98.16,98.6,249600.0,73.4675,73.7967,73.445,73.7742,249600.0
2014-10-31 09:30:00,100.0,100.0,98.7,98.79,78200.0,74.8218,74.8218,73.8491,73.9164,78200.0
2014-10-31 10:00:00,98.8,99.16,98.74,98.75,51500.0,73.9239,74.1932,73.879,73.8865,51500.0
2014-10-31 10:30:00,98.8,99.0,98.55,98.82,51300.0,73.9239,74.0735,73.7368,73.9389,51300.0
2014-10-31 11:00:00,98.86,99.0,98.71,98.87,35100.0,73.9688,74.0735,73.8566,73.9763,35100.0
2014-10-31 11:30:00,98.87,98.9,98.46,98.52,23800.0,73.9763,73.9987,73.6695,73.7144,23800.0
2014-10-31 12:00:00,98.52,98.82,98.51,98.8,20500.0,73.7144,73.9389,73.7069,73.9239,20500.0
2014-10-31 12:30:00,98.82,98.82,98.63,98.79,21200.0,73.9389,73.9389,73.7967,73.9164,21200.0
2014-10-31 13:00:00,98.75,98.77,98.53,98.68,22100.0,73.8865,73.9014,73.7219,73.8341,22100.0
2014-10-31 13:30:00,98.71,98.8,98.4,98.8,90900.0,73.8566,73.9239,73.6246,73.9239,90900.0
2014-10-31 14:00:00,98.79,99.34,98.72,99.18,118400.0,73.9164,74.3279,73.864,74.2082,118400.0
2014-10-31 14:30:00,99.17,99.43,99.08,99.24,67600.0,74.2007,74.3953,74.1334,74.2531,67600.0
2014-10-31 15:00:00,99.21,99.31,99.1,99.31,42200.0,74.2307,74.3055,74.1484,74.3055,42200.0
2014-10-31 15:30:00,99.3,99.56,99.23,99.49,166200.0,74.298,74.4925,74.2456,74.4402,166200.0
2014-11-03 09:30:00,99.98,100.47,99.3,99.36,199000.0,74.8068,75.1734,74.298,74.3429,199000.0
2014-11-03 10:00:00,99.37,99.89,99.29,99.34,108100.0,74.3504,74.7394,74.2905,74.3279,108100.0
2014-11-03 10:30:00,99.33,99.34,98.86,99.07,96900.0,74.3204,74.3279,73.9688,74.1259,96900.0
2014-11-03 11:00:00,99.08,99.09,98.94,98.99,59100.0,74.1334,74.1409,74.0286,74.0661,59100.0
2014-11-03 11:30:00,98.99,99.01,98.92,98.98,54400.0,74.0661,74.081,74.0137,74.0586,54400.0
2014-11-03 12:00:00,99.0,99.19,98.94,98.98,68200.0,74.0735,74.2157,74.0286,74.0586,68200.0
2014-11-03 12:30:00,99.0,99.21,98.92,99.18,41800.0,74.0735,74.2307,74.0137,74.2082,41800.0
2014-11-03 13:00:00,99.16,99.25,99.13,99.15,43900.0,74.1932,74.2606,74.1708,74.1858,43900.0
2014-11-03 13:30:00,99.16,99.36,99.15,99.32,48200.0,74.1932,74.3429,74.1858,74.313,48200.0
2014-11-03 14:00:00,99.34,99.75,99.34,99.65,38500.0,74.3279,74.6347,74.3279,74.5599,38500.0
2014-11-03 14:30:00,99.65,99.82,99.6,99.72,43500.0,74.5599,74.6871,74.5225,74.6123,43500.0
2014-11-03 15:00:00,99.72,99.85,99.65,99.65,52300.0,74.6123,74.7095,74.5599,74.5599,52300.0
2014-11-03 15:30:00,99.67,99.89,99.6,99.83,108600.0,74.5748,74.7394,74.5225,74.6946,108600.0
2014-11-04 09:30:00,99.59,101.77,99.59,101.77,121700.0,74.515,76.1461,74.515,76.1461,121700.0
2014-11-04 10:00:00,101.78,102.18,101.42,101.5,132600.0,76.1536,76.4529,75.8842,75.9441,132600.0
2014-11-04 10:30:00,101.55,101.6,101.31,101.34,75200.0,75.9815,76.0189,75.8019,75.8244,75200.0
2014-11-04 11:00:00,101.31,101.33,100.92,100.98,80300.0,75.8019,75.8169,75.5101,75.555,80300.0
2014-11-04 11:30:00,100.97,101.09,100.88,100.9,46000.0,75.5475,75.6373,75.4802,75.4951,46000.0
2014-11-04 12:00:00,100.92,101.11,100.91,101.09,46800.0,75.5101,75.6523,75.5026,75.6373,46800.0
2014-11-04 12:30:00,101.09,101.16,100.98,101.03,45300.0,75.6373,75.6897,75.555,75.5924,45300.0
2014-11-04 13:00:00,101.02,101.21,100.98,101.1,64600.0,75.5849,75.7271,75.555,75.6448,64600.0
2014-11-04 13:30:00,101.1,101.34,100.98,101.33,38700.0,75.6448,75.8244,75.555,75.8169,38700.0
2014-11-04 14:00:00,101.32,101.45,101.2,101.27,42700.0,75.8094,75.9067,75.7196,75.772,42700.0
2014-11-04 14:30:00,101.26,101.35,101.14,101.25,40000.0,75.7645,75.8318,75.6747,75.757,40000.0
2014-11-04 15:00:00,101.24,101.25,100.91,100.93,70200.0,75.7495,75.757,75.5026,75.5176,70200.0
2014-11-04 15:30:00,100.92,101.03,100.84,100.93,151200.0,75.5101,75.5924,75.4503,75.5176,151200.0
2014-11-05 09:30:00,101.5,101.67,101.15,101.22,72400.0,75.9441,76.0713,75.6822,75.7346,72400.0
2014-11-05 10:00:00,101.22,101.28,100.64,100.71,56400.0,75.7346,75.7795,75.3006,75.353,56400.0
2014-11-05 10:30:00,100.74,100.77,100.38,100.52,47900.0,75.3754,75.3979,75.1061,75.2108,47900.0
2014-11-05 11:00:00,100.52,100.63,100.5,100.61,64000.0,75.2108,75.2931,75.1959,75.2782,64000.0
2014-11-05 11:30:00,100.61,100.67,100.37,100.63,84100.0,75.2782,75.3231,75.0986,75.2931,84100.0
2014-11-05 12:00:00,100.63,100.69,100.37,100.37,36600.0,75.2931,75.338,75.0986,75.0986,36600.0
2014-11-05 12:30:00,100.38,100.63,100.37,100.46,49000.0,75.1061,75.2931,75.0986,75.1659,49000.0
2014-11-05 13:00:00,100.46,100.55,100.46,100.54,30700.0,75.1659,75.2333,75.1659,75.2258,30700.0
2014-11-05 13:30:00,100.51,100.54,100.44,100.52,36900.0,75.2033,75.2258,75.151,75.2108,36900.0
2014-11-05 14:00:00,100.53,100.7,100.52,100.63,47900.0,75.2183,75.3455,75.2108,75.2931,47900.0
2014-11-05 14:30:00,100.63,100.7,100.6,100.69,41900.0,75.2931,75.3455,75.2707,75.338,41900.0
2014-11-05 15:00:00,100.71,100.77,100.64,100.69,34200.0,75.353,75.3979,75.3006,75.338,34200.0
2014-11-05 15:30:00,100.68,100.75,100.62,100.72,91900.0,75.3305,75.3829,75.2856,75.3605,91900.0
2014-11-06 09:30:00,101.0,101.21,100.73,100.81,95500.0,75.57,75.7271,75.368,75.4278,95500.0
2014-11-06 10:00:00,100.83,101.0,100.49,100.54,142600.0,75.4428,75.57,75.1884,75.2258,142600.0
2014-11-06 10:30:00,100.54,100.76,100.4,100.63,94400.0,75.2258,75.3904,75.121,75.2931,94400.0
2014-11-06 11:00:00,100.65,100.69,100.36,100.39,129100.0,75.3081,75.338,75.0911,75.1136,129100.0
2014-11-06 11:30:00,100.41,100.48,100.36,100.4,41400.0,75.1285,75.1809,75.0911,75.121,41400.0
2014-11-06 12:00:00,100.38,100.41,100.15,100.15,42600.0,75.1061,75.1285,74.934,74.934,42600.0
2014-11-06 12:30:00,100.15,100.6,100.14,100.6,27500.0,74.934,75.2707,74.9265,75.2707,27500.0
2014-11-06 13:00:00,100.6,100.67,100.51,100.58,22500.0,75.2707,75.3231,75.2033,75.2557,22500.0
2014-11-06 13:30:00,100.56,100.63,100.51,100.55,25200.0,75.2408,75.2931,75.2033,75.2333,25200.0
2014-11-06 14:00:00,100.53,100.66,100.5,100.58,41800.0,75.2183,75.3156,75.1959,75.2557,41800.0
2014-11-06 14:30:00,100.57,100.63,100.54,100.59,35300.0,75.2482,75.2931,75.2258,75.2632,35300.0
2014-11-06 15:00:00,100.55,100.58,100.44,100.45,41600.0,75.2333,75.2557,75.151,75.1584,41600.0
2014-11-06 15:30:00,100.45,100.46,100.13,100.36,265900.0,75.1584,75.1659,74.919,75.0911,265900.0
2014-11-07 09:30:00,100.27,100.6,99.91,100.56,31600.0,75.0238,75.2707,74.7544,75.2408,31600.0
2014-11-07 10:00:00,100.54,100.81,100.42,100.62,62000.0,75.2258,75.4278,75.136,75.2856,62000.0
2014-11-07 10:30:00,100.62,100.63,100.47,100.58,55700.0,75.2856,75.2931,75.1734,75.2557,55700.0
2014-11-07 11:00:00,100.56,100.62,100.5,100.56,30000.0,75.2408,75.2856,75.1959,75.2408,30000.0
2014-11-07 11:30:00,100.59,100.69,100.54,100.58,35400.0,75.2632,75.338,75.2258,75.2557,35400.0
2014-11-07 12:00:00,100.58,100.75,100.53,100.67,36300.0,75.2557,75.3829,75.2183,75.3231,36300.0
2014-11-07 12:30:00,100.67,100.7,100.5,100.56,17100.0,75.3231,75.3455,75.1959,75.2408,17100.0
2014-11-07 13:00:00,100.56,100.62,100.49,100.62,46500.0,75.2408,75.2856,75.1884,75.2856,46500.0
2014-11-07 13:30:00,100.64,100.75,100.6,100.7,43300.0,75.3006,75.3829,75.2707,75.3455,43300.0
2014-11-07 14:00:00,100.68,100.92,100.66,100.87,51400.0,75.3305,75.5101,75.3156,75.4727,51400.0
2014-11-07 14:30:00,100.89,101.0,100.88,100.92,44600.0,75.4877,75.57,75.4802,75.5101,44600.0
2014-11-07 15:00:00,100.92,100.97,100.67,100.67,76200.0,75.5101,75.5475,75.3231,75.3231,76200.0
2014-11-07 15:30:00,100.64,100.91,100.56,100.77,137300.0,75.3006,75.5026,75.2408,75.3979,137300.0
2014-11-10 09:30:00,101.0,101.0,100.58,100.83,67100.0,75.57,75.57,75.2557,75.4428,67100.0
2014-11-10 10:00:00,100.87,101.16,100.75,101.16,88000.0,75.4727,75.6897,75.3829,75.6897,88000.0
2014-11-10 10:30:00,101.16,101.62,101.16,101.55,45300.0,75.6897,76.0339,75.6897,75.9815,45300.0
2014-11-10 11:00:00,101.58,101.6,101.19,101.27,42100.0,76.0039,76.0189,75.7121,75.772,42100.0
2014-11-10 11:30:00,101.27,101.38,101.15,101.15,50100.0,75.772,75.8543,75.6822,75.6822,50100.0
2014-11-10 12:00:00,101.17,101.2,101.09,101.15,26900.0,75.6972,75.7196,75.6373,75.6822,26900.0
2014-11-10 12:30:00,101.14,101.21,100.93,100.96,28100.0,75.6747,75.7271,75.5176,75.54,28100.0
2014-11-10 13:00:00,101.0,101.2,100.94,101.16,29400.0,75.57,75.7196,75.5251,75.6897,29400.0
2014-11-10 13:30:00,101.16,101.27,101.11,101.27,30800.0,75.6897,75.772,75.6523,75.772,30800.0
2014-11-10 14:00:00,101.28,101.64,101.28,101.57,28300.0,75.7795,76.0488,75.7795,75.9965,28300.0
2014-11-10 14:30:00,101.57,101.61,101.42,101.5,66400.0,75.9965,76.0264,75.8842,75.9441,66400.0
2014-11-10 15:00:00,101.49,101.55,101.33,101.33,48400.0,75.9366,75.9815,75.8169,75.8169,48400.0
2014-11-10 15:30:00,101.33,101.69,101.3,101.68,181000.0,75.8169,76.0862,75.7944,76.0788,181000.0
2014-11-11 09:30:00,101.42,101.98,100.9,100.99,144100.0,75.8842,76.3032,75.4951,75.5625,144100.0
2014-11-11 10:00:00,100.99,101.0,100.93,101.0,46000.0,75.5625,75.57,75.5176,75.57,46000.0
2014-11-11 10:30:00,101.0,101.0,100.96,101.0,42100.0,75.57,75.57,75.54,75.57,42100.0
2014-11-11 11:00:00,101.0,101.14,100.98,101.01,108000.0,75.57,75.6747,75.555,75.5775,108000.0
2014-11-11 11:30:00,101.01,101.13,100.99,101.03,116700.0,75.5775,75.6672,75.5625,75.5924,116700.0
2014-11-11 12:00:00,101.02,101.09,100.91,100.96,90500.0,75.5849,75.6373,75.5026,75.54,90500.0
2014-11-11 12:30:00,100.94,101.05,100.94,101.0,50100.0,75.5251,75.6074,75.5251,75.57,50100.0
2014-11-11 13:00:00,100.99,101.0,100.92,100.98,40100.0,75.5625,75.57,75.5101,75.555,40100.0
2014-11-11 13:30:00,100.98,101.0,100.91,100.99,22100.0,75.555,75.57,75.5026,75.5625,22100.0
2014-11-11 14:00:00,100.99,101.23,100.94,101.16,39000.0,75.5625,75.7421,75.5251,75.6897,39000.0
2014-11-11 14:30:00,101.15,101.23,101.03,101.05,36800.0,75.6822,75.7421,75.5924,75.6074,36800.0
2014-11-11 15:00:00,101.05,101.22,101.0,101.22,24900.0,75.6074,75.7346,75.57,75.7346,24900.0
2014-11-11 15:30:00,101.21,101.37,101.15,101.35,71500.0,75.7271,75.8468,75.6822,75.8318,71500.0
2014-11-12 09:30:00,101.43,101.52,101.11,101.31,32400.0,75.8917,75.959,75.6523,75.8019,32400.0
2014-11-12 10:00:00,101.34,101.43,101.25,101.39,51300.0,75.8244,75.8917,75.757,75.8618,51300.0
2014-11-12 10:30:00,101.4,101.53,101.37,101.41,65900.0,75.8693,75.9665,75.8468,75.8767,65900.0
2014-11-12 11:00:00,101.41,101.46,101.26,101.34,60200.0,75.8767,75.9141,75.7645,75.8244,60200.0
2014-11-12 11:30:00,101.35,101.53,101.31,101.46,59800.0,75.8318,75.9665,75.8019,75.9141,59800.0
2014-11-12 12:00:00,101.48,101.6,101.42,101.59,30600.0,75.9291,76.0189,75.8842,76.0114,30600.0
2014-11-12 12:30:00,101.59,101.62,101.52,101.54,17100.0,76.0114,76.0339,75.959,75.974,17100.0
2014-11-12 13:00:00,101.52,101.57,101.51,101.53,32100.0,75.959,75.9965,75.9516,75.9665,32100.0
2014-11-12 13:30:00,101.53,101.59,101.47,101.51,35700.0,75.9665,76.0114,75.9216,75.9516,35700.0
2014-11-12 14:00:00,101.5,101.51,101.34,101.4,41100.0,75.9441,75.9516,75.8244,75.8693,41100.0
2014-11-12 14:30:00,101.4,101.52,101.35,101.52,45100.0,75.8693,75.959,75.8318,75.959,45100.0
2014-11-12 15:00:00,101.52,101.59,101.45,101.55,63700.0,75.959,76.0114,75.9067,75.9815,63700.0
2014-11-12 15:30:00,101.56,101.64,101.5,101.54,122200.0,75.989,76.0488,75.9441,75.974,122200.0
2014-11-13 09:30:00,101.9,102.01,101.64,101.95,63700.0,76.2434,76.3257,76.0488,76.2808,63700.0
2014-11-13 10:00:00,101.96,102.02,101.75,101.99,71600.0,76.2883,76.3332,76.1311,76.3107,71600.0
2014-11-13 10:30:00,102.0,102.24,101.98,102.09,49400.0,76.3182,76.4978,76.3032,76.3855,49400.0
2014-11-13 11:00:00,102.09,102.18,101.86,101.93,55200.0,76.3855,76.4529,76.2134,76.2658,55200.0
2014-11-13 11:30:00,101.93,101.96,101.76,101.87,37300.0,76.2658,76.2883,76.1386,76.2209,37300.0
2014-11-13 12:00:00,101.86,101.97,101.74,101.96,37100.0,76.2134,76.2957,76.1236,76.2883,37100.0
2014-11-13 12:30:00,101.97,102.0,101.87,101.87,33900.0,76.2957,76.3182,76.2209,76.2209,33900.0
2014-11-13 13:00:00,101.88,101.95,101.59,101.77,50500.0,76.2284,76.2808,76.0114,76.1461,50500.0
2014-11-13 13:30:00,101.79,101.79,101.66,101.7,59900.0,76.1611,76.1611,76.0638,76.0937,59900.0
2014-11-13 14:00:00,101.7,101.91,101.7,101.84,51000.0,76.0937,76.2508,76.0937,76.1985,51000.0
2014-11-13 14:30:00,101.84,102.05,101.84,101.94,73200.0,76.1985,76.3556,76.1985,76.2733,73200.0
2014-11-13 15:00:00,101.93,102.03,101.76,101.76,70500.0,76.2658,76.3406,76.1386,76.1386,70500.0
2014-11-13 15:30:00,101.8,101.97,101.78,101.9,101000.0,76.1685,76.2957,76.1536,76.2434,101000.0
2014-11-14 09:30:00,101.63,101.76,100.73,101.06,82700.0,76.0413,76.1386,75.368,75.6149,82700.0
2014-11-14 10:00:00,101.05,101.14,100.81,100.92,100500.0,75.6074,75.6747,75.4278,75.5101,100500.0
2014-11-14 10:30:00,100.93,101.11,100.88,101.07,55700.0,75.5176,75.6523,75.4802,75.6223,55700.0
2014-11-14 11:00:00,101.05,101.1,100.97,101.01,38200.0,75.6074,75.6448,75.5475,75.5775,38200.0
2014-11-14 11:30:00,101.01,101.04,100.61,100.65,64700.0,75.5775,75.5999,75.2782,75.3081,64700.0
2014-11-14 12:00:00,100.65,100.79,100.52,100.55,33500.0,75.3081,75.4128,75.2108,75.2333,33500.0
2014-11-14 12:30:00,100.57,100.69,100.49,100.49,23800.0,75.2482,75.338,75.1884,75.1884,23800.0
2014-11-14 13:00:00,100.48,100.5,100.25,100.25,38700.0,75.1809,75.1959,75.0088,75.0088,38700.0
2014-11-14 13:30:00,100.26,100.4,100.12,100.15,32900.0,75.0163,75.121,74.9115,74.934,32900.0
2014-11-14 14:00:00,100.14,100.33,100.01,100.03,89500.0,74.9265,75.0687,74.8292,74.8442,89500.0
2014-11-14 14:30:00,100.06,100.07,99.73,99.74,170500.0,74.8666,74.8741,74.6197,74.6272,170500.0
2014-11-14 15:00:00,99.74,99.92,99.74,99.9,75200.0,74.6272,74.7619,74.6272,74.7469,75200.0
2014-11-14 15:30:00,99.9,100.12,99.86,100.12,227000.0,74.7469,74.9115,74.717,74.9115,227000.0
2014-11-17 09:30:00,100.06,100.47,99.83,100.04,56600.0,74.8666,75.1734,74.6946,74.8517,56600.0
2014-11-17 10:00:00,100.07,100.53,100.04,100.36,55600.0,74.8741,75.2183,74.8517,75.0911,55600.0
2014-11-17 10:30:00,100.37,100.42,100.19,100.42,48000.0,75.0986,75.136,74.9639,75.136,48000.0
2014-11-17 11:00:00,100.42,100.72,100.36,100.51,45000.0,75.136,75.3605,75.0911,75.2033,45000.0
2014-11-17 11:30:00,100.51,100.73,100.39,100.71,54200.0,75.2033,75.368,75.1136,75.353,54200.0
2014-11-17 12:00:00,100.72,100.97,100.66,100.95,38600.0,75.3605,75.5475,75.3156,75.5326,38600.0
2014-11-17 12:30:00,100.97,101.13,100.83,100.93,52700.0,75.5475,75.6672,75.4428,75.5176,52700.0
2014-11-17 13:00:00,100.96,101.01,100.76,100.79,45300.0,75.54,75.5775,75.3904,75.4128,45300.0
2014-11-17 13:30:00,100.79,100.86,100.68,100.84,59900.0,75.4128,75.4652,75.3305,75.4503,59900.0
2014-11-17 14:00:00,100.84,100.86,100.56,100.66,110800.0,75.4503,75.4652,75.2408,75.3156,110800.0
2014-11-17 14:30:00,100.66,100.73,100.54,100.6,59900.0,75.3156,75.368,75.2258,75.2707,59900.0
2014-11-17 15:00:00,100.62,100.86,100.58,100.85,61300.0,75.2856,75.4652,75.2557,75.4577,61300.0
2014-11-17 15:30:00,100.84,101.06,100.81,101.01,127400.0,75.4503,75.6149,75.4278,75.5775,127400.0
2014-11-18 09:30:00,101.02,101.22,100.24,100.69,73300.0,75.5849,75.7346,75.0013,75.338,73300.0
2014-11-18 10:00:00,100.73,100.76,100.19,100.3,65700.0,75.368,75.3904,74.9639,75.0462,65700.0
2014-11-18 10:30:00,100.28,100.52,100.22,100.4,44500.0,75.0313,75.2108,74.9864,75.121,44500.0
2014-11-18 11:00:00,100.38,100.48,100.13,100.13,46500.0,75.1061,75.1809,74.919,74.919,46500.0
2014-11-18 11:30:00,100.15,100.6,100.14,100.57,33100.0,74.934,75.2707,74.9265,75.2482,33100.0
2014-11-18 12:00:00,100.58,100.66,100.49,100.56,26800.0,75.2557,75.3156,75.1884,75.2408,26800.0
2014-11-18 12:30:00,100.57,100.63,100.42,100.52,58200.0,75.2482,75.2931,75.136,75.2108,58200.0
2014-11-18 13:00:00,100.53,100.61,100.43,100.58,75300.0,75.2183,75.2782,75.1435,75.2557,75300.0
2014-11-18 13:30:00,100.58,100.58,100.44,100.53,23400.0,75.2557,75.2557,75.151,75.2183,23400.0
2014-11-18 14:00:00,100.53,100.77,100.43,100.61,49500.0,75.2183,75.3979,75.1435,75.2782,49500.0
2014-11-18 14:30:00,100.62,100.81,100.6,100.72,42100.0,75.2856,75.4278,75.2707,75.3605,42100.0
2014-11-18 15:00:00,100.7,100.92,100.61,100.92,55300.0,75.3455,75.5101,75.2782,75.5101,55300.0
2014-11-18 15:30:00,100.91,100.91,100.66,100.77,102100.0,75.5026,75.5026,75.3156,75.3979,102100.0
2014-11-19 09:30:00,101.0,101.0,100.24,100.51,54900.0,75.57,75.57,75.0013,75.2033,54900.0
2014-11-19 10:00:00,100.49,100.6,100.43,100.47,47100.0,75.1884,75.2707,75.1435,75.1734,47100.0
2014-11-19 10:30:00,100.46,100.48,100.2,100.24,51500.0,75.1659,75.1809,74.9714,75.0013,51500.0
2014-11-19 11:00:00,100.25,100.57,100.24,100.54,39100.0,75.0088,75.2482,75.0013,75.2258,39100.0
2014-11-19 11:30:00,100.58,100.65,100.33,100.42,32600.0,75.2557,75.3081,75.0687,75.136,32600.0
2014-11-19 12:00:00,100.41,100.48,100.31,100.32,30400.0,75.1285,75.1809,75.0537,75.0612,30400.0
2014-11-19 12:30:00,100.33,100.41,100.32,100.39,35800.0,75.0687,75.1285,75.0612,75.1136,35800.0
2014-11-19 13:00:00,100.39,100.49,100.37,100.46,34700.0,75.1136,75.1884,75.0986,75.1659,34700.0
2014-11-19 13:30:00,100.47,100.57,100.41,100.51,35500.0,75.1734,75.2482,75.1285,75.2033,35500.0
2014-11-19 14:00:00,100.51,100.83,100.48,100.61,57200.0,75.2033,75.4428,75.1809,75.2782,57200.0
2014-11-19 14:30:00,100.61,100.62,100.29,100.31,117600.0,75.2782,75.2856,75.0387,75.0537,117600.0
2014-11-19 15:00:00,100.31,100.74,100.2,100.7,78500.0,75.0537,75.3754,74.9714,75.3455,78500.0
2014-11-19 15:30:00,100.69,100.88,100.54,100.81,141800.0,75.338,75.4802,75.2258,75.4278,141800.0
2014-11-20 09:30:00,100.85,100.96,100.43,100.59,60800.0,75.4577,75.54,75.1435,75.2632,60800.0
2014-11-20 10:00:00,100.54,100.89,100.54,100.7,38900.0,75.2258,75.4877,75.2258,75.3455,38900.0
2014-11-20 10:30:00,100.7,100.86,100.67,100.73,37400.0,75.3455,75.4652,75.3231,75.368,37400.0
2014-11-20 11:00:00,100.72,100.87,100.68,100.82,32700.0,75.3605,75.4727,75.3305,75.4353,32700.0
2014-11-20 11:30:00,100.84,100.85,100.66,100.78,50300.0,75.4503,75.4577,75.3156,75.4054,50300.0
2014-11-20 12:00:00,100.77,100.79,100.65,100.69,30800.0,75.3979,75.4128,75.3081,75.338,30800.0
2014-11-20 12:30:00,100.72,100.75,100.56,100.58,28200.0,75.3605,75.3829,75.2408,75.2557,28200.0
2014-11-20 13:00:00,100.57,100.75,100.56,100.7,34200.0,75.2482,75.3829,75.2408,75.3455,34200.0
2014-11-20 13:30:00,100.69,100.71,100.55,100.68,31700.0,75.338,75.353,75.2333,75.3305,31700.0
2014-11-20 14:00:00,100.69,100.7,100.6,100.65,40700.0,75.338,75.3455,75.2707,75.3081,40700.0
2014-11-20 14:30:00,100.65,100.66,100.25,100.25,51100.0,75.3081,75.3156,75.0088,75.0088,51100.0
2014-11-20 15:00:00,100.27,100.31,100.18,100.27,62200.0,75.0238,75.0537,74.9564,75.0238,62200.0
2014-11-20 15:30:00,100.25,100.3,100.15,100.22,135400.0,75.0088,75.0462,74.934,74.9864,135400.0
2014-11-21 09:30:00,100.71,100.85,100.29,100.54,94200.0,75.353,75.4577,75.0387,75.2258,94200.0
2014-11-21 10:00:00,100.52,100.52,100.01,100.01,58900.0,75.2108,75.2108,74.8292,74.8292,58900.0
2014-11-21 10:30:00,100.01,100.08,99.88,99.9,63800.0,74.8292,74.8816,74.732,74.7469,63800.0
2014-11-21 11:00:00,99.91,99.96,99.82,99.85,51400.0,74.7544,74.7918,74.6871,74.7095,51400.0
2014-11-21 11:30:00,99.84,100.0,99.84,99.89,42100.0,74.702,74.8218,74.702,74.7394,42100.0
2014-11-21 12:00:00,99.9,99.9,99.59,99.69,49300.0,74.7469,74.7469,74.515,74.5898,49300.0
2014-11-21 12:30:00,99.69,99.69,99.51,99.57,40300.0,74.5898,74.5898,74.4551,74.5,40300.0
2014-11-21 13:00:00,99.57,99.67,99.5,99.57,51400.0,74.5,74.5748,74.4476,74.5,51400.0
2014-11-21 13:30:00,99.55,99.76,99.5,99.76,71500.0,74.4851,74.6422,74.4476,74.6422,71500.0
2014-11-21 14:00:00,99.76,99.86,99.57,99.59,38800.0,74.6422,74.717,74.5,74.515,38800.0
2014-11-21 14:30:00,99.59,99.86,99.56,99.75,47300.0,74.515,74.717,74.4925,74.6347,47300.0
2014-11-21 15:00:00,99.76,99.89,99.7,99.74,48000.0,74.6422,74.7394,74.5973,74.6272,48000.0
2014-11-21 15:30:00,99.76,99.88,99.6,99.67,158400.0,74.6422,74.732,74.5225,74.5748,158400.0
2014-11-24 09:30:00,99.99,100.01,99.37,99.55,66100.0,74.8143,74.8292,74.3504,74.4851,66100.0
2014-11-24 10:00:00,99.56,99.81,99.41,99.52,51000.0,74.4925,74.6796,74.3803,74.4626,51000.0
2014-11-24 10:30:00,99.52,99.67,99.4,99.52,124100.0,74.4626,74.5748,74.3728,74.4626,124100.0
2014-11-24 11:00:00,99.51,99.59,99.36,99.48,50800.0,74.4551,74.515,74.3429,74.4327,50800.0
2014-11-24 11:30:00,99.47,99.59,99.37,99.51,33900.0,74.4252,74.515,74.3504,74.4551,33900.0
2014-11-24 12:00:00,99.5,99.58,99.4,99.42,39100.0,74.4476,74.5075,74.3728,74.3878,39100.0
2014-11-24 12:30:00,99.39,99.44,99.3,99.41,40300.0,74.3653,74.4027,74.298,74.3803,40300.0
2014-11-24 13:00:00,99.4,99.5,99.38,99.45,44600.0,74.3728,74.4476,74.3579,74.4102,44600.0
2014-11-24 13:30:00,99.46,99.48,99.21,99.24,50200.0,74.4177,74.4327,74.2307,74.2531,50200.0
2014-11-24 14:00:00,99.22,99.27,99.16,99.21,45300.0,74.2381,74.2756,74.1932,74.2307,45300.0
2014-11-24 14:30:00,99.2,99.32,99.16,99.29,51900.0,74.2232,74.313,74.1932,74.2905,51900.0
2014-11-24 15:00:00,99.28,99.38,99.22,99.28,124100.0,74.283,74.3579,74.2381,74.283,124100.0
2014-11-24 15:30:00,99.28,99.41,99.2,99.35,198400.0,74.283,74.3803,74.2232,74.3354,198400.0
2014-11-25 09:30:00,99.34,99.5,99.13,99.42,68600.0,74.3279,74.4476,74.1708,74.3878,68600.0
2014-11-25 10:00:00,99.42,99.53,99.3,99.5,80000.0,74.3878,74.4701,74.298,74.4476,80000.0
2014-11-25 10:30:00,99.49,99.51,99.38,99.49,71100.0,74.4402,74.4551,74.3579,74.4402,71100.0
2014-11-25 11:00:00,99.48,99.51,99.43,99.48,133300.0,74.4327,74.4551,74.3953,74.4327,133300.0
2014-11-25 11:30:00,99.48,99.51,99.43,99.46,99200.0,74.4327,74.4551,74.3953,74.4177,99200.0
2014-11-25 12:00:00,99.48,99.51,99.37,99.46,54100.0,74.4327,74.4551,74.3504,74.4177,54100.0
2014-11-25 12:30:00,99.45,99.78,99.43,99.75,87100.0,74.4102,74.6571,74.3953,74.6347,87100.0
2014-11-25 13:00:00,99.78,99.92,99.74,99.8,64800.0,74.6571,74.7619,74.6272,74.6721,64800.0
2014-11-25 13:30:00,99.8,99.89,99.65,99.68,68400.0,74.6721,74.7394,74.5599,74.5823,68400.0
2014-11-25 14:00:00,99.7,99.82,99.66,99.74,60400.0,74.5973,74.6871,74.5674,74.6272,60400.0
2014-11-25 14:30:00,99.74,99.76,99.55,99.6,81100.0,74.6272,74.6422,74.4851,74.5225,81100.0
2014-11-25 15:00:00,99.59,99.84,99.57,99.76,78700.0,74.515,74.702,74.5,74.6422,78700.0
2014-11-25 15:30:00,99.77,99.9,99.53,99.75,268400.0,74.6497,74.7469,74.4701,74.6347,268400.0
2014-11-26 09:30:00,99.5,99.74,99.3,99.74,77100.0,74.4476,74.6272,74.298,74.6272,77100.0
2014-11-26 10:00:00,99.74,99.8,99.58,99.73,48300.0,74.6272,74.6721,74.5075,74.6197,48300.0
2014-11-26 10:30:00,99.74,99.93,99.73,99.93,81300.0,74.6272,74.7694,74.6197,74.7694,81300.0
2014-11-26 11:00:00,99.93,99.95,99.84,99.9,38100.0,74.7694,74.7843,74.702,74.7469,38100.0
2014-11-26 11:30:00,99.9,99.9,99.7,99.7,38800.0,74.7469,74.7469,74.5973,74.5973,38800.0
2014-11-26 12:00:00,99.69,99.72,99.62,99.7,36900.0,74.5898,74.6123,74.5374,74.5973,36900.0
2014-11-26 12:30:00,99.7,99.7,99.63,99.7,34400.0,74.5973,74.5973,74.5449,74.5973,34400.0
2014-11-26 13:00:00,99.7,99.87,99.68,99.71,41700.0,74.5973,74.7245,74.5823,74.6048,41700.0
2014-11-26 13:30:00,99.72,99.93,99.69,99.86,47700.0,74.6123,74.7694,74.5898,74.717,47700.0
2014-11-26 14:00:00,99.84,99.86,99.74,99.84,34500.0,74.702,74.717,74.6272,74.702,34500.0
2014-11-26 14:30:00,99.82,99.85,99.74,99.81,42900.0,74.6871,74.7095,74.6272,74.6796,42900.0
2014-11-26 15:00:00,99.8,99.82,99.74,99.78,44000.0,74.6721,74.6871,74.6272,74.6571,44000.0
2014-11-26 15:30:00,99.78,99.94,99.73,99.89,82900.0,74.6571,74.7769,74.6197,74.7394,82900.0
2014-11-28 09:30:00,100.47,101.53,100.4,101.49,74400.0,75.1734,75.9665,75.121,75.9366,74400.0
2014-11-28 10:00:00,101.55,102.13,101.51,101.99,36000.0,75.9815,76.4155,75.9516,76.3107,36000.0
2014-11-28 10:30:00,102.04,102.29,101.9,101.93,38500.0,76.3481,76.5352,76.2434,76.2658,38500.0
2014-11-28 11:00:00,101.91,102.02,101.86,101.91,28700.0,76.2508,76.3332,76.2134,76.2508,28700.0
2014-11-28 11:30:00,101.91,101.93,101.67,101.78,52300.0,76.2508,76.2658,76.0713,76.1536,52300.0
2014-11-28 12:00:00,101.77,101.98,101.7,101.7,37400.0,76.1461,76.3032,76.0937,76.0937,37400.0
2014-11-28 12:30:00,101.68,101.72,101.29,101.58,183300.0,76.0788,76.1087,75.787,76.0039,183300.0
2014-12-01 09:30:00,100.28,101.63,100.28,101.53,72300.0,75.0313,76.0413,75.0313,75.9665,72300.0
2014-12-01 10:00:00,101.53,102.16,101.53,102.12,83400.0,75.9665,76.4379,75.9665,76.408,83400.0
2014-12-01 10:30:00,102.08,102.1,101.8,101.85,48700.0,76.378,76.393,76.1685,76.206,48700.0
2014-12-01 11:00:00,101.88,102.12,101.82,102.04,53700.0,76.2284,76.408,76.1835,76.3481,53700.0
2014-12-01 11:30:00,102.04,102.2,101.93,101.99,47600.0,76.3481,76.4678,76.2658,76.3107,47600.0
2014-12-01 12:00:00,102.0,102.07,101.87,101.93,40700.0,76.3182,76.3706,76.2209,76.2658,40700.0
2014-12-01 12:30:00,101.93,102.01,101.78,102.01,35700.0,76.2658,76.3257,76.1536,76.3257,35700.0
2014-12-01 13:00:00,102.01,102.06,101.78,101.8,62500.0,76.3257,76.3631,76.1536,76.1685,62500.0
2014-12-01 13:30:00,101.81,102.04,101.8,101.84,59300.0,76.176,76.3481,76.1685,76.1985,59300.0
2014-12-01 14:00:00,101.85,101.9,101.55,101.55,59700.0,76.206,76.2434,75.9815,75.9815,59700.0
2014-12-01 14:30:00,101.54,101.68,101.48,101.59,87900.0,75.974,76.0788,75.9291,76.0114,87900.0
2014-12-01 15:00:00,101.61,101.74,101.54,101.54,85600.0,76.0264,76.1236,75.974,75.974,85600.0
2014-12-01 15:30:00,101.55,101.56,101.28,101.31,135900.0,75.9815,75.989,75.7795,75.8019,135900.0
2014-12-02 09:30:00,101.12,101.42,100.35,100.39,87100.0,75.6598,75.8842,75.0836,75.1136,87100.0
2014-12-02 10:00:00,100.39,100.6,100.31,100.58,68000.0,75.1136,75.2707,75.0537,75.2557,68000.0
2014-12-02 10:30:00,100.61,100.69,100.42,100.58,61100.0,75.2782,75.338,75.136,75.2557,61100.0
2014-12-02 11:00:00,100.6,100.78,100.54,100.66,43400.0,75.2707,75.4054,75.2258,75.3156,43400.0
2014-12-02 11:30:00,100.65,100.83,100.59,100.7,54100.0,75.3081,75.4428,75.2632,75.3455,54100.0
2014-12-02 12:00:00,100.68,100.71,100.47,100.65,28000.0,75.3305,75.353,75.1734,75.3081,28000.0
2014-12-02 12:30:00,100.65,100.68,100.53,100.58,64800.0,75.3081,75.3305,75.2183,75.2557,64800.0
2014-12-02 13:00:00,100.6,101.0,100.6,100.97,52900.0,75.2707,75.57,75.2707,75.5475,52900.0
2014-12-02 13:30:00,101.0,101.0,100.74,100.76,41300.0,75.57,75.57,75.3754,75.3904,41300.0
2014-12-02 14:00:00,100.76,100.81,100.73,100.79,64300.0,75.3904,75.4278,75.368,75.4128,64300.0
2014-12-02 14:30:00,100.79,100.81,100.69,100.77,109700.0,75.4128,75.4278,75.338,75.3979,109700.0
2014-12-02 15:00:00,100.78,100.82,100.7,100.75,105800.0,75.4054,75.4353,75.3455,75.3829,105800.0
2014-12-02 15:30:00,100.76,100.8,100.47,100.53,299900.0,75.3904,75.4203,75.1734,75.2183,299900.0
2014-12-03 09:30:00,100.38,100.42,99.43,99.47,110800.0,75.1061,75.136,74.3953,74.4252,110800.0
2014-12-03 10:00:00,99.46,99.55,98.77,98.78,113100.0,74.4177,74.4851,73.9014,73.9089,113100.0
2014-12-03 10:30:00,98.76,98.79,98.16,98.51,388700.0,73.894,73.9164,73.445,73.7069,388700.0
2014-12-03 11:00:00,98.52,99.01,98.4,98.7,190600.0,73.7144,74.081,73.6246,73.8491,190600.0
2014-12-03 11:30:00,98.69,98.89,98.56,98.67,68800.0,73.8416,73.9912,73.7443,73.8266,68800.0
2014-12-03 12:00:00,98.69,98.81,98.0,98.1,336100.0,73.8416,73.9314,73.3253,73.4001,336100.0
2014-12-03 12:30:00,98.1,98.63,97.85,98.34,185600.0,73.4001,73.7967,73.2131,73.5797,185600.0
2014-12-03 13:00:00,98.37,98.45,97.9,97.99,96400.0,73.6022,73.662,73.2505,73.3178,96400.0
2014-12-03 13:30:00,98.0,98.87,97.97,98.68,115700.0,73.3253,73.9763,73.3029,73.8341,115700.0
2014-12-03 14:00:00,98.7,98.85,98.63,98.76,72800.0,73.8491,73.9613,73.7967,73.894,72800.0
2014-12-03 14:30:00,98.73,99.18,98.72,99.16,100700.0,73.8715,74.2082,73.864,74.1932,100700.0
2014-12-03 15:00:00,99.17,99.26,99.03,99.25,144800.0,74.2007,74.2681,74.096,74.2606,144800.0
2014-12-03 15:30:00,99.26,99.34,99.02,99.19,310200.0,74.2681,74.3279,74.0885,74.2157,310200.0
2014-12-04 09:30:00,99.54,99.91,99.2,99.38,191500.0,74.4776,74.7544,74.2232,74.3579,191500.0
2014-12-04 10:00:00,99.38,99.39,98.73,98.77,114300.0,74.3579,74.3653,73.8715,73.9014,114300.0
2014-12-04 10:30:00,98.77,99.17,98.29,99.07,265400.0,73.9014,74.2007,73.5423,74.1259,265400.0
2014-12-04 11:00:00,99.09,99.18,98.98,99.11,116600.0,74.1409,74.2082,74.0586,74.1558,116600.0
2014-12-04 11:30:00,99.1,99.15,99.03,99.08,150400.0,74.1484,74.1858,74.096,74.1334,150400.0
2014-12-04 12:00:00,99.09,99.2,99.06,99.13,220600.0,74.1409,74.2232,74.1184,74.1708,220600.0
2014-12-04 12:30:00,99.14,99.43,99.08,99.13,156200.0,74.1783,74.3953,74.1334,74.1708,156200.0
2014-12-04 13:00:00,99.13,99.17,99.05,99.11,98900.0,74.1708,74.2007,74.1109,74.1558,98900.0
2014-12-04 13:30:00,99.09,99.14,99.02,99.1,150600.0,74.1409,74.1783,74.0885,74.1484,150600.0
2014-12-04 14:00:00,99.11,99.13,99.08,99.11,124500.0,74.1558,74.1708,74.1334,74.1558,124500.0
2014-12-04 14:30:00,99.11,99.3,99.07,99.3,92600.0,74.1558,74.298,74.1259,74.298,92600.0
2014-12-04 15:00:00,99.31,99.44,99.23,99.37,97300.0,74.3055,74.4027,74.2456,74.3504,97300.0
2014-12-04 15:30:00,99.36,99.61,99.29,99.6,156900.0,74.3429,74.5299,74.2905,74.5225,156900.0
2014-12-05 09:30:00,98.8,99.72,98.69,99.17,168500.0,73.9239,74.6123,73.8416,74.2007,168500.0
2014-12-05 10:00:00,99.19,99.28,98.31,98.75,153400.0,74.2157,74.283,73.5573,73.8865,153400.0
2014-12-05 10:30:00,98.76,99.04,98.76,98.95,84600.0,73.894,74.1035,73.894,74.0361,84600.0
2014-12-05 11:00:00,98.94,99.12,98.86,98.87,81500.0,74.0286,74.1633,73.9688,73.9763,81500.0
2014-12-05 11:30:00,98.86,99.0,98.72,98.95,104500.0,73.9688,74.0735,73.864,74.0361,104500.0
2014-12-05 12:00:00,98.95,99.05,98.84,98.84,45100.0,74.0361,74.1109,73.9538,73.9538,45100.0
2014-12-05 12:30:00,98.85,98.99,98.85,98.91,37200.0,73.9613,74.0661,73.9613,74.0062,37200.0
2014-12-05 13:00:00,98.94,99.01,98.82,98.94,41900.0,74.0286,74.081,73.9389,74.0286,41900.0
2014-12-05 13:30:00,98.95,98.96,98.83,98.88,56600.0,74.0361,74.0436,73.9463,73.9837,56600.0
2014-12-05 14:00:00,98.91,98.91,98.3,98.62,174500.0,74.0062,74.0062,73.5498,73.7892,174500.0
2014-12-05 14:30:00,98.63,98.88,98.62,98.78,99800.0,73.7967,73.9837,73.7892,73.9089,99800.0
2014-12-05 15:00:00,98.79,98.9,98.77,98.83,95700.0,73.9164,73.9987,73.9014,73.9463,95700.0
2014-12-05 15:30:00,98.83,98.88,98.77,98.82,231700.0,73.9463,73.9837,73.9014,73.9389,231700.0
2014-12-08 09:30:00,99.0,99.46,98.7,99.26,91900.0,74.0735,74.4177,73.8491,74.2681,91900.0
2014-12-08 10:00:00,99.29,99.64,99.26,99.56,69600.0,74.2905,74.5524,74.2681,74.4925,69600.0
2014-12-08 10:30:00,99.54,99.62,99.43,99.47,71300.0,74.4776,74.5374,74.3953,74.4252,71300.0
2014-12-08 11:00:00,99.47,99.65,99.46,99.49,69000.0,74.4252,74.5599,74.4177,74.4402,69000.0
2014-12-08 11:30:00,99.5,99.83,99.48,99.7,54500.0,74.4476,74.6946,74.4327,74.5973,54500.0
2014-12-08 12:00:00,99.71,99.88,99.55,99.62,58700.0,74.6048,74.732,74.4851,74.5374,58700.0
2014-12-08 12:30:00,99.61,99.68,99.49,99.55,59200.0,74.5299,74.5823,74.4402,74.4851,59200.0
2014-12-08 13:00:00,99.55,99.6,99.48,99.55,69700.0,74.4851,74.5225,74.4327,74.4851,69700.0
2014-12-08 13:30:00,99.59,99.59,99.41,99.42,57100.0,74.515,74.515,74.3803,74.3878,57100.0
2014-12-08 14:00:00,99.42,99.44,99.29,99.43,37300.0,74.3878,74.4027,74.2905,74.3953,37300.0
2014-12-08 14:30:00,99.4,99.59,99.37,99.51,85800.0,74.3728,74.515,74.3504,74.4551,85800.0
2014-12-08 15:00:00,99.51,99.56,99.41,99.47,73300.0,74.4551,74.4925,74.3803,74.4252,73300.0
2014-12-08 15:30:00,99.48,99.48,99.26,99.44,148600.0,74.4327,74.4327,74.2681,74.4027,148600.0
2014-12-09 09:30:00,99.01,99.58,98.94,99.04,105000.0,74.081,74.5075,74.0286,74.1035,105000.0
2014-12-09 10:00:00,99.06,99.08,98.74,98.89,36700.0,74.1184,74.1334,73.879,73.9912,36700.0
2014-12-09 10:30:00,98.89,99.15,98.71,98.98,56100.0,73.9912,74.1858,73.8566,74.0586,56100.0
2014-12-09 11:00:00,99.0,99.04,98.75,98.9,75400.0,74.0735,74.1035,73.8865,73.9987,75400.0
2014-12-09 11:30:00,98.9,98.98,98.75,98.88,41900.0,73.9987,74.0586,73.8865,73.9837,41900.0
2014-12-09 12:00:00,98.86,99.11,98.83,99.07,34200.0,73.9688,74.1558,73.9463,74.1259,34200.0
2014-12-09 12:30:00,99.07,99.14,99.02,99.14,73300.0,74.1259,74.1783,74.0885,74.1783,73300.0
2014-12-09 13:00:00,99.15,99.33,99.15,99.31,51700.0,74.1858,74.3204,74.1858,74.3055,51700.0
2014-12-09 13:30:00,99.28,99.43,99.26,99.3,20900.0,74.283,74.3953,74.2681,74.298,20900.0
2014-12-09 14:00:00,99.29,99.34,99.18,99.3,18500.0,74.2905,74.3279,74.2082,74.298,18500.0
2014-12-09 14:30:00,99.29,99.29,99.14,99.19,31500.0,74.2905,74.2905,74.1783,74.2157,31500.0
2014-12-09 15:00:00,99.19,99.24,98.99,99.1,103300.0,74.2157,74.2531,74.0661,74.1484,103300.0
2014-12-09 15:30:00,99.11,99.25,99.03,99.1,160800.0,74.1558,74.2606,74.096,74.1484,160800.0
2014-12-10 09:30:00,99.46,99.62,99.03,99.5,81100.0,74.4177,74.5374,74.096,74.4476,81100.0
2014-12-10 10:00:00,99.49,99.89,99.49,99.77,59700.0,74.4402,74.7394,74.4402,74.6497,59700.0
2014-12-10 10:30:00,99.76,99.77,99.46,99.54,37300.0,74.6422,74.6497,74.4177,74.4776,37300.0
2014-12-10 11:00:00,99.55,99.6,99.45,99.47,35300.0,74.4851,74.5225,74.4102,74.4252,35300.0
2014-12-10 11:30:00,99.44,99.67,99.32,99.65,25500.0,74.4027,74.5748,74.313,74.5599,25500.0
2014-12-10 12:00:00,99.67,99.94,99.66,99.85,65000.0,74.5748,74.7769,74.5674,74.7095,65000.0
2014-12-10 12:30:00,99.85,100.1,99.8,100.08,63600.0,74.7095,74.8966,74.6721,74.8816,63600.0
2014-12-10 13:00:00,100.07,100.19,99.88,99.9,59800.0,74.8741,74.9639,74.732,74.7469,59800.0
2014-12-10 13:30:00,99.91,100.04,99.76,99.81,58700.0,74.7544,74.8517,74.6422,74.6796,58700.0
2014-12-10 14:00:00,99.82,99.89,99.61,99.63,61600.0,74.6871,74.7394,74.5299,74.5449,61600.0
2014-12-10 14:30:00,99.64,99.7,99.49,99.5,57500.0,74.5524,74.5973,74.4402,74.4476,57500.0
2014-12-10 15:00:00,99.5,99.82,99.47,99.75,58700.0,74.4476,74.6871,74.4252,74.6347,58700.0
2014-12-10 15:30:00,99.75,99.9,99.37,99.49,133900.0,74.6347,74.7469,74.3504,74.4402,133900.0
2014-12-11 09:30:00,99.65,100.45,99.65,100.37,53100.0,74.5599,75.1584,74.5599,75.0986,53100.0
2014-12-11 10:00:00,100.42,100.93,100.37,100.76,54600.0,75.136,75.5176,75.0986,75.3904,54600.0
2014-12-11 10:30:00,100.77,100.85,100.71,100.77,54100.0,75.3979,75.4577,75.353,75.3979,54100.0
2014-12-11 11:00:00,100.8,101.14,100.8,101.14,46300.0,75.4203,75.6747,75.4203,75.6747,46300.0
2014-12-11 11:30:00,101.15,101.31,101.02,101.31,41800.0,75.6822,75.8019,75.5849,75.8019,41800.0
2014-12-11 12:00:00,101.29,101.35,100.95,101.02,35800.0,75.787,75.8318,75.5326,75.5849,35800.0
2014-12-11 12:30:00,101.01,101.2,100.97,101.17,45000.0,75.5775,75.7196,75.5475,75.6972,45000.0
2014-12-11 13:00:00,101.14,101.14,100.81,100.95,29400.0,75.6747,75.6747,75.4278,75.5326,29400.0
2014-12-11 13:30:00,100.94,101.3,100.94,101.17,39200.0,75.5251,75.7944,75.5251,75.6972,39200.0
2014-12-11 14:00:00,101.15,101.21,101.01,101.03,34200.0,75.6822,75.7271,75.5775,75.5924,34200.0
2014-12-11 14:30:00,101.02,101.18,100.9,100.93,48000.0,75.5849,75.7046,75.4951,75.5176,48000.0
2014-12-11 15:00:00,100.91,101.34,100.89,101.24,73800.0,75.5026,75.8244,75.4877,75.7495,73800.0
2014-12-11 15:30:00,101.25,101.34,100.74,100.9,177100.0,75.757,75.8244,75.3754,75.4951,177100.0
2014-12-12 09:30:00,100.24,101.23,100.03,101.16,79100.0,75.0013,75.7421,74.8442,75.6897,79100.0
2014-12-12 10:00:00,101.19,101.31,100.81,101.01,111600.0,75.7121,75.8019,75.4278,75.5775,111600.0
2014-12-12 10:30:00,101.01,101.16,100.78,100.88,49900.0,75.5775,75.6897,75.4054,75.4802,49900.0
2014-12-12 11:00:00,100.87,100.97,100.36,100.36,39700.0,75.4727,75.5475,75.0911,75.0911,39700.0
2014-12-12 11:30:00,100.34,100.68,100.3,100.42,23500.0,75.0761,75.3305,75.0462,75.136,23500.0
2014-12-12 12:00:00,100.4,100.61,100.3,100.61,20000.0,75.121,75.2782,75.0462,75.2782,20000.0
2014-12-12 12:30:00,100.59,100.67,100.49,100.55,20000.0,75.2632,75.3231,75.1884,75.2333,20000.0
2014-12-12 13:00:00,100.5,100.92,100.33,100.85,26800.0,75.1959,75.5101,75.0687,75.4577,26800.0
2014-12-12 13:30:00,100.89,100.89,100.49,100.75,28000.0,75.4877,75.4877,75.1884,75.3829,28000.0
2014-12-12 14:00:00,100.74,100.78,100.5,100.51,30700.0,75.3754,75.4054,75.1959,75.2033,30700.0
2014-12-12 14:30:00,100.47,100.54,100.36,100.49,28500.0,75.1734,75.2258,75.0911,75.1884,28500.0
2014-12-12 15:00:00,100.48,100.56,100.22,100.33,59400.0,75.1809,75.2408,74.9864,75.0687,59400.0
2014-12-12 15:30:00,100.32,100.33,99.43,99.47,182700.0,75.0612,75.0687,74.3953,74.4252,182700.0
2014-12-15 09:30:00,99.61,100.31,99.61,100.26,50700.0,74.5299,75.0537,74.5299,75.0163,50700.0
2014-12-15 10:00:00,100.23,100.24,99.88,99.95,51900.0,74.9938,75.0013,74.732,74.7843,51900.0
2014-12-15 10:30:00,99.94,99.98,99.73,99.84,31900.0,74.7769,74.8068,74.6197,74.702,31900.0
2014-12-15 11:00:00,99.87,99.87,99.25,99.28,44600.0,74.7245,74.7245,74.2606,74.283,44600.0
2014-12-15 11:30:00,99.28,99.44,99.1,99.2,36800.0,74.283,74.4027,74.1484,74.2232,36800.0
2014-12-15 12:00:00,99.19,99.57,99.18,99.5,24000.0,74.2157,74.5,74.2082,74.4476,24000.0
2014-12-15 12:30:00,99.51,99.88,99.37,99.83,17400.0,74.4551,74.732,74.3504,74.6946,17400.0
2014-12-15 13:00:00,99.82,99.85,99.46,99.5,11600.0,74.6871,74.7095,74.4177,74.4476,11600.0
2014-12-15 13:30:00,99.45,99.79,99.4,99.78,22000.0,74.4102,74.6646,74.3728,74.6571,22000.0
2014-12-15 14:00:00,99.75,100.11,99.73,100.0,30400.0,74.6347,74.9041,74.6197,74.8218,30400.0
2014-12-15 14:30:00,100.03,100.12,99.76,99.83,28800.0,74.8442,74.9115,74.6422,74.6946,28800.0
2014-12-15 15:00:00,99.82,100.12,99.81,99.81,55900.0,74.6871,74.9115,74.6796,74.6796,55900.0
2014-12-15 15:30:00,99.79,99.95,99.61,99.61,103800.0,74.6646,74.7843,74.5299,74.5299,103800.0
2014-12-16 09:30:00,99.63,99.65,98.8,98.8,64400.0,74.5449,74.5599,73.9239,73.9239,64400.0
2014-12-16 10:00:00,98.83,100.13,98.81,100.07,80300.0,73.9463,74.919,73.9314,74.8741,80300.0
2014-12-16 10:30:00,100.09,100.3,99.79,100.17,56600.0,74.8891,75.0462,74.6646,74.9489,56600.0
2014-12-16 11:00:00,100.16,100.74,99.69,100.69,51900.0,74.9415,75.3754,74.5898,75.338,51900.0
2014-12-16 11:30:00,100.67,100.92,100.47,100.64,45400.0,75.3231,75.5101,75.1734,75.3006,45400.0
2014-12-16 12:00:00,100.67,100.87,100.52,100.62,67400.0,75.3231,75.4727,75.2108,75.2856,67400.0
2014-12-16 12:30:00,100.63,100.63,100.3,100.53,29800.0,75.2931,75.2931,75.0462,75.2183,29800.0
2014-12-16 13:00:00,100.52,100.62,100.23,100.56,51300.0,75.2108,75.2856,74.9938,75.2408,51300.0
2014-12-16 13:30:00,100.56,100.79,100.47,100.56,77400.0,75.2408,75.4128,75.1734,75.2408,77400.0
2014-12-16 14:00:00,100.56,100.92,100.5,100.9,53400.0,75.2408,75.5101,75.1959,75.4951,53400.0
2014-12-16 14:30:00,100.89,101.04,100.54,100.7,53700.0,75.4877,75.5999,75.2258,75.3455,53700.0
2014-12-16 15:00:00,100.69,100.78,100.41,100.45,83900.0,75.338,75.4054,75.1285,75.1584,83900.0
2014-12-16 15:30:00,100.43,100.59,100.09,100.11,200700.0,75.1435,75.2632,74.8891,74.9041,200700.0
2014-12-17 09:30:00,100.56,100.87,100.32,100.67,51600.0,75.2408,75.4727,75.0612,75.3231,51600.0
2014-12-17 10:00:00,100.7,100.73,100.23,100.44,57900.0,75.3455,75.368,74.9938,75.151,57900.0
2014-12-17 10:30:00,100.43,100.43,100.15,100.19,38500.0,75.1435,75.1435,74.934,74.9639,38500.0
2014-12-17 11:00:00,100.18,100.47,100.11,100.46,39700.0,74.9564,75.1734,74.9041,75.1659,39700.0
2014-12-17 11:30:00,100.48,100.76,100.3,100.6,39300.0,75.1809,75.3904,75.0462,75.2707,39300.0
2014-12-17 12:00:00,100.62,100.76,100.41,100.48,33600.0,75.2856,75.3904,75.1285,75.1809,33600.0
2014-12-17 12:30:00,100.48,100.63,100.47,100.63,31100.0,75.1809,75.2931,75.1734,75.2931,31100.0
2014-12-17 13:00:00,100.59,100.83,100.58,100.75,26500.0,75.2632,75.4428,75.2557,75.3829,26500.0
2014-12-17 13:30:00,100.77,100.97,100.66,100.97,40300.0,75.3979,75.5475,75.3156,75.5475,40300.0
2014-12-17 14:00:00,100.95,102.0,100.95,101.39,86500.0,75.5326,76.3182,75.5326,75.8618,86500.0
2014-12-17 14:30:00,101.39,101.75,101.16,101.54,88500.0,75.8618,76.1311,75.6897,75.974,88500.0
2014-12-17 15:00:00,101.52,101.93,101.33,101.9,111500.0,75.959,76.2658,75.8169,76.2434,111500.0
2014-12-17 15:30:00,101.88,102.11,101.63,101.99,220900.0,76.2284,76.4005,76.0413,76.3107,220900.0
2014-12-18 09:30:00,102.8,102.94,102.12,102.62,74600.0,76.9168,77.0215,76.408,76.7821,74600.0
2014-12-18 10:00:00,102.55,102.82,102.33,102.75,45500.0,76.7297,76.9317,76.5651,76.8793,45500.0
2014-12-18 10:30:00,102.77,103.01,102.69,102.73,38000.0,76.8943,77.0739,76.8345,76.8644,38000.0
2014-12-18 11:00:00,102.72,102.88,102.56,102.75,51100.0,76.8569,76.9766,76.7372,76.8793,51100.0
2014-12-18 11:30:00,102.77,103.09,102.74,103.09,33900.0,76.8943,77.1337,76.8719,77.1337,33900.0
2014-12-18 12:00:00,103.03,103.11,102.74,102.86,32900.0,77.0889,77.1487,76.8719,76.9617,32900.0
2014-12-18 12:30:00,102.88,103.15,102.88,103.01,31500.0,76.9766,77.1786,76.9766,77.0739,31500.0
2014-12-18 13:00:00,103.0,103.26,102.99,103.25,44800.0,77.0664,77.2609,77.0589,77.2535,44800.0
2014-12-18 13:30:00,103.25,103.29,103.17,103.25,44200.0,77.2535,77.2834,77.1936,77.2535,44200.0
2014-12-18 14:00:00,103.26,103.38,103.23,103.25,36700.0,77.2609,77.3507,77.2385,77.2535,36700.0
2014-12-18 14:30:00,103.23,103.48,103.21,103.22,39700.0,77.2385,77.4255,77.2235,77.231,39700.0
2014-12-18 15:00:00,103.25,103.44,103.24,103.37,57100.0,77.2535,77.3956,77.246,77.3432,57100.0
2014-12-18 15:30:00,103.38,103.83,103.38,103.82,162600.0,77.3507,77.6874,77.3507,77.6799,162600.0
2014-12-19 09:30:00,104.16,104.6,103.65,103.9,235300.0,77.9343,78.2636,77.5527,77.7398,235300.0
2014-12-19 10:00:00,103.9,104.44,103.9,104.41,53100.0,77.7398,78.1438,77.7398,78.1214,53100.0
2014-12-19 10:30:00,104.42,104.43,104.01,104.14,56200.0,78.1289,78.1364,77.8221,77.9194,56200.0
2014-12-19 11:00:00,104.12,104.12,103.88,104.0,57200.0,77.9044,77.9044,77.7248,77.8146,57200.0
2014-12-19 11:30:00,104.0,104.16,103.79,104.12,40000.0,77.8146,77.9343,77.6575,77.9044,40000.0
2014-12-19 12:00:00,104.12,104.28,103.92,103.99,33400.0,77.9044,78.0241,77.7548,77.8071,33400.0
2014-12-19 12:30:00,104.0,104.01,103.77,103.79,19400.0,77.8146,77.8221,77.6425,77.6575,19400.0
2014-12-19 13:00:00,103.77,104.06,103.76,104.01,27200.0,77.6425,77.8595,77.635,77.8221,27200.0
2014-12-19 13:30:00,104.0,104.04,103.92,104.01,38500.0,77.8146,77.8446,77.7548,77.8221,38500.0
2014-12-19 14:00:00,104.01,104.17,103.97,104.01,30300.0,77.8221,77.9418,77.7922,77.8221,30300.0
2014-12-19 14:30:00,104.01,104.33,103.99,104.33,31100.0,77.8221,78.0615,77.8071,78.0615,31100.0
2014-12-19 15:00:00,104.34,104.39,104.12,104.22,34400.0,78.069,78.1064,77.9044,77.9792,34400.0
2014-12-19 15:30:00,104.22,104.53,104.22,104.4,240000.0,77.9792,78.2112,77.9792,78.1139,240000.0
2014-12-22 09:30:00,104.25,104.72,103.92,104.22,85100.0,78.0017,78.3533,77.7548,77.9792,85100.0
2014-12-22 10:00:00,104.14,104.44,104.08,104.26,79600.0,77.9194,78.1438,77.8745,78.0092,79600.0
2014-12-22 10:30:00,104.26,104.31,103.99,104.12,56500.0,78.0092,78.0466,77.8071,77.9044,56500.0
2014-12-22 11:00:00,104.12,104.12,103.7,104.11,64200.0,77.9044,77.9044,77.5902,77.8969,64200.0
2014-12-22 11:30:00,104.14,104.15,103.77,103.87,40500.0,77.9194,77.9269,77.6425,77.7174,40500.0
2014-12-22 12:00:00,103.88,104.08,103.88,104.01,49200.0,77.7248,77.8745,77.7248,77.8221,49200.0
2014-12-22 12:30:00,104.0,104.17,103.96,104.13,42400.0,77.8146,77.9418,77.7847,77.9119,42400.0
2014-12-22 13:00:00,104.13,104.14,103.98,104.0,42400.0,77.9119,77.9194,77.7997,77.8146,42400.0
2014-12-22 13:30:00,104.0,104.1,103.99,104.09,40500.0,77.8146,77.8894,77.8071,77.882,40500.0
2014-12-22 14:00:00,104.07,104.09,103.96,104.08,45500.0,77.867,77.882,77.7847,77.8745,45500.0
2014-12-22 14:30:00,104.09,104.15,104.02,104.12,47200.0,77.882,77.9269,77.8296,77.9044,47200.0
2014-12-22 15:00:00,104.11,104.18,104.05,104.15,60400.0,77.8969,77.9493,77.852,77.9269,60400.0
2014-12-22 15:30:00,104.15,104.33,104.15,104.29,85800.0,77.9269,78.0615,77.9269,78.0316,85800.0
2014-12-23 09:30:00,104.68,104.91,104.14,104.85,62000.0,78.3234,78.4955,77.9194,78.4506,62000.0
2014-12-23 10:00:00,104.88,105.35,104.87,105.28,57900.0,78.4731,78.8247,78.4656,78.7723,57900.0
2014-12-23 10:30:00,105.26,105.26,104.96,105.18,34100.0,78.7574,78.7574,78.5329,78.6975,34100.0
2014-12-23 11:00:00,105.2,105.57,105.11,105.5,44400.0,78.7125,78.9893,78.6451,78.9369,44400.0
2014-12-23 11:30:00,105.49,105.66,105.45,105.57,17700.0,78.9295,79.0567,78.8995,78.9893,17700.0
2014-12-23 12:00:00,105.59,105.67,105.53,105.53,19800.0,79.0043,79.0641,78.9594,78.9594,19800.0
2014-12-23 12:30:00,105.53,105.67,105.47,105.65,16200.0,78.9594,79.0641,78.9145,79.0492,16200.0
2014-12-23 13:00:00,105.67,105.72,105.57,105.72,15400.0,79.0641,79.1016,78.9893,79.1016,15400.0
2014-12-23 13:30:00,105.72,106.0,105.7,105.94,32700.0,79.1016,79.3111,79.0866,79.2662,32700.0
2014-12-23 14:00:00,105.94,106.23,105.74,106.08,39500.0,79.2662,79.4831,79.1165,79.3709,39500.0
2014-12-23 14:30:00,106.08,106.11,105.86,106.02,42700.0,79.3709,79.3934,79.2063,79.326,42700.0
2014-12-23 15:00:00,106.02,106.23,105.95,106.15,96800.0,79.326,79.4831,79.2736,79.4233,96800.0
2014-12-23 15:30:00,106.15,106.21,106.09,106.1,147600.0,79.4233,79.4682,79.3784,79.3859,147600.0
2014-12-24 09:30:00,106.15,106.36,105.85,106.23,50200.0,79.4233,79.5804,79.1988,79.4831,50200.0
2014-12-24 10:00:00,106.18,106.22,105.8,106.14,55300.0,79.4457,79.4757,79.1614,79.4158,55300.0
2014-12-24 10:30:00,106.12,106.3,106.09,106.22,26200.0,79.4008,79.5355,79.3784,79.4757,26200.0
2014-12-24 11:00:00,106.16,106.29,106.13,106.21,29900.0,79.4308,79.528,79.4083,79.4682,29900.0
2014-12-24 11:30:00,106.21,106.22,105.8,105.84,29100.0,79.4682,79.4757,79.1614,79.1913,29100.0
2014-12-24 12:00:00,105.85,105.85,105.65,105.65,26800.0,79.1988,79.1988,79.0492,79.0492,26800.0
2014-12-24 12:30:00,105.66,105.69,105.43,105.44,48400.0,79.0567,79.0791,78.8846,78.8921,48400.0
2014-12-26 09:30:00,105.36,105.93,105.23,105.87,11300.0,78.8322,79.2587,78.7349,79.2138,11300.0
2014-12-26 10:00:00,105.87,105.98,105.7,105.77,19200.0,79.2138,79.2961,79.0866,79.139,19200.0
2014-12-26 10:30:00,105.77,105.78,105.61,105.78,9500.0,79.139,79.1464,79.0193,79.1464,9500.0
2014-12-26 11:00:00,105.78,105.8,105.6,105.7,8500.0,79.1464,79.1614,79.0118,79.0866,8500.0
2014-12-26 11:30:00,105.66,105.7,105.48,105.5,7500.0,79.0567,79.0866,78.922,78.9369,7500.0
2014-12-26 12:00:00,105.51,105.7,105.48,105.63,7800.0,78.9444,79.0866,78.922,79.0342,7800.0
2014-12-26 12:30:00,105.67,105.68,105.55,105.6,8900.0,79.0641,79.0716,78.9744,79.0118,8900.0
2014-12-26 13:00:00,105.59,105.74,105.59,105.71,8100.0,79.0043,79.1165,79.0043,79.0941,8100.0
2014-12-26 13:30:00,105.73,105.86,105.67,105.81,8700.0,79.109,79.2063,79.0641,79.1689,8700.0
2014-12-26 14:00:00,105.83,105.92,105.83,105.92,6000.0,79.1839,79.2512,79.1839,79.2512,6000.0
2014-12-26 14:30:00,105.93,105.95,105.82,105.87,10600.0,79.2587,79.2736,79.1764,79.2138,10600.0
2014-12-26 15:00:00,105.84,105.85,105.73,105.77,13100.0,79.1913,79.1988,79.109,79.139,13100.0
2014-12-26 15:30:00,105.78,105.81,105.6,105.67,46000.0,79.1464,79.1689,79.0118,79.0641,46000.0
2014-12-29 09:30:00,105.25,105.98,105.25,105.35,32100.0,78.7499,79.2961,78.7499,78.8247,32100.0
2014-12-29 10:00:00,105.38,105.52,105.26,105.26,21500.0,78.8472,78.9519,78.7574,78.7574,21500.0
2014-12-29 10:30:00,105.3,105.72,105.29,105.67,16500.0,78.7873,79.1016,78.7798,79.0641,16500.0
2014-12-29 11:00:00,105.69,105.71,105.4,105.48,18400.0,79.0791,79.0941,78.8621,78.922,18400.0
2014-12-29 11:30:00,105.48,105.52,105.38,105.47,17700.0,78.922,78.9519,78.8472,78.9145,17700.0
2014-12-29 12:00:00,105.46,105.46,105.29,105.34,10300.0,78.907,78.907,78.7798,78.8172,10300.0
2014-12-29 12:30:00,105.35,105.37,105.15,105.18,15500.0,78.8247,78.8397,78.6751,78.6975,15500.0
2014-12-29 13:00:00,105.19,105.45,105.19,105.45,13800.0,78.705,78.8995,78.705,78.8995,13800.0
2014-12-29 13:30:00,105.44,105.68,105.43,105.65,11900.0,78.8921,79.0716,78.8846,79.0492,11900.0
2014-12-29 14:00:00,105.65,105.65,105.45,105.48,14600.0,79.0492,79.0492,78.8995,78.922,14600.0
2014-12-29 14:30:00,105.49,105.5,105.27,105.43,17800.0,78.9295,78.9369,78.7649,78.8846,17800.0
2014-12-29 15:00:00,105.45,105.52,105.41,105.49,14000.0,78.8995,78.9519,78.8696,78.9295,14000.0
2014-12-29 15:30:00,105.5,105.58,105.45,105.48,47700.0,78.9369,78.9968,78.8995,78.922,47700.0
2014-12-30 09:30:00,105.19,105.75,105.19,105.55,31000.0,78.705,79.124,78.705,78.9744,31000.0
2014-12-30 10:00:00,105.56,105.91,105.52,105.9,21200.0,78.9818,79.2437,78.9519,79.2362,21200.0
2014-12-30 10:30:00,105.86,105.91,105.59,105.7,45800.0,79.2063,79.2437,79.0043,79.0866,45800.0
2014-12-30 11:00:00,105.71,105.8,105.58,105.77,19200.0,79.0941,79.1614,78.9968,79.139,19200.0
2014-12-30 11:30:00,105.77,105.83,105.63,105.73,21000.0,79.139,79.1839,79.0342,79.109,21000.0
2014-12-30 12:00:00,105.74,105.8,105.45,105.45,15300.0,79.1165,79.1614,78.8995,78.8995,15300.0
2014-12-30 12:30:00,105.49,105.58,105.45,105.47,11800.0,78.9295,78.9968,78.8995,78.9145,11800.0
2014-12-30 13:00:00,105.47,105.48,105.28,105.33,12500.0,78.9145,78.922,78.7723,78.8098,12500.0
2014-12-30 13:30:00,105.34,105.46,105.26,105.36,31300.0,78.8172,78.907,78.7574,78.8322,31300.0
2014-12-30 14:00:00,105.37,105.5,105.36,105.45,20600.0,78.8397,78.9369,78.8322,78.8995,20600.0
2014-12-30 14:30:00,105.44,105.64,105.4,105.55,22300.0,78.8921,79.0417,78.8621,78.9744,22300.0
2014-12-30 15:00:00,105.57,105.69,105.53,105.63,33600.0,78.9893,79.0791,78.9594,79.0342,33600.0
2014-12-30 15:30:00,105.63,105.67,105.56,105.6,85300.0,79.0342,79.0641,78.9818,79.0118,85300.0
2014-12-31 09:30:00,105.73,106.06,105.59,105.6,26600.0,79.109,79.3559,79.0043,79.0118,26600.0
2014-12-31 10:00:00,105.59,105.61,105.37,105.4,21300.0,79.0043,79.0193,78.8397,78.8621,21300.0
2014-12-31 10:30:00,105.39,105.46,105.26,105.29,17700.0,78.8546,78.907,78.7574,78.7798,17700.0
2014-12-31 11:00:00,105.26,105.52,105.24,105.29,21600.0,78.7574,78.9519,78.7424,78.7798,21600.0
2014-12-31 11:30:00,105.33,105.65,105.27,105.62,37000.0,78.8098,79.0492,78.7649,79.0267,37000.0
2014-12-31 12:00:00,105.65,105.67,105.29,105.32,41500.0,79.0492,79.0641,78.7798,78.8023,41500.0
2014-12-31 12:30:00,105.32,105.35,104.94,104.96,36100.0,78.8023,78.8247,78.5179,78.5329,36100.0
2014-12-31 13:00:00,104.99,105.11,104.87,104.9,13100.0,78.5554,78.6451,78.4656,78.488,13100.0
2014-12-31 13:30:00,104.9,104.92,104.8,104.87,28500.0,78.488,78.503,78.4132,78.4656,28500.0
2014-12-31 14:00:00,104.87,104.88,104.5,104.52,27100.0,78.4656,78.4731,78.1887,78.2037,27100.0
2014-12-31 14:30:00,104.53,104.67,104.31,104.64,30800.0,78.2112,78.3159,78.0466,78.2935,30800.0
2014-12-31 15:00:00,104.64,104.92,104.59,104.82,40300.0,78.2935,78.503,78.2561,78.4282,40300.0
2014-12-31 15:30:00,104.82,104.83,104.14,104.18,108500.0,78.4282,78.4356,77.9194,77.9493,108500.0
2015-01-02 09:30:00,103.96,104.23,103.55,103.89,54900.0,77.7847,77.9867,77.4779,77.7323,54900.0
2015-01-02 10:00:00,103.89,104.06,103.62,103.69,33000.0,77.7323,77.8595,77.5303,77.5827,33000.0
2015-01-02 10:30:00,103.69,103.76,103.17,103.31,36000.0,77.5827,77.635,77.1936,77.2984,36000.0
2015-01-02 11:00:00,103.31,103.34,102.95,103.2,33100.0,77.2984,77.3208,77.029,77.216,33100.0
2015-01-02 11:30:00,103.26,103.4,103.11,103.34,23400.0,77.2609,77.3657,77.1487,77.3208,23400.0
2015-01-02 12:00:00,103.32,103.56,103.23,103.47,31500.0,77.3058,77.4854,77.2385,77.4181,31500.0
2015-01-02 12:30:00,103.41,103.83,103.4,103.61,78000.0,77.3732,77.6874,77.3657,77.5228,78000.0
2015-01-02 13:00:00,103.73,103.99,103.4,103.41,23200.0,77.6126,77.8071,77.3657,77.3732,23200.0
2015-01-02 13:30:00,103.41,103.67,103.25,103.67,25700.0,77.3732,77.5677,77.2535,77.5677,25700.0
2015-01-02 14:00:00,103.62,103.75,103.49,103.63,25900.0,77.5303,77.6276,77.433,77.5378,25900.0
2015-01-02 14:30:00,103.59,103.85,103.55,103.55,46000.0,77.5079,77.7024,77.4779,77.4779,46000.0
2015-01-02 15:00:00,103.58,103.62,103.42,103.58,39800.0,77.5004,77.5303,77.3807,77.5004,39800.0
2015-01-02 15:30:00,103.56,104.11,103.56,103.83,126800.0,77.4854,77.8969,77.4854,77.6874,126800.0
2015-01-05 09:30:00,103.81,104.89,103.5,104.42,105500.0,77.6725,78.4805,77.4405,78.1289,105500.0
2015-01-05 10:00:00,104.4,104.9,104.4,104.55,65300.0,78.1139,78.488,78.1139,78.2261,65300.0
2015-01-05 10:30:00,104.55,104.55,103.97,104.04,74600.0,78.2261,78.2261,77.7922,77.8446,74600.0
2015-01-05 11:00:00,104.02,104.03,103.6,103.7,41000.0,77.8296,77.8371,77.5153,77.5902,41000.0
2015-01-05 11:30:00,103.66,103.88,103.53,103.8,42300.0,77.5602,77.7248,77.463,77.665,42300.0
2015-01-05 12:00:00,103.83,103.86,103.24,103.25,44000.0,77.6874,77.7099,77.246,77.2535,44000.0
2015-01-05 12:30:00,103.26,103.48,103.2,103.35,25900.0,77.2609,77.4255,77.216,77.3283,25900.0
2015-01-05 13:00:00,103.35,103.49,103.27,103.34,32300.0,77.3283,77.433,77.2684,77.3208,32300.0
2015-01-05 13:30:00,103.35,103.6,103.33,103.56,37500.0,77.3283,77.5153,77.3133,77.4854,37500.0
2015-01-05 14:00:00,103.54,103.7,103.35,103.55,41200.0,77.4704,77.5902,77.3283,77.4779,41200.0
2015-01-05 14:30:00,103.53,103.56,103.32,103.39,48200.0,77.463,77.4854,77.3058,77.3582,48200.0
2015-01-05 15:00:00,103.38,103.84,103.34,103.8,125400.0,77.3507,77.6949,77.3208,77.665,125400.0
2015-01-05 15:30:00,103.83,104.26,103.72,103.87,323500.0,77.6874,78.0092,77.6051,77.7174,323500.0
2015-01-06 09:30:00,104.35,105.14,103.82,104.95,115000.0,78.0765,78.6676,77.6799,78.5254,115000.0
2015-01-06 10:00:00,104.93,105.5,104.58,105.2,74400.0,78.5105,78.9369,78.2486,78.7125,74400.0
2015-01-06 10:30:00,105.27,105.41,104.75,104.9,64800.0,78.7649,78.8696,78.3758,78.488,64800.0
2015-01-06 11:00:00,104.88,104.9,104.61,104.77,56700.0,78.4731,78.488,78.271,78.3907,56700.0
2015-01-06 11:30:00,104.76,104.77,104.12,104.17,34600.0,78.3833,78.3907,77.9044,77.9418,34600.0
2015-01-06 12:00:00,104.17,104.27,103.89,104.2,25300.0,77.9418,78.0166,77.7323,77.9643,25300.0
2015-01-06 12:30:00,104.24,104.6,104.16,104.53,44500.0,77.9942,78.2636,77.9343,78.2112,44500.0
2015-01-06 13:00:00,104.54,104.65,104.04,104.05,79700.0,78.2187,78.301,77.8446,77.852,79700.0
2015-01-06 13:30:00,104.07,104.47,104.06,104.47,61400.0,77.867,78.1663,77.8595,78.1663,61400.0
2015-01-06 14:00:00,104.46,104.74,104.35,104.58,64600.0,78.1588,78.3683,78.0765,78.2486,64600.0
2015-01-06 14:30:00,104.61,104.97,104.55,104.9,80800.0,78.271,78.5404,78.2261,78.488,80800.0
2015-01-06 15:00:00,104.87,105.08,104.72,104.97,98400.0,78.4656,78.6227,78.3533,78.5404,98400.0
2015-01-06 15:30:00,104.97,105.0,104.2,104.34,253300.0,78.5404,78.5628,77.9643,78.069,253300.0
2015-01-07 09:30:00,104.47,105.45,104.34,105.38,72100.0,78.1663,78.8995,78.069,78.8472,72100.0
2015-01-07 10:00:00,105.38,105.59,104.97,105.13,52200.0,78.8472,79.0043,78.5404,78.6601,52200.0
2015-01-07 10:30:00,105.13,105.28,104.77,105.15,41200.0,78.6601,78.7723,78.3907,78.6751,41200.0
2015-01-07 11:00:00,105.18,105.28,104.58,104.68,32300.0,78.6975,78.7723,78.2486,78.3234,32300.0
2015-01-07 11:30:00,104.7,105.3,104.7,105.18,30100.0,78.3384,78.7873,78.3384,78.6975,30100.0
2015-01-07 12:00:00,105.22,105.88,105.22,105.84,90700.0,78.7274,79.2213,78.7274,79.1913,90700.0
2015-01-07 12:30:00,105.85,105.99,105.66,105.92,50900.0,79.1988,79.3036,79.0567,79.2512,50900.0
2015-01-07 13:00:00,105.99,106.16,105.62,105.94,64500.0,79.3036,79.4308,79.0267,79.2662,64500.0
2015-01-07 13:30:00,105.94,106.47,105.9,106.44,117200.0,79.2662,79.6627,79.2362,79.6403,117200.0
2015-01-07 14:00:00,106.43,106.54,105.99,106.03,95700.0,79.6328,79.7151,79.3036,79.3335,95700.0
2015-01-07 14:30:00,106.04,106.16,105.74,105.75,53900.0,79.341,79.4308,79.1165,79.124,53900.0
2015-01-07 15:00:00,105.75,106.13,105.73,106.07,63500.0,79.124,79.4083,79.109,79.3634,63500.0
2015-01-07 15:30:00,106.05,106.18,105.86,106.1,201700.0,79.3485,79.4457,79.2063,79.3859,201700.0
2015-01-08 09:30:00,106.24,106.85,106.17,106.85,94800.0,79.4906,79.947,79.4383,79.947,94800.0
2015-01-08 10:00:00,106.8,107.06,106.76,106.99,74300.0,79.9096,80.1042,79.8797,80.0518,74300.0
2015-01-08 10:30:00,107.02,107.1,106.75,107.04,52200.0,80.0742,80.1341,79.8722,80.0892,52200.0
2015-01-08 11:00:00,107.09,107.24,107.02,107.09,48200.0,80.1266,80.2388,80.0742,80.1266,48200.0
2015-01-08 11:30:00,107.1,107.19,107.08,107.16,36100.0,80.1341,80.2014,80.1191,80.179,36100.0
2015-01-08 12:00:00,107.14,107.18,107.07,107.11,37400.0,80.164,80.194,80.1116,80.1416,37400.0
2015-01-08 12:30:00,107.11,107.2,107.05,107.14,44500.0,80.1416,80.2089,80.0967,80.164,44500.0
2015-01-08 13:00:00,107.12,107.17,106.74,106.77,79500.0,80.1491,80.1865,79.8647,79.8872,79500.0
2015-01-08 13:30:00,106.79,106.87,106.71,106.76,20800.0,79.9021,79.962,79.8423,79.8797,20800.0
2015-01-08 14:00:00,106.76,106.87,106.62,106.87,24500.0,79.8797,79.962,79.775,79.962,24500.0
2015-01-08 14:30:00,106.87,107.21,106.86,107.19,101100.0,79.962,80.2164,79.9545,80.2014,101100.0
2015-01-08 15:00:00,107.19,107.45,106.99,107.02,203600.0,80.2014,80.396,80.0518,80.0742,203600.0
2015-01-08 15:30:00,107.03,107.32,107.0,107.29,338100.0,80.0817,80.2987,80.0593,80.2763,338100.0
2015-01-09 09:30:00,107.25,107.53,106.7,106.7,105300.0,80.2463,80.4558,79.8348,79.8348,105300.0
2015-01-09 10:00:00,106.68,106.84,106.45,106.68,41200.0,79.8198,79.9396,79.6478,79.8198,41200.0
2015-01-09 10:30:00,106.67,106.67,106.19,106.61,31100.0,79.8124,79.8124,79.4532,79.7675,31100.0
2015-01-09 11:00:00,106.6,106.71,106.53,106.62,66000.0,79.76,79.8423,79.7076,79.775,66000.0
2015-01-09 11:30:00,106.62,107.04,106.48,106.93,30900.0,79.775,80.0892,79.6702,80.0069,30900.0
2015-01-09 12:00:00,106.94,106.96,106.52,106.56,18300.0,80.0144,80.0293,79.7001,79.7301,18300.0
2015-01-09 12:30:00,106.59,106.69,106.43,106.48,16900.0,79.7525,79.8273,79.6328,79.6702,16900.0
2015-01-09 13:00:00,106.48,106.79,106.41,106.75,24000.0,79.6702,79.9021,79.6178,79.8722,24000.0
2015-01-09 13:30:00,106.77,107.01,106.7,106.78,21600.0,79.8872,80.0668,79.8348,79.8947,21600.0
2015-01-09 14:00:00,106.73,106.8,106.53,106.56,39300.0,79.8573,79.9096,79.7076,79.7301,39300.0
2015-01-09 14:30:00,106.55,106.7,106.43,106.56,30100.0,79.7226,79.8348,79.6328,79.7301,30100.0
2015-01-09 15:00:00,106.55,106.98,106.53,106.81,58200.0,79.7226,80.0443,79.7076,79.9171,58200.0
2015-01-09 15:30:00,106.8,106.84,106.59,106.65,88600.0,79.9096,79.9396,79.7525,79.7974,88600.0
2015-01-12 09:30:00,106.94,107.1,105.91,105.95,54700.0,80.0144,80.1341,79.2437,79.2736,54700.0
2015-01-12 10:00:00,105.96,106.28,105.87,105.87,41300.0,79.2811,79.5206,79.2138,79.2138,41300.0
2015-01-12 10:30:00,105.89,106.24,105.86,106.24,20000.0,79.2288,79.4906,79.2063,79.4906,20000.0
2015-01-12 11:00:00,106.24,106.33,106.11,106.15,20900.0,79.4906,79.558,79.3934,79.4233,20900.0
2015-01-12 11:30:00,106.2,106.32,106.05,106.25,49900.0,79.4607,79.5505,79.3485,79.4981,49900.0
2015-01-12 12:00:00,106.27,106.54,106.27,106.48,26600.0,79.5131,79.7151,79.5131,79.6702,26600.0
2015-01-12 12:30:00,106.5,106.56,106.19,106.27,27900.0,79.6852,79.7301,79.4532,79.5131,27900.0
2015-01-12 13:00:00,106.28,106.34,106.15,106.24,22200.0,79.5206,79.5655,79.4233,79.4906,22200.0
2015-01-12 13:30:00,106.23,106.48,106.23,106.43,24500.0,79.4831,79.6702,79.4831,79.6328,24500.0
2015-01-12 14:00:00,106.42,106.65,106.38,106.52,27000.0,79.6253,79.7974,79.5954,79.7001,27000.0
2015-01-12 14:30:00,106.49,106.53,106.2,106.45,48300.0,79.6777,79.7076,79.4607,79.6478,48300.0
2015-01-12 15:00:00,106.44,106.5,106.32,106.37,56300.0,79.6403,79.6852,79.5505,79.5879,56300.0
2015-01-12 15:30:00,106.37,106.66,106.2,106.35,122800.0,79.5879,79.8049,79.4607,79.5729,122800.0
2015-01-13 09:30:00,106.91,107.85,106.39,107.73,88600.0,79.9919,80.6953,79.6029,80.6055,88600.0
2015-01-13 10:00:00,107.71,107.89,107.49,107.51,72500.0,80.5905,80.7252,80.4259,80.4409,72500.0
2015-01-13 10:30:00,107.49,107.79,107.45,107.72,38300.0,80.4259,80.6504,80.396,80.598,38300.0
2015-01-13 11:00:00,107.67,107.76,107.52,107.62,41400.0,80.5606,80.6279,80.4483,80.5232,41400.0
2015-01-13 11:30:00,107.65,107.86,107.56,107.67,41000.0,80.5456,80.7027,80.4783,80.5606,41000.0
2015-01-13 12:00:00,107.67,107.67,107.32,107.34,37600.0,80.5606,80.5606,80.2987,80.3137,37600.0
2015-01-13 12:30:00,107.33,107.38,107.17,107.33,25400.0,80.3062,80.3436,80.1865,80.3062,25400.0
2015-01-13 13:00:00,107.33,107.47,107.07,107.17,28300.0,80.3062,80.4109,80.1116,80.1865,28300.0
2015-01-13 13:30:00,107.12,107.13,106.28,106.56,33900.0,80.1491,80.1565,79.5206,79.7301,33900.0
2015-01-13 14:00:00,106.55,106.55,106.1,106.35,33400.0,79.7226,79.7226,79.3859,79.5729,33400.0
2015-01-13 14:30:00,106.39,106.7,106.27,106.32,28000.0,79.6029,79.8348,79.5131,79.5505,28000.0
2015-01-13 15:00:00,106.33,106.57,106.25,106.36,39300.0,79.558,79.7375,79.4981,79.5804,39300.0
2015-01-13 15:30:00,106.37,106.83,106.37,106.75,106600.0,79.5879,79.9321,79.5879,79.8722,106600.0
2015-01-14 09:30:00,105.68,106.65,105.46,106.47,59600.0,79.0716,79.7974,78.907,79.6627,59600.0
2015-01-14 10:00:00,106.54,106.67,106.17,106.37,20400.0,79.7151,79.8124,79.4383,79.5879,20400.0
2015-01-14 10:30:00,106.35,106.67,106.15,106.59,20900.0,79.5729,79.8124,79.4233,79.7525,20900.0
2015-01-14 11:00:00,106.61,106.61,106.16,106.26,49600.0,79.7675,79.7675,79.4308,79.5056,49600.0
2015-01-14 11:30:00,106.22,106.67,106.16,106.44,13300.0,79.4757,79.8124,79.4308,79.6403,13300.0
2015-01-14 12:00:00,106.42,106.47,106.17,106.23,13500.0,79.6253,79.6627,79.4383,79.4831,13500.0
2015-01-14 12:30:00,106.25,106.4,106.13,106.23,19300.0,79.4981,79.6103,79.4083,79.4831,19300.0
2015-01-14 13:00:00,106.26,106.32,105.96,106.13,22500.0,79.5056,79.5505,79.2811,79.4083,22500.0
2015-01-14 13:30:00,106.13,106.24,106.01,106.14,35500.0,79.4083,79.4906,79.3185,79.4158,35500.0
2015-01-14 14:00:00,106.12,106.56,106.09,106.43,26300.0,79.4008,79.7301,79.3784,79.6328,26300.0
2015-01-14 14:30:00,106.42,106.66,106.34,106.57,28300.0,79.6253,79.8049,79.5655,79.7375,28300.0
2015-01-14 15:00:00,106.54,107.01,106.52,106.93,53400.0,79.7151,80.0668,79.7001,80.0069,53400.0
2015-01-14 15:30:00,106.92,107.02,106.59,106.95,95300.0,79.9994,80.0742,79.7525,80.0219,95300.0
2015-01-15 09:30:00,107.79,108.97,107.17,107.49,91000.0,80.6504,81.5333,80.1865,80.4259,91000.0
2015-01-15 10:00:00,107.47,108.25,107.08,108.22,91800.0,80.4109,80.9945,80.1191,80.9721,91800.0
2015-01-15 10:30:00,108.2,108.55,107.93,107.93,88000.0,80.9571,81.219,80.7551,80.7551,88000.0
2015-01-15 11:00:00,107.94,108.0,107.46,107.49,59600.0,80.7626,80.8075,80.4035,80.4259,59600.0
2015-01-15 11:30:00,107.53,107.82,107.52,107.76,31300.0,80.4558,80.6728,80.4483,80.6279,31300.0
2015-01-15 12:00:00,107.73,107.9,107.63,107.73,39500.0,80.6055,80.7327,80.5307,80.6055,39500.0
2015-01-15 12:30:00,107.69,107.72,107.42,107.57,27800.0,80.5755,80.598,80.3735,80.4858,27800.0
2015-01-15 13:00:00,107.57,107.92,107.48,107.59,24700.0,80.4858,80.7476,80.4184,80.5007,24700.0
2015-01-15 13:30:00,107.61,108.26,107.55,108.09,42800.0,80.5157,81.002,80.4708,80.8748,42800.0
2015-01-15 14:00:00,108.09,108.11,107.54,107.69,93200.0,80.8748,80.8898,80.4633,80.5755,93200.0
2015-01-15 14:30:00,107.67,107.81,107.51,107.77,83800.0,80.5606,80.6653,80.4409,80.6354,83800.0
2015-01-15 15:00:00,107.75,107.77,107.33,107.54,64700.0,80.6204,80.6354,80.3062,80.4633,64700.0
2015-01-15 15:30:00,107.53,107.81,107.35,107.39,170700.0,80.4558,80.6653,80.3212,80.3511,170700.0
2015-01-16 09:30:00,107.21,107.93,107.21,107.51,79200.0,80.2164,80.7551,80.2164,80.4409,79200.0
2015-01-16 10:00:00,107.54,108.57,107.54,108.42,115900.0,80.4633,81.234,80.4633,81.1217,115900.0
2015-01-16 10:30:00,108.43,108.68,108.34,108.63,47400.0,81.1292,81.3163,81.0619,81.2789,47400.0
2015-01-16 11:00:00,108.67,108.79,108.37,108.43,43500.0,81.3088,81.3986,81.0843,81.1292,43500.0
2015-01-16 11:30:00,108.48,108.58,108.33,108.39,50300.0,81.1666,81.2415,81.0544,81.0993,50300.0
2015-01-16 12:00:00,108.4,108.5,108.36,108.4,45700.0,81.1068,81.1816,81.0768,81.1068,45700.0
2015-01-16 12:30:00,108.4,108.85,108.37,108.76,37600.0,81.1068,81.4435,81.0843,81.3761,37600.0
2015-01-16 13:00:00,108.77,108.78,108.36,108.42,35800.0,81.3836,81.3911,81.0768,81.1217,35800.0
2015-01-16 13:30:00,108.43,108.61,108.4,108.51,25800.0,81.1292,81.2639,81.1068,81.1891,25800.0
2015-01-16 14:00:00,108.49,108.66,108.37,108.43,32500.0,81.1741,81.3013,81.0843,81.1292,32500.0
2015-01-16 14:30:00,108.42,108.45,108.31,108.45,43900.0,81.1217,81.1442,81.0394,81.1442,43900.0
2015-01-16 15:00:00,108.44,108.56,108.36,108.53,79800.0,81.1367,81.2265,81.0768,81.204,79800.0
2015-01-16 15:30:00,108.51,109.23,108.51,109.07,125800.0,81.1891,81.7278,81.1891,81.6081,125800.0
2015-01-20 09:30:00,109.5,109.94,109.22,109.27,68700.0,81.9298,82.259,81.7203,81.7577,68700.0
2015-01-20 10:00:00,109.27,109.51,108.89,109.42,92300.0,81.7577,81.9373,81.4734,81.87,92300.0
2015-01-20 10:30:00,109.38,109.38,108.85,109.08,69700.0,81.84,81.84,81.4435,81.6156,69700.0
2015-01-20 11:00:00,109.07,109.07,108.45,108.52,103400.0,81.6081,81.6081,81.1442,81.1966,103400.0
2015-01-20 11:30:00,108.5,108.68,108.19,108.33,78400.0,81.1816,81.3163,80.9497,81.0544,78400.0
2015-01-20 12:00:00,108.31,108.36,107.99,108.05,68800.0,81.0394,81.0768,80.8,80.8449,68800.0
2015-01-20 12:30:00,108.05,108.13,107.75,107.87,75000.0,80.8449,80.9048,80.6204,80.7102,75000.0
2015-01-20 13:00:00,107.84,108.16,107.73,108.15,83500.0,80.6878,80.9272,80.6055,80.9197,83500.0
2015-01-20 13:30:00,108.19,108.35,108.08,108.26,73600.0,80.9497,81.0694,80.8673,81.002,73600.0
2015-01-20 14:00:00,108.26,108.41,108.23,108.27,74600.0,81.002,81.1143,80.9796,81.0095,74600.0
2015-01-20 14:30:00,108.27,108.74,108.26,108.61,85400.0,81.0095,81.3612,81.002,81.2639,85400.0
2015-01-20 15:00:00,108.61,108.79,108.57,108.78,134100.0,81.2639,81.3986,81.234,81.3911,134100.0
2015-01-20 15:30:00,108.79,108.79,108.44,108.57,150700.0,81.3986,81.3986,81.1367,81.234,150700.0
2015-01-21 09:30:00,108.52,109.21,107.91,108.98,55400.0,81.1966,81.7128,80.7402,81.5407,55400.0
2015-01-21 10:00:00,108.94,109.31,108.74,109.11,74900.0,81.5108,81.7877,81.3612,81.638,74900.0
2015-01-21 10:30:00,109.1,109.6,109.08,109.12,103500.0,81.6305,82.0046,81.6156,81.6455,103500.0
2015-01-21 11:00:00,109.15,109.18,108.74,108.8,76600.0,81.6679,81.6904,81.3612,81.4061,76600.0
2015-01-21 11:30:00,108.8,109.09,108.64,109.04,67000.0,81.4061,81.623,81.2864,81.5856,67000.0
2015-01-21 12:00:00,109.02,109.06,108.66,108.75,55400.0,81.5707,81.6006,81.3013,81.3687,55400.0
2015-01-21 12:30:00,108.76,108.9,108.63,108.69,185800.0,81.3761,81.4809,81.2789,81.3238,185800.0
2015-01-21 13:00:00,108.69,108.84,108.49,108.65,73200.0,81.3238,81.436,81.1741,81.2938,73200.0
2015-01-21 13:30:00,108.65,108.69,108.44,108.56,71900.0,81.2938,81.3238,81.1367,81.2265,71900.0
2015-01-21 14:00:00,108.57,108.79,108.4,108.75,62200.0,81.234,81.3986,81.1068,81.3687,62200.0
2015-01-21 14:30:00,108.73,108.82,108.55,108.72,83400.0,81.3537,81.421,81.219,81.3462,83400.0
2015-01-21 15:00:00,108.74,108.78,108.45,108.64,97300.0,81.3612,81.3911,81.1442,81.2864,97300.0
2015-01-21 15:30:00,108.65,108.86,108.61,108.81,116100.0,81.2938,81.451,81.2639,81.4135,116100.0
2015-01-22 09:30:00,109.13,109.66,108.51,108.97,66200.0,81.653,82.0495,81.1891,81.5333,66200.0
2015-01-22 10:00:00,108.93,109.68,108.92,109.63,74100.0,81.5033,82.0645,81.4959,82.0271,74100.0
2015-01-22 10:30:00,109.63,109.99,109.41,109.91,71300.0,82.0271,82.2964,81.8625,82.2366,71300.0
2015-01-22 11:00:00,109.93,109.96,109.44,109.66,64400.0,82.2516,82.274,81.8849,82.0495,64400.0
2015-01-22 11:30:00,109.65,109.65,109.19,109.25,58200.0,82.0421,82.0421,81.6979,81.7428,58200.0
2015-01-22 12:00:00,109.29,109.38,109.21,109.38,57400.0,81.7727,81.84,81.7128,81.84,57400.0
2015-01-22 12:30:00,109.39,109.41,109.0,109.03,55000.0,81.8475,81.8625,81.5557,81.5782,55000.0
2015-01-22 13:00:00,109.03,109.82,109.0,109.8,73600.0,81.5782,82.1692,81.5557,82.1543,73600.0
2015-01-22 13:30:00,109.82,110.0,109.71,109.72,77500.0,82.1692,82.3039,82.0869,82.0944,77500.0
2015-01-22 14:00:00,109.73,109.78,109.57,109.71,70300.0,82.1019,82.1393,81.9822,82.0869,70300.0
2015-01-22 14:30:00,109.74,109.92,109.69,109.92,96700.0,82.1094,82.2441,82.072,82.2441,96700.0
2015-01-22 15:00:00,109.92,110.07,109.9,109.95,85000.0,82.2441,82.3563,82.2291,82.2665,85000.0
2015-01-22 15:30:00,109.94,110.16,109.85,110.1,160800.0,82.259,82.4236,82.1917,82.3787,160800.0
2015-01-23 09:30:00,109.87,109.96,108.69,108.71,116200.0,82.2067,82.274,81.3238,81.3387,116200.0
2015-01-23 10:00:00,108.7,109.02,108.67,108.86,46100.0,81.3312,81.5707,81.3088,81.451,46100.0
2015-01-23 10:30:00,108.86,108.92,108.38,108.64,80200.0,81.451,81.4959,81.0918,81.2864,80200.0
2015-01-23 11:00:00,108.64,108.65,108.23,108.43,113800.0,81.2864,81.2938,80.9796,81.1292,113800.0
2015-01-23 11:30:00,108.44,108.53,107.93,107.94,103000.0,81.1367,81.204,80.7551,80.7626,103000.0
2015-01-23 12:00:00,107.93,108.25,107.92,108.17,121300.0,80.7551,80.9945,80.7476,80.9347,121300.0
2015-01-23 12:30:00,108.17,108.5,108.16,108.5,76700.0,80.9347,81.1816,80.9272,81.1816,76700.0
2015-01-23 13:00:00,108.5,108.68,108.39,108.64,74700.0,81.1816,81.3163,81.0993,81.2864,74700.0
2015-01-23 13:30:00,108.67,108.74,108.43,108.68,81800.0,81.3088,81.3612,81.1292,81.3163,81800.0
2015-01-23 14:00:00,108.68,108.68,108.23,108.48,45700.0,81.3163,81.3163,80.9796,81.1666,45700.0
2015-01-23 14:30:00,108.48,108.51,108.11,108.28,42200.0,81.1666,81.1891,80.8898,81.017,42200.0
2015-01-23 15:00:00,108.29,108.43,108.17,108.4,66500.0,81.0245,81.1292,80.9347,81.1068,66500.0
2015-01-23 15:30:00,108.37,108.44,108.13,108.39,253000.0,81.0843,81.1367,80.9048,81.0993,253000.0
2015-01-26 09:30:00,107.78,108.12,107.52,107.98,110500.0,81.1947,81.4508,80.9988,81.3453,110500.0
2015-01-26 10:00:00,107.92,108.29,107.82,107.82,99500.0,81.3001,81.5789,81.2248,81.2248,99500.0
2015-01-26 10:30:00,107.78,107.8,107.51,107.59,82200.0,81.1947,81.2097,80.9913,81.0515,82200.0
2015-01-26 11:00:00,107.6,107.62,107.34,107.43,96200.0,81.0591,81.0741,80.8632,80.931,96200.0
2015-01-26 11:30:00,107.43,107.95,107.43,107.9,84100.0,80.931,81.3227,80.931,81.2851,84100.0
2015-01-26 12:00:00,107.89,107.9,107.7,107.8,66300.0,81.2775,81.2851,81.1344,81.2097,66300.0
2015-01-26 12:30:00,107.83,107.86,107.48,107.48,77900.0,81.2323,81.2549,80.9687,80.9687,77900.0
2015-01-26 13:00:00,107.47,107.89,107.36,107.85,60700.0,80.9611,81.2775,80.8783,81.2474,60700.0
2015-01-26 13:30:00,107.85,108.06,107.76,107.79,60100.0,81.2474,81.4056,81.1796,81.2022,60100.0
2015-01-26 14:00:00,107.83,108.26,107.83,108.25,71500.0,81.2323,81.5563,81.2323,81.5487,71500.0
2015-01-26 14:30:00,108.24,108.26,107.93,107.94,75700.0,81.5412,81.5563,81.3077,81.3152,75700.0
2015-01-26 15:00:00,107.96,108.01,107.81,107.86,37400.0,81.3303,81.3679,81.2173,81.2549,37400.0
2015-01-26 15:30:00,107.85,108.19,107.81,108.14,108800.0,81.2474,81.5035,81.2173,81.4659,108800.0
2015-01-27 09:30:00,107.4,107.46,106.59,107.46,82100.0,80.9084,80.9536,80.2982,80.9536,82100.0
2015-01-27 10:00:00,107.39,107.84,107.31,107.39,65900.0,80.9009,81.2399,80.8406,80.9009,65900.0
2015-01-27 10:30:00,107.32,107.32,106.83,106.99,34500.0,80.8481,80.8481,80.479,80.5995,34500.0
2015-01-27 11:00:00,106.98,107.27,106.95,107.27,40000.0,80.592,80.8105,80.5694,80.8105,40000.0
2015-01-27 11:30:00,107.24,107.42,107.17,107.23,34800.0,80.7879,80.9235,80.7351,80.7803,34800.0
2015-01-27 12:00:00,107.22,107.7,107.2,107.7,35700.0,80.7728,81.1344,80.7577,81.1344,35700.0
2015-01-27 12:30:00,107.68,107.68,107.37,107.55,24300.0,81.1193,81.1193,80.8858,81.0214,24300.0
2015-01-27 13:00:00,107.57,107.9,107.45,107.76,30000.0,81.0365,81.2851,80.9461,81.1796,30000.0
2015-01-27 13:30:00,107.77,107.93,107.74,107.92,34200.0,81.1871,81.3077,81.1645,81.3001,34200.0
2015-01-27 14:00:00,107.93,108.28,107.93,108.13,38400.0,81.3077,81.5713,81.3077,81.4583,38400.0
2015-01-27 14:30:00,108.1,108.14,107.87,107.89,43300.0,81.4357,81.4659,81.2625,81.2775,43300.0
2015-01-27 15:00:00,107.89,108.04,107.8,107.8,56200.0,81.2775,81.3905,81.2097,81.2097,56200.0
2015-01-27 15:30:00,107.81,108.11,107.79,107.99,136700.0,81.2173,81.4433,81.2022,81.3529,136700.0
2015-01-28 09:30:00,108.56,108.81,108.19,108.58,73300.0,81.7823,81.9706,81.5035,81.7973,73300.0
2015-01-28 10:00:00,108.62,108.79,108.48,108.65,36700.0,81.8275,81.9555,81.722,81.8501,36700.0
2015-01-28 10:30:00,108.63,108.71,108.05,108.2,66300.0,81.835,81.8953,81.3981,81.5111,66300.0
2015-01-28 11:00:00,108.19,108.26,107.84,108.01,56900.0,81.5035,81.5563,81.2399,81.3679,56900.0
2015-01-28 11:30:00,108.05,108.35,107.91,108.28,68700.0,81.3981,81.6241,81.2926,81.5713,68700.0
2015-01-28 12:00:00,108.27,108.6,108.25,108.58,49900.0,81.5638,81.8124,81.5487,81.7973,49900.0
2015-01-28 12:30:00,108.57,108.66,108.47,108.51,48800.0,81.7898,81.8576,81.7145,81.7446,48800.0
2015-01-28 13:00:00,108.5,108.55,108.32,108.38,61800.0,81.7371,81.7747,81.6015,81.6467,61800.0
2015-01-28 13:30:00,108.4,108.52,108.23,108.27,78000.0,81.6617,81.7521,81.5337,81.5638,78000.0
2015-01-28 14:00:00,108.29,108.61,107.9,108.02,73700.0,81.5789,81.8199,81.2851,81.3755,73700.0
2015-01-28 14:30:00,108.02,108.12,107.74,108.06,76300.0,81.3755,81.4508,81.1645,81.4056,76300.0
2015-01-28 15:00:00,108.06,108.18,107.41,107.51,79000.0,81.4056,81.496,80.9159,80.9913,79000.0
2015-01-28 15:30:00,107.52,107.55,106.92,107.11,134600.0,80.9988,81.0214,80.5468,80.6899,134600.0
2015-01-29 09:30:00,107.69,108.39,107.32,108.28,94500.0,81.1269,81.6542,80.8481,81.5713,94500.0
2015-01-29 10:00:00,108.2,108.62,107.76,108.12,95500.0,81.5111,81.8275,81.1796,81.4508,95500.0
2015-01-29 10:30:00,108.1,108.12,107.25,107.75,79400.0,81.4357,81.4508,80.7954,81.1721,79400.0
2015-01-29 11:00:00,107.75,107.83,107.23,107.6,77400.0,81.1721,81.2323,80.7803,81.0591,77400.0
2015-01-29 11:30:00,107.62,108.15,107.62,108.09,82700.0,81.0741,81.4734,81.0741,81.4282,82700.0
2015-01-29 12:00:00,108.08,108.43,108.08,108.33,78000.0,81.4207,81.6843,81.4207,81.609,78000.0
2015-01-29 12:30:00,108.35,108.35,107.97,108.18,62300.0,81.6241,81.6241,81.3378,81.496,62300.0
2015-01-29 13:00:00,108.19,108.38,107.9,108.35,59500.0,81.5035,81.6467,81.2851,81.6241,59500.0
2015-01-29 13:30:00,108.34,108.46,108.18,108.29,64000.0,81.6165,81.7069,81.496,81.5789,64000.0
2015-01-29 14:00:00,108.29,108.35,108.07,108.33,65900.0,81.5789,81.6241,81.4131,81.609,65900.0
2015-01-29 14:30:00,108.33,108.6,108.29,108.56,92100.0,81.609,81.8124,81.5789,81.7823,92100.0
2015-01-29 15:00:00,108.57,108.8,108.48,108.66,86100.0,81.7898,81.9631,81.722,81.8576,86100.0
2015-01-29 15:30:00,108.65,108.84,108.5,108.64,115500.0,81.8501,81.9932,81.7371,81.8425,115500.0
2015-01-30 09:30:00,108.52,108.63,107.37,107.37,61000.0,81.7521,81.835,80.8858,80.8858,61000.0
2015-01-30 10:00:00,107.37,107.54,107.16,107.18,31800.0,80.8858,81.0139,80.7276,80.7427,31800.0
2015-01-30 10:30:00,107.15,107.56,107.02,107.52,73600.0,80.7201,81.0289,80.6221,80.9988,73600.0
2015-01-30 11:00:00,107.51,107.84,107.16,107.37,93400.0,80.9913,81.2399,80.7276,80.8858,93400.0
2015-01-30 11:30:00,107.35,107.75,107.24,107.74,66600.0,80.8707,81.1721,80.7879,81.1645,66600.0
2015-01-30 12:00:00,107.75,108.09,107.75,107.95,70600.0,81.1721,81.4282,81.1721,81.3227,70600.0
2015-01-30 12:30:00,107.93,108.0,107.53,107.55,58800.0,81.3077,81.3604,81.0063,81.0214,58800.0
2015-01-30 13:00:00,107.57,107.72,107.43,107.71,59600.0,81.0365,81.1495,80.931,81.1419,59600.0
2015-01-30 13:30:00,107.69,107.74,107.5,107.62,65800.0,81.1269,81.1645,80.9837,81.0741,65800.0
2015-01-30 14:00:00,107.63,107.76,107.45,107.76,65400.0,81.0817,81.1796,80.9461,81.1796,65400.0
2015-01-30 14:30:00,107.78,107.8,107.21,107.29,79700.0,81.1947,81.2097,80.7653,80.8255,79700.0
2015-01-30 15:00:00,107.3,107.4,106.97,107.27,91900.0,80.8331,80.9084,80.5845,80.8105,91900.0
2015-01-30 15:30:00,107.24,107.24,106.6,106.74,232000.0,80.7879,80.7879,80.3057,80.4112,232000.0
2015-02-02 09:30:00,106.63,107.09,106.09,106.19,87600.0,80.3283,80.6749,79.9215,79.9969,87600.0
2015-02-02 10:00:00,106.23,106.46,106.0,106.28,59800.0,80.027,80.2003,79.8537,80.0647,59800.0
2015-02-02 10:30:00,106.27,107.03,106.14,106.74,39800.0,80.0571,80.6297,79.9592,80.4112,39800.0
2015-02-02 11:00:00,106.74,107.09,106.65,107.07,31800.0,80.4112,80.6749,80.3434,80.6598,31800.0
2015-02-02 11:30:00,107.09,107.5,107.0,107.11,31500.0,80.6749,80.9837,80.6071,80.6899,31500.0
2015-02-02 12:00:00,107.14,107.21,106.74,106.88,25900.0,80.7125,80.7653,80.4112,80.5167,25900.0
2015-02-02 12:30:00,106.87,106.98,106.74,106.75,35700.0,80.5091,80.592,80.4112,80.4187,35700.0
2015-02-02 13:00:00,106.74,107.11,106.59,106.97,31000.0,80.4112,80.6899,80.2982,80.5845,31000.0
2015-02-02 13:30:00,106.97,107.04,106.45,106.51,34500.0,80.5845,80.6372,80.1927,80.2379,34500.0
2015-02-02 14:00:00,106.49,106.9,106.47,106.84,36800.0,80.2229,80.5317,80.2078,80.4865,36800.0
2015-02-02 14:30:00,106.87,107.0,106.69,106.86,69600.0,80.5091,80.6071,80.3735,80.5016,69600.0
2015-02-02 15:00:00,106.89,107.27,106.86,107.13,48100.0,80.5242,80.8105,80.5016,80.705,48100.0
2015-02-02 15:30:00,107.12,107.88,107.09,107.88,115400.0,80.6975,81.27,80.6749,81.27,115400.0
2015-02-03 09:30:00,108.11,108.34,107.5,108.08,167400.0,81.4433,81.6165,80.9837,81.4207,167400.0
2015-02-03 10:00:00,108.08,108.43,107.84,108.39,106000.0,81.4207,81.6843,81.2399,81.6542,106000.0
2015-02-03 10:30:00,108.39,108.43,107.84,107.97,118000.0,81.6542,81.6843,81.2399,81.3378,118000.0
2015-02-03 11:00:00,107.95,108.18,107.94,108.09,75600.0,81.3227,81.496,81.3152,81.4282,75600.0
2015-02-03 11:30:00,108.08,108.08,107.2,107.46,139300.0,81.4207,81.4207,80.7577,80.9536,139300.0
2015-02-03 12:00:00,107.46,107.69,107.11,107.25,202700.0,80.9536,81.1269,80.6899,80.7954,202700.0
2015-02-03 12:30:00,107.25,107.55,106.91,107.38,121500.0,80.7954,81.0214,80.5393,80.8933,121500.0
2015-02-03 13:00:00,107.37,107.61,107.17,107.48,30900.0,80.8858,81.0666,80.7351,80.9687,30900.0
2015-02-03 13:30:00,107.49,107.5,107.25,107.4,46800.0,80.9762,80.9837,80.7954,80.9084,46800.0
2015-02-03 14:00:00,107.39,107.41,107.23,107.29,83200.0,80.9009,80.9159,80.7803,80.8255,83200.0
2015-02-03 14:30:00,107.28,107.41,107.22,107.39,64600.0,80.818,80.9159,80.7728,80.9009,64600.0
2015-02-03 15:00:00,107.38,107.54,107.33,107.47,155100.0,80.8933,81.0139,80.8557,80.9611,155100.0
2015-02-03 15:30:00,107.47,107.72,107.18,107.69,334100.0,80.9611,81.1495,80.7427,81.1269,334100.0
2015-02-04 09:30:00,111.67,112.44,108.0,111.1,326700.0,84.1252,84.7052,81.3604,83.6957,326700.0
2015-02-04 10:00:00,110.91,111.47,109.83,111.11,112100.0,83.5526,83.9745,82.739,83.7033,112100.0
2015-02-04 10:30:00,111.13,111.97,110.56,111.56,184100.0,83.7183,84.3512,83.2889,84.0423,184100.0
2015-02-04 11:00:00,111.55,111.94,111.16,111.55,89800.0,84.0348,84.3286,83.7409,84.0348,89800.0
2015-02-04 11:30:00,111.59,111.66,110.8,111.28,71100.0,84.0649,84.1176,83.4697,83.8314,71100.0
2015-02-04 12:00:00,111.28,111.35,110.53,110.54,63900.0,83.8314,83.8841,83.2663,83.2739,63900.0
2015-02-04 12:30:00,110.56,110.94,110.51,110.89,77800.0,83.2889,83.5752,83.2513,83.5375,77800.0
2015-02-04 13:00:00,110.91,110.99,110.53,110.95,107200.0,83.5526,83.6129,83.2663,83.5827,107200.0
2015-02-04 13:30:00,110.95,110.95,110.5,110.75,99900.0,83.5827,83.5827,83.2437,83.4321,99900.0
2015-02-04 14:00:00,110.75,110.86,109.94,110.31,139600.0,83.4321,83.5149,82.8219,83.1006,139600.0
2015-02-04 14:30:00,110.3,110.31,109.55,109.76,132600.0,83.0931,83.1006,82.5281,82.6863,132600.0
2015-02-04 15:00:00,109.76,110.05,109.55,110.04,184600.0,82.6863,82.9047,82.5281,82.8972,184600.0
2015-02-04 15:30:00,110.05,110.13,109.24,109.61,385000.0,82.9047,82.965,82.2945,82.5733,385000.0
2015-02-05 09:30:00,109.43,110.11,109.16,109.61,114600.0,82.4377,82.9499,82.2343,82.5733,114600.0
2015-02-05 10:00:00,109.65,109.72,108.81,108.85,185400.0,82.6034,82.6561,81.9706,82.0007,185400.0
2015-02-05 10:30:00,108.85,109.39,108.71,108.87,182500.0,82.0007,82.4075,81.8953,82.0158,182500.0
2015-02-05 11:00:00,108.86,108.86,108.23,108.23,74300.0,82.0083,82.0083,81.5337,81.5337,74300.0
2015-02-05 11:30:00,108.24,108.47,108.07,108.14,81500.0,81.5412,81.7145,81.4131,81.4659,81500.0
2015-02-05 12:00:00,108.11,108.3,108.06,108.06,74400.0,81.4433,81.5864,81.4056,81.4056,74400.0
2015-02-05 12:30:00,108.05,108.43,108.03,108.1,84600.0,81.3981,81.6843,81.383,81.4357,84600.0
2015-02-05 13:00:00,108.11,108.31,107.87,108.07,77300.0,81.4433,81.5939,81.2625,81.4131,77300.0
2015-02-05 13:30:00,108.03,108.64,108.03,108.15,91400.0,81.383,81.8425,81.383,81.4734,91400.0
2015-02-05 14:00:00,108.15,108.15,107.8,107.9,88900.0,81.4734,81.4734,81.2097,81.2851,88900.0
2015-02-05 14:30:00,107.9,107.98,107.57,107.78,119600.0,81.2851,81.3453,81.0365,81.1947,119600.0
2015-02-05 15:00:00,107.78,108.0,107.78,107.95,83800.0,81.1947,81.3604,81.1947,81.3227,83800.0
2015-02-05 15:30:00,107.94,108.09,107.86,108.04,242700.0,81.3152,81.4282,81.2549,81.3905,242700.0
2015-02-06 09:30:00,107.54,107.97,107.34,107.94,72700.0,81.0139,81.3378,80.8632,81.3152,72700.0
2015-02-06 10:00:00,107.97,108.06,107.72,107.89,55300.0,81.3378,81.4056,81.1495,81.2775,55300.0
2015-02-06 10:30:00,107.91,108.2,107.85,107.99,74700.0,81.2926,81.5111,81.2474,81.3529,74700.0
2015-02-06 11:00:00,107.97,108.19,107.83,107.88,72200.0,81.3378,81.5035,81.2323,81.27,72200.0
2015-02-06 11:30:00,107.86,108.05,107.72,107.88,33500.0,81.2549,81.3981,81.1495,81.27,33500.0
2015-02-06 12:00:00,107.87,107.88,107.67,107.76,28000.0,81.2625,81.27,81.1118,81.1796,28000.0
2015-02-06 12:30:00,107.76,107.98,107.67,107.94,33100.0,81.1796,81.3453,81.1118,81.3152,33100.0
2015-02-06 13:00:00,107.93,107.97,107.45,107.52,28900.0,81.3077,81.3378,80.9461,80.9988,28900.0
2015-02-06 13:30:00,107.53,107.8,107.43,107.71,53100.0,81.0063,81.2097,80.931,81.1419,53100.0
2015-02-06 14:00:00,107.71,107.73,107.22,107.22,75300.0,81.1419,81.157,80.7728,80.7728,75300.0
2015-02-06 14:30:00,107.24,107.39,106.77,106.82,108600.0,80.7879,80.9009,80.4338,80.4715,108600.0
2015-02-06 15:00:00,106.84,106.88,106.3,106.32,178700.0,80.4865,80.5167,80.0797,80.0948,178700.0
2015-02-06 15:30:00,106.31,106.93,106.29,106.93,228200.0,80.0873,80.5543,80.0722,80.5543,228200.0
2015-02-09 09:30:00,106.92,107.19,106.71,106.87,57300.0,80.5468,80.7502,80.3886,80.5091,57300.0
2015-02-09 10:00:00,106.94,106.98,106.41,106.41,34800.0,80.5619,80.592,80.1626,80.1626,34800.0
2015-02-09 10:30:00,106.41,106.65,106.37,106.5,27900.0,80.1626,80.3434,80.1325,80.2304,27900.0
2015-02-09 11:00:00,106.53,106.94,106.49,106.93,24900.0,80.253,80.5619,80.2229,80.5543,24900.0
2015-02-09 11:30:00,106.87,106.92,106.71,106.89,22900.0,80.5091,80.5468,80.3886,80.5242,22900.0
2015-02-09 12:00:00,106.89,106.99,106.8,106.94,29500.0,80.5242,80.5995,80.4564,80.5619,29500.0
2015-02-09 12:30:00,106.96,107.06,106.92,106.94,35100.0,80.5769,80.6523,80.5468,80.5619,35100.0
2015-02-09 13:00:00,106.93,107.06,106.92,106.96,69800.0,80.5543,80.6523,80.5468,80.5769,69800.0
2015-02-09 13:30:00,106.96,107.02,106.63,106.63,40200.0,80.5769,80.6221,80.3283,80.3283,40200.0
2015-02-09 14:00:00,106.65,106.7,106.45,106.58,32800.0,80.3434,80.3811,80.1927,80.2907,32800.0
2015-02-09 14:30:00,106.58,106.77,106.56,106.6,41200.0,80.2907,80.4338,80.2756,80.3057,41200.0
2015-02-09 15:00:00,106.58,106.69,106.44,106.64,47500.0,80.2907,80.3735,80.1852,80.3359,47500.0
2015-02-09 15:30:00,106.65,106.99,106.58,106.91,125600.0,80.3434,80.5995,80.2907,80.5393,125600.0
2015-02-10 09:30:00,107.0,107.34,106.72,106.92,115300.0,80.6071,80.8632,80.3961,80.5468,115300.0
2015-02-10 10:00:00,106.91,106.96,106.8,106.9,47900.0,80.5393,80.5769,80.4564,80.5317,47900.0
2015-02-10 10:30:00,106.86,107.0,106.76,106.96,45600.0,80.5016,80.6071,80.4263,80.5769,45600.0
2015-02-10 11:00:00,106.97,107.55,106.96,107.44,58300.0,80.5845,81.0214,80.5769,80.9385,58300.0
2015-02-10 11:30:00,107.45,107.54,107.32,107.44,43800.0,80.9461,81.0139,80.8481,80.9385,43800.0
2015-02-10 12:00:00,107.45,107.61,107.33,107.56,42200.0,80.9461,81.0666,80.8557,81.0289,42200.0
2015-02-10 12:30:00,107.57,107.76,107.54,107.64,30200.0,81.0365,81.1796,81.0139,81.0892,30200.0
2015-02-10 13:00:00,107.64,107.83,107.6,107.7,28000.0,81.0892,81.2323,81.0591,81.1344,28000.0
2015-02-10 13:30:00,107.72,108.01,107.66,107.87,34700.0,81.1495,81.3679,81.1043,81.2625,34700.0
2015-02-10 14:00:00,107.89,108.11,107.88,108.11,62900.0,81.2775,81.4433,81.27,81.4433,62900.0
2015-02-10 14:30:00,108.08,108.24,108.08,108.24,31700.0,81.4207,81.5412,81.4207,81.5412,31700.0
2015-02-10 15:00:00,108.24,108.32,108.06,108.18,68200.0,81.5412,81.6015,81.4056,81.496,68200.0
2015-02-10 15:30:00,108.18,108.36,108.06,108.11,158500.0,81.496,81.6316,81.4056,81.4433,158500.0
2015-02-11 09:30:00,108.1,108.49,108.05,108.3,44200.0,81.4357,81.7295,81.3981,81.5864,44200.0
2015-02-11 10:00:00,108.33,108.33,107.93,107.97,12800.0,81.609,81.609,81.3077,81.3378,12800.0
2015-02-11 10:30:00,107.94,108.04,107.8,107.93,22500.0,81.3152,81.3905,81.2097,81.3077,22500.0
2015-02-11 11:00:00,107.94,108.27,107.94,108.16,16100.0,81.3152,81.5638,81.3152,81.4809,16100.0
2015-02-11 11:30:00,108.13,108.26,107.95,107.95,16300.0,81.4583,81.5563,81.3227,81.3227,16300.0
2015-02-11 12:00:00,107.95,107.96,107.68,107.76,10700.0,81.3227,81.3303,81.1193,81.1796,10700.0
2015-02-11 12:30:00,107.73,107.76,107.44,107.44,26900.0,81.157,81.1796,80.9385,80.9385,26900.0
2015-02-11 13:00:00,107.45,107.7,107.31,107.69,33400.0,80.9461,81.1344,80.8406,81.1269,33400.0
2015-02-11 13:30:00,107.69,108.0,107.69,107.83,35900.0,81.1269,81.3604,81.1269,81.2323,35900.0
2015-02-11 14:00:00,107.81,107.96,107.67,107.79,23400.0,81.2173,81.3303,81.1118,81.2022,23400.0
2015-02-11 14:30:00,107.76,108.05,107.76,107.97,29400.0,81.1796,81.3981,81.1796,81.3378,29400.0
2015-02-11 15:00:00,107.98,108.24,107.91,108.13,73500.0,81.3453,81.5412,81.2926,81.4583,73500.0
2015-02-11 15:30:00,108.19,108.19,107.79,107.94,79200.0,81.5035,81.5035,81.2022,81.3152,79200.0
2015-02-12 09:30:00,107.76,108.13,107.59,107.95,38800.0,81.1796,81.4583,81.0515,81.3227,38800.0
2015-02-12 10:00:00,107.95,108.2,107.95,108.02,31800.0,81.3227,81.5111,81.3227,81.3755,31800.0
2015-02-12 10:30:00,108.04,108.32,108.02,108.17,67800.0,81.3905,81.6015,81.3755,81.4885,67800.0
2015-02-12 11:00:00,108.13,108.35,108.05,108.2,36300.0,81.4583,81.6241,81.3981,81.5111,36300.0
2015-02-12 11:30:00,108.25,108.3,108.16,108.24,22500.0,81.5487,81.5864,81.4809,81.5412,22500.0
2015-02-12 12:00:00,108.2,108.31,108.16,108.19,19500.0,81.5111,81.5939,81.4809,81.5035,19500.0
2015-02-12 12:30:00,108.21,108.29,108.15,108.17,15900.0,81.5186,81.5789,81.4734,81.4885,15900.0
2015-02-12 13:00:00,108.17,108.19,108.0,108.09,83800.0,81.4885,81.5035,81.3604,81.4282,83800.0
2015-02-12 13:30:00,108.1,108.18,107.97,108.11,64300.0,81.4357,81.496,81.3378,81.4433,64300.0
2015-02-12 14:00:00,108.11,108.15,107.88,107.97,25100.0,81.4433,81.4734,81.27,81.3378,25100.0
2015-02-12 14:30:00,107.96,108.06,107.93,108.0,22400.0,81.3303,81.4056,81.3077,81.3604,22400.0
2015-02-12 15:00:00,108.01,108.18,108.01,108.11,27000.0,81.3679,81.496,81.3679,81.4433,27000.0
2015-02-12 15:30:00,108.1,108.27,108.02,108.24,90100.0,81.4357,81.5638,81.3755,81.5412,90100.0
2015-02-13 09:30:00,108.06,108.31,107.82,108.2,41500.0,81.4056,81.5939,81.2248,81.5111,41500.0
2015-02-13 10:00:00,108.2,108.3,108.01,108.28,25100.0,81.5111,81.5864,81.3679,81.5713,25100.0
2015-02-13 10:30:00,108.29,108.4,108.21,108.36,31800.0,81.5789,81.6617,81.5186,81.6316,31800.0
2015-02-13 11:00:00,108.36,108.69,108.36,108.65,41500.0,81.6316,81.8802,81.6316,81.8501,41500.0
2015-02-13 11:30:00,108.65,108.7,108.43,108.51,24500.0,81.8501,81.8877,81.6843,81.7446,24500.0
2015-02-13 12:00:00,108.51,108.52,108.29,108.36,8900.0,81.7446,81.7521,81.5789,81.6316,8900.0
2015-02-13 12:30:00,108.34,108.35,108.15,108.19,11600.0,81.6165,81.6241,81.4734,81.5035,11600.0
2015-02-13 13:00:00,108.19,108.34,108.12,108.34,19500.0,81.5035,81.6165,81.4508,81.6165,19500.0
2015-02-13 13:30:00,108.3,108.54,108.23,108.51,20500.0,81.5864,81.7672,81.5337,81.7446,20500.0
2015-02-13 14:00:00,108.51,108.78,108.5,108.73,26000.0,81.7446,81.948,81.7371,81.9103,26000.0
2015-02-13 14:30:00,108.69,108.7,108.5,108.67,21200.0,81.8802,81.8877,81.7371,81.8651,21200.0
2015-02-13 15:00:00,108.67,108.97,108.62,108.91,45500.0,81.8651,82.0911,81.8275,82.0459,45500.0
2015-02-13 15:30:00,108.93,109.08,108.82,109.0,149600.0,82.061,82.174,81.9781,82.1137,149600.0
2015-02-17 09:30:00,109.0,109.15,108.27,109.09,71200.0,82.1137,82.2267,81.5638,82.1815,71200.0
2015-02-17 10:00:00,109.13,109.21,108.67,108.99,61100.0,82.2117,82.2719,81.8651,82.1062,61100.0
2015-02-17 10:30:00,108.99,109.07,108.58,108.75,30200.0,82.1062,82.1665,81.7973,81.9254,30200.0
2015-02-17 11:00:00,108.7,108.86,108.66,108.83,26700.0,81.8877,82.0083,81.8576,81.9857,26700.0
2015-02-17 11:30:00,108.84,109.01,108.78,108.98,19800.0,81.9932,82.1213,81.948,82.0987,19800.0
2015-02-17 12:00:00,108.97,109.1,108.92,109.1,23900.0,82.0911,82.1891,82.0535,82.1891,23900.0
2015-02-17 12:30:00,109.11,109.29,109.11,109.29,16200.0,82.1966,82.3322,82.1966,82.3322,16200.0
2015-02-17 13:00:00,109.28,109.37,109.19,109.34,28600.0,82.3247,82.3925,82.2569,82.3699,28600.0
2015-02-17 13:30:00,109.32,109.32,109.06,109.08,21200.0,82.3548,82.3548,82.1589,82.174,21200.0
2015-02-17 14:00:00,109.11,109.21,108.92,109.0,38100.0,82.1966,82.2719,82.0535,82.1137,38100.0
2015-02-17 14:30:00,109.01,109.04,108.79,108.83,29400.0,82.1213,82.1439,81.9555,81.9857,29400.0
2015-02-17 15:00:00,108.81,108.94,108.81,108.87,35600.0,81.9706,82.0685,81.9706,82.0158,35600.0
2015-02-17 15:30:00,108.87,108.88,108.69,108.82,81300.0,82.0158,82.0233,81.8802,81.9781,81300.0
2015-02-18 09:30:00,108.66,109.25,108.62,108.67,44800.0,81.8576,82.3021,81.8275,81.8651,44800.0
2015-02-18 10:00:00,108.65,108.73,108.56,108.62,34700.0,81.8501,81.9103,81.7823,81.8275,34700.0
2015-02-18 10:30:00,108.6,109.04,108.51,108.99,36100.0,81.8124,82.1439,81.7446,82.1062,36100.0
2015-02-18 11:00:00,108.91,109.25,108.8,109.23,33600.0,82.0459,82.3021,81.9631,82.287,33600.0
2015-02-18 11:30:00,109.22,109.46,109.16,109.2,44400.0,82.2795,82.4603,82.2343,82.2644,44400.0
2015-02-18 12:00:00,109.2,109.3,109.16,109.26,15000.0,82.2644,82.3397,82.2343,82.3096,15000.0
2015-02-18 12:30:00,109.22,109.28,109.11,109.28,25100.0,82.2795,82.3247,82.1966,82.3247,25100.0
2015-02-18 13:00:00,109.28,109.28,109.02,109.07,31100.0,82.3247,82.3247,82.1288,82.1665,31100.0
2015-02-18 13:30:00,109.12,109.28,109.12,109.24,41100.0,82.2041,82.3247,82.2041,82.2945,41100.0
2015-02-18 14:00:00,109.23,109.48,109.22,109.34,60800.0,82.287,82.4753,82.2795,82.3699,60800.0
2015-02-18 14:30:00,109.31,109.48,109.31,109.44,43700.0,82.3473,82.4753,82.3473,82.4452,43700.0
2015-02-18 15:00:00,109.45,109.94,109.45,109.82,63200.0,82.4527,82.8219,82.4527,82.7315,63200.0
2015-02-18 15:30:00,109.82,109.83,109.68,109.76,93200.0,82.7315,82.739,82.626,82.6863,93200.0
2015-02-19 09:30:00,109.5,109.5,108.94,109.15,41700.0,82.4904,82.4904,82.0685,82.2267,41700.0
2015-02-19 10:00:00,109.16,109.27,109.07,109.07,21900.0,82.2343,82.3171,82.1665,82.1665,21900.0
2015-02-19 10:30:00,109.07,109.24,109.07,109.07,26500.0,82.1665,82.2945,82.1665,82.1665,26500.0
2015-02-19 11:00:00,109.1,109.12,108.81,108.91,48500.0,82.1891,82.2041,81.9706,82.0459,48500.0
2015-02-19 11:30:00,108.93,109.16,108.92,109.13,29900.0,82.061,82.2343,82.0535,82.2117,29900.0
2015-02-19 12:00:00,109.14,109.25,109.06,109.06,27200.0,82.2192,82.3021,82.1589,82.1589,27200.0
2015-02-19 12:30:00,109.07,109.15,109.01,109.07,46800.0,82.1665,82.2267,82.1213,82.1665,46800.0
2015-02-19 13:00:00,109.04,109.1,108.83,108.83,25000.0,82.1439,82.1891,81.9857,81.9857,25000.0
2015-02-19 13:30:00,108.83,109.15,108.83,109.09,27600.0,81.9857,82.2267,81.9857,82.1815,27600.0
2015-02-19 14:00:00,109.09,109.37,109.09,109.28,24800.0,82.1815,82.3925,82.1815,82.3247,24800.0
2015-02-19 14:30:00,109.27,109.31,109.13,109.27,22500.0,82.3171,82.3473,82.2117,82.3171,22500.0
2015-02-19 15:00:00,109.33,109.64,109.33,109.53,63900.0,82.3623,82.5959,82.3623,82.513,63900.0
2015-02-19 15:30:00,109.52,109.58,109.08,109.27,108100.0,82.5055,82.5507,82.174,82.3171,108100.0
2015-02-20 09:30:00,109.26,109.4,108.49,108.53,85900.0,82.3096,82.4151,81.7295,81.7597,85900.0
2015-02-20 10:00:00,108.5,108.73,108.4,108.42,22300.0,81.7371,81.9103,81.6617,81.6768,22300.0
2015-02-20 10:30:00,108.4,108.98,108.38,108.94,29700.0,81.6617,82.0987,81.6467,82.0685,29700.0
2015-02-20 11:00:00,108.89,108.95,108.7,108.79,19500.0,82.0309,82.0761,81.8877,81.9555,19500.0
2015-02-20 11:30:00,108.82,108.86,108.62,108.69,49200.0,81.9781,82.0083,81.8275,81.8802,49200.0
2015-02-20 12:00:00,108.67,108.79,108.62,108.68,46200.0,81.8651,81.9555,81.8275,81.8727,46200.0
2015-02-20 12:30:00,108.71,108.87,108.65,108.83,84300.0,81.8953,82.0158,81.8501,81.9857,84300.0
2015-02-20 13:00:00,108.81,108.94,108.76,108.8,45200.0,81.9706,82.0685,81.9329,81.9631,45200.0
2015-02-20 13:30:00,108.79,109.12,108.78,109.09,12600.0,81.9555,82.2041,81.948,82.1815,12600.0
2015-02-20 14:00:00,109.09,109.22,109.08,109.13,13900.0,82.1815,82.2795,82.174,82.2117,13900.0
2015-02-20 14:30:00,109.12,109.18,109.0,109.04,25700.0,82.2041,82.2493,82.1137,82.1439,25700.0
2015-02-20 15:00:00,109.05,109.19,109.02,109.12,53200.0,82.1514,82.2569,82.1288,82.2041,53200.0
2015-02-20 15:30:00,109.13,109.13,108.89,108.94,102200.0,82.2117,82.2117,82.0309,82.0685,102200.0
2015-02-23 09:30:00,109.1,109.41,108.83,109.07,56300.0,82.1891,82.4226,81.9857,82.1665,56300.0
2015-02-23 10:00:00,109.03,109.46,108.99,109.22,24500.0,82.1363,82.4603,82.1062,82.2795,24500.0
2015-02-23 10:30:00,109.22,109.32,109.01,109.27,22300.0,82.2795,82.3548,82.1213,82.3171,22300.0
2015-02-23 11:00:00,109.28,109.49,109.13,109.37,18800.0,82.3247,82.4829,82.2117,82.3925,18800.0
2015-02-23 11:30:00,109.35,109.45,109.31,109.44,18800.0,82.3774,82.4527,82.3473,82.4452,18800.0
2015-02-23 12:00:00,109.44,109.44,109.18,109.21,10700.0,82.4452,82.4452,82.2493,82.2719,10700.0
2015-02-23 12:30:00,109.23,109.29,109.11,109.26,18600.0,82.287,82.3322,82.1966,82.3096,18600.0
2015-02-23 13:00:00,109.27,109.37,109.12,109.29,8900.0,82.3171,82.3925,82.2041,82.3322,8900.0
2015-02-23 13:30:00,109.27,109.27,109.16,109.18,13700.0,82.3171,82.3171,82.2343,82.2493,13700.0
2015-02-23 14:00:00,109.18,109.44,109.14,109.42,18500.0,82.2493,82.4452,82.2192,82.4301,18500.0
2015-02-23 14:30:00,109.43,109.5,109.25,109.29,30500.0,82.4377,82.4904,82.3021,82.3322,30500.0
2015-02-23 15:00:00,109.27,109.59,109.24,109.55,53400.0,82.3171,82.5582,82.2945,82.5281,53400.0
2015-02-23 15:30:00,109.54,109.78,109.49,109.72,200200.0,82.5205,82.7013,82.4829,82.6561,200200.0
2015-02-24 09:30:00,109.4,109.85,109.14,109.58,90300.0,82.4151,82.7541,82.2192,82.5507,90300.0
2015-02-24 10:00:00,109.54,109.69,109.37,109.48,59500.0,82.5205,82.6335,82.3925,82.4753,59500.0
2015-02-24 10:30:00,109.52,109.52,109.28,109.31,26800.0,82.5055,82.5055,82.3247,82.3473,26800.0
2015-02-24 11:00:00,109.33,109.58,109.21,109.5,64200.0,82.3623,82.5507,82.2719,82.4904,64200.0
2015-02-24 11:30:00,109.49,109.55,109.18,109.2,22100.0,82.4829,82.5281,82.2493,82.2644,22100.0
2015-02-24 12:00:00,109.18,109.23,109.02,109.13,36500.0,82.2493,82.287,82.1288,82.2117,36500.0
2015-02-24 12:30:00,109.1,109.13,108.86,109.06,36300.0,82.1891,82.2117,82.0083,82.1589,36300.0
2015-02-24 13:00:00,109.06,109.2,109.03,109.04,29000.0,82.1589,82.2644,82.1363,82.1439,29000.0
2015-02-24 13:30:00,109.06,109.28,109.03,109.18,28900.0,82.1589,82.3247,82.1363,82.2493,28900.0
2015-02-24 14:00:00,109.18,109.27,108.95,108.95,47000.0,82.2493,82.3171,82.0761,82.0761,47000.0
2015-02-24 14:30:00,108.95,109.18,108.89,109.16,53700.0,82.0761,82.2493,82.0309,82.2343,53700.0
2015-02-24 15:00:00,109.15,109.35,109.1,109.33,94000.0,82.2267,82.3774,82.1891,82.3623,94000.0
2015-02-24 15:30:00,109.33,109.49,109.24,109.35,159100.0,82.3623,82.4829,82.2945,82.3774,159100.0
2015-02-25 09:30:00,109.37,109.38,108.95,109.35,54700.0,82.3925,82.4,82.0761,82.3774,54700.0
2015-02-25 10:00:00,109.34,109.46,109.14,109.17,57700.0,82.3699,82.4603,82.2192,82.2418,57700.0
2015-02-25 10:30:00,109.16,109.42,109.1,109.4,54900.0,82.2343,82.4301,82.1891,82.4151,54900.0
2015-02-25 11:00:00,109.42,109.47,109.2,109.23,31700.0,82.4301,82.4678,82.2644,82.287,31700.0
2015-02-25 11:30:00,109.22,109.35,109.22,109.28,31600.0,82.2795,82.3774,82.2795,82.3247,31600.0
2015-02-25 12:00:00,109.27,109.29,109.23,109.28,27400.0,82.3171,82.3322,82.287,82.3247,27400.0
2015-02-25 12:30:00,109.28,109.43,109.28,109.4,28300.0,82.3247,82.4377,82.3247,82.4151,28300.0
2015-02-25 13:00:00,109.4,109.43,109.32,109.43,44300.0,82.4151,82.4377,82.3548,82.4377,44300.0
2015-02-25 13:30:00,109.43,109.48,109.13,109.26,37700.0,82.4377,82.4753,82.2117,82.3096,37700.0
2015-02-25 14:00:00,109.26,109.31,109.01,109.08,34800.0,82.3096,82.3473,82.1213,82.174,34800.0
2015-02-25 14:30:00,109.08,109.14,108.97,109.1,37700.0,82.174,82.2192,82.0911,82.1891,37700.0
2015-02-25 15:00:00,109.11,109.13,108.9,108.9,73200.0,82.1966,82.2117,82.0384,82.0384,73200.0
2015-02-25 15:30:00,108.91,109.05,108.89,109.0,66600.0,82.0459,82.1514,82.0309,82.1137,66600.0
2015-02-26 09:30:00,109.03,109.09,108.71,108.73,31800.0,82.1363,82.1815,81.8953,81.9103,31800.0
2015-02-26 10:00:00,108.73,108.89,108.6,108.89,33400.0,81.9103,82.0309,81.8124,82.0309,33400.0
2015-02-26 10:30:00,108.9,109.17,108.89,109.13,28300.0,82.0384,82.2418,82.0309,82.2117,28300.0
2015-02-26 11:00:00,109.15,109.4,109.15,109.29,25800.0,82.2267,82.4151,82.2267,82.3322,25800.0
2015-02-26 11:30:00,109.29,109.43,109.28,109.34,15300.0,82.3322,82.4377,82.3247,82.3699,15300.0
2015-02-26 12:00:00,109.33,109.34,109.16,109.31,18300.0,82.3623,82.3699,82.2343,82.3473,18300.0
2015-02-26 12:30:00,109.31,109.46,109.29,109.4,11200.0,82.3473,82.4603,82.3322,82.4151,11200.0
2015-02-26 13:00:00,109.38,109.39,109.25,109.31,16500.0,82.4,82.4075,82.3021,82.3473,16500.0
2015-02-26 13:30:00,109.31,109.35,109.24,109.29,10200.0,82.3473,82.3774,82.2945,82.3322,10200.0
2015-02-26 14:00:00,109.29,109.36,109.23,109.23,17000.0,82.3322,82.3849,82.287,82.287,17000.0
2015-02-26 14:30:00,109.22,109.29,109.13,109.13,15000.0,82.2795,82.3322,82.2117,82.2117,15000.0
2015-02-26 15:00:00,109.15,109.22,109.0,109.2,33800.0,82.2267,82.2795,82.1137,82.2644,33800.0
2015-02-26 15:30:00,109.2,109.26,109.06,109.11,111600.0,82.2644,82.3096,82.1589,82.1966,111600.0
2015-02-27 09:30:00,109.23,109.23,108.5,108.66,38600.0,82.287,82.287,81.7371,81.8576,38600.0
2015-02-27 10:00:00,108.66,108.87,108.66,108.86,16300.0,81.8576,82.0158,81.8576,82.0083,16300.0
2015-02-27 10:30:00,108.88,108.88,108.71,108.76,13700.0,82.0233,82.0233,81.8953,81.9329,13700.0
2015-02-27 11:00:00,108.76,108.77,108.57,108.63,9800.0,81.9329,81.9405,81.7898,81.835,9800.0
2015-02-27 11:30:00,108.64,108.86,108.64,108.84,12000.0,81.8425,82.0083,81.8425,81.9932,12000.0
2015-02-27 12:00:00,108.85,109.05,108.83,109.02,16000.0,82.0007,82.1514,81.9857,82.1288,16000.0
2015-02-27 12:30:00,109.05,109.11,108.82,108.85,23900.0,82.1514,82.1966,81.9781,82.0007,23900.0
2015-02-27 13:00:00,108.83,108.83,108.64,108.73,21500.0,81.9857,81.9857,81.8425,81.9103,21500.0
2015-02-27 13:30:00,108.77,108.96,108.74,108.94,17100.0,81.9405,82.0836,81.9179,82.0685,17100.0
2015-02-27 14:00:00,108.95,109.03,108.84,108.85,51100.0,82.0761,82.1363,81.9932,82.0007,51100.0
2015-02-27 14:30:00,108.85,108.88,108.66,108.72,21200.0,82.0007,82.0233,81.8576,81.9028,21200.0
2015-02-27 15:00:00,108.72,108.82,108.65,108.82,25400.0,81.9028,81.9781,81.8501,81.9781,25400.0
2015-02-27 15:30:00,108.78,108.88,108.6,108.64,132800.0,81.948,82.0233,81.8124,81.8425,132800.0
2015-03-02 09:30:00,108.63,109.15,108.51,108.98,46200.0,81.835,82.2267,81.7446,82.0987,46200.0
2015-03-02 10:00:00,109.03,109.57,108.99,109.53,24700.0,82.1363,82.5431,82.1062,82.513,24700.0
2015-03-02 10:30:00,109.56,109.57,109.3,109.38,51600.0,82.5356,82.5431,82.3397,82.4,51600.0
2015-03-02 11:00:00,109.4,109.6,109.38,109.55,41500.0,82.4151,82.5657,82.4,82.5281,41500.0
2015-03-02 11:30:00,109.53,109.75,109.53,109.68,33800.0,82.513,82.6787,82.513,82.626,33800.0
2015-03-02 12:00:00,109.69,109.75,109.59,109.66,43800.0,82.6335,82.6787,82.5582,82.6109,43800.0
2015-03-02 12:30:00,109.67,109.79,109.66,109.76,25600.0,82.6185,82.7089,82.6109,82.6863,25600.0
2015-03-02 13:00:00,109.73,109.92,109.73,109.91,31400.0,82.6637,82.8068,82.6637,82.7993,31400.0
2015-03-02 13:30:00,109.91,110.03,109.89,109.92,72700.0,82.7993,82.8897,82.7842,82.8068,72700.0
2015-03-02 14:00:00,109.92,109.95,109.85,109.88,66000.0,82.8068,82.8294,82.7541,82.7767,66000.0
2015-03-02 14:30:00,109.89,110.1,109.87,110.03,50100.0,82.7842,82.9424,82.7691,82.8897,50100.0
2015-03-02 15:00:00,110.04,110.07,109.97,110.05,51300.0,82.8972,82.9198,82.8445,82.9047,51300.0
2015-03-02 15:30:00,110.05,110.15,109.86,109.91,129100.0,82.9047,82.9801,82.7616,82.7993,129100.0
2015-03-03 09:30:00,109.89,110.12,109.5,109.59,64700.0,82.7842,82.9575,82.4904,82.5582,64700.0
2015-03-03 10:00:00,109.58,110.16,109.58,110.03,51700.0,82.5507,82.9876,82.5507,82.8897,51700.0
2015-03-03 10:30:00,110.05,110.33,110.05,110.12,58900.0,82.9047,83.1157,82.9047,82.9575,58900.0
2015-03-03 11:00:00,110.11,110.11,109.71,109.97,59900.0,82.9499,82.9499,82.6486,82.8445,59900.0
2015-03-03 11:30:00,109.94,109.96,109.4,109.54,48100.0,82.8219,82.8369,82.4151,82.5205,48100.0
2015-03-03 12:00:00,109.54,109.7,109.54,109.63,36800.0,82.5205,82.6411,82.5205,82.5883,36800.0
2015-03-03 12:30:00,109.62,109.92,109.62,109.88,39300.0,82.5808,82.8068,82.5808,82.7767,39300.0
2015-03-03 13:00:00,109.88,109.91,109.71,109.84,36900.0,82.7767,82.7993,82.6486,82.7465,36900.0
2015-03-03 13:30:00,109.87,110.02,109.87,109.95,48200.0,82.7691,82.8821,82.7691,82.8294,48200.0
2015-03-03 14:00:00,109.93,110.55,109.93,110.5,109200.0,82.8143,83.2814,82.8143,83.2437,109200.0
2015-03-03 14:30:00,110.5,110.59,110.32,110.47,104700.0,83.2437,83.3115,83.1081,83.2211,104700.0
2015-03-03 15:00:00,110.46,110.6,110.34,110.6,68900.0,83.2136,83.3191,83.1232,83.3191,68900.0
2015-03-03 15:30:00,110.61,110.86,110.6,110.83,182100.0,83.3266,83.5149,83.3191,83.4923,182100.0
2015-03-04 09:30:00,110.48,110.65,109.41,109.71,84800.0,83.2287,83.3567,82.4226,82.6486,84800.0
2015-03-04 10:00:00,109.63,109.72,109.08,109.18,59800.0,82.5883,82.6561,82.174,82.2493,59800.0
2015-03-04 10:30:00,109.18,109.69,109.14,109.68,56400.0,82.2493,82.6335,82.2192,82.626,56400.0
2015-03-04 11:00:00,109.68,109.85,109.66,109.83,64000.0,82.626,82.7541,82.6109,82.739,64000.0
2015-03-04 11:30:00,109.84,110.17,109.84,110.15,37300.0,82.7465,82.9951,82.7465,82.9801,37300.0
2015-03-04 12:00:00,110.13,110.28,110.09,110.22,31600.0,82.965,83.078,82.9349,83.0328,31600.0
2015-03-04 12:30:00,110.23,110.31,110.0,110.0,36900.0,83.0403,83.1006,82.8671,82.8671,36900.0
2015-03-04 13:00:00,110.01,110.18,109.94,110.08,30100.0,82.8746,83.0027,82.8219,82.9273,30100.0
2015-03-04 13:30:00,110.09,110.13,110.0,110.04,29900.0,82.9349,82.965,82.8671,82.8972,29900.0
2015-03-04 14:00:00,110.06,110.13,109.97,110.03,29100.0,82.9123,82.965,82.8445,82.8897,29100.0
2015-03-04 14:30:00,110.01,110.06,109.96,109.99,65700.0,82.8746,82.9123,82.8369,82.8595,65700.0
2015-03-04 15:00:00,110.0,110.04,109.93,109.99,58000.0,82.8671,82.8972,82.8143,82.8595,58000.0
2015-03-04 15:30:00,109.99,110.07,109.92,109.94,106200.0,82.8595,82.9198,82.8068,82.8219,106200.0
2015-03-05 09:30:00,110.0,110.11,109.45,109.55,57200.0,82.8671,82.9499,82.4527,82.5281,57200.0
2015-03-05 10:00:00,109.59,110.04,109.56,109.92,66600.0,82.5582,82.8972,82.5356,82.8068,66600.0
2015-03-05 10:30:00,109.92,110.12,109.88,110.04,49100.0,82.8068,82.9575,82.7767,82.8972,49100.0
2015-03-05 11:00:00,110.03,110.1,109.96,110.09,44400.0,82.8897,82.9424,82.8369,82.9349,44400.0
2015-03-05 11:30:00,110.07,110.22,110.07,110.17,22500.0,82.9198,83.0328,82.9198,82.9951,22500.0
2015-03-05 12:00:00,110.18,110.36,110.16,110.24,27700.0,83.0027,83.1383,82.9876,83.0479,27700.0
2015-03-05 12:30:00,110.23,110.3,109.99,110.09,22500.0,83.0403,83.0931,82.8595,82.9349,22500.0
2015-03-05 13:00:00,110.03,110.12,109.99,110.07,23700.0,82.8897,82.9575,82.8595,82.9198,23700.0
2015-03-05 13:30:00,110.05,110.1,109.99,110.04,25700.0,82.9047,82.9424,82.8595,82.8972,25700.0
2015-03-05 14:00:00,110.03,110.06,109.99,110.01,35200.0,82.8897,82.9123,82.8595,82.8746,35200.0
2015-03-05 14:30:00,110.02,110.15,110.01,110.06,27000.0,82.8821,82.9801,82.8746,82.9123,27000.0
2015-03-05 15:00:00,110.08,110.23,110.02,110.18,37500.0,82.9273,83.0403,82.8821,83.0027,37500.0
2015-03-05 15:30:00,110.16,110.24,110.1,110.16,117800.0,82.9876,83.0479,82.9424,82.9876,117800.0
2015-03-06 09:30:00,109.65,109.79,109.15,109.24,57600.0,82.6034,82.7089,82.2267,82.2945,57600.0
2015-03-06 10:00:00,109.29,109.43,109.01,109.4,62100.0,82.3322,82.4377,82.1213,82.4151,62100.0
2015-03-06 10:30:00,109.42,109.42,109.29,109.38,51200.0,82.4301,82.4301,82.3322,82.4,51200.0
2015-03-06 11:00:00,109.36,109.36,109.02,109.12,44300.0,82.3849,82.3849,82.1288,82.2041,44300.0
2015-03-06 11:30:00,109.1,109.18,108.9,109.08,38200.0,82.1891,82.2493,82.0384,82.174,38200.0
2015-03-06 12:00:00,109.08,109.17,108.74,108.79,31100.0,82.174,82.2418,81.9179,81.9555,31100.0
2015-03-06 12:30:00,108.75,108.92,108.73,108.77,26400.0,81.9254,82.0535,81.9103,81.9405,26400.0
2015-03-06 13:00:00,108.8,108.92,108.75,108.83,23300.0,81.9631,82.0535,81.9254,81.9857,23300.0
2015-03-06 13:30:00,108.83,108.93,108.73,108.92,38800.0,81.9857,82.061,81.9103,82.0535,38800.0
2015-03-06 14:00:00,108.9,109.11,108.84,108.89,38600.0,82.0384,82.1966,81.9932,82.0309,38600.0
2015-03-06 14:30:00,108.88,108.9,108.73,108.81,40500.0,82.0233,82.0384,81.9103,81.9706,40500.0
2015-03-06 15:00:00,108.82,108.96,108.72,108.72,53100.0,81.9781,82.0836,81.9028,81.9028,53100.0
2015-03-06 15:30:00,108.71,108.78,108.43,108.67,129800.0,81.8953,81.948,81.6843,81.8651,129800.0
2015-03-09 09:30:00,108.66,109.7,108.39,109.63,67600.0,81.8576,82.6411,81.6542,82.5883,67600.0
2015-03-09 10:00:00,109.66,109.68,109.08,109.1,47300.0,82.6109,82.626,82.174,82.1891,47300.0
2015-03-09 10:30:00,109.12,109.23,108.97,109.14,32000.0,82.2041,82.287,82.0911,82.2192,32000.0
2015-03-09 11:00:00,109.14,109.24,109.12,109.18,35600.0,82.2192,82.2945,82.2041,82.2493,35600.0
2015-03-09 11:30:00,109.17,109.17,108.95,108.98,33600.0,82.2418,82.2418,82.0761,82.0987,33600.0
2015-03-09 12:00:00,108.97,109.05,108.92,109.02,26500.0,82.0911,82.1514,82.0535,82.1288,26500.0
2015-03-09 12:30:00,109.02,109.3,109.0,109.26,20900.0,82.1288,82.3397,82.1137,82.3096,20900.0
2015-03-09 13:00:00,109.28,109.33,109.25,109.31,24200.0,82.3247,82.3623,82.3021,82.3473,24200.0
2015-03-09 13:30:00,109.31,109.36,109.24,109.25,32700.0,82.3473,82.3849,82.2945,82.3021,32700.0
2015-03-09 14:00:00,109.26,109.35,109.18,109.34,29300.0,82.3096,82.3774,82.2493,82.3699,29300.0
2015-03-09 14:30:00,109.34,109.54,109.26,109.51,38100.0,82.3699,82.5205,82.3096,82.4979,38100.0
2015-03-09 15:00:00,109.51,109.53,109.29,109.32,46800.0,82.4979,82.513,82.3322,82.3548,46800.0
2015-03-09 15:30:00,109.34,109.5,109.32,109.38,92600.0,82.3699,82.4904,82.3548,82.4,92600.0
2015-03-10 09:30:00,108.67,109.13,108.35,108.62,44100.0,81.8651,82.2117,81.6241,81.8275,44100.0
2015-03-10 10:00:00,108.62,108.7,108.51,108.6,36200.0,81.8275,81.8877,81.7446,81.8124,36200.0
2015-03-10 10:30:00,108.64,108.67,108.43,108.53,41600.0,81.8425,81.8651,81.6843,81.7597,41600.0
2015-03-10 11:00:00,108.53,108.84,108.53,108.76,32900.0,81.7597,81.9932,81.7597,81.9329,32900.0
2015-03-10 11:30:00,108.79,108.83,108.14,108.14,35900.0,81.9555,81.9857,81.4659,81.4659,35900.0
2015-03-10 12:00:00,108.14,108.34,108.04,108.17,33100.0,81.4659,81.6165,81.3905,81.4885,33100.0
2015-03-10 12:30:00,108.15,108.31,108.06,108.13,32600.0,81.4734,81.5939,81.4056,81.4583,32600.0
2015-03-10 13:00:00,108.13,108.44,108.13,108.37,19400.0,81.4583,81.6919,81.4583,81.6391,19400.0
2015-03-10 13:30:00,108.34,108.35,108.08,108.18,20800.0,81.6165,81.6241,81.4207,81.496,20800.0
2015-03-10 14:00:00,108.21,108.31,108.05,108.05,24000.0,81.5186,81.5939,81.3981,81.3981,24000.0
2015-03-10 14:30:00,108.04,108.14,107.99,107.99,36500.0,81.3905,81.4659,81.3529,81.3529,36500.0
2015-03-10 15:00:00,107.99,108.17,107.98,108.01,44300.0,81.3529,81.4885,81.3453,81.3679,44300.0
2015-03-10 15:30:00,108.03,108.11,107.79,107.83,92900.0,81.383,81.4433,81.2022,81.2323,92900.0
2015-03-11 09:30:00,107.7,108.13,107.07,107.07,53200.0,81.1344,81.4583,80.6598,80.6598,53200.0
2015-03-11 10:00:00,107.11,107.33,106.85,106.97,64400.0,80.6899,80.8557,80.4941,80.5845,64400.0
2015-03-11 10:30:00,106.94,107.0,106.53,106.59,73200.0,80.5619,80.6071,80.253,80.2982,73200.0
2015-03-11 11:00:00,106.63,107.07,106.58,106.92,87600.0,80.3283,80.6598,80.2907,80.5468,87600.0
2015-03-11 11:30:00,106.93,107.14,106.93,107.1,35600.0,80.5543,80.7125,80.5543,80.6824,35600.0
2015-03-11 12:00:00,107.12,107.2,106.99,107.05,28400.0,80.6975,80.7577,80.5995,80.6447,28400.0
2015-03-11 12:30:00,107.04,108.13,107.0,107.27,46800.0,80.6372,81.4583,80.6071,80.8105,46800.0
2015-03-11 13:00:00,107.3,107.41,107.2,107.36,30000.0,80.8331,80.9159,80.7577,80.8783,30000.0
2015-03-11 13:30:00,107.34,107.35,107.03,107.17,30100.0,80.8632,80.8707,80.6297,80.7351,30100.0
2015-03-11 14:00:00,107.17,107.53,107.11,107.46,43600.0,80.7351,81.0063,80.6899,80.9536,43600.0
2015-03-11 14:30:00,107.45,107.58,107.31,107.52,39900.0,80.9461,81.044,80.8406,80.9988,39900.0
2015-03-11 15:00:00,107.51,107.55,107.38,107.39,65000.0,80.9913,81.0214,80.8933,80.9009,65000.0
2015-03-11 15:30:00,107.42,107.57,107.23,107.42,86300.0,80.9235,81.0365,80.7803,80.9235,86300.0
2015-03-12 09:30:00,107.7,108.61,107.47,108.49,108800.0,81.1344,81.8199,80.9611,81.7295,108800.0
2015-03-12 10:00:00,108.55,108.56,108.0,108.35,38800.0,81.7747,81.7823,81.3604,81.6241,38800.0
2015-03-12 10:30:00,108.36,108.43,108.13,108.38,37900.0,81.6316,81.6843,81.4583,81.6467,37900.0
2015-03-12 11:00:00,108.37,108.55,108.28,108.55,37000.0,81.6391,81.7747,81.5713,81.7747,37000.0
2015-03-12 11:30:00,108.57,108.77,108.52,108.6,25100.0,81.7898,81.9405,81.7521,81.8124,25100.0
2015-03-12 12:00:00,108.62,108.86,108.57,108.85,27700.0,81.8275,82.0083,81.7898,82.0007,27700.0
2015-03-12 12:30:00,108.8,108.85,108.62,108.77,15500.0,81.9631,82.0007,81.8275,81.9405,15500.0
2015-03-12 13:00:00,108.76,108.96,108.71,108.76,34700.0,81.9329,82.0836,81.8953,81.9329,34700.0
2015-03-12 13:30:00,108.73,108.8,108.67,108.79,26000.0,81.9103,81.9631,81.8651,81.9555,26000.0
2015-03-12 14:00:00,108.78,108.99,108.77,108.97,22100.0,81.948,82.1062,81.9405,82.0911,22100.0
2015-03-12 14:30:00,108.99,109.03,108.81,108.9,60600.0,82.1062,82.1363,81.9706,82.0384,60600.0
2015-03-12 15:00:00,108.89,109.2,108.89,109.2,39000.0,82.0309,82.2644,82.0309,82.2644,39000.0
2015-03-12 15:30:00,109.2,109.32,109.09,109.21,95000.0,82.2644,82.3548,82.1815,82.2719,95000.0
2015-03-13 09:30:00,108.85,109.07,108.04,108.95,40500.0,82.0007,82.1665,81.3905,82.0761,40500.0
2015-03-13 10:00:00,108.94,109.06,108.57,108.96,46500.0,82.0685,82.1589,81.7898,82.0836,46500.0
2015-03-13 10:30:00,108.94,108.96,108.67,108.67,43500.0,82.0685,82.0836,81.8651,81.8651,43500.0
2015-03-13 11:00:00,108.64,108.81,108.37,108.39,35500.0,81.8425,81.9706,81.6391,81.6542,35500.0
2015-03-13 11:30:00,108.38,108.63,108.2,108.62,36500.0,81.6467,81.835,81.5111,81.8275,36500.0
2015-03-13 12:00:00,108.6,108.94,108.47,108.89,28700.0,81.8124,82.0685,81.7145,82.0309,28700.0
2015-03-13 12:30:00,108.92,108.99,108.73,108.87,30100.0,82.0535,82.1062,81.9103,82.0158,30100.0
2015-03-13 13:00:00,108.87,108.87,108.58,108.62,40900.0,82.0158,82.0158,81.7973,81.8275,40900.0
2015-03-13 13:30:00,108.6,108.63,108.47,108.51,51500.0,81.8124,81.835,81.7145,81.7446,51500.0
2015-03-13 14:00:00,108.53,108.58,108.42,108.53,32100.0,81.7597,81.7973,81.6768,81.7597,32100.0
2015-03-13 14:30:00,108.56,108.67,108.11,108.66,44800.0,81.7823,81.8651,81.4433,81.8576,44800.0
2015-03-13 15:00:00,108.64,108.7,108.48,108.7,46700.0,81.8425,81.8877,81.722,81.8877,46700.0
2015-03-13 15:30:00,108.74,108.93,108.61,108.78,94700.0,81.9179,82.061,81.8199,81.948,94700.0
2015-03-16 09:30:00,109.19,109.94,109.02,109.88,85200.0,82.2569,82.8219,82.1288,82.7767,85200.0
2015-03-16 10:00:00,109.91,109.94,109.67,109.77,43200.0,82.7993,82.8219,82.6185,82.6938,43200.0
2015-03-16 10:30:00,109.79,110.15,109.64,109.88,59000.0,82.7089,82.9801,82.5959,82.7767,59000.0
2015-03-16 11:00:00,109.89,109.9,109.59,109.88,45500.0,82.7842,82.7917,82.5582,82.7767,45500.0
2015-03-16 11:30:00,109.88,109.96,109.67,109.75,42800.0,82.7767,82.8369,82.6185,82.6787,42800.0
2015-03-16 12:00:00,109.75,109.79,109.41,109.43,37800.0,82.6787,82.7089,82.4226,82.4377,37800.0
2015-03-16 12:30:00,109.41,109.5,109.31,109.36,29500.0,82.4226,82.4904,82.3473,82.3849,29500.0
2015-03-16 13:00:00,109.35,109.35,109.04,109.11,56200.0,82.3774,82.3774,82.1439,82.1966,56200.0
2015-03-16 13:30:00,109.09,109.13,108.96,109.03,97500.0,82.1815,82.2117,82.0836,82.1363,97500.0
2015-03-16 14:00:00,109.03,109.37,108.91,109.3,66800.0,82.1363,82.3925,82.0459,82.3397,66800.0
2015-03-16 14:30:00,109.32,109.41,109.12,109.34,61400.0,82.3548,82.4226,82.2041,82.3699,61400.0
2015-03-16 15:00:00,109.34,109.41,109.28,109.38,73900.0,82.3699,82.4226,82.3247,82.4,73900.0
2015-03-16 15:30:00,109.38,109.41,109.24,109.38,175800.0,82.4,82.4226,82.2945,82.4,175800.0
2015-03-17 09:30:00,109.2,109.36,108.77,108.89,79800.0,82.2644,82.3849,81.9405,82.0309,79800.0
2015-03-17 10:00:00,108.91,109.1,108.79,109.07,53700.0,82.0459,82.1891,81.9555,82.1665,53700.0
2015-03-17 10:30:00,109.08,109.11,108.86,108.87,60200.0,82.174,82.1966,82.0083,82.0158,60200.0
2015-03-17 11:00:00,108.84,108.84,108.23,108.55,47900.0,81.9932,81.9932,81.5337,81.7747,47900.0
2015-03-17 11:30:00,108.55,108.65,108.41,108.51,31100.0,81.7747,81.8501,81.6693,81.7446,31100.0
2015-03-17 12:00:00,108.54,108.77,108.39,108.74,20900.0,81.7672,81.9405,81.6542,81.9179,20900.0
2015-03-17 12:30:00,108.75,108.92,108.66,108.72,23000.0,81.9254,82.0535,81.8576,81.9028,23000.0
2015-03-17 13:00:00,108.74,108.92,108.67,108.8,22700.0,81.9179,82.0535,81.8651,81.9631,22700.0
2015-03-17 13:30:00,108.8,108.92,108.73,108.88,36700.0,81.9631,82.0535,81.9103,82.0233,36700.0
2015-03-17 14:00:00,108.87,108.99,108.69,108.8,39500.0,82.0158,82.1062,81.8802,81.9631,39500.0
2015-03-17 14:30:00,108.8,108.9,108.75,108.89,37700.0,81.9631,82.0384,81.9254,82.0309,37700.0
2015-03-17 15:00:00,108.9,109.08,108.88,109.06,53900.0,82.0384,82.174,82.0233,82.1589,53900.0
2015-03-17 15:30:00,109.06,109.14,108.88,109.0,109800.0,82.1589,82.2192,82.0233,82.1137,109800.0
2015-03-18 09:30:00,109.22,109.29,108.49,108.54,50400.0,82.2795,82.3322,81.7295,81.7672,50400.0
2015-03-18 10:00:00,108.53,108.63,108.19,108.26,55000.0,81.7597,81.835,81.5035,81.5563,55000.0
2015-03-18 10:30:00,108.26,108.39,108.17,108.26,32500.0,81.5563,81.6542,81.4885,81.5563,32500.0
2015-03-18 11:00:00,108.27,108.37,108.03,108.03,28500.0,81.5638,81.6391,81.383,81.383,28500.0
2015-03-18 11:30:00,108.06,108.35,108.05,108.24,21600.0,81.4056,81.6241,81.3981,81.5412,21600.0
2015-03-18 12:00:00,108.21,108.24,107.79,107.82,47800.0,81.5186,81.5412,81.2022,81.2248,47800.0
2015-03-18 12:30:00,107.89,107.98,107.59,107.59,38200.0,81.2775,81.3453,81.0515,81.0515,38200.0
2015-03-18 13:00:00,107.63,107.83,107.63,107.73,67000.0,81.0817,81.2323,81.0817,81.157,67000.0
2015-03-18 13:30:00,107.76,107.85,107.47,107.76,99400.0,81.1796,81.2474,80.9611,81.1796,99400.0
2015-03-18 14:00:00,107.9,109.24,107.9,109.23,91900.0,81.2851,82.2945,81.2851,82.287,91900.0
2015-03-18 14:30:00,109.23,109.6,109.15,109.6,62100.0,82.287,82.5657,82.2267,82.5657,62100.0
2015-03-18 15:00:00,109.55,110.15,109.5,109.93,93100.0,82.5281,82.9801,82.4904,82.8143,93100.0
2015-03-18 15:30:00,109.93,109.93,109.68,109.8,136000.0,82.8143,82.8143,82.626,82.7164,136000.0
2015-03-19 09:30:00,109.58,109.97,109.39,109.59,67800.0,82.5507,82.8445,82.4075,82.5582,67800.0
2015-03-19 10:00:00,109.52,109.85,109.37,109.54,29800.0,82.5055,82.7541,82.3925,82.5205,29800.0
2015-03-19 10:30:00,109.55,109.7,109.43,109.59,33700.0,82.5281,82.6411,82.4377,82.5582,33700.0
2015-03-19 11:00:00,109.63,109.82,109.62,109.72,27800.0,82.5883,82.7315,82.5808,82.6561,27800.0
2015-03-19 11:30:00,109.77,109.77,109.19,109.48,38400.0,82.6938,82.6938,82.2569,82.4753,38400.0
2015-03-19 12:00:00,109.44,109.62,109.39,109.47,57200.0,82.4452,82.5808,82.4075,82.4678,57200.0
2015-03-19 12:30:00,109.46,109.61,109.38,109.5,52600.0,82.4603,82.5733,82.4,82.4904,52600.0
2015-03-19 13:00:00,109.52,109.64,109.44,109.63,18800.0,82.5055,82.5959,82.4452,82.5883,18800.0
2015-03-19 13:30:00,109.64,109.73,109.58,109.58,22000.0,82.5959,82.6637,82.5507,82.5507,22000.0
2015-03-19 14:00:00,109.58,109.75,109.54,109.58,27900.0,82.5507,82.6787,82.5205,82.5507,27900.0
2015-03-19 14:30:00,109.6,109.67,109.57,109.65,45300.0,82.5657,82.6185,82.5431,82.6034,45300.0
2015-03-19 15:00:00,109.65,109.69,109.56,109.64,51000.0,82.6034,82.6335,82.5356,82.5959,51000.0
2015-03-19 15:30:00,109.63,109.71,109.58,109.61,93000.0,82.5883,82.6486,82.5507,82.5733,93000.0
2015-03-20 09:30:00,110.18,110.44,109.94,109.98,175600.0,83.0027,83.1985,82.8219,82.852,175600.0
2015-03-20 10:00:00,110.0,110.16,109.98,110.12,45300.0,82.8671,82.9876,82.852,82.9575,45300.0
2015-03-20 10:30:00,110.14,110.53,110.14,110.5,39100.0,82.9725,83.2663,82.9725,83.2437,39100.0
2015-03-20 11:00:00,110.49,110.65,110.45,110.55,34500.0,83.2362,83.3567,83.2061,83.2814,34500.0
2015-03-20 11:30:00,110.57,110.64,110.54,110.61,30800.0,83.2965,83.3492,83.2739,83.3266,30800.0
2015-03-20 12:00:00,110.61,110.83,110.6,110.72,33500.0,83.3266,83.4923,83.3191,83.4095,33500.0
2015-03-20 12:30:00,110.72,111.01,110.71,111.0,36100.0,83.4095,83.6279,83.4019,83.6204,36100.0
2015-03-20 13:00:00,111.01,111.46,111.0,111.36,54600.0,83.6279,83.967,83.6204,83.8916,54600.0
2015-03-20 13:30:00,111.36,111.36,111.15,111.27,34400.0,83.8916,83.8916,83.7334,83.8238,34400.0
2015-03-20 14:00:00,111.27,111.34,111.17,111.19,28700.0,83.8238,83.8766,83.7485,83.7635,28700.0
2015-03-20 14:30:00,111.19,111.28,111.15,111.27,29600.0,83.7635,83.8314,83.7334,83.8238,29600.0
2015-03-20 15:00:00,111.27,111.32,111.13,111.16,59300.0,83.8238,83.8615,83.7183,83.7409,59300.0
2015-03-20 15:30:00,111.16,112.0,111.09,111.86,375600.0,83.7409,84.3738,83.6882,84.2683,375600.0
2015-03-23 09:30:00,111.43,112.4,111.29,112.34,73800.0,83.9444,84.6751,83.8389,84.6299,73800.0
2015-03-23 10:00:00,112.37,112.58,112.34,112.37,58200.0,84.6525,84.8107,84.6299,84.6525,58200.0
2015-03-23 10:30:00,112.4,112.65,112.32,112.53,73000.0,84.6751,84.8634,84.6148,84.773,73000.0
2015-03-23 11:00:00,112.55,112.63,112.41,112.43,23700.0,84.7881,84.8484,84.6826,84.6977,23700.0
2015-03-23 11:30:00,112.41,112.44,112.18,112.32,28200.0,84.6826,84.7052,84.5094,84.6148,28200.0
2015-03-23 12:00:00,112.31,112.34,112.22,112.33,24400.0,84.6073,84.6299,84.5395,84.6224,24400.0
2015-03-23 12:30:00,112.33,112.56,112.33,112.39,77100.0,84.6224,84.7956,84.6224,84.6676,77100.0
2015-03-23 13:00:00,112.36,112.41,112.26,112.29,37600.0,84.645,84.6826,84.5696,84.5922,37600.0
2015-03-23 13:30:00,112.28,112.39,112.22,112.25,34900.0,84.5847,84.6676,84.5395,84.5621,34900.0
2015-03-23 14:00:00,112.25,112.38,112.25,112.32,33100.0,84.5621,84.66,84.5621,84.6148,33100.0
2015-03-23 14:30:00,112.32,112.48,112.28,112.3,36500.0,84.6148,84.7354,84.5847,84.5998,36500.0
2015-03-23 15:00:00,112.3,112.31,112.12,112.31,72800.0,84.5998,84.6073,84.4642,84.6073,72800.0
2015-03-23 15:30:00,112.31,112.34,111.91,111.93,177300.0,84.6073,84.6299,84.306,84.321,177300.0
2015-03-24 09:30:00,111.82,112.39,111.55,112.39,56300.0,84.2382,84.6676,84.0348,84.6676,56300.0
2015-03-24 10:00:00,112.39,112.6,112.11,112.25,47400.0,84.6676,84.8258,84.4566,84.5621,47400.0
2015-03-24 10:30:00,112.24,112.27,111.99,112.19,26000.0,84.5546,84.5772,84.3662,84.5169,26000.0
2015-03-24 11:00:00,112.21,112.35,112.12,112.14,32800.0,84.532,84.6374,84.4642,84.4792,32800.0
2015-03-24 11:30:00,112.13,112.33,112.1,112.32,19200.0,84.4717,84.6224,84.4491,84.6148,19200.0
2015-03-24 12:00:00,112.31,112.39,112.21,112.24,29400.0,84.6073,84.6676,84.532,84.5546,29400.0
2015-03-24 12:30:00,112.24,112.28,111.86,111.88,24800.0,84.5546,84.5847,84.2683,84.2834,24800.0
2015-03-24 13:00:00,111.91,112.06,111.78,111.83,24400.0,84.306,84.419,84.208,84.2457,24400.0
2015-03-24 13:30:00,111.83,111.88,111.7,111.76,23600.0,84.2457,84.2834,84.1478,84.193,23600.0
2015-03-24 14:00:00,111.72,111.74,111.41,111.47,18700.0,84.1628,84.1779,83.9293,83.9745,18700.0
2015-03-24 14:30:00,111.44,111.55,111.41,111.5,33900.0,83.9519,84.0348,83.9293,83.9971,33900.0
2015-03-24 15:00:00,111.51,111.63,111.32,111.33,56400.0,84.0046,84.095,83.8615,83.869,56400.0
2015-03-24 15:30:00,111.32,111.43,111.1,111.15,107100.0,83.8615,83.9444,83.6957,83.7334,107100.0
2015-03-25 09:30:00,111.78,112.0,110.78,111.04,37900.0,84.208,84.3738,83.4547,83.6505,37900.0
2015-03-25 10:00:00,111.07,111.45,111.01,111.42,30300.0,83.6731,83.9594,83.6279,83.9368,30300.0
2015-03-25 10:30:00,111.41,111.43,111.27,111.41,16900.0,83.9293,83.9444,83.8238,83.9293,16900.0
2015-03-25 11:00:00,111.45,111.7,111.43,111.68,42700.0,83.9594,84.1478,83.9444,84.1327,42700.0
2015-03-25 11:30:00,111.7,111.7,111.01,111.11,27400.0,84.1478,84.1478,83.6279,83.7033,27400.0
2015-03-25 12:00:00,111.08,111.08,110.88,111.05,69100.0,83.6807,83.6807,83.53,83.6581,69100.0
2015-03-25 12:30:00,111.03,111.05,110.77,110.95,24200.0,83.643,83.6581,83.4471,83.5827,24200.0
2015-03-25 13:00:00,110.86,110.94,110.49,110.51,53100.0,83.5149,83.5752,83.2362,83.2513,53100.0
2015-03-25 13:30:00,110.51,110.55,110.34,110.34,32400.0,83.2513,83.2814,83.1232,83.1232,32400.0
2015-03-25 14:00:00,110.34,110.52,110.27,110.51,25600.0,83.1232,83.2588,83.0705,83.2513,25600.0
2015-03-25 14:30:00,110.55,110.56,110.26,110.32,29400.0,83.2814,83.2889,83.0629,83.1081,29400.0
2015-03-25 15:00:00,110.29,110.29,110.11,110.18,28900.0,83.0855,83.0855,82.9499,83.0027,28900.0
2015-03-25 15:30:00,110.19,110.26,110.01,110.04,71300.0,83.0102,83.0629,82.8746,82.8972,71300.0
2015-03-26 09:30:00,109.98,110.01,109.19,109.47,60500.0,82.852,82.8746,82.2569,82.4678,60500.0
2015-03-26 10:00:00,109.48,109.62,109.27,109.54,50600.0,82.4753,82.5808,82.3171,82.5205,50600.0
2015-03-26 10:30:00,109.52,109.65,109.43,109.6,30200.0,82.5055,82.6034,82.4377,82.5657,30200.0
2015-03-26 11:00:00,109.57,109.79,109.51,109.76,27200.0,82.5431,82.7089,82.4979,82.6863,27200.0
2015-03-26 11:30:00,109.75,110.0,109.74,109.97,26500.0,82.6787,82.8671,82.6712,82.8445,26500.0
2015-03-26 12:00:00,109.96,109.98,109.65,109.69,33000.0,82.8369,82.852,82.6034,82.6335,33000.0
2015-03-26 12:30:00,109.66,109.83,109.58,109.82,21700.0,82.6109,82.739,82.5507,82.7315,21700.0
2015-03-26 13:00:00,109.83,109.94,109.49,109.63,26700.0,82.739,82.8219,82.4829,82.5883,26700.0
2015-03-26 13:30:00,109.63,110.06,109.63,110.02,26400.0,82.5883,82.9123,82.5883,82.8821,26400.0
2015-03-26 14:00:00,110.02,110.02,109.71,109.72,29500.0,82.8821,82.8821,82.6486,82.6561,29500.0
2015-03-26 14:30:00,109.7,109.76,109.55,109.55,44900.0,82.6411,82.6863,82.5281,82.5281,44900.0
2015-03-26 15:00:00,109.53,109.63,109.49,109.56,77700.0,82.513,82.5883,82.4829,82.5356,77700.0
2015-03-26 15:30:00,109.56,109.78,109.54,109.64,93700.0,82.5356,82.7013,82.5205,82.5959,93700.0
2015-03-27 09:30:00,109.71,110.01,109.44,109.83,37600.0,82.6486,82.8746,82.4452,82.739,37600.0
2015-03-27 10:00:00,109.78,109.85,109.26,109.59,23500.0,82.7013,82.7541,82.3096,82.5582,23500.0
2015-03-27 10:30:00,109.62,109.92,109.48,109.8,21800.0,82.5808,82.8068,82.4753,82.7164,21800.0
2015-03-27 11:00:00,109.78,109.96,109.65,109.7,22300.0,82.7013,82.8369,82.6034,82.6411,22300.0
2015-03-27 11:30:00,109.69,110.1,109.69,109.79,25100.0,82.6335,82.9424,82.6335,82.7089,25100.0
2015-03-27 12:00:00,109.77,110.01,109.74,109.93,19400.0,82.6938,82.8746,82.6712,82.8143,19400.0
2015-03-27 12:30:00,109.95,110.05,109.75,110.02,17800.0,82.8294,82.9047,82.6787,82.8821,17800.0
2015-03-27 13:00:00,110.02,110.09,109.87,109.92,22300.0,82.8821,82.9349,82.7691,82.8068,22300.0
2015-03-27 13:30:00,109.92,110.05,109.81,109.95,18200.0,82.8068,82.9047,82.7239,82.8294,18200.0
2015-03-27 14:00:00,109.93,110.01,109.85,109.96,25300.0,82.8143,82.8746,82.7541,82.8369,25300.0
2015-03-27 14:30:00,109.96,109.99,109.86,109.93,31300.0,82.8369,82.8595,82.7616,82.8143,31300.0
2015-03-27 15:00:00,109.93,110.01,109.8,109.97,28900.0,82.8143,82.8746,82.7164,82.8445,28900.0
2015-03-27 15:30:00,109.97,110.13,109.95,110.01,89700.0,82.8445,82.965,82.8294,82.8746,89700.0
2015-03-30 09:30:00,110.0,110.56,109.48,110.51,63200.0,82.8671,83.2889,82.4753,83.2513,63200.0
2015-03-30 10:00:00,110.51,110.83,110.51,110.63,47400.0,83.2513,83.4923,83.2513,83.3417,47400.0
2015-03-30 10:30:00,110.63,111.07,110.51,111.0,50300.0,83.3417,83.6731,83.2513,83.6204,50300.0
2015-03-30 11:00:00,111.0,111.05,110.89,111.02,38600.0,83.6204,83.6581,83.5375,83.6355,38600.0
2015-03-30 11:30:00,111.01,111.19,110.93,111.04,27500.0,83.6279,83.7635,83.5677,83.6505,27500.0
2015-03-30 12:00:00,111.05,111.28,111.05,111.22,15300.0,83.6581,83.8314,83.6581,83.7861,15300.0
2015-03-30 12:30:00,111.22,111.37,111.18,111.27,17700.0,83.7861,83.8992,83.756,83.8238,17700.0
2015-03-30 13:00:00,111.3,111.32,111.2,111.31,15200.0,83.8464,83.8615,83.7711,83.854,15200.0
2015-03-30 13:30:00,111.29,111.32,111.13,111.16,20000.0,83.8389,83.8615,83.7183,83.7409,20000.0
2015-03-30 14:00:00,111.16,111.22,111.13,111.14,33900.0,83.7409,83.7861,83.7183,83.7259,33900.0
2015-03-30 14:30:00,111.15,111.18,110.9,110.91,34800.0,83.7334,83.756,83.5451,83.5526,34800.0
2015-03-30 15:00:00,110.91,110.91,110.76,110.86,54000.0,83.5526,83.5526,83.4396,83.5149,54000.0
2015-03-30 15:30:00,110.86,110.96,110.77,110.77,83400.0,83.5149,83.5903,83.4471,83.4471,83400.0
2015-03-31 09:30:00,110.34,111.34,110.34,111.05,63800.0,83.1232,83.8766,83.1232,83.6581,63800.0
2015-03-31 10:00:00,111.05,111.44,111.04,111.42,44800.0,83.6581,83.9519,83.6505,83.9368,44800.0
2015-03-31 10:30:00,111.36,111.47,111.0,111.02,30000.0,83.8916,83.9745,83.6204,83.6355,30000.0
2015-03-31 11:00:00,111.01,111.38,111.01,111.15,29000.0,83.6279,83.9067,83.6279,83.7334,29000.0
2015-03-31 11:30:00,111.15,111.16,110.77,110.81,32700.0,83.7334,83.7409,83.4471,83.4773,32700.0
2015-03-31 12:00:00,110.81,110.81,110.54,110.64,31700.0,83.4773,83.4773,83.2739,83.3492,31700.0
2015-03-31 12:30:00,110.63,110.69,110.45,110.52,20400.0,83.3417,83.3869,83.2061,83.2588,20400.0
2015-03-31 13:00:00,110.54,110.72,110.53,110.65,11200.0,83.2739,83.4095,83.2663,83.3567,11200.0
2015-03-31 13:30:00,110.67,110.87,110.56,110.62,23800.0,83.3718,83.5225,83.2889,83.3341,23800.0
2015-03-31 14:00:00,110.6,110.79,110.58,110.75,15300.0,83.3191,83.4622,83.304,83.4321,15300.0
2015-03-31 14:30:00,110.74,111.04,110.6,111.04,29800.0,83.4245,83.6505,83.3191,83.6505,29800.0
2015-03-31 15:00:00,111.05,111.05,110.47,110.51,43600.0,83.6581,83.6581,83.2211,83.2513,43600.0
2015-03-31 15:30:00,110.5,110.57,110.36,110.39,71400.0,83.2437,83.2965,83.1383,83.1609,71400.0
2015-04-01 09:30:00,109.82,109.86,109.09,109.56,74800.0,82.7315,82.7616,82.1815,82.5356,74800.0
2015-04-01 10:00:00,109.49,109.73,109.43,109.61,47000.0,82.4829,82.6637,82.4377,82.5733,47000.0
2015-04-01 10:30:00,109.61,110.01,109.43,109.92,52500.0,82.5733,82.8746,82.4377,82.8068,52500.0
2015-04-01 11:00:00,109.95,109.97,109.75,109.8,45800.0,82.8294,82.8445,82.6787,82.7164,45800.0
2015-04-01 11:30:00,109.8,110.15,109.78,109.82,32800.0,82.7164,82.9801,82.7013,82.7315,32800.0
2015-04-01 12:00:00,109.82,109.89,109.6,109.87,20000.0,82.7315,82.7842,82.5657,82.7691,20000.0
2015-04-01 12:30:00,109.87,110.02,109.74,109.95,23000.0,82.7691,82.8821,82.6712,82.8294,23000.0
2015-04-01 13:00:00,109.96,109.98,109.68,109.7,32900.0,82.8369,82.852,82.626,82.6411,32900.0
2015-04-01 13:30:00,109.69,109.93,109.67,109.88,38800.0,82.6335,82.8143,82.6185,82.7767,38800.0
2015-04-01 14:00:00,109.91,109.97,109.83,109.85,35800.0,82.7993,82.8445,82.739,82.7541,35800.0
2015-04-01 14:30:00,109.8,110.05,109.69,109.96,40900.0,82.7164,82.9047,82.6335,82.8369,40900.0
2015-04-01 15:00:00,109.98,110.01,109.66,109.74,51600.0,82.852,82.8746,82.6109,82.6712,51600.0
2015-04-01 15:30:00,109.73,109.95,109.64,109.93,120600.0,82.6637,82.8294,82.5959,82.8143,120600.0
2015-04-02 09:30:00,109.72,110.77,109.5,110.41,67900.0,82.6561,83.4471,82.4904,83.1759,67900.0
2015-04-02 10:00:00,110.46,110.51,110.27,110.31,25900.0,83.2136,83.2513,83.0705,83.1006,25900.0
2015-04-02 10:30:00,110.31,110.33,109.83,109.86,40100.0,83.1006,83.1157,82.739,82.7616,40100.0
2015-04-02 11:00:00,109.86,110.14,109.84,110.03,25300.0,82.7616,82.9725,82.7465,82.8897,25300.0
2015-04-02 11:30:00,110.01,110.04,109.79,109.83,30400.0,82.8746,82.8972,82.7089,82.739,30400.0
2015-04-02 12:00:00,109.84,109.84,109.57,109.74,25100.0,82.7465,82.7465,82.5431,82.6712,25100.0
2015-04-02 12:30:00,109.74,109.88,109.67,109.75,34000.0,82.6712,82.7767,82.6185,82.6787,34000.0
2015-04-02 13:00:00,109.74,109.82,109.58,109.73,32900.0,82.6712,82.7315,82.5507,82.6637,32900.0
2015-04-02 13:30:00,109.75,109.82,109.67,109.81,42800.0,82.6787,82.7315,82.6185,82.7239,42800.0
2015-04-02 14:00:00,109.81,110.14,109.81,110.11,56800.0,82.7239,82.9725,82.7239,82.9499,56800.0
2015-04-02 14:30:00,110.11,110.12,109.93,109.99,66100.0,82.9499,82.9575,82.8143,82.8595,66100.0
2015-04-02 15:00:00,110.0,110.14,109.99,110.13,63900.0,82.8671,82.9725,82.8595,82.965,63900.0
2015-04-02 15:30:00,110.15,110.32,110.11,110.18,178300.0,82.9801,83.1081,82.9499,83.0027,178300.0
2015-04-06 09:30:00,112.4,112.7,110.36,111.24,103400.0,84.6751,84.9011,83.1383,83.8012,103400.0
2015-04-06 10:00:00,111.37,111.51,111.06,111.29,55900.0,83.8992,84.0046,83.6656,83.8389,55900.0
2015-04-06 10:30:00,111.32,111.63,111.22,111.61,55000.0,83.8615,84.095,83.7861,84.08,55000.0
2015-04-06 11:00:00,111.61,111.77,111.27,111.38,44000.0,84.08,84.2005,83.8238,83.9067,44000.0
2015-04-06 11:30:00,111.4,111.79,111.4,111.59,45100.0,83.9218,84.2156,83.9218,84.0649,45100.0
2015-04-06 12:00:00,111.56,111.71,111.54,111.57,38800.0,84.0423,84.1553,84.0272,84.0498,38800.0
2015-04-06 12:30:00,111.58,111.66,111.48,111.51,21200.0,84.0574,84.1176,83.982,84.0046,21200.0
2015-04-06 13:00:00,111.52,111.67,111.52,111.63,22600.0,84.0122,84.1252,84.0122,84.095,22600.0
2015-04-06 13:30:00,111.63,111.66,111.45,111.48,23600.0,84.095,84.1176,83.9594,83.982,23600.0
2015-04-06 14:00:00,111.48,111.56,111.42,111.52,32100.0,83.982,84.0423,83.9368,84.0122,32100.0
2015-04-06 14:30:00,111.53,111.59,111.48,111.53,42800.0,84.0197,84.0649,83.982,84.0197,42800.0
2015-04-06 15:00:00,111.53,111.57,111.29,111.37,52500.0,84.0197,84.0498,83.8389,83.8992,52500.0
2015-04-06 15:30:00,111.37,111.44,111.23,111.35,145900.0,83.8992,83.9519,83.7937,83.8841,145900.0
2015-04-07 09:30:00,111.05,111.62,111.02,111.17,40400.0,83.6581,84.0875,83.6355,83.7485,40400.0
2015-04-07 10:00:00,111.18,111.7,111.08,111.48,27900.0,83.756,84.1478,83.6807,83.982,27900.0
2015-04-07 10:30:00,111.48,112.09,111.48,111.78,45400.0,83.982,84.4416,83.982,84.208,45400.0
2015-04-07 11:00:00,111.77,111.77,111.27,111.4,35300.0,84.2005,84.2005,83.8238,83.9218,35300.0
2015-04-07 11:30:00,111.45,111.53,111.4,111.47,22700.0,83.9594,84.0197,83.9218,83.9745,22700.0
2015-04-07 12:00:00,111.48,111.73,111.4,111.5,39100.0,83.982,84.1704,83.9218,83.9971,39100.0
2015-04-07 12:30:00,111.5,111.56,111.44,111.5,33900.0,83.9971,84.0423,83.9519,83.9971,33900.0
2015-04-07 13:00:00,111.5,111.52,111.28,111.4,35600.0,83.9971,84.0122,83.8314,83.9218,35600.0
2015-04-07 13:30:00,111.4,111.41,111.12,111.17,20800.0,83.9218,83.9293,83.7108,83.7485,20800.0
2015-04-07 14:00:00,111.16,111.23,111.06,111.2,21100.0,83.7409,83.7937,83.6656,83.7711,21100.0
2015-04-07 14:30:00,111.21,111.28,111.17,111.19,33100.0,83.7786,83.8314,83.7485,83.7635,33100.0
2015-04-07 15:00:00,111.18,111.21,110.9,110.98,42400.0,83.756,83.7786,83.5451,83.6053,42400.0
2015-04-07 15:30:00,110.97,111.0,110.6,110.63,52800.0,83.5978,83.6204,83.3191,83.3417,52800.0
2015-04-08 09:30:00,110.7,110.99,110.57,110.73,46900.0,83.3944,83.6129,83.2965,83.417,46900.0
2015-04-08 10:00:00,110.76,110.8,110.61,110.77,18000.0,83.4396,83.4697,83.3266,83.4471,18000.0
2015-04-08 10:30:00,110.76,110.76,110.04,110.29,33800.0,83.4396,83.4396,82.8972,83.0855,33800.0
2015-04-08 11:00:00,110.26,110.43,110.14,110.17,20000.0,83.0629,83.191,82.9725,82.9951,20000.0
2015-04-08 11:30:00,110.2,110.3,110.07,110.21,28700.0,83.0177,83.0931,82.9198,83.0253,28700.0
2015-04-08 12:00:00,110.22,110.29,110.13,110.26,21500.0,83.0328,83.0855,82.965,83.0629,21500.0
2015-04-08 12:30:00,110.23,110.42,110.22,110.33,11700.0,83.0403,83.1835,83.0328,83.1157,11700.0
2015-04-08 13:00:00,110.33,110.47,110.22,110.22,21600.0,83.1157,83.2211,83.0328,83.0328,21600.0
2015-04-08 13:30:00,110.22,110.38,110.21,110.37,13100.0,83.0328,83.1533,83.0253,83.1458,13100.0
2015-04-08 14:00:00,110.35,110.52,109.92,110.37,37700.0,83.1307,83.2588,82.8068,83.1458,37700.0
2015-04-08 14:30:00,110.36,110.55,110.32,110.48,30800.0,83.1383,83.2814,83.1081,83.2287,30800.0
2015-04-08 15:00:00,110.5,110.65,110.43,110.58,41600.0,83.2437,83.3567,83.191,83.304,41600.0
2015-04-08 15:30:00,110.59,110.59,110.41,110.48,61000.0,83.3115,83.3115,83.1759,83.2287,61000.0
2015-04-09 09:30:00,110.61,110.93,109.98,110.1,46800.0,83.3266,83.5677,82.852,82.9424,46800.0
2015-04-09 10:00:00,110.14,110.29,109.89,110.1,43500.0,82.9725,83.0855,82.7842,82.9424,43500.0
2015-04-09 10:30:00,110.14,110.29,110.02,110.29,20500.0,82.9725,83.0855,82.8821,83.0855,20500.0
2015-04-09 11:00:00,110.32,110.36,110.2,110.35,21300.0,83.1081,83.1383,83.0177,83.1307,21300.0
2015-04-09 11:30:00,110.34,110.67,110.3,110.48,20000.0,83.1232,83.3718,83.0931,83.2287,20000.0
2015-04-09 12:00:00,110.5,110.52,110.41,110.47,17100.0,83.2437,83.2588,83.1759,83.2211,17100.0
2015-04-09 12:30:00,110.47,110.57,110.4,110.43,15600.0,83.2211,83.2965,83.1684,83.191,15600.0
2015-04-09 13:00:00,110.46,110.51,110.33,110.41,21000.0,83.2136,83.2513,83.1157,83.1759,21000.0
2015-04-09 13:30:00,110.41,110.45,110.31,110.36,20900.0,83.1759,83.2061,83.1006,83.1383,20900.0
2015-04-09 14:00:00,110.33,110.54,110.33,110.41,26700.0,83.1157,83.2739,83.1157,83.1759,26700.0
2015-04-09 14:30:00,110.42,110.82,110.37,110.82,32900.0,83.1835,83.4848,83.1458,83.4848,32900.0
2015-04-09 15:00:00,110.79,110.91,110.6,110.83,38200.0,83.4622,83.5526,83.3191,83.4923,38200.0
2015-04-09 15:30:00,110.82,110.98,110.62,110.88,110400.0,83.4848,83.6053,83.3341,83.53,110400.0
2015-04-10 09:30:00,110.89,111.06,110.52,110.59,33000.0,83.5375,83.6656,83.2588,83.3115,33000.0
2015-04-10 10:00:00,110.57,110.78,110.57,110.66,29000.0,83.2965,83.4547,83.2965,83.3643,29000.0
2015-04-10 10:30:00,110.72,111.19,110.72,111.12,29200.0,83.4095,83.7635,83.4095,83.7108,29200.0
2015-04-10 11:00:00,111.12,111.15,111.01,111.09,16500.0,83.7108,83.7334,83.6279,83.6882,16500.0
2015-04-10 11:30:00,111.1,111.1,110.91,111.02,12400.0,83.6957,83.6957,83.5526,83.6355,12400.0
2015-04-10 12:00:00,111.02,111.02,110.8,110.83,14700.0,83.6355,83.6355,83.4697,83.4923,14700.0
2015-04-10 12:30:00,110.83,110.83,110.7,110.71,13800.0,83.4923,83.4923,83.3944,83.4019,13800.0
2015-04-10 13:00:00,110.71,110.71,110.37,110.46,15800.0,83.4019,83.4019,83.1458,83.2136,15800.0
2015-04-10 13:30:00,110.47,110.65,110.46,110.49,19200.0,83.2211,83.3567,83.2136,83.2362,19200.0
2015-04-10 14:00:00,110.52,110.7,110.5,110.56,21900.0,83.2588,83.3944,83.2437,83.2889,21900.0
2015-04-10 14:30:00,110.57,110.66,110.44,110.6,35000.0,83.2965,83.3643,83.1985,83.3191,35000.0
2015-04-10 15:00:00,110.62,110.68,110.51,110.61,41200.0,83.3341,83.3793,83.2513,83.3266,41200.0
2015-04-10 15:30:00,110.59,110.72,110.54,110.68,107700.0,83.3115,83.4095,83.2739,83.3793,107700.0
2015-04-13 09:30:00,110.24,110.73,110.0,110.23,44200.0,83.0479,83.417,82.8671,83.0403,44200.0
2015-04-13 10:00:00,110.26,110.41,110.2,110.38,21600.0,83.0629,83.1759,83.0177,83.1533,21600.0
2015-04-13 10:30:00,110.42,110.57,110.36,110.52,19200.0,83.1835,83.2965,83.1383,83.2588,19200.0
2015-04-13 11:00:00,110.53,110.92,110.53,110.72,20900.0,83.2663,83.5601,83.2663,83.4095,20900.0
2015-04-13 11:30:00,110.73,110.92,110.73,110.85,27700.0,83.417,83.5601,83.417,83.5074,27700.0
2015-04-13 12:00:00,110.86,110.93,110.77,110.85,15400.0,83.5149,83.5677,83.4471,83.5074,15400.0
2015-04-13 12:30:00,110.84,110.96,110.82,110.88,15400.0,83.4999,83.5903,83.4848,83.53,15400.0
2015-04-13 13:00:00,110.91,110.93,110.82,110.83,18500.0,83.5526,83.5677,83.4848,83.4923,18500.0
2015-04-13 13:30:00,110.83,111.07,110.83,111.07,24100.0,83.4923,83.6731,83.4923,83.6731,24100.0
2015-04-13 14:00:00,111.09,111.09,110.9,110.93,18400.0,83.6882,83.6882,83.5451,83.5677,18400.0
2015-04-13 14:30:00,110.94,111.12,110.88,110.93,19100.0,83.5752,83.7108,83.53,83.5677,19100.0
2015-04-13 15:00:00,110.93,110.95,110.75,110.79,25500.0,83.5677,83.5827,83.4321,83.4622,25500.0
2015-04-13 15:30:00,110.79,110.93,110.73,110.78,59800.0,83.4622,83.5677,83.417,83.4547,59800.0
2015-04-14 09:30:00,110.64,110.91,110.49,110.72,16700.0,83.3492,83.5526,83.2362,83.4095,16700.0
2015-04-14 10:00:00,110.72,110.76,110.36,110.47,13600.0,83.4095,83.4396,83.1383,83.2211,13600.0
2015-04-14 10:30:00,110.48,110.66,110.36,110.61,16000.0,83.2287,83.3643,83.1383,83.3266,16000.0
2015-04-14 11:00:00,110.61,110.89,110.51,110.82,17500.0,83.3266,83.5375,83.2513,83.4848,17500.0
2015-04-14 11:30:00,110.82,110.96,110.82,110.9,11700.0,83.4848,83.5903,83.4848,83.5451,11700.0
2015-04-14 12:00:00,110.92,111.07,110.89,111.03,17600.0,83.5601,83.6731,83.5375,83.643,17600.0
2015-04-14 12:30:00,111.05,111.24,111.05,111.24,12800.0,83.6581,83.8012,83.6581,83.8012,12800.0
2015-04-14 13:00:00,111.25,111.45,111.25,111.43,27300.0,83.8088,83.9594,83.8088,83.9444,27300.0
2015-04-14 13:30:00,111.44,111.44,111.37,111.39,32500.0,83.9519,83.9519,83.8992,83.9142,32500.0
2015-04-14 14:00:00,111.38,111.38,111.04,111.09,53300.0,83.9067,83.9067,83.6505,83.6882,53300.0
2015-04-14 14:30:00,111.09,111.1,111.0,111.01,20700.0,83.6882,83.6957,83.6204,83.6279,20700.0
2015-04-14 15:00:00,111.01,111.19,111.0,111.15,37900.0,83.6279,83.7635,83.6204,83.7334,37900.0
2015-04-14 15:30:00,111.14,111.16,110.87,111.02,56200.0,83.7259,83.7409,83.5225,83.6355,56200.0
2015-04-15 09:30:00,110.94,111.91,110.94,111.43,48900.0,83.5752,84.306,83.5752,83.9444,48900.0
2015-04-15 10:00:00,111.47,111.48,111.1,111.14,18700.0,83.9745,83.982,83.6957,83.7259,18700.0
2015-04-15 10:30:00,111.16,111.19,110.97,111.1,19200.0,83.7409,83.7635,83.5978,83.6957,19200.0
2015-04-15 11:00:00,111.12,111.16,110.84,110.9,15400.0,83.7108,83.7409,83.4999,83.5451,15400.0
2015-04-15 11:30:00,110.88,110.97,110.79,110.88,20800.0,83.53,83.5978,83.4622,83.53,20800.0
2015-04-15 12:00:00,110.87,111.0,110.82,110.99,17400.0,83.5225,83.6204,83.4848,83.6129,17400.0
2015-04-15 12:30:00,110.97,111.11,110.94,111.11,28300.0,83.5978,83.7033,83.5752,83.7033,28300.0
2015-04-15 13:00:00,111.09,111.16,110.98,111.14,25900.0,83.6882,83.7409,83.6053,83.7259,25900.0
2015-04-15 13:30:00,111.13,111.16,110.82,110.91,19900.0,83.7183,83.7409,83.4848,83.5526,19900.0
2015-04-15 14:00:00,110.91,111.04,110.88,110.95,14800.0,83.5526,83.6505,83.53,83.5827,14800.0
2015-04-15 14:30:00,110.93,110.95,110.74,110.78,33000.0,83.5677,83.5827,83.4245,83.4547,33000.0
2015-04-15 15:00:00,110.78,110.79,110.57,110.66,25300.0,83.4547,83.4622,83.2965,83.3643,25300.0
2015-04-15 15:30:00,110.65,110.65,110.38,110.48,67300.0,83.3567,83.3567,83.1533,83.2287,67300.0
2015-04-16 09:30:00,110.47,110.98,109.99,110.26,26600.0,83.2211,83.6053,82.8595,83.0629,26600.0
2015-04-16 10:00:00,110.27,110.49,110.24,110.24,18300.0,83.0705,83.2362,83.0479,83.0479,18300.0
2015-04-16 10:30:00,110.24,110.52,110.19,110.43,13900.0,83.0479,83.2588,83.0102,83.191,13900.0
2015-04-16 11:00:00,110.43,110.71,110.4,110.49,15400.0,83.191,83.4019,83.1684,83.2362,15400.0
2015-04-16 11:30:00,110.49,110.62,110.39,110.47,11500.0,83.2362,83.3341,83.1609,83.2211,11500.0
2015-04-16 12:00:00,110.52,110.58,110.34,110.34,12200.0,83.2588,83.304,83.1232,83.1232,12200.0
2015-04-16 12:30:00,110.34,110.44,110.23,110.34,14000.0,83.1232,83.1985,83.0403,83.1232,14000.0
2015-04-16 13:00:00,110.37,110.43,110.23,110.24,16700.0,83.1458,83.191,83.0403,83.0479,16700.0
2015-04-16 13:30:00,110.25,110.68,110.25,110.67,14400.0,83.0554,83.3793,83.0554,83.3718,14400.0
2015-04-16 14:00:00,110.66,110.67,110.52,110.62,21600.0,83.3643,83.3718,83.2588,83.3341,21600.0
2015-04-16 14:30:00,110.62,110.64,110.41,110.42,23800.0,83.3341,83.3492,83.1759,83.1835,23800.0
2015-04-16 15:00:00,110.44,110.49,110.26,110.31,23500.0,83.1985,83.2362,83.0629,83.1006,23500.0
2015-04-16 15:30:00,110.3,110.43,110.2,110.34,52700.0,83.0931,83.191,83.0177,83.1232,52700.0
2015-04-17 09:30:00,110.15,110.24,109.55,109.57,105000.0,82.9801,83.0479,82.5281,82.5431,105000.0
2015-04-17 10:00:00,109.54,109.79,109.41,109.53,49800.0,82.5205,82.7089,82.4226,82.513,49800.0
2015-04-17 10:30:00,109.48,109.74,109.48,109.55,35800.0,82.4753,82.6712,82.4753,82.5281,35800.0
2015-04-17 11:00:00,109.55,109.56,109.26,109.4,43100.0,82.5281,82.5356,82.3096,82.4151,43100.0
2015-04-17 11:30:00,109.4,109.45,109.23,109.38,29500.0,82.4151,82.4527,82.287,82.4,29500.0
2015-04-17 12:00:00,109.38,109.45,109.23,109.26,30600.0,82.4,82.4527,82.287,82.3096,30600.0
2015-04-17 12:30:00,109.25,109.4,109.24,109.39,17200.0,82.3021,82.4151,82.2945,82.4075,17200.0
2015-04-17 13:00:00,109.4,109.46,109.37,109.37,26300.0,82.4151,82.4603,82.3925,82.3925,26300.0
2015-04-17 13:30:00,109.37,109.37,109.01,109.05,31200.0,82.3925,82.3925,82.1213,82.1514,31200.0
2015-04-17 14:00:00,109.04,109.13,108.76,108.84,29800.0,82.1439,82.2117,81.9329,81.9932,29800.0
2015-04-17 14:30:00,108.83,109.02,108.82,108.96,30300.0,81.9857,82.1288,81.9781,82.0836,30300.0
2015-04-17 15:00:00,108.95,109.16,108.93,109.16,36300.0,82.0761,82.2343,82.061,82.2343,36300.0
2015-04-17 15:30:00,109.16,109.45,109.16,109.29,74500.0,82.2343,82.4527,82.2343,82.3322,74500.0
2015-04-20 09:30:00,109.05,109.54,108.66,109.41,72500.0,82.7119,83.0835,82.4161,82.9849,72500.0
2015-04-20 10:00:00,109.43,109.45,109.03,109.07,45800.0,83.0001,83.0152,82.6967,82.727,45800.0
2015-04-20 10:30:00,109.11,109.13,108.88,109.01,35300.0,82.7574,82.7725,82.5829,82.6815,35300.0
2015-04-20 11:00:00,109.02,109.14,108.91,108.93,27100.0,82.6891,82.7801,82.6057,82.6208,27100.0
2015-04-20 11:30:00,108.92,109.05,108.82,109.04,29400.0,82.6133,82.7119,82.5374,82.7043,29400.0
2015-04-20 12:00:00,109.03,109.05,108.94,108.98,29100.0,82.6967,82.7119,82.6284,82.6588,29100.0
2015-04-20 12:30:00,108.97,108.98,108.8,108.81,19200.0,82.6512,82.6588,82.5222,82.5298,19200.0
2015-04-20 13:00:00,108.81,108.85,108.61,108.63,27800.0,82.5298,82.5602,82.3781,82.3933,27800.0
2015-04-20 13:30:00,108.61,108.77,108.55,108.73,21700.0,82.3781,82.4995,82.3326,82.4691,21700.0
2015-04-20 14:00:00,108.73,108.77,108.61,108.61,32800.0,82.4691,82.4995,82.3781,82.3781,32800.0
2015-04-20 14:30:00,108.61,108.61,108.5,108.55,29300.0,82.3781,82.3781,82.2947,82.3326,29300.0
2015-04-20 15:00:00,108.55,108.6,108.52,108.52,37200.0,82.3326,82.3705,82.3099,82.3099,37200.0
2015-04-20 15:30:00,108.53,108.58,108.38,108.47,86600.0,82.3175,82.3554,82.2037,82.2719,86600.0
2015-04-21 09:30:00,108.9,109.9,108.72,108.72,96600.0,82.5981,83.3566,82.4616,82.4616,96600.0
2015-04-21 10:00:00,108.68,109.21,108.68,108.83,50600.0,82.4312,82.8332,82.4312,82.545,50600.0
2015-04-21 10:30:00,108.81,108.94,108.66,108.71,29400.0,82.5298,82.6284,82.4161,82.454,29400.0
2015-04-21 11:00:00,108.69,108.88,108.46,108.85,54500.0,82.4388,82.5829,82.2644,82.5602,54500.0
2015-04-21 11:30:00,108.84,108.96,108.7,108.81,20500.0,82.5526,82.6436,82.4464,82.5298,20500.0
2015-04-21 12:00:00,108.82,109.06,108.79,109.06,16500.0,82.5374,82.7194,82.5147,82.7194,16500.0
2015-04-21 12:30:00,109.06,109.17,108.96,109.06,22700.0,82.7194,82.8029,82.6436,82.7194,22700.0
2015-04-21 13:00:00,109.09,109.23,109.08,109.13,28500.0,82.7422,82.8484,82.7346,82.7725,28500.0
2015-04-21 13:30:00,109.1,109.12,108.84,108.85,33100.0,82.7498,82.765,82.5526,82.5602,33100.0
2015-04-21 14:00:00,108.84,108.9,108.64,108.88,36500.0,82.5526,82.5981,82.4009,82.5829,36500.0
2015-04-21 14:30:00,108.87,109.03,108.84,109.03,28300.0,82.5753,82.6967,82.5526,82.6967,28300.0
2015-04-21 15:00:00,109.02,109.02,108.79,109.01,44700.0,82.6891,82.6891,82.5147,82.6815,44700.0
2015-04-21 15:30:00,109.01,109.1,108.9,108.97,88700.0,82.6815,82.7498,82.5981,82.6512,88700.0
2015-04-22 09:30:00,109.4,109.5,108.42,108.69,116700.0,82.9773,83.0532,82.234,82.4388,116700.0
2015-04-22 10:00:00,108.66,108.75,108.34,108.47,27900.0,82.4161,82.4843,82.1733,82.2719,27900.0
2015-04-22 10:30:00,108.47,108.68,108.38,108.45,19500.0,82.2719,82.4312,82.2037,82.2568,19500.0
2015-04-22 11:00:00,108.43,108.53,108.29,108.35,26900.0,82.2416,82.3175,82.1354,82.1809,26900.0
2015-04-22 11:30:00,108.35,108.68,108.3,108.66,13400.0,82.1809,82.4312,82.143,82.4161,13400.0
2015-04-22 12:00:00,108.71,108.81,108.55,108.79,18400.0,82.454,82.5298,82.3326,82.5147,18400.0
2015-04-22 12:30:00,108.8,108.93,108.78,108.87,37300.0,82.5222,82.6208,82.5071,82.5753,37300.0
2015-04-22 13:00:00,108.88,109.03,108.85,108.92,12600.0,82.5829,82.6967,82.5602,82.6133,12600.0
2015-04-22 13:30:00,108.9,108.91,108.7,108.72,23600.0,82.5981,82.6057,82.4464,82.4616,23600.0
2015-04-22 14:00:00,108.72,108.94,108.72,108.92,20600.0,82.4616,82.6284,82.4616,82.6133,20600.0
2015-04-22 14:30:00,108.95,109.03,108.75,108.75,21700.0,82.636,82.6967,82.4843,82.4843,21700.0
2015-04-22 15:00:00,108.76,109.0,108.76,108.98,20700.0,82.4919,82.6739,82.4919,82.6588,20700.0
2015-04-22 15:30:00,108.99,109.02,108.77,108.87,60800.0,82.6664,82.6891,82.4995,82.5753,60800.0
2015-04-23 09:30:00,108.66,109.04,108.41,109.03,55100.0,82.4161,82.7043,82.2264,82.6967,55100.0
2015-04-23 10:00:00,109.0,109.26,108.9,109.22,31300.0,82.6739,82.8711,82.5981,82.8408,31300.0
2015-04-23 10:30:00,109.29,109.34,108.85,108.85,27000.0,82.8939,82.9318,82.5602,82.5602,27000.0
2015-04-23 11:00:00,108.87,109.18,108.86,109.06,19300.0,82.5753,82.8105,82.5677,82.7194,19300.0
2015-04-23 11:30:00,109.04,109.32,108.94,109.22,20200.0,82.7043,82.9166,82.6284,82.8408,20200.0
2015-04-23 12:00:00,109.21,109.43,109.21,109.36,19400.0,82.8332,83.0001,82.8332,82.947,19400.0
2015-04-23 12:30:00,109.34,109.58,109.29,109.56,20500.0,82.9318,83.1139,82.8939,83.0987,20500.0
2015-04-23 13:00:00,109.54,109.61,109.37,109.37,20400.0,83.0835,83.1366,82.9546,82.9546,20400.0
2015-04-23 13:30:00,109.38,109.39,109.18,109.25,17300.0,82.9622,82.9697,82.8105,82.8636,17300.0
2015-04-23 14:00:00,109.27,109.34,109.18,109.18,17400.0,82.8787,82.9318,82.8105,82.8105,17400.0
2015-04-23 14:30:00,109.19,109.2,109.11,109.11,16600.0,82.818,82.8256,82.7574,82.7574,16600.0
2015-04-23 15:00:00,109.11,109.31,109.09,109.29,26900.0,82.7574,82.9091,82.7422,82.8939,26900.0
2015-04-23 15:30:00,109.27,109.27,109.08,109.11,65800.0,82.8787,82.8787,82.7346,82.7574,65800.0
2015-04-24 09:30:00,109.04,109.35,108.85,109.32,28100.0,82.7043,82.9394,82.5602,82.9166,28100.0
2015-04-24 10:00:00,109.35,109.46,109.22,109.31,24500.0,82.9394,83.0228,82.8408,82.9091,24500.0
2015-04-24 10:30:00,109.32,109.4,109.23,109.32,19700.0,82.9166,82.9773,82.8484,82.9166,19700.0
2015-04-24 11:00:00,109.25,109.5,109.25,109.49,27700.0,82.8636,83.0532,82.8636,83.0456,27700.0
2015-04-24 11:30:00,109.47,109.47,109.31,109.41,26500.0,83.0304,83.0304,82.9091,82.9849,26500.0
2015-04-24 12:00:00,109.37,109.53,109.37,109.45,13700.0,82.9546,83.0759,82.9546,83.0152,13700.0
2015-04-24 12:30:00,109.44,109.49,109.27,109.28,12200.0,83.0077,83.0456,82.8787,82.8863,12200.0
2015-04-24 13:00:00,109.28,109.29,109.2,109.22,15900.0,82.8863,82.8939,82.8256,82.8408,15900.0
2015-04-24 13:30:00,109.22,109.42,109.19,109.4,14800.0,82.8408,82.9925,82.818,82.9773,14800.0
2015-04-24 14:00:00,109.41,109.46,109.39,109.46,26800.0,82.9849,83.0228,82.9697,83.0228,26800.0
2015-04-24 14:30:00,109.47,109.48,109.28,109.3,62500.0,83.0304,83.038,82.8863,82.9015,62500.0
2015-04-24 15:00:00,109.29,109.37,109.22,109.26,35800.0,82.8939,82.9546,82.8408,82.8711,35800.0
2015-04-24 15:30:00,109.26,109.26,109.12,109.23,50400.0,82.8711,82.8711,82.765,82.8484,50400.0
2015-04-27 09:30:00,109.28,109.45,108.39,108.44,79900.0,82.8863,83.0152,82.2113,82.2492,79900.0
2015-04-27 10:00:00,108.46,108.68,108.36,108.51,42900.0,82.2644,82.4312,82.1885,82.3023,42900.0
2015-04-27 10:30:00,108.51,108.61,108.31,108.33,50900.0,82.3023,82.3781,82.1506,82.1658,50900.0
2015-04-27 11:00:00,108.36,108.47,108.21,108.43,26200.0,82.1885,82.2719,82.0747,82.2416,26200.0
2015-04-27 11:30:00,108.44,108.54,108.01,108.03,45100.0,82.2492,82.325,81.923,81.9382,45100.0
2015-04-27 12:00:00,108.01,108.07,107.81,107.83,50100.0,81.923,81.9686,81.7713,81.7865,50100.0
2015-04-27 12:30:00,107.82,107.86,107.59,107.77,34200.0,81.7789,81.8093,81.6045,81.741,34200.0
2015-04-27 13:00:00,107.76,107.89,107.6,107.72,27700.0,81.7334,81.832,81.6121,81.7031,27700.0
2015-04-27 13:30:00,107.72,108.04,107.72,107.99,46600.0,81.7031,81.9458,81.7031,81.9079,46600.0
2015-04-27 14:00:00,107.98,108.1,107.95,108.02,43100.0,81.9003,81.9913,81.8775,81.9306,43100.0
2015-04-27 14:30:00,108.01,108.31,107.94,108.31,40900.0,81.923,82.1506,81.8699,82.1506,40900.0
2015-04-27 15:00:00,108.31,108.37,108.24,108.24,31700.0,82.1506,82.1961,82.0975,82.0975,31700.0
2015-04-27 15:30:00,108.24,108.35,108.11,108.33,107800.0,82.0975,82.1809,81.9989,82.1658,107800.0
2015-04-28 09:30:00,108.4,108.8,107.95,108.51,66000.0,82.2188,82.5222,81.8775,82.3023,66000.0
2015-04-28 10:00:00,108.42,108.47,107.94,108.27,46200.0,82.234,82.2719,81.8699,82.1202,46200.0
2015-04-28 10:30:00,108.25,108.67,108.19,108.55,29800.0,82.1051,82.4236,82.0596,82.3326,29800.0
2015-04-28 11:00:00,108.51,108.8,108.43,108.44,17700.0,82.3023,82.5222,82.2416,82.2492,17700.0
2015-04-28 11:30:00,108.46,108.66,108.42,108.58,42800.0,82.2644,82.4161,82.234,82.3554,42800.0
2015-04-28 12:00:00,108.58,108.71,108.38,108.58,29900.0,82.3554,82.454,82.2037,82.3554,29900.0
2015-04-28 12:30:00,108.54,108.65,108.5,108.59,35000.0,82.325,82.4085,82.2947,82.363,35000.0
2015-04-28 13:00:00,108.58,108.58,108.34,108.36,37000.0,82.3554,82.3554,82.1733,82.1885,37000.0
2015-04-28 13:30:00,108.34,108.56,108.32,108.49,38600.0,82.1733,82.3402,82.1582,82.2871,38600.0
2015-04-28 14:00:00,108.48,108.48,108.28,108.38,22200.0,82.2795,82.2795,82.1278,82.2037,22200.0
2015-04-28 14:30:00,108.37,108.38,108.28,108.35,23900.0,82.1961,82.2037,82.1278,82.1809,23900.0
2015-04-28 15:00:00,108.35,108.41,108.27,108.31,33100.0,82.1809,82.2264,82.1202,82.1506,33100.0
2015-04-28 15:30:00,108.3,108.41,108.2,108.32,62300.0,82.143,82.2264,82.0672,82.1582,62300.0
2015-04-29 09:30:00,108.28,108.83,108.01,108.53,58700.0,82.1278,82.545,81.923,82.3175,58700.0
2015-04-29 10:00:00,108.45,108.45,107.79,107.96,33500.0,82.2568,82.2568,81.7562,81.8851,33500.0
2015-04-29 10:30:00,107.97,108.15,107.75,107.78,22400.0,81.8927,82.0292,81.7258,81.7486,22400.0
2015-04-29 11:00:00,107.82,107.97,107.7,107.81,22300.0,81.7789,81.8927,81.6879,81.7713,22300.0
2015-04-29 11:30:00,107.81,107.93,107.65,107.84,41100.0,81.7713,81.8624,81.65,81.7941,41100.0
2015-04-29 12:00:00,107.81,107.84,107.23,107.27,47700.0,81.7713,81.7941,81.3314,81.3618,47700.0
2015-04-29 12:30:00,107.27,107.27,106.97,107.12,57000.0,81.3618,81.3618,81.1342,81.248,57000.0
2015-04-29 13:00:00,107.1,107.17,106.93,107.17,63900.0,81.2328,81.2859,81.1039,81.2859,63900.0
2015-04-29 13:30:00,107.19,107.43,106.99,107.43,41900.0,81.3011,81.4831,81.1494,81.4831,41900.0
2015-04-29 14:00:00,107.36,107.56,107.11,107.47,42400.0,81.43,81.5817,81.2404,81.5135,42400.0
2015-04-29 14:30:00,107.47,107.49,107.02,107.03,69000.0,81.5135,81.5286,81.1722,81.1797,69000.0
2015-04-29 15:00:00,107.01,107.12,106.96,107.08,51700.0,81.1646,81.248,81.1266,81.2177,51700.0
2015-04-29 15:30:00,107.09,107.21,106.9,107.11,133800.0,81.2252,81.3163,81.0811,81.2404,133800.0
2015-04-30 09:30:00,107.11,107.48,106.59,106.73,85900.0,81.2404,81.5211,80.846,80.9522,85900.0
2015-04-30 10:00:00,106.77,106.81,106.28,106.4,87600.0,80.9825,81.0129,80.6109,80.7019,87600.0
2015-04-30 10:30:00,106.35,106.5,106.23,106.45,50600.0,80.664,80.7777,80.573,80.7398,50600.0
2015-04-30 11:00:00,106.46,107.06,106.46,106.95,58600.0,80.7474,81.2025,80.7474,81.1191,58600.0
2015-04-30 11:30:00,106.94,107.09,106.31,106.31,39100.0,81.1115,81.2252,80.6336,80.6336,39100.0
2015-04-30 12:00:00,106.32,106.54,106.28,106.41,55000.0,80.6412,80.8081,80.6109,80.7095,55000.0
2015-04-30 12:30:00,106.38,106.42,106.22,106.33,29500.0,80.6867,80.7171,80.5654,80.6488,29500.0
2015-04-30 13:00:00,106.35,106.44,106.2,106.43,49600.0,80.664,80.7322,80.5502,80.7247,49600.0
2015-04-30 13:30:00,106.43,106.6,106.34,106.53,39700.0,80.7247,80.8536,80.6564,80.8005,39700.0
2015-04-30 14:00:00,106.51,106.63,106.4,106.43,41100.0,80.7853,80.8763,80.7019,80.7247,41100.0
2015-04-30 14:30:00,106.41,106.41,106.22,106.22,32900.0,80.7095,80.7095,80.5654,80.5654,32900.0
2015-04-30 15:00:00,106.25,106.27,105.86,106.21,88000.0,80.5881,80.6033,80.2923,80.5578,88000.0
2015-04-30 15:30:00,106.19,106.32,106.02,106.1,188800.0,80.5426,80.6412,80.4137,80.4744,188800.0
2015-05-01 09:30:00,106.97,108.5,106.97,107.46,175300.0,81.1342,82.2947,81.1342,81.5059,175300.0
2015-05-01 10:00:00,107.4,107.84,106.82,106.94,136900.0,81.4604,81.7941,81.0205,81.1115,136900.0
2015-05-01 10:30:00,107.0,107.29,106.83,106.96,66900.0,81.157,81.3769,81.028,81.1266,66900.0
2015-05-01 11:00:00,106.96,107.26,106.94,107.08,31900.0,81.1266,81.3542,81.1115,81.2177,31900.0
2015-05-01 11:30:00,107.11,107.19,106.17,106.26,68400.0,81.2404,81.3011,80.5274,80.5957,68400.0
2015-05-01 12:00:00,106.3,106.3,105.95,106.1,82100.0,80.626,80.626,80.3606,80.4744,82100.0
2015-05-01 12:30:00,106.12,106.62,106.12,106.58,33800.0,80.4895,80.8688,80.4895,80.8384,33800.0
2015-05-01 13:00:00,106.57,106.67,106.37,106.5,37700.0,80.8308,80.9067,80.6791,80.7777,37700.0
2015-05-01 13:30:00,106.46,106.54,106.17,106.4,50100.0,80.7474,80.8081,80.5274,80.7019,50100.0
2015-05-01 14:00:00,106.42,106.8,106.41,106.7,43500.0,80.7171,81.0053,80.7095,80.9294,43500.0
2015-05-01 14:30:00,106.7,106.98,106.65,106.95,31100.0,80.9294,81.1418,80.8915,81.1191,31100.0
2015-05-01 15:00:00,106.92,106.92,106.26,106.3,59800.0,81.0963,81.0963,80.5957,80.626,59800.0
2015-05-01 15:30:00,106.32,106.6,106.14,106.18,238900.0,80.6412,80.8536,80.5047,80.535,238900.0
2015-05-04 09:30:00,106.51,107.18,106.47,107.01,65900.0,80.7853,81.2935,80.755,81.1646,65900.0
2015-05-04 10:00:00,107.1,107.14,106.9,107.04,97900.0,81.2328,81.2632,81.0811,81.1873,97900.0
2015-05-04 10:30:00,107.06,107.33,107.01,107.24,75800.0,81.2025,81.4073,81.1646,81.339,75800.0
2015-05-04 11:00:00,107.25,107.31,106.86,106.91,77300.0,81.3466,81.3921,81.0508,81.0887,77300.0
2015-05-04 11:30:00,106.93,107.0,106.78,107.0,32100.0,81.1039,81.157,80.9901,81.157,32100.0
2015-05-04 12:00:00,106.98,107.04,106.91,106.91,52000.0,81.1418,81.1873,81.0887,81.0887,52000.0
2015-05-04 12:30:00,106.93,107.07,106.87,106.87,39000.0,81.1039,81.2101,81.0584,81.0584,39000.0
2015-05-04 13:00:00,106.91,106.91,106.74,106.84,26500.0,81.0887,81.0887,80.9598,81.0356,26500.0
2015-05-04 13:30:00,106.84,106.86,106.67,106.79,34400.0,81.0356,81.0508,80.9067,80.9977,34400.0
2015-05-04 14:00:00,106.79,106.87,106.69,106.8,43700.0,80.9977,81.0584,80.9219,81.0053,43700.0
2015-05-04 14:30:00,106.84,106.84,106.57,106.71,42900.0,81.0356,81.0356,80.8308,80.937,42900.0
2015-05-04 15:00:00,106.69,106.74,106.6,106.66,52000.0,80.9219,80.9598,80.8536,80.8991,52000.0
2015-05-04 15:30:00,106.68,106.68,106.41,106.49,131700.0,80.9143,80.9143,80.7095,80.7702,131700.0
2015-05-05 09:30:00,106.88,107.13,106.38,106.39,80200.0,81.066,81.2556,80.6867,80.6943,80200.0
2015-05-05 10:00:00,106.33,106.4,106.0,106.11,100700.0,80.6488,80.7019,80.3985,80.4819,100700.0
2015-05-05 10:30:00,106.15,106.41,106.08,106.31,63800.0,80.5123,80.7095,80.4592,80.6336,63800.0
2015-05-05 11:00:00,106.3,106.3,106.05,106.22,51300.0,80.626,80.626,80.4364,80.5654,51300.0
2015-05-05 11:30:00,106.22,106.23,106.12,106.17,56900.0,80.5654,80.573,80.4895,80.5274,56900.0
2015-05-05 12:00:00,106.19,106.26,106.07,106.19,53500.0,80.5426,80.5957,80.4516,80.5426,53500.0
2015-05-05 12:30:00,106.18,106.23,106.0,106.01,34400.0,80.535,80.573,80.3985,80.4061,34400.0
2015-05-05 13:00:00,106.01,106.02,105.72,105.89,40400.0,80.4061,80.4137,80.1861,80.3151,40400.0
2015-05-05 13:30:00,105.9,106.0,105.82,105.89,34100.0,80.3227,80.3985,80.262,80.3151,34100.0
2015-05-05 14:00:00,105.9,105.94,105.7,105.72,51800.0,80.3227,80.353,80.171,80.1861,51800.0
2015-05-05 14:30:00,105.72,105.79,105.55,105.64,44400.0,80.1861,80.2392,80.0572,80.1255,44400.0
2015-05-05 15:00:00,105.64,105.73,105.59,105.71,105300.0,80.1255,80.1937,80.0875,80.1785,105300.0
2015-05-05 15:30:00,105.7,105.84,105.66,105.72,190400.0,80.171,80.2771,80.1406,80.1861,190400.0
2015-05-06 09:30:00,106.03,106.5,105.43,105.7,84800.0,80.4213,80.7777,79.9662,80.171,84800.0
2015-05-06 10:00:00,105.7,105.76,105.47,105.63,46700.0,80.171,80.2165,79.9965,80.1179,46700.0
2015-05-06 10:30:00,105.62,105.99,105.59,105.98,55500.0,80.1103,80.3909,80.0875,80.3833,55500.0
2015-05-06 11:00:00,105.98,105.98,105.57,105.68,89500.0,80.3833,80.3833,80.0724,80.1558,89500.0
2015-05-06 11:30:00,105.7,106.0,105.7,106.0,60000.0,80.171,80.3985,80.171,80.3985,60000.0
2015-05-06 12:00:00,106.0,106.24,105.89,106.2,66000.0,80.3985,80.5805,80.3151,80.5502,66000.0
2015-05-06 12:30:00,106.19,106.37,106.05,106.15,29900.0,80.5426,80.6791,80.4364,80.5123,29900.0
2015-05-06 13:00:00,106.12,106.13,105.95,106.07,33300.0,80.4895,80.4971,80.3606,80.4516,33300.0
2015-05-06 13:30:00,106.07,106.08,105.84,106.05,33700.0,80.4516,80.4592,80.2771,80.4364,33700.0
2015-05-06 14:00:00,106.05,106.24,105.96,106.2,36600.0,80.4364,80.5805,80.3682,80.5502,36600.0
2015-05-06 14:30:00,106.2,106.22,105.82,106.08,49300.0,80.5502,80.5654,80.262,80.4592,49300.0
2015-05-06 15:00:00,106.08,106.32,106.05,106.32,57000.0,80.4592,80.6412,80.4364,80.6412,57000.0
2015-05-06 15:30:00,106.33,106.53,106.21,106.5,134300.0,80.6488,80.8005,80.5578,80.7777,134300.0
2015-05-07 09:30:00,106.62,106.77,106.09,106.15,119200.0,80.8688,80.9825,80.4668,80.5123,119200.0
2015-05-07 10:00:00,106.14,106.67,106.07,106.63,39300.0,80.5047,80.9067,80.4516,80.8763,39300.0
2015-05-07 10:30:00,106.64,107.01,106.39,106.98,30300.0,80.8839,81.1646,80.6943,81.1418,30300.0
2015-05-07 11:00:00,106.98,107.34,106.82,107.3,35900.0,81.1418,81.4149,81.0205,81.3845,35900.0
2015-05-07 11:30:00,107.26,107.29,107.12,107.2,37500.0,81.3542,81.3769,81.248,81.3087,37500.0
2015-05-07 12:00:00,107.23,107.43,107.23,107.35,22600.0,81.3314,81.4831,81.3314,81.4224,22600.0
2015-05-07 12:30:00,107.35,107.49,107.31,107.47,22500.0,81.4224,81.5286,81.3921,81.5135,22500.0
2015-05-07 13:00:00,107.47,107.54,107.14,107.14,25300.0,81.5135,81.5666,81.2632,81.2632,25300.0
2015-05-07 13:30:00,107.14,107.38,107.03,107.32,81600.0,81.2632,81.4452,81.1797,81.3997,81600.0
2015-05-07 14:00:00,107.33,107.4,107.2,107.2,24600.0,81.4073,81.4604,81.3087,81.3087,24600.0
2015-05-07 14:30:00,107.2,107.27,107.07,107.16,28600.0,81.3087,81.3618,81.2101,81.2783,28600.0
2015-05-07 15:00:00,107.15,107.23,107.0,107.12,43300.0,81.2708,81.3314,81.157,81.248,43300.0
2015-05-07 15:30:00,107.13,107.24,107.04,107.1,94000.0,81.2556,81.339,81.1873,81.2328,94000.0
2015-05-08 09:30:00,108.0,108.26,106.94,108.05,50700.0,81.9155,82.1127,81.1115,81.9534,50700.0
2015-05-08 10:00:00,108.0,108.35,107.99,108.17,35600.0,81.9155,82.1809,81.9079,82.0444,35600.0
2015-05-08 10:30:00,108.2,108.3,108.14,108.3,26500.0,82.0672,82.143,82.0216,82.143,26500.0
2015-05-08 11:00:00,108.31,108.35,107.93,107.96,27800.0,82.1506,82.1809,81.8624,81.8851,27800.0
2015-05-08 11:30:00,107.98,108.01,107.82,107.97,18900.0,81.9003,81.923,81.7789,81.8927,18900.0
2015-05-08 12:00:00,107.99,108.06,107.89,107.92,27100.0,81.9079,81.961,81.832,81.8548,27100.0
2015-05-08 12:30:00,107.92,107.92,107.78,107.87,23600.0,81.8548,81.8548,81.7486,81.8169,23600.0
2015-05-08 13:00:00,107.86,107.89,107.71,107.72,34600.0,81.8093,81.832,81.6955,81.7031,34600.0
2015-05-08 13:30:00,107.7,107.75,107.54,107.58,25600.0,81.6879,81.7258,81.5666,81.5969,25600.0
2015-05-08 14:00:00,107.6,107.72,107.6,107.63,24400.0,81.6121,81.7031,81.6121,81.6348,24400.0
2015-05-08 14:30:00,107.63,107.73,107.63,107.67,28300.0,81.6348,81.7107,81.6348,81.6652,28300.0
2015-05-08 15:00:00,107.69,107.76,107.55,107.57,49200.0,81.6803,81.7334,81.5741,81.5893,49200.0
2015-05-08 15:30:00,107.57,107.75,107.54,107.58,110000.0,81.5893,81.7258,81.5666,81.5969,110000.0
2015-05-11 09:30:00,107.34,107.84,107.18,107.68,36200.0,81.4149,81.7941,81.2935,81.6727,36200.0
2015-05-11 10:00:00,107.7,107.9,107.62,107.62,29000.0,81.6879,81.8396,81.6272,81.6272,29000.0
2015-05-11 10:30:00,107.6,107.89,107.48,107.81,17200.0,81.6121,81.832,81.5211,81.7713,17200.0
2015-05-11 11:00:00,107.81,107.84,107.69,107.77,33000.0,81.7713,81.7941,81.6803,81.741,33000.0
2015-05-11 11:30:00,107.75,107.79,107.62,107.7,20000.0,81.7258,81.7562,81.6272,81.6879,20000.0
2015-05-11 12:00:00,107.73,107.75,107.47,107.58,26000.0,81.7107,81.7258,81.5135,81.5969,26000.0
2015-05-11 12:30:00,107.58,107.65,107.52,107.64,21800.0,81.5969,81.65,81.5514,81.6424,21800.0
2015-05-11 13:00:00,107.62,107.77,107.47,107.52,19500.0,81.6272,81.741,81.5135,81.5514,19500.0
2015-05-11 13:30:00,107.53,107.54,107.33,107.33,19500.0,81.559,81.5666,81.4073,81.4073,19500.0
2015-05-11 14:00:00,107.33,107.42,107.21,107.23,21100.0,81.4073,81.4755,81.3163,81.3314,21100.0
2015-05-11 14:30:00,107.22,107.27,106.97,107.08,23400.0,81.3238,81.3618,81.1342,81.2177,23400.0
2015-05-11 15:00:00,107.06,107.23,107.0,107.09,38900.0,81.2025,81.3314,81.157,81.2252,38900.0
2015-05-11 15:30:00,107.1,107.13,106.95,106.95,58200.0,81.2328,81.2556,81.1191,81.1191,58200.0
2015-05-12 09:30:00,106.99,107.02,106.39,106.87,55800.0,81.1494,81.1722,80.6943,81.0584,55800.0
2015-05-12 10:00:00,106.89,106.99,106.7,106.7,63600.0,81.0735,81.1494,80.9294,80.9294,63600.0
2015-05-12 10:30:00,106.72,107.22,106.71,107.09,26200.0,80.9446,81.3238,80.937,81.2252,26200.0
2015-05-12 11:00:00,107.09,107.3,107.07,107.22,29500.0,81.2252,81.3845,81.2101,81.3238,29500.0
2015-05-12 11:30:00,107.22,107.24,107.07,107.22,22500.0,81.3238,81.339,81.2101,81.3238,22500.0
2015-05-12 12:00:00,107.22,107.24,107.05,107.21,25300.0,81.3238,81.339,81.1949,81.3163,25300.0
2015-05-12 12:30:00,107.21,107.42,107.17,107.39,23100.0,81.3163,81.4755,81.2859,81.4528,23100.0
2015-05-12 13:00:00,107.4,107.55,107.38,107.54,24000.0,81.4604,81.5741,81.4452,81.5666,24000.0
2015-05-12 13:30:00,107.54,107.56,107.36,107.44,25200.0,81.5666,81.5817,81.43,81.4907,25200.0
2015-05-12 14:00:00,107.44,107.71,107.42,107.69,36900.0,81.4907,81.6955,81.4755,81.6803,36900.0
2015-05-12 14:30:00,107.69,107.79,107.54,107.61,39900.0,81.6803,81.7562,81.5666,81.6197,39900.0
2015-05-12 15:00:00,107.62,107.74,107.55,107.61,44300.0,81.6272,81.7183,81.5741,81.6197,44300.0
2015-05-12 15:30:00,107.61,107.68,107.46,107.47,81600.0,81.6197,81.6727,81.5059,81.5135,81600.0
2015-05-13 09:30:00,107.47,108.42,107.38,108.06,55400.0,81.5135,82.234,81.4452,81.961,55400.0
2015-05-13 10:00:00,108.02,108.08,107.88,107.92,24800.0,81.9306,81.9761,81.8244,81.8548,24800.0
2015-05-13 10:30:00,107.9,107.95,107.65,107.69,39600.0,81.8396,81.8775,81.65,81.6803,39600.0
2015-05-13 11:00:00,107.67,107.81,107.41,107.42,32700.0,81.6652,81.7713,81.468,81.4755,32700.0
2015-05-13 11:30:00,107.42,107.58,107.41,107.46,27900.0,81.4755,81.5969,81.468,81.5059,27900.0
2015-05-13 12:00:00,107.46,107.58,107.28,107.28,22300.0,81.5059,81.5969,81.3694,81.3694,22300.0
2015-05-13 12:30:00,107.24,107.39,107.18,107.39,23200.0,81.339,81.4528,81.2935,81.4528,23200.0
2015-05-13 13:00:00,107.39,107.63,107.39,107.45,22000.0,81.4528,81.6348,81.4528,81.4983,22000.0
2015-05-13 13:30:00,107.45,107.6,107.37,107.41,23000.0,81.4983,81.6121,81.4376,81.468,23000.0
2015-05-13 14:00:00,107.4,107.43,107.21,107.35,26100.0,81.4604,81.4831,81.3163,81.4224,26100.0
2015-05-13 14:30:00,107.34,107.47,107.19,107.23,42400.0,81.4149,81.5135,81.3011,81.3314,42400.0
2015-05-13 15:00:00,107.24,107.38,107.11,107.11,43700.0,81.339,81.4452,81.2404,81.2404,43700.0
2015-05-13 15:30:00,107.11,107.29,107.07,107.2,121300.0,81.2404,81.3769,81.2101,81.3087,121300.0
2015-05-14 09:30:00,107.75,107.82,107.43,107.46,36800.0,81.7258,81.7789,81.4831,81.5059,36800.0
2015-05-14 10:00:00,107.46,107.92,107.4,107.92,27900.0,81.5059,81.8548,81.4604,81.8548,27900.0
2015-05-14 10:30:00,107.92,108.18,107.85,108.06,38500.0,81.8548,82.052,81.8017,81.961,38500.0
2015-05-14 11:00:00,108.06,108.06,107.71,107.83,44100.0,81.961,81.961,81.6955,81.7865,44100.0
2015-05-14 11:30:00,107.84,108.33,107.84,108.15,39600.0,81.7941,82.1658,81.7941,82.0292,39600.0
2015-05-14 12:00:00,108.18,108.51,108.13,108.38,32300.0,82.052,82.3023,82.0141,82.2037,32300.0
2015-05-14 12:30:00,108.38,108.48,108.19,108.25,25200.0,82.2037,82.2795,82.0596,82.1051,25200.0
2015-05-14 13:00:00,108.28,108.49,108.27,108.42,26500.0,82.1278,82.2871,82.1202,82.234,26500.0
2015-05-14 13:30:00,108.45,108.46,108.34,108.37,24200.0,82.2568,82.2644,82.1733,82.1961,24200.0
2015-05-14 14:00:00,108.36,108.52,108.35,108.5,17700.0,82.1885,82.3099,82.1809,82.2947,17700.0
2015-05-14 14:30:00,108.51,108.66,108.47,108.65,24200.0,82.3023,82.4161,82.2719,82.4085,24200.0
2015-05-14 15:00:00,108.66,108.69,108.59,108.61,30500.0,82.4161,82.4388,82.363,82.3781,30500.0
2015-05-14 15:30:00,108.59,108.62,108.43,108.48,68000.0,82.363,82.3857,82.2416,82.2795,68000.0
2015-05-15 09:30:00,108.65,109.33,108.65,109.03,67200.0,82.4085,82.9242,82.4085,82.6967,67200.0
2015-05-15 10:00:00,109.01,109.11,108.77,109.11,21200.0,82.6815,82.7574,82.4995,82.7574,21200.0
2015-05-15 10:30:00,109.14,109.14,108.93,109.07,20700.0,82.7801,82.7801,82.6208,82.727,20700.0
2015-05-15 11:00:00,109.08,109.12,108.85,108.99,23900.0,82.7346,82.765,82.5602,82.6664,23900.0
2015-05-15 11:30:00,108.98,109.1,108.96,109.1,16900.0,82.6588,82.7498,82.6436,82.7498,16900.0
2015-05-15 12:00:00,109.11,109.17,109.07,109.15,14400.0,82.7574,82.8029,82.727,82.7877,14400.0
2015-05-15 12:30:00,109.15,109.16,108.97,109.05,17900.0,82.7877,82.7953,82.6512,82.7119,17900.0
2015-05-15 13:00:00,109.08,109.12,109.05,109.06,16400.0,82.7346,82.765,82.7119,82.7194,16400.0
2015-05-15 13:30:00,109.05,109.1,109.05,109.08,15800.0,82.7119,82.7498,82.7119,82.7346,15800.0
2015-05-15 14:00:00,109.08,109.08,108.85,108.91,19900.0,82.7346,82.7346,82.5602,82.6057,19900.0
2015-05-15 14:30:00,108.91,109.09,108.9,109.03,22200.0,82.6057,82.7422,82.5981,82.6967,22200.0
2015-05-15 15:00:00,109.02,109.16,109.02,109.16,19600.0,82.6891,82.7953,82.6891,82.7953,19600.0
2015-05-15 15:30:00,109.16,109.24,109.11,109.19,50200.0,82.7953,82.856,82.7574,82.818,50200.0
2015-05-18 09:30:00,109.19,109.33,109.0,109.0,16900.0,82.818,82.9242,82.6739,82.6739,16900.0
2015-05-18 10:00:00,109.03,109.32,109.03,109.27,22300.0,82.6967,82.9166,82.6967,82.8787,22300.0
2015-05-18 10:30:00,109.31,109.33,109.21,109.26,21500.0,82.9091,82.9242,82.8332,82.8711,21500.0
2015-05-18 11:00:00,109.24,109.39,109.24,109.37,22900.0,82.856,82.9697,82.856,82.9546,22900.0
2015-05-18 11:30:00,109.36,109.53,109.33,109.42,23400.0,82.947,83.0759,82.9242,82.9925,23400.0
2015-05-18 12:00:00,109.43,109.48,109.35,109.48,58200.0,83.0001,83.038,82.9394,83.038,58200.0
2015-05-18 12:30:00,109.48,109.65,109.47,109.63,19200.0,83.038,83.1669,83.0304,83.1518,19200.0
2015-05-18 13:00:00,109.63,109.68,109.63,109.68,21600.0,83.1518,83.1897,83.1518,83.1897,21600.0
2015-05-18 13:30:00,109.67,109.84,109.66,109.84,20600.0,83.1821,83.3111,83.1745,83.3111,20600.0
2015-05-18 14:00:00,109.81,109.89,109.79,109.81,36300.0,83.2883,83.349,83.2731,83.2883,36300.0
2015-05-18 14:30:00,109.81,109.84,109.63,109.66,28700.0,83.2883,83.3111,83.1518,83.1745,28700.0
2015-05-18 15:00:00,109.66,109.67,109.51,109.61,36600.0,83.1745,83.1821,83.0608,83.1366,36600.0
2015-05-18 15:30:00,109.6,109.64,109.48,109.5,61100.0,83.129,83.1594,83.038,83.0532,61100.0
2015-05-19 09:30:00,109.51,109.62,109.11,109.62,21500.0,83.0608,83.1442,82.7574,83.1442,21500.0
2015-05-19 10:00:00,109.63,109.8,109.57,109.76,22100.0,83.1518,83.2807,83.1063,83.2504,22100.0
2015-05-19 10:30:00,109.8,109.87,109.77,109.85,12700.0,83.2807,83.3338,83.258,83.3186,12700.0
2015-05-19 11:00:00,109.87,110.03,109.81,110.0,28200.0,83.3338,83.4552,83.2883,83.4324,28200.0
2015-05-19 11:30:00,110.01,110.01,109.89,109.95,18800.0,83.44,83.44,83.349,83.3945,18800.0
2015-05-19 12:00:00,109.95,110.1,109.93,110.0,25000.0,83.3945,83.5083,83.3793,83.4324,25000.0
2015-05-19 12:30:00,110.0,110.19,110.0,110.13,18000.0,83.4324,83.5765,83.4324,83.531,18000.0
2015-05-19 13:00:00,110.13,110.33,110.13,110.29,28800.0,83.531,83.6827,83.531,83.6524,28800.0
2015-05-19 13:30:00,110.3,110.5,110.29,110.46,27600.0,83.66,83.8116,83.6524,83.7813,27600.0
2015-05-19 14:00:00,110.45,110.45,110.26,110.36,21400.0,83.7737,83.7737,83.6296,83.7055,21400.0
2015-05-19 14:30:00,110.38,110.38,110.1,110.18,23000.0,83.7206,83.7206,83.5083,83.5689,23000.0
2015-05-19 15:00:00,110.19,110.22,109.97,110.07,29000.0,83.5765,83.5993,83.4097,83.4855,29000.0
2015-05-19 15:30:00,110.07,110.5,110.05,110.4,116200.0,83.4855,83.8116,83.4703,83.7358,116200.0
2015-05-20 09:30:00,110.33,110.63,109.95,110.39,35000.0,83.6827,83.9103,83.3945,83.7282,35000.0
2015-05-20 10:00:00,110.41,110.57,110.36,110.49,23700.0,83.7434,83.8647,83.7055,83.8041,23700.0
2015-05-20 10:30:00,110.45,110.61,110.41,110.59,40800.0,83.7737,83.8951,83.7434,83.8799,40800.0
2015-05-20 11:00:00,110.59,110.66,110.5,110.61,64100.0,83.8799,83.933,83.8116,83.8951,64100.0
2015-05-20 11:30:00,110.63,110.64,110.45,110.61,33600.0,83.9103,83.9178,83.7737,83.8951,33600.0
2015-05-20 12:00:00,110.61,110.77,110.58,110.7,14700.0,83.8951,84.0164,83.8723,83.9633,14700.0
2015-05-20 12:30:00,110.68,110.69,110.5,110.59,13000.0,83.9482,83.9558,83.8116,83.8799,13000.0
2015-05-20 13:00:00,110.61,110.89,110.54,110.86,64800.0,83.8951,84.1075,83.842,84.0847,64800.0
2015-05-20 13:30:00,110.83,110.83,110.56,110.71,33200.0,84.0619,84.0619,83.8572,83.9709,33200.0
2015-05-20 14:00:00,110.7,111.03,110.63,111.0,23800.0,83.9633,84.2136,83.9103,84.1909,23800.0
2015-05-20 14:30:00,110.97,110.97,110.76,110.87,17200.0,84.1681,84.1681,84.0089,84.0923,17200.0
2015-05-20 15:00:00,110.86,110.88,110.53,110.54,23700.0,84.0847,84.0999,83.8344,83.842,23700.0
2015-05-20 15:30:00,110.53,110.59,110.38,110.38,52800.0,83.8344,83.8799,83.7206,83.7206,52800.0
2015-05-21 09:30:00,110.07,110.24,109.47,110.13,30700.0,83.4855,83.6144,83.0304,83.531,30700.0
2015-05-21 10:00:00,110.11,110.43,110.06,110.2,15500.0,83.5158,83.7586,83.4779,83.5841,15500.0
2015-05-21 10:30:00,110.2,110.27,110.01,110.08,13900.0,83.5841,83.6372,83.44,83.4931,13900.0
2015-05-21 11:00:00,110.14,110.19,110.04,110.19,17300.0,83.5386,83.5765,83.4628,83.5765,17300.0
2015-05-21 11:30:00,110.2,110.21,109.9,109.94,18000.0,83.5841,83.5917,83.3566,83.3869,18000.0
2015-05-21 12:00:00,109.95,109.95,109.71,109.75,71500.0,83.3945,83.3945,83.2125,83.2428,71500.0
2015-05-21 12:30:00,109.76,109.83,109.71,109.81,16900.0,83.2504,83.3035,83.2125,83.2883,16900.0
2015-05-21 13:00:00,109.83,109.96,109.8,109.82,9600.0,83.3035,83.4021,83.2807,83.2959,9600.0
2015-05-21 13:30:00,109.82,109.88,109.74,109.8,21800.0,83.2959,83.3414,83.2352,83.2807,21800.0
2015-05-21 14:00:00,109.8,109.89,109.74,109.78,24400.0,83.2807,83.349,83.2352,83.2655,24400.0
2015-05-21 14:30:00,109.79,109.79,109.6,109.61,36700.0,83.2731,83.2731,83.129,83.1366,36700.0
2015-05-21 15:00:00,109.61,109.73,109.53,109.71,41200.0,83.1366,83.2276,83.0759,83.2125,41200.0
2015-05-21 15:30:00,109.72,109.91,109.63,109.79,98200.0,83.22,83.3641,83.1518,83.2731,98200.0
2015-05-22 09:30:00,109.69,109.96,109.47,109.81,30300.0,83.1973,83.4021,83.0304,83.2883,30300.0
2015-05-22 10:00:00,109.77,109.98,109.74,109.94,28400.0,83.258,83.4172,83.2352,83.3869,28400.0
2015-05-22 10:30:00,109.95,110.23,109.92,110.1,32500.0,83.3945,83.6069,83.3717,83.5083,32500.0
2015-05-22 11:00:00,110.08,110.08,109.67,110.05,26400.0,83.4931,83.4931,83.1821,83.4703,26400.0
2015-05-22 11:30:00,110.05,110.21,109.92,110.12,15600.0,83.4703,83.5917,83.3717,83.5234,15600.0
2015-05-22 12:00:00,110.14,110.16,109.91,109.98,17700.0,83.5386,83.5538,83.3641,83.4172,17700.0
2015-05-22 12:30:00,110.03,110.11,110.02,110.05,11000.0,83.4552,83.5158,83.4476,83.4703,11000.0
2015-05-22 13:00:00,110.05,110.14,109.92,110.03,17700.0,83.4703,83.5386,83.3717,83.4552,17700.0
2015-05-22 13:30:00,110.04,110.04,109.91,109.91,12500.0,83.4628,83.4628,83.3641,83.3641,12500.0
2015-05-22 14:00:00,109.9,110.0,109.86,110.0,13400.0,83.3566,83.4324,83.3262,83.4324,13400.0
2015-05-22 14:30:00,109.99,110.05,109.89,109.9,12000.0,83.4248,83.4703,83.349,83.3566,12000.0
2015-05-22 15:00:00,109.89,110.06,109.89,110.01,16500.0,83.349,83.4779,83.349,83.44,16500.0
2015-05-22 15:30:00,110.0,110.02,109.81,109.82,47900.0,83.4324,83.4476,83.2883,83.2959,47900.0
2015-05-26 09:30:00,109.81,109.96,109.5,109.76,47600.0,83.2883,83.4021,83.0532,83.2504,47600.0
2015-05-26 10:00:00,109.73,109.83,109.52,109.55,26900.0,83.2276,83.3035,83.0683,83.0911,26900.0
2015-05-26 10:30:00,109.53,109.58,109.22,109.24,35800.0,83.0759,83.1139,82.8408,82.856,35800.0
2015-05-26 11:00:00,109.25,109.53,109.13,109.51,29400.0,82.8636,83.0759,82.7725,83.0608,29400.0
2015-05-26 11:30:00,109.51,109.64,109.46,109.46,17900.0,83.0608,83.1594,83.0228,83.0228,17900.0
2015-05-26 12:00:00,109.46,109.6,109.42,109.44,14500.0,83.0228,83.129,82.9925,83.0077,14500.0
2015-05-26 12:30:00,109.43,109.51,109.38,109.39,19300.0,83.0001,83.0608,82.9622,82.9697,19300.0
2015-05-26 13:00:00,109.38,109.58,109.32,109.52,15100.0,82.9622,83.1139,82.9166,83.0683,15100.0
2015-05-26 13:30:00,109.5,109.5,109.05,109.09,16800.0,83.0532,83.0532,82.7119,82.7422,16800.0
2015-05-26 14:00:00,109.11,109.25,108.95,108.98,31700.0,82.7574,82.8636,82.636,82.6588,31700.0
2015-05-26 14:30:00,108.97,109.03,108.85,108.85,26000.0,82.6512,82.6967,82.5602,82.5602,26000.0
2015-05-26 15:00:00,108.85,109.04,108.84,108.99,42800.0,82.5602,82.7043,82.5526,82.6664,42800.0
2015-05-26 15:30:00,109.0,109.15,108.95,108.99,85800.0,82.6739,82.7877,82.636,82.6664,85800.0
2015-05-27 09:30:00,108.94,109.21,108.56,109.1,40100.0,82.6284,82.8332,82.3402,82.7498,40100.0
2015-05-27 10:00:00,109.12,109.56,109.12,109.55,36700.0,82.765,83.0987,82.765,83.0911,36700.0
2015-05-27 10:30:00,109.57,109.73,109.36,109.52,22300.0,83.1063,83.2276,82.947,83.0683,22300.0
2015-05-27 11:00:00,109.51,109.67,109.47,109.51,22500.0,83.0608,83.1821,83.0304,83.0608,22500.0
2015-05-27 11:30:00,109.54,109.83,109.51,109.63,16200.0,83.0835,83.3035,83.0608,83.1518,16200.0
2015-05-27 12:00:00,109.65,109.75,109.52,109.57,12300.0,83.1669,83.2428,83.0683,83.1063,12300.0
2015-05-27 12:30:00,109.58,109.78,109.58,109.65,11400.0,83.1139,83.2655,83.1139,83.1669,11400.0
2015-05-27 13:00:00,109.67,109.76,109.63,109.72,9700.0,83.1821,83.2504,83.1518,83.22,9700.0
2015-05-27 13:30:00,109.73,109.74,109.61,109.62,13200.0,83.2276,83.2352,83.1366,83.1442,13200.0
2015-05-27 14:00:00,109.63,109.76,109.45,109.59,30500.0,83.1518,83.2504,83.0152,83.1214,30500.0
2015-05-27 14:30:00,109.62,109.77,109.62,109.66,28000.0,83.1442,83.258,83.1442,83.1745,28000.0
2015-05-27 15:00:00,109.68,109.71,109.53,109.59,46400.0,83.1897,83.2125,83.0759,83.1214,46400.0
2015-05-27 15:30:00,109.6,109.7,109.55,109.56,136100.0,83.129,83.2049,83.0911,83.0987,136100.0
2015-05-28 09:30:00,109.26,109.88,109.14,109.36,40400.0,82.8711,83.3414,82.7801,82.947,40400.0
2015-05-28 10:00:00,109.38,109.56,109.06,109.06,48300.0,82.9622,83.0987,82.7194,82.7194,48300.0
2015-05-28 10:30:00,109.05,109.19,109.0,109.14,43600.0,82.7119,82.818,82.6739,82.7801,43600.0
2015-05-28 11:00:00,109.15,109.18,108.88,108.9,56200.0,82.7877,82.8105,82.5829,82.5981,56200.0
2015-05-28 11:30:00,108.9,108.9,108.51,108.57,88400.0,82.5981,82.5981,82.3023,82.3478,88400.0
2015-05-28 12:00:00,108.57,108.97,108.53,108.97,62400.0,82.3478,82.6512,82.3175,82.6512,62400.0
2015-05-28 12:30:00,108.98,108.98,108.81,108.84,41300.0,82.6588,82.6588,82.5298,82.5526,41300.0
2015-05-28 13:00:00,108.87,109.08,108.87,108.99,15200.0,82.5753,82.7346,82.5753,82.6664,15200.0
2015-05-28 13:30:00,108.99,109.05,108.89,108.99,34300.0,82.6664,82.7119,82.5905,82.6664,34300.0
2015-05-28 14:00:00,109.01,109.06,108.82,109.05,26600.0,82.6815,82.7194,82.5374,82.7119,26600.0
2015-05-28 14:30:00,109.04,109.11,108.97,109.02,53100.0,82.7043,82.7574,82.6512,82.6891,53100.0
2015-05-28 15:00:00,109.03,109.04,108.83,108.85,55400.0,82.6967,82.7043,82.545,82.5602,55400.0
2015-05-28 15:30:00,108.85,108.95,108.79,108.92,118000.0,82.5602,82.636,82.5147,82.6133,118000.0
2015-05-29 09:30:00,109.07,109.3,108.32,108.43,58000.0,82.727,82.9015,82.1582,82.2416,58000.0
2015-05-29 10:00:00,108.48,108.54,108.24,108.4,50700.0,82.2795,82.325,82.0975,82.2188,50700.0
2015-05-29 10:30:00,108.39,108.45,108.21,108.26,32200.0,82.2113,82.2568,82.0747,82.1127,32200.0
2015-05-29 11:00:00,108.26,108.37,108.14,108.18,52400.0,82.1127,82.1961,82.0216,82.052,52400.0
2015-05-29 11:30:00,108.16,108.39,108.12,108.24,48000.0,82.0368,82.2113,82.0065,82.0975,48000.0
2015-05-29 12:00:00,108.23,108.44,108.23,108.34,42200.0,82.0899,82.2492,82.0899,82.1733,42200.0
2015-05-29 12:30:00,108.34,108.42,108.25,108.25,27400.0,82.1733,82.234,82.1051,82.1051,27400.0
2015-05-29 13:00:00,108.26,108.29,107.99,107.99,53500.0,82.1127,82.1354,81.9079,81.9079,53500.0
2015-05-29 13:30:00,108.0,108.06,107.83,107.86,47200.0,81.9155,81.961,81.7865,81.8093,47200.0
2015-05-29 14:00:00,107.84,107.92,107.73,107.76,25900.0,81.7941,81.8548,81.7107,81.7334,25900.0
2015-05-29 14:30:00,107.75,107.81,107.51,107.76,42300.0,81.7258,81.7713,81.5438,81.7334,42300.0
2015-05-29 15:00:00,107.73,107.9,107.7,107.82,55300.0,81.7107,81.8396,81.6879,81.7789,55300.0
2015-05-29 15:30:00,107.84,107.93,107.61,107.63,213200.0,81.7941,81.8624,81.6197,81.6348,213200.0
2015-06-01 09:30:00,108.08,108.2,107.3,107.61,48322.0,81.9761,82.0672,81.3845,81.6197,48322.0
2015-06-01 10:00:00,107.62,107.82,107.04,107.48,35636.0,81.6272,81.7789,81.1873,81.5211,35636.0
2015-06-01 10:30:00,107.47,107.67,107.25,107.64,20599.0,81.5135,81.6652,81.3466,81.6424,20599.0
2015-06-01 11:00:00,107.68,107.8,107.41,107.42,22465.0,81.6727,81.7638,81.468,81.4755,22465.0
2015-06-01 11:30:00,107.42,107.56,107.31,107.46,15524.0,81.4755,81.5817,81.3921,81.5059,15524.0
2015-06-01 12:00:00,107.46,107.87,107.42,107.87,13735.0,81.5059,81.8169,81.4755,81.8169,13735.0
2015-06-01 12:30:00,107.93,108.0,107.84,108.0,31019.0,81.8624,81.9155,81.7941,81.9155,31019.0
2015-06-01 13:00:00,108.04,108.09,107.9,107.97,12189.0,81.9458,81.9837,81.8396,81.8927,12189.0
2015-06-01 13:30:00,107.98,107.98,107.77,107.88,8890.0,81.9003,81.9003,81.741,81.8244,8890.0
2015-06-01 14:00:00,107.91,108.23,107.91,108.23,11762.0,81.8472,82.0899,81.8472,82.0899,11762.0
2015-06-01 14:30:00,108.22,108.27,108.07,108.17,19470.0,82.0823,82.1202,81.9686,82.0444,19470.0
2015-06-01 15:00:00,108.15,108.26,108.11,108.15,20474.0,82.0292,82.1127,81.9989,82.0292,20474.0
2015-06-01 15:30:00,108.16,108.16,107.83,107.92,77200.0,82.0368,82.0368,81.7865,81.8548,77200.0
2015-06-02 09:30:00,107.83,107.87,107.11,107.46,39048.0,81.7865,81.8169,81.2404,81.5059,39048.0
2015-06-02 10:00:00,107.45,107.54,107.36,107.4,26195.0,81.4983,81.5666,81.43,81.4604,26195.0
2015-06-02 10:30:00,107.41,107.58,107.35,107.35,15730.0,81.468,81.5969,81.4224,81.4224,15730.0
2015-06-02 11:00:00,107.31,107.33,107.12,107.22,15584.0,81.3921,81.4073,81.248,81.3238,15584.0
2015-06-02 11:30:00,107.19,107.39,107.19,107.27,15276.0,81.3011,81.4528,81.3011,81.3618,15276.0
2015-06-02 12:00:00,107.28,107.45,107.09,107.11,30621.0,81.3694,81.4983,81.2252,81.2404,30621.0
2015-06-02 12:30:00,107.11,107.32,107.11,107.28,24919.0,81.2404,81.3997,81.2404,81.3694,24919.0
2015-06-02 13:00:00,107.28,107.3,107.12,107.12,12043.0,81.3694,81.3845,81.248,81.248,12043.0
2015-06-02 13:30:00,107.12,107.23,107.08,107.15,13606.0,81.248,81.3314,81.2177,81.2708,13606.0
2015-06-02 14:00:00,107.16,107.18,106.83,106.96,25223.0,81.2783,81.2935,81.028,81.1266,25223.0
2015-06-02 14:30:00,106.97,106.98,106.6,106.75,41401.0,81.1342,81.1418,80.8536,80.9674,41401.0
2015-06-02 15:00:00,106.75,106.85,106.71,106.81,31691.0,80.9674,81.0432,80.937,81.0129,31691.0
2015-06-02 15:30:00,106.79,106.93,106.69,106.88,116485.0,80.9977,81.1039,80.9219,81.066,116485.0
2015-06-03 09:30:00,106.87,107.18,106.37,106.72,53726.0,81.0584,81.2935,80.6791,80.9446,53726.0
2015-06-03 10:00:00,106.7,106.78,106.46,106.64,44004.0,80.9294,80.9901,80.7474,80.8839,44004.0
2015-06-03 10:30:00,106.66,106.85,106.58,106.82,18854.0,80.8991,81.0432,80.8384,81.0205,18854.0
2015-06-03 11:00:00,106.85,106.98,106.7,106.87,25651.0,81.0432,81.1418,80.9294,81.0584,25651.0
2015-06-03 11:30:00,106.81,106.95,106.61,106.75,23025.0,81.0129,81.1191,80.8612,80.9674,23025.0
2015-06-03 12:00:00,106.75,106.81,106.58,106.71,16172.0,80.9674,81.0129,80.8384,80.937,16172.0
2015-06-03 12:30:00,106.62,106.91,106.59,106.9,12810.0,80.8688,81.0887,80.846,81.0811,12810.0
2015-06-03 13:00:00,106.9,107.0,106.84,106.92,21688.0,81.0811,81.157,81.0356,81.0963,21688.0
2015-06-03 13:30:00,106.94,106.99,106.83,106.88,27140.0,81.1115,81.1494,81.028,81.066,27140.0
2015-06-03 14:00:00,106.91,107.13,106.87,107.11,18741.0,81.0887,81.2556,81.0584,81.2404,18741.0
2015-06-03 14:30:00,107.11,107.11,106.93,107.01,16608.0,81.2404,81.2404,81.1039,81.1646,16608.0
2015-06-03 15:00:00,107.02,107.11,106.94,107.01,29224.0,81.1722,81.2404,81.1115,81.1646,29224.0
2015-06-03 15:30:00,107.0,107.14,106.95,107.13,91238.0,81.157,81.2632,81.1191,81.2556,91238.0
2015-06-04 09:30:00,106.76,107.59,106.75,107.46,101117.0,80.9749,81.6045,80.9674,81.5059,101117.0
2015-06-04 10:00:00,107.47,107.77,107.39,107.47,42452.0,81.5135,81.741,81.4528,81.5135,42452.0
2015-06-04 10:30:00,107.47,107.66,107.25,107.47,33622.0,81.5135,81.6576,81.3466,81.5135,33622.0
2015-06-04 11:00:00,107.43,107.65,107.28,107.53,61055.0,81.4831,81.65,81.3694,81.559,61055.0
2015-06-04 11:30:00,107.52,107.53,107.29,107.37,44103.0,81.5514,81.559,81.3769,81.4376,44103.0
2015-06-04 12:00:00,107.33,107.45,107.29,107.29,15920.0,81.4073,81.4983,81.3769,81.3769,15920.0
2015-06-04 12:30:00,107.29,107.35,107.25,107.25,21671.0,81.3769,81.4224,81.3466,81.3466,21671.0
2015-06-04 13:00:00,107.25,107.25,107.0,107.08,21363.0,81.3466,81.3466,81.157,81.2177,21363.0
2015-06-04 13:30:00,107.06,107.24,106.95,106.95,28826.0,81.2025,81.339,81.1191,81.1191,28826.0
2015-06-04 14:00:00,106.97,107.01,106.83,106.83,29907.0,81.1342,81.1646,81.028,81.028,29907.0
2015-06-04 14:30:00,106.83,106.9,106.77,106.87,28223.0,81.028,81.0811,80.9825,81.0584,28223.0
2015-06-04 15:00:00,106.87,106.89,106.64,106.68,41089.0,81.0584,81.0735,80.8839,80.9143,41089.0
2015-06-04 15:30:00,106.68,106.72,106.52,106.64,131534.0,80.9143,80.9446,80.7929,80.8839,131534.0
2015-06-05 09:30:00,106.23,106.52,105.67,106.04,34236.0,80.573,80.7929,80.1482,80.4288,34236.0
2015-06-05 10:00:00,106.07,106.41,106.0,106.12,106154.0,80.4516,80.7095,80.3985,80.4895,106154.0
2015-06-05 10:30:00,106.15,106.34,106.05,106.18,29155.0,80.5123,80.6564,80.4364,80.535,29155.0
2015-06-05 11:00:00,106.18,106.28,106.11,106.19,32194.0,80.535,80.6109,80.4819,80.5426,32194.0
2015-06-05 11:30:00,106.15,106.21,106.12,106.15,92464.0,80.5123,80.5578,80.4895,80.5123,92464.0
2015-06-05 12:00:00,106.15,106.2,106.11,106.15,91246.0,80.5123,80.5502,80.4819,80.5123,91246.0
2015-06-05 12:30:00,106.14,106.38,106.12,106.36,46509.0,80.5047,80.6867,80.4895,80.6716,46509.0
2015-06-05 13:00:00,106.33,106.37,106.22,106.26,30258.0,80.6488,80.6791,80.5654,80.5957,30258.0
2015-06-05 13:30:00,106.26,106.33,106.23,106.28,21952.0,80.5957,80.6488,80.573,80.6109,21952.0
2015-06-05 14:00:00,106.28,106.37,106.23,106.26,23189.0,80.6109,80.6791,80.573,80.5957,23189.0
2015-06-05 14:30:00,106.25,106.33,106.24,106.25,44647.0,80.5881,80.6488,80.5805,80.5881,44647.0
2015-06-05 15:00:00,106.26,106.29,106.14,106.14,83780.0,80.5957,80.6185,80.5047,80.5047,83780.0
2015-06-05 15:30:00,106.15,106.16,105.9,105.96,174357.0,80.5123,80.5199,80.3227,80.3682,174357.0
2015-06-08 09:30:00,106.0,106.34,105.27,105.28,37175.0,80.3985,80.6564,79.8448,79.8524,37175.0
2015-06-08 10:00:00,105.28,105.49,105.17,105.17,101949.0,79.8524,80.0117,79.769,79.769,101949.0
2015-06-08 10:30:00,105.18,105.26,105.1,105.25,44023.0,79.7766,79.8372,79.7159,79.8296,44023.0
2015-06-08 11:00:00,105.22,105.41,105.18,105.18,24723.0,79.8069,79.951,79.7766,79.7766,24723.0
2015-06-08 11:30:00,105.2,105.22,105.04,105.18,48600.0,79.7917,79.8069,79.6704,79.7766,48600.0
2015-06-08 12:00:00,105.2,105.23,105.07,105.16,34694.0,79.7917,79.8145,79.6931,79.7614,34694.0
2015-06-08 12:30:00,105.12,105.21,105.12,105.14,62696.0,79.731,79.7993,79.731,79.7462,62696.0
2015-06-08 13:00:00,105.16,105.46,105.15,105.38,23806.0,79.7614,79.9889,79.7538,79.9283,23806.0
2015-06-08 13:30:00,105.39,105.39,104.91,105.2,103079.0,79.9358,79.9358,79.5718,79.7917,103079.0
2015-06-08 14:00:00,105.2,105.44,105.15,105.43,23015.0,79.7917,79.9738,79.7538,79.9662,23015.0
2015-06-08 14:30:00,105.49,105.65,105.33,105.55,78231.0,80.0117,80.133,79.8903,80.0572,78231.0
2015-06-08 15:00:00,105.53,105.58,105.33,105.42,37501.0,80.042,80.0799,79.8903,79.9586,37501.0
2015-06-08 15:30:00,105.42,105.63,105.34,105.34,153829.0,79.9586,80.1179,79.8979,79.8979,153829.0
2015-06-09 09:30:00,105.24,105.47,104.88,105.21,85152.0,79.8221,79.9965,79.549,79.7993,85152.0
2015-06-09 10:00:00,105.25,105.39,105.08,105.19,114232.0,79.8296,79.9358,79.7007,79.7841,114232.0
2015-06-09 10:30:00,105.23,105.78,105.14,105.7,33021.0,79.8145,80.2316,79.7462,80.171,33021.0
2015-06-09 11:00:00,105.7,105.74,105.4,105.45,42492.0,80.171,80.2013,79.9434,79.9813,42492.0
2015-06-09 11:30:00,105.44,105.75,105.43,105.58,39232.0,79.9738,80.2089,79.9662,80.0799,39232.0
2015-06-09 12:00:00,105.58,105.8,105.52,105.74,43752.0,80.0799,80.2468,80.0344,80.2013,43752.0
2015-06-09 12:30:00,105.75,105.92,105.66,105.92,31682.0,80.2089,80.3378,80.1406,80.3378,31682.0
2015-06-09 13:00:00,106.0,106.04,105.87,105.94,18158.0,80.3985,80.4288,80.2999,80.353,18158.0
2015-06-09 13:30:00,105.95,105.99,105.72,105.77,21505.0,80.3606,80.3909,80.1861,80.2241,21505.0
2015-06-09 14:00:00,105.77,105.85,105.66,105.82,32516.0,80.2241,80.2847,80.1406,80.262,32516.0
2015-06-09 14:30:00,105.82,105.94,105.69,105.71,27292.0,80.262,80.353,80.1634,80.1785,27292.0
2015-06-09 15:00:00,105.71,105.71,105.43,105.45,61760.0,80.1785,80.1785,79.9662,79.9813,61760.0
2015-06-09 15:30:00,105.48,105.62,105.4,105.51,134214.0,80.0041,80.1103,79.9434,80.0269,134214.0
2015-06-10 09:30:00,106.02,106.78,105.88,106.44,50427.0,80.4137,80.9901,80.3075,80.7322,50427.0
2015-06-10 10:00:00,106.45,106.49,106.23,106.28,27203.0,80.7398,80.7702,80.573,80.6109,27203.0
2015-06-10 10:30:00,106.27,106.66,106.27,106.61,25073.0,80.6033,80.8991,80.6033,80.8612,25073.0
2015-06-10 11:00:00,106.61,107.01,106.5,106.6,34272.0,80.8612,81.1646,80.7777,80.8536,34272.0
2015-06-10 11:30:00,106.63,106.7,106.51,106.64,42529.0,80.8763,80.9294,80.7853,80.8839,42529.0
2015-06-10 12:00:00,106.65,106.7,106.59,106.63,32458.0,80.8915,80.9294,80.846,80.8763,32458.0
2015-06-10 12:30:00,106.62,106.66,106.56,106.56,20080.0,80.8688,80.8991,80.8233,80.8233,20080.0
2015-06-10 13:00:00,106.6,106.64,106.53,106.54,13916.0,80.8536,80.8839,80.8005,80.8081,13916.0
2015-06-10 13:30:00,106.54,106.6,106.4,106.6,18100.0,80.8081,80.8536,80.7019,80.8536,18100.0
2015-06-10 14:00:00,106.62,106.79,106.52,106.78,18056.0,80.8688,80.9977,80.7929,80.9901,18056.0
2015-06-10 14:30:00,106.77,106.88,106.69,106.73,40475.0,80.9825,81.066,80.9219,80.9522,40475.0
2015-06-10 15:00:00,106.75,106.76,106.56,106.61,46152.0,80.9674,80.9749,80.8233,80.8612,46152.0
2015-06-10 15:30:00,106.6,106.72,106.54,106.61,107773.0,80.8536,80.9446,80.8081,80.8612,107773.0
2015-06-11 09:30:00,106.64,106.74,106.04,106.04,49803.0,80.8839,80.9598,80.4288,80.4288,49803.0
2015-06-11 10:00:00,106.11,106.21,105.73,105.92,89804.0,80.4819,80.5578,80.1937,80.3378,89804.0
2015-06-11 10:30:00,105.92,105.92,105.63,105.68,37125.0,80.3378,80.3378,80.1179,80.1558,37125.0
2015-06-11 11:00:00,105.7,105.89,105.63,105.66,34584.0,80.171,80.3151,80.1179,80.1406,34584.0
2015-06-11 11:30:00,105.64,105.73,105.53,105.55,40396.0,80.1255,80.1937,80.042,80.0572,40396.0
2015-06-11 12:00:00,105.57,105.67,105.49,105.65,31846.0,80.0724,80.1482,80.0117,80.133,31846.0
2015-06-11 12:30:00,105.67,105.98,105.66,105.96,11127.0,80.1482,80.3833,80.1406,80.3682,11127.0
2015-06-11 13:00:00,105.96,105.99,105.87,105.93,25852.0,80.3682,80.3909,80.2999,80.3454,25852.0
2015-06-11 13:30:00,105.92,105.93,105.78,105.81,35387.0,80.3378,80.3454,80.2316,80.2544,35387.0
2015-06-11 14:00:00,105.79,105.92,105.64,105.67,31212.0,80.2392,80.3378,80.1255,80.1482,31212.0
2015-06-11 14:30:00,105.68,105.88,105.62,105.8,32140.0,80.1558,80.3075,80.1103,80.2468,32140.0
2015-06-11 15:00:00,105.82,105.92,105.77,105.91,64560.0,80.262,80.3378,80.2241,80.3302,64560.0
2015-06-11 15:30:00,105.9,105.94,105.7,105.78,88781.0,80.3227,80.353,80.171,80.2316,88781.0
2015-06-12 09:30:00,105.59,105.74,105.05,105.53,49957.0,80.0875,80.2013,79.678,80.042,49957.0
2015-06-12 10:00:00,105.55,105.72,105.06,105.09,36693.0,80.0572,80.1861,79.6855,79.7083,36693.0
2015-06-12 10:30:00,105.09,105.32,104.88,104.97,66212.0,79.7083,79.8827,79.549,79.6173,66212.0
2015-06-12 11:00:00,104.99,105.37,104.81,105.3,48575.0,79.6324,79.9207,79.4959,79.8676,48575.0
2015-06-12 11:30:00,105.29,105.29,104.92,104.92,21170.0,79.86,79.86,79.5794,79.5794,21170.0
2015-06-12 12:00:00,104.93,105.02,104.81,104.98,19331.0,79.5869,79.6552,79.4959,79.6249,19331.0
2015-06-12 12:30:00,104.97,105.02,104.85,104.9,14471.0,79.6173,79.6552,79.5263,79.5642,14471.0
2015-06-12 13:00:00,104.87,105.03,104.87,105.0,12234.0,79.5414,79.6628,79.5414,79.64,12234.0
2015-06-12 13:30:00,105.0,105.02,104.91,104.98,21598.0,79.64,79.6552,79.5718,79.6249,21598.0
2015-06-12 14:00:00,104.97,105.0,104.89,104.94,10716.0,79.6173,79.64,79.5566,79.5945,10716.0
2015-06-12 14:30:00,104.95,104.97,104.81,104.85,23600.0,79.6021,79.6173,79.4959,79.5263,23600.0
2015-06-12 15:00:00,104.87,104.97,104.83,104.97,24848.0,79.5414,79.6173,79.5111,79.6173,24848.0
2015-06-12 15:30:00,104.99,105.03,104.88,104.96,78507.0,79.6324,79.6628,79.549,79.6097,78507.0
2015-06-15 09:30:00,104.71,104.71,103.77,103.99,49767.0,79.4201,79.4201,78.7071,78.874,49767.0
2015-06-15 10:00:00,104.0,104.32,103.94,104.02,45602.0,78.8816,79.1243,78.836,78.8967,45602.0
2015-06-15 10:30:00,104.01,104.17,103.91,104.13,27963.0,78.8891,79.0105,78.8133,78.9802,27963.0
2015-06-15 11:00:00,104.19,104.46,104.18,104.2,52408.0,79.0257,79.2305,79.0181,79.0332,52408.0
2015-06-15 11:30:00,104.19,104.46,104.09,104.38,32710.0,79.0257,79.2305,78.9498,79.1698,32710.0
2015-06-15 12:00:00,104.38,104.54,104.3,104.32,19413.0,79.1698,79.2911,79.1091,79.1243,19413.0
2015-06-15 12:30:00,104.36,104.39,104.23,104.28,24709.0,79.1546,79.1774,79.056,79.0939,24709.0
2015-06-15 13:00:00,104.27,104.34,104.17,104.18,19921.0,79.0863,79.1394,79.0105,79.0181,19921.0
2015-06-15 13:30:00,104.16,104.35,104.1,104.13,19655.0,79.0029,79.147,78.9574,78.9802,19655.0
2015-06-15 14:00:00,104.16,104.27,104.12,104.23,15089.0,79.0029,79.0863,78.9726,79.056,15089.0
2015-06-15 14:30:00,104.23,104.32,104.0,104.11,23934.0,79.056,79.1243,78.8816,78.965,23934.0
2015-06-15 15:00:00,104.05,104.12,103.99,104.08,26506.0,78.9195,78.9726,78.874,78.9422,26506.0
2015-06-15 15:30:00,104.09,104.26,104.07,104.23,108373.0,78.9498,79.0788,78.9346,79.056,108373.0
2015-06-16 09:30:00,104.51,104.92,104.35,104.78,54760.0,79.2684,79.5794,79.147,79.4732,54760.0
2015-06-16 10:00:00,104.81,104.95,104.67,104.83,29078.0,79.4959,79.6021,79.3897,79.5111,29078.0
2015-06-16 10:30:00,104.82,104.92,104.66,104.81,31511.0,79.5035,79.5794,79.3821,79.4959,31511.0
2015-06-16 11:00:00,104.82,105.16,104.79,105.01,21808.0,79.5035,79.7614,79.4807,79.6476,21808.0
2015-06-16 11:30:00,105.01,105.14,104.91,105.03,22578.0,79.6476,79.7462,79.5718,79.6628,22578.0
2015-06-16 12:00:00,105.09,105.25,105.03,105.2,27968.0,79.7083,79.8296,79.6628,79.7917,27968.0
2015-06-16 12:30:00,105.2,105.29,105.16,105.27,15826.0,79.7917,79.86,79.7614,79.8448,15826.0
2015-06-16 13:00:00,105.27,105.27,105.15,105.24,15154.0,79.8448,79.8448,79.7538,79.8221,15154.0
2015-06-16 13:30:00,105.25,105.27,105.16,105.19,12482.0,79.8296,79.8448,79.7614,79.7841,12482.0
2015-06-16 14:00:00,105.2,105.33,105.18,105.26,23459.0,79.7917,79.8903,79.7766,79.8372,23459.0
2015-06-16 14:30:00,105.27,105.33,105.24,105.27,24500.0,79.8448,79.8903,79.8221,79.8448,24500.0
2015-06-16 15:00:00,105.28,105.45,105.27,105.4,27784.0,79.8524,79.9813,79.8448,79.9434,27784.0
2015-06-16 15:30:00,105.4,105.4,105.25,105.29,66359.0,79.9434,79.9434,79.8296,79.86,66359.0
2015-06-17 09:30:00,105.38,105.62,105.37,105.59,27842.0,79.9283,80.1103,79.9207,80.0875,27842.0
2015-06-17 10:00:00,105.61,105.66,105.36,105.47,27491.0,80.1027,80.1406,79.9131,79.9965,27491.0
2015-06-17 10:30:00,105.47,105.86,105.46,105.76,16162.0,79.9965,80.2923,79.9889,80.2165,16162.0
2015-06-17 11:00:00,105.84,105.84,105.61,105.65,9437.0,80.2771,80.2771,80.1027,80.133,9437.0
2015-06-17 11:30:00,105.6,105.77,105.56,105.77,14428.0,80.0951,80.2241,80.0648,80.2241,14428.0
2015-06-17 12:00:00,105.74,105.74,105.44,105.56,7084.0,80.2013,80.2013,79.9738,80.0648,7084.0
2015-06-17 12:30:00,105.56,105.62,105.34,105.4,9223.0,80.0648,80.1103,79.8979,79.9434,9223.0
2015-06-17 13:00:00,105.4,105.47,105.38,105.38,6448.0,79.9434,79.9965,79.9283,79.9283,6448.0
2015-06-17 13:30:00,105.37,105.57,105.35,105.56,13034.0,79.9207,80.0724,79.9055,80.0648,13034.0
2015-06-17 14:00:00,105.49,106.0,105.38,105.76,32732.0,80.0117,80.3985,79.9283,80.2165,32732.0
2015-06-17 14:30:00,105.72,106.11,105.67,105.96,29022.0,80.1861,80.4819,80.1482,80.3682,29022.0
2015-06-17 15:00:00,105.99,106.08,105.88,106.02,23688.0,80.3909,80.4592,80.3075,80.4137,23688.0
2015-06-17 15:30:00,106.02,106.08,105.81,105.91,68558.0,80.4137,80.4592,80.2544,80.3302,68558.0
2015-06-18 09:30:00,106.19,106.98,105.73,106.42,52206.0,80.5426,81.1418,80.1937,80.7171,52206.0
2015-06-18 10:00:00,106.42,106.74,106.39,106.73,48636.0,80.7171,80.9598,80.6943,80.9522,48636.0
2015-06-18 10:30:00,106.74,106.95,106.58,106.91,31257.0,80.9598,81.1191,80.8384,81.0887,31257.0
2015-06-18 11:00:00,106.93,106.99,106.72,106.8,16418.0,81.1039,81.1494,80.9446,81.0053,16418.0
2015-06-18 11:30:00,106.83,107.08,106.8,106.97,14377.0,81.028,81.2177,81.0053,81.1342,14377.0
2015-06-18 12:00:00,106.94,107.22,106.94,107.16,20098.0,81.1115,81.3238,81.1115,81.2783,20098.0
2015-06-18 12:30:00,107.17,107.3,107.06,107.06,20628.0,81.2859,81.3845,81.2025,81.2025,20628.0
2015-06-18 13:00:00,107.07,107.18,106.89,106.98,23471.0,81.2101,81.2935,81.0735,81.1418,23471.0
2015-06-18 13:30:00,106.99,107.01,106.87,106.9,18840.0,81.1494,81.1646,81.0584,81.0811,18840.0
2015-06-18 14:00:00,106.87,107.01,106.84,106.95,18828.0,81.0584,81.1646,81.0356,81.1191,18828.0
2015-06-18 14:30:00,106.96,107.1,106.93,107.08,32840.0,81.1266,81.2328,81.1039,81.2177,32840.0
2015-06-18 15:00:00,107.06,107.13,106.89,107.03,67170.0,81.2025,81.2556,81.0735,81.1797,67170.0
2015-06-18 15:30:00,107.0,107.04,106.8,106.85,79808.0,81.157,81.1873,81.0053,81.0432,79808.0
2015-06-19 09:30:00,106.57,106.8,106.32,106.74,166654.0,80.8308,81.0053,80.6412,80.9598,166654.0
2015-06-19 10:00:00,106.76,107.06,106.71,107.02,25091.0,80.9749,81.2025,80.937,81.1722,25091.0
2015-06-19 10:30:00,107.04,107.12,106.9,107.05,19890.0,81.1873,81.248,81.0811,81.1949,19890.0
2015-06-19 11:00:00,107.07,107.12,106.85,106.87,27086.0,81.2101,81.248,81.0432,81.0584,27086.0
2015-06-19 11:30:00,106.89,107.02,106.74,107.02,19239.0,81.0735,81.1722,80.9598,81.1722,19239.0
2015-06-19 12:00:00,106.98,107.11,106.84,106.99,15960.0,81.1418,81.2404,81.0356,81.1494,15960.0
2015-06-19 12:30:00,106.98,107.17,106.98,107.17,10876.0,81.1418,81.2859,81.1418,81.2859,10876.0
2015-06-19 13:00:00,107.17,107.26,107.13,107.17,20594.0,81.2859,81.3542,81.2556,81.2859,20594.0
2015-06-19 13:30:00,107.16,107.25,107.11,107.19,18326.0,81.2783,81.3466,81.2404,81.3011,18326.0
2015-06-19 14:00:00,107.21,107.24,107.12,107.18,17102.0,81.3163,81.339,81.248,81.2935,17102.0
2015-06-19 14:30:00,107.2,107.2,106.96,107.12,36978.0,81.3087,81.3087,81.1266,81.248,36978.0
2015-06-19 15:00:00,107.12,107.13,106.86,106.89,30974.0,81.248,81.2556,81.0508,81.0735,30974.0
2015-06-19 15:30:00,106.88,106.96,106.69,106.69,125325.0,81.066,81.1266,80.9219,80.9219,125325.0
2015-06-22 09:30:00,106.96,107.31,106.5,107.31,82122.0,81.1266,81.3921,80.7777,81.3921,82122.0
2015-06-22 10:00:00,107.31,107.51,107.22,107.4,19626.0,81.3921,81.5438,81.3238,81.4604,19626.0
2015-06-22 10:30:00,107.31,107.45,107.26,107.41,21343.0,81.3921,81.4983,81.3542,81.468,21343.0
2015-06-22 11:00:00,107.4,107.6,107.35,107.44,25473.0,81.4604,81.6121,81.4224,81.4907,25473.0
2015-06-22 11:30:00,107.46,107.52,107.28,107.31,18812.0,81.5059,81.5514,81.3694,81.3921,18812.0
2015-06-22 12:00:00,107.32,107.4,107.23,107.25,17557.0,81.3997,81.4604,81.3314,81.3466,17557.0
2015-06-22 12:30:00,107.25,107.35,107.1,107.1,19300.0,81.3466,81.4224,81.2328,81.2328,19300.0
2015-06-22 13:00:00,107.13,107.18,106.97,106.97,19457.0,81.2556,81.2935,81.1342,81.1342,19457.0
2015-06-22 13:30:00,106.96,107.09,106.9,106.97,19923.0,81.1266,81.2252,81.0811,81.1342,19923.0
2015-06-22 14:00:00,106.98,107.12,106.98,107.04,23426.0,81.1418,81.248,81.1418,81.1873,23426.0
2015-06-22 14:30:00,107.04,107.19,107.02,107.02,21927.0,81.1873,81.3011,81.1722,81.1722,21927.0
2015-06-22 15:00:00,107.05,107.1,106.95,106.95,26950.0,81.1949,81.2328,81.1191,81.1191,26950.0
2015-06-22 15:30:00,106.95,107.02,106.87,107.01,81621.0,81.1191,81.1722,81.0584,81.1646,81621.0
2015-06-23 09:30:00,106.9,107.37,106.71,107.15,39043.0,81.0811,81.4376,80.937,81.2708,39043.0
2015-06-23 10:00:00,107.11,107.17,106.73,106.82,25213.0,81.2404,81.2859,80.9522,81.0205,25213.0
2015-06-23 10:30:00,106.78,106.92,106.7,106.9,19625.0,80.9901,81.0963,80.9294,81.0811,19625.0
2015-06-23 11:00:00,106.94,107.05,106.84,106.88,28798.0,81.1115,81.1949,81.0356,81.066,28798.0
2015-06-23 11:30:00,106.87,107.0,106.83,106.86,18672.0,81.0584,81.157,81.028,81.0508,18672.0
2015-06-23 12:00:00,106.85,106.86,106.73,106.79,14066.0,81.0432,81.0508,80.9522,80.9977,14066.0
2015-06-23 12:30:00,106.8,106.88,106.74,106.83,20798.0,81.0053,81.066,80.9598,81.028,20798.0
2015-06-23 13:00:00,106.85,106.89,106.79,106.79,21851.0,81.0432,81.0735,80.9977,80.9977,21851.0
2015-06-23 13:30:00,106.8,106.88,106.72,106.84,21316.0,81.0053,81.066,80.9446,81.0356,21316.0
2015-06-23 14:00:00,106.84,106.88,106.7,106.7,15128.0,81.0356,81.066,80.9294,80.9294,15128.0
2015-06-23 14:30:00,106.7,106.83,106.67,106.76,21627.0,80.9294,81.028,80.9067,80.9749,21627.0
2015-06-23 15:00:00,106.78,106.79,106.62,106.65,27542.0,80.9901,80.9977,80.8688,80.8915,27542.0
2015-06-23 15:30:00,106.67,106.71,106.58,106.69,56439.0,80.9067,80.937,80.8384,80.9219,56439.0
2015-06-24 09:30:00,106.79,107.06,106.74,106.92,42422.0,80.9977,81.2025,80.9598,81.0963,42422.0
2015-06-24 10:00:00,106.88,106.88,106.59,106.79,15928.0,81.066,81.066,80.846,80.9977,15928.0
2015-06-24 10:30:00,106.92,107.0,106.79,106.84,11081.0,81.0963,81.157,80.9977,81.0356,11081.0
2015-06-24 11:00:00,106.77,106.77,106.49,106.54,7283.0,80.9825,80.9825,80.7702,80.8081,7283.0
2015-06-24 11:30:00,106.52,106.65,106.42,106.42,13393.0,80.7929,80.8915,80.7171,80.7171,13393.0
2015-06-24 12:00:00,106.4,106.55,106.3,106.55,8691.0,80.7019,80.8157,80.626,80.8157,8691.0
2015-06-24 12:30:00,106.53,106.56,106.31,106.42,10081.0,80.8005,80.8233,80.6336,80.7171,10081.0
2015-06-24 13:00:00,106.39,106.45,106.2,106.22,7788.0,80.6943,80.7398,80.5502,80.5654,7788.0
2015-06-24 13:30:00,106.2,106.34,106.17,106.3,10752.0,80.5502,80.6564,80.5274,80.626,10752.0
2015-06-24 14:00:00,106.3,106.33,106.15,106.2,12407.0,80.626,80.6488,80.5123,80.5502,12407.0
2015-06-24 14:30:00,106.21,106.33,106.18,106.23,15530.0,80.5578,80.6488,80.535,80.573,15530.0
2015-06-24 15:00:00,106.26,106.3,106.16,106.28,20976.0,80.5957,80.626,80.5199,80.6109,20976.0
2015-06-24 15:30:00,106.27,106.27,105.94,105.96,78895.0,80.6033,80.6033,80.353,80.3682,78895.0
2015-06-25 09:30:00,106.01,106.22,105.68,105.77,17540.0,80.4061,80.5654,80.1558,80.2241,17540.0
2015-06-25 10:00:00,105.84,106.16,105.78,105.87,23536.0,80.2771,80.5199,80.2316,80.2999,23536.0
2015-06-25 10:30:00,105.88,106.06,105.72,105.95,34784.0,80.3075,80.444,80.1861,80.3606,34784.0
2015-06-25 11:00:00,105.94,106.12,105.91,106.1,21671.0,80.353,80.4895,80.3302,80.4744,21671.0
2015-06-25 11:30:00,106.1,106.23,106.01,106.18,19745.0,80.4744,80.573,80.4061,80.535,19745.0
2015-06-25 12:00:00,106.17,106.18,105.93,105.96,29389.0,80.5274,80.535,80.3454,80.3682,29389.0
2015-06-25 12:30:00,105.97,106.27,105.96,106.18,13737.0,80.3758,80.6033,80.3682,80.535,13737.0
2015-06-25 13:00:00,106.16,106.24,106.07,106.14,8695.0,80.5199,80.5805,80.4516,80.5047,8695.0
2015-06-25 13:30:00,106.13,106.28,106.08,106.2,14650.0,80.4971,80.6109,80.4592,80.5502,14650.0
2015-06-25 14:00:00,106.22,106.23,105.9,105.96,16628.0,80.5654,80.573,80.3227,80.3682,16628.0
2015-06-25 14:30:00,105.96,106.03,105.84,106.03,24615.0,80.3682,80.4213,80.2771,80.4213,24615.0
2015-06-25 15:00:00,106.03,106.2,106.0,106.12,39780.0,80.4213,80.5502,80.3985,80.4895,39780.0
2015-06-25 15:30:00,106.12,106.28,106.04,106.21,143586.0,80.4895,80.6109,80.4288,80.5578,143586.0
2015-06-26 09:30:00,106.4,106.91,106.36,106.85,37571.0,80.7019,81.0887,80.6716,81.0432,37571.0
2015-06-26 10:00:00,106.88,106.96,106.66,106.85,21777.0,81.066,81.1266,80.8991,81.0432,21777.0
2015-06-26 10:30:00,106.85,106.98,106.75,106.9,25325.0,81.0432,81.1418,80.9674,81.0811,25325.0
2015-06-26 11:00:00,106.92,107.17,106.92,107.09,26756.0,81.0963,81.2859,81.0963,81.2252,26756.0
2015-06-26 11:30:00,107.11,107.12,106.93,107.0,20474.0,81.2404,81.248,81.1039,81.157,20474.0
2015-06-26 12:00:00,106.99,107.13,106.99,107.06,21033.0,81.1494,81.2556,81.1494,81.2025,21033.0
2015-06-26 12:30:00,107.04,107.05,106.74,106.82,17310.0,81.1873,81.1949,80.9598,81.0205,17310.0
2015-06-26 13:00:00,106.78,106.89,106.7,106.89,17967.0,80.9901,81.0735,80.9294,81.0735,17967.0
2015-06-26 13:30:00,106.89,107.1,106.76,107.04,21007.0,81.0735,81.2328,80.9749,81.1873,21007.0
2015-06-26 14:00:00,107.01,107.09,106.87,106.93,22429.0,81.1646,81.2252,81.0584,81.1039,22429.0
2015-06-26 14:30:00,106.91,107.04,106.81,106.84,38063.0,81.0887,81.1873,81.0129,81.0356,38063.0
2015-06-26 15:00:00,106.84,107.1,106.83,107.08,30452.0,81.0356,81.2328,81.028,81.2177,30452.0
2015-06-26 15:30:00,107.05,107.13,106.88,107.11,138533.0,81.1949,81.2556,81.066,81.2404,138533.0
2015-06-29 09:30:00,106.45,106.89,106.1,106.44,36241.0,80.7398,81.0735,80.4744,80.7322,36241.0
2015-06-29 10:00:00,106.39,106.55,106.16,106.17,15867.0,80.6943,80.8157,80.5199,80.5274,15867.0
2015-06-29 10:30:00,106.15,106.48,106.12,106.19,16176.0,80.5123,80.7626,80.4895,80.5426,16176.0
2015-06-29 11:00:00,106.19,106.32,105.96,106.15,20493.0,80.5426,80.6412,80.3682,80.5123,20493.0
2015-06-29 11:30:00,106.13,106.14,105.9,105.91,17701.0,80.4971,80.5047,80.3227,80.3302,17701.0
2015-06-29 12:00:00,105.93,105.94,105.7,105.75,32214.0,80.3454,80.353,80.171,80.2089,32214.0
2015-06-29 12:30:00,105.71,105.77,105.5,105.52,26042.0,80.1785,80.2241,80.0193,80.0344,26042.0
2015-06-29 13:00:00,105.52,105.67,105.5,105.56,18253.0,80.0344,80.1482,80.0193,80.0648,18253.0
2015-06-29 13:30:00,105.56,105.65,105.52,105.56,22132.0,80.0648,80.133,80.0344,80.0648,22132.0
2015-06-29 14:00:00,105.58,105.58,105.19,105.2,23682.0,80.0799,80.0799,79.7841,79.7917,23682.0
2015-06-29 14:30:00,105.19,105.28,105.06,105.11,23890.0,79.7841,79.8524,79.6855,79.7235,23890.0
2015-06-29 15:00:00,105.05,105.1,104.89,104.93,40701.0,79.678,79.7159,79.5566,79.5869,40701.0
2015-06-29 15:30:00,104.91,104.95,104.49,104.55,90470.0,79.5718,79.6021,79.2532,79.2987,90470.0
2015-06-30 09:30:00,105.38,105.4,104.54,104.66,26302.0,79.9283,79.9434,79.2911,79.3821,26302.0
2015-06-30 10:00:00,104.75,104.93,104.71,104.77,50315.0,79.4504,79.5869,79.4201,79.4656,50315.0
2015-06-30 10:30:00,104.74,104.75,104.41,104.7,31444.0,79.4428,79.4504,79.1925,79.4125,31444.0
2015-06-30 11:00:00,104.67,104.82,104.45,104.45,29285.0,79.3897,79.5035,79.2229,79.2229,29285.0
2015-06-30 11:30:00,104.48,104.53,104.22,104.26,19974.0,79.2456,79.2835,79.0484,79.0788,19974.0
2015-06-30 12:00:00,104.28,104.5,104.08,104.08,17615.0,79.0939,79.2608,78.9422,78.9422,17615.0
2015-06-30 12:30:00,104.11,104.3,104.04,104.15,26143.0,78.965,79.1091,78.9119,78.9953,26143.0
2015-06-30 13:00:00,104.18,104.31,104.13,104.25,22053.0,79.0181,79.1167,78.9802,79.0712,22053.0
2015-06-30 13:30:00,104.26,104.53,104.23,104.38,16271.0,79.0788,79.2835,79.056,79.1698,16271.0
2015-06-30 14:00:00,104.39,104.61,104.18,104.24,45312.0,79.1774,79.3442,79.0181,79.0636,45312.0
2015-06-30 14:30:00,104.26,104.37,104.1,104.14,29058.0,79.0788,79.1622,78.9574,78.9877,29058.0
2015-06-30 15:00:00,104.14,104.15,103.92,104.04,36675.0,78.9877,78.9953,78.8209,78.9119,36675.0
2015-06-30 15:30:00,104.06,104.26,103.89,104.01,138953.0,78.9271,79.0788,78.7981,78.8891,138953.0
2015-07-01 09:30:00,104.3,105.09,104.26,105.04,60437.0,79.1091,79.7083,79.0788,79.6704,60437.0
2015-07-01 10:00:00,105.03,105.55,104.98,105.45,68013.0,79.6628,80.0572,79.6249,79.9813,68013.0
2015-07-01 10:30:00,105.48,105.97,105.15,105.83,67872.0,80.0041,80.3758,79.7538,80.2696,67872.0
2015-07-01 11:00:00,105.84,106.48,105.84,106.41,138486.0,80.2771,80.7626,80.2771,80.7095,138486.0
2015-07-01 11:30:00,106.44,106.58,106.15,106.34,92458.0,80.7322,80.8384,80.5123,80.6564,92458.0
2015-07-01 12:00:00,106.34,106.83,106.26,106.81,76001.0,80.6564,81.028,80.5957,81.0129,76001.0
2015-07-01 12:30:00,106.81,106.95,106.45,106.58,74766.0,81.0129,81.1191,80.7398,80.8384,74766.0
2015-07-01 13:00:00,106.57,106.58,106.3,106.37,83957.0,80.8308,80.8384,80.626,80.6791,83957.0
2015-07-01 13:30:00,106.35,106.81,106.32,106.73,41188.0,80.664,81.0129,80.6412,80.9522,41188.0
2015-07-01 14:00:00,106.64,106.65,106.33,106.45,27899.0,80.8839,80.8915,80.6488,80.7398,27899.0
2015-07-01 14:30:00,106.42,106.53,106.36,106.47,35627.0,80.7171,80.8005,80.6716,80.755,35627.0
2015-07-01 15:00:00,106.46,106.83,106.43,106.77,48997.0,80.7474,81.028,80.7247,80.9825,48997.0
2015-07-01 15:30:00,106.79,106.85,106.54,106.84,108760.0,80.9977,81.0432,80.8081,81.0356,108760.0
2015-07-02 09:30:00,106.95,107.1,106.63,106.78,41608.0,81.1191,81.2328,80.8763,80.9901,41608.0
2015-07-02 10:00:00,106.8,107.12,106.6,107.05,37681.0,81.0053,81.248,80.8536,81.1949,37681.0
2015-07-02 10:30:00,107.05,107.08,106.65,106.79,35123.0,81.1949,81.2177,80.8915,80.9977,35123.0
2015-07-02 11:00:00,106.79,106.8,106.37,106.46,35185.0,80.9977,81.0053,80.6791,80.7474,35185.0
2015-07-02 11:30:00,106.45,106.59,106.38,106.45,24725.0,80.7398,80.846,80.6867,80.7398,24725.0
2015-07-02 12:00:00,106.46,106.49,106.19,106.19,24577.0,80.7474,80.7702,80.5426,80.5426,24577.0
2015-07-02 12:30:00,106.2,106.42,106.14,106.14,18238.0,80.5502,80.7171,80.5047,80.5047,18238.0
2015-07-02 13:00:00,106.14,106.2,106.04,106.04,22215.0,80.5047,80.5502,80.4288,80.4288,22215.0
2015-07-02 13:30:00,106.08,106.25,105.92,105.94,19262.0,80.4592,80.5881,80.3378,80.353,19262.0
2015-07-02 14:00:00,105.9,106.13,105.86,106.07,24550.0,80.3227,80.4971,80.2923,80.4516,24550.0
2015-07-02 14:30:00,106.05,106.11,105.89,106.04,25741.0,80.4364,80.4819,80.3151,80.4288,25741.0
2015-07-02 15:00:00,106.03,106.09,105.9,106.03,32305.0,80.4213,80.4668,80.3227,80.4213,32305.0
2015-07-02 15:30:00,106.06,106.25,105.94,106.09,87164.0,80.444,80.5881,80.353,80.4668,87164.0
2015-07-06 09:30:00,106.08,106.58,105.53,105.9,63718.0,80.4592,80.8384,80.042,80.3227,63718.0
2015-07-06 10:00:00,105.91,106.41,105.91,106.32,50493.0,80.3302,80.7095,80.3302,80.6412,50493.0
2015-07-06 10:30:00,106.33,106.38,106.05,106.2,43570.0,80.6488,80.6867,80.4364,80.5502,43570.0
2015-07-06 11:00:00,106.25,106.36,106.17,106.35,31210.0,80.5881,80.6716,80.5274,80.664,31210.0
2015-07-06 11:30:00,106.33,106.4,106.24,106.4,24226.0,80.6488,80.7019,80.5805,80.7019,24226.0
2015-07-06 12:00:00,106.44,106.44,106.26,106.26,17358.0,80.7322,80.7322,80.5957,80.5957,17358.0
2015-07-06 12:30:00,106.27,106.32,106.13,106.16,20594.0,80.6033,80.6412,80.4971,80.5199,20594.0
2015-07-06 13:00:00,106.15,106.3,105.86,105.96,20436.0,80.5123,80.626,80.2923,80.3682,20436.0
2015-07-06 13:30:00,105.95,105.96,105.66,105.67,29116.0,80.3606,80.3682,80.1406,80.1482,29116.0
2015-07-06 14:00:00,105.67,105.85,105.52,105.67,33512.0,80.1482,80.2847,80.0344,80.1482,33512.0
2015-07-06 14:30:00,105.66,105.75,105.48,105.51,45852.0,80.1406,80.2089,80.0041,80.0269,45852.0
2015-07-06 15:00:00,105.51,105.73,105.45,105.57,71959.0,80.0269,80.1937,79.9813,80.0724,71959.0
2015-07-06 15:30:00,105.61,105.96,105.51,105.93,250175.0,80.1027,80.3682,80.0269,80.3454,250175.0
2015-07-07 09:30:00,106.38,106.85,106.05,106.55,36269.0,80.6867,81.0432,80.4364,80.8157,36269.0
2015-07-07 10:00:00,106.5,106.61,106.2,106.23,23956.0,80.7777,80.8612,80.5502,80.573,23956.0
2015-07-07 10:30:00,106.21,106.35,106.06,106.21,31653.0,80.5578,80.664,80.444,80.5578,31653.0
2015-07-07 11:00:00,106.21,106.35,106.09,106.18,28687.0,80.5578,80.664,80.4668,80.535,28687.0
2015-07-07 11:30:00,106.17,106.78,106.11,106.78,38381.0,80.5274,80.9901,80.4819,80.9901,38381.0
2015-07-07 12:00:00,106.75,106.94,106.68,106.88,30932.0,80.9674,81.1115,80.9143,81.066,30932.0
2015-07-07 12:30:00,106.86,107.35,106.84,107.28,28293.0,81.0508,81.4224,81.0356,81.3694,28293.0
2015-07-07 13:00:00,107.23,107.42,107.11,107.29,32895.0,81.3314,81.4755,81.2404,81.3769,32895.0
2015-07-07 13:30:00,107.28,107.38,107.16,107.29,32570.0,81.3694,81.4452,81.2783,81.3769,32570.0
2015-07-07 14:00:00,107.3,107.56,107.22,107.4,39350.0,81.3845,81.5817,81.3238,81.4604,39350.0
2015-07-07 14:30:00,107.39,108.11,107.38,108.07,48981.0,81.4528,81.9989,81.4452,81.9686,48981.0
2015-07-07 15:00:00,108.08,108.15,107.96,108.1,61085.0,81.9761,82.0292,81.8851,81.9913,61085.0
2015-07-07 15:30:00,108.09,108.25,107.85,108.14,169857.0,81.9837,82.1051,81.8017,82.0216,169857.0
2015-07-08 09:30:00,108.12,108.43,107.3,108.3,49933.0,82.0065,82.2416,81.3845,82.143,49933.0
2015-07-08 10:00:00,108.3,108.35,107.79,108.13,33337.0,82.143,82.1809,81.7562,82.0141,33337.0
2015-07-08 10:30:00,108.13,108.54,107.97,108.35,36914.0,82.0141,82.325,81.8927,82.1809,36914.0
2015-07-08 11:00:00,108.35,108.35,107.88,107.88,29841.0,82.1809,82.1809,81.8244,81.8244,29841.0
2015-07-08 11:30:00,107.87,107.97,107.65,107.88,22261.0,81.8169,81.8927,81.65,81.8244,22261.0
2015-07-08 12:00:00,107.89,108.1,107.84,107.9,17881.0,81.832,81.9913,81.7941,81.8396,17881.0
2015-07-08 12:30:00,107.93,108.18,107.79,108.18,12976.0,81.8624,82.052,81.7562,82.052,12976.0
2015-07-08 13:00:00,108.13,108.16,107.83,107.9,21024.0,82.0141,82.0368,81.7865,81.8396,21024.0
2015-07-08 13:30:00,107.92,108.04,107.83,107.98,14959.0,81.8548,81.9458,81.7865,81.9003,14959.0
2015-07-08 14:00:00,107.92,108.05,107.69,107.82,21567.0,81.8548,81.9534,81.6803,81.7789,21567.0
2015-07-08 14:30:00,107.82,107.83,107.4,107.71,46798.0,81.7789,81.7865,81.4604,81.6955,46798.0
2015-07-08 15:00:00,107.7,107.9,107.46,107.46,40464.0,81.6879,81.8396,81.5059,81.5059,40464.0
2015-07-08 15:30:00,107.45,107.67,107.4,107.42,97122.0,81.4983,81.6652,81.4604,81.4755,97122.0
2015-07-09 09:30:00,109.52,109.52,107.67,107.76,42617.0,83.0683,83.0683,81.6652,81.7334,42617.0
2015-07-09 10:00:00,107.74,107.8,107.51,107.55,23412.0,81.7183,81.7638,81.5438,81.5741,23412.0
2015-07-09 10:30:00,107.53,107.84,107.52,107.78,23997.0,81.559,81.7941,81.5514,81.7486,23997.0
2015-07-09 11:00:00,107.8,108.05,107.69,107.74,23100.0,81.7638,81.9534,81.6803,81.7183,23100.0
2015-07-09 11:30:00,107.75,107.78,107.4,107.4,31345.0,81.7258,81.7486,81.4604,81.4604,31345.0
2015-07-09 12:00:00,107.41,107.48,107.25,107.27,29488.0,81.468,81.5211,81.3466,81.3618,29488.0
2015-07-09 12:30:00,107.24,107.34,107.14,107.22,29467.0,81.339,81.4149,81.2632,81.3238,29467.0
2015-07-09 13:00:00,107.21,107.27,106.81,106.85,21698.0,81.3163,81.3618,81.0129,81.0432,21698.0
2015-07-09 13:30:00,106.85,107.04,106.82,107.04,20746.0,81.0432,81.1873,81.0205,81.1873,20746.0
2015-07-09 14:00:00,107.04,107.04,106.74,106.83,24688.0,81.1873,81.1873,80.9598,81.028,24688.0
2015-07-09 14:30:00,106.82,107.05,106.74,106.99,28627.0,81.0205,81.1949,80.9598,81.1494,28627.0
2015-07-09 15:00:00,106.97,107.18,106.95,106.99,33331.0,81.1342,81.2935,81.1191,81.1494,33331.0
2015-07-09 15:30:00,107.0,107.12,106.79,106.8,72259.0,81.157,81.248,80.9977,81.0053,72259.0
2015-07-10 09:30:00,107.49,108.07,107.44,107.83,39534.0,81.5286,81.9686,81.4907,81.7865,39534.0
2015-07-10 10:00:00,107.82,107.97,107.61,107.8,25837.0,81.7789,81.8927,81.6197,81.7638,25837.0
2015-07-10 10:30:00,107.84,107.87,107.56,107.73,18784.0,81.7941,81.8169,81.5817,81.7107,18784.0
2015-07-10 11:00:00,107.72,107.9,107.64,107.72,20177.0,81.7031,81.8396,81.6424,81.7031,20177.0
2015-07-10 11:30:00,107.74,108.07,107.69,108.02,20815.0,81.7183,81.9686,81.6803,81.9306,20815.0
2015-07-10 12:00:00,108.04,108.13,108.0,108.09,17686.0,81.9458,82.0141,81.9155,81.9837,17686.0
2015-07-10 12:30:00,108.07,108.07,107.72,107.81,15940.0,81.9686,81.9686,81.7031,81.7713,15940.0
2015-07-10 13:00:00,107.82,107.91,107.75,107.83,14465.0,81.7789,81.8472,81.7258,81.7865,14465.0
2015-07-10 13:30:00,107.83,107.9,107.68,107.72,31711.0,81.7865,81.8396,81.6727,81.7031,31711.0
2015-07-10 14:00:00,107.73,108.01,107.72,107.89,19207.0,81.7107,81.923,81.7031,81.832,19207.0
2015-07-10 14:30:00,107.88,107.99,107.75,107.9,31700.0,81.8244,81.9079,81.7258,81.8396,31700.0
2015-07-10 15:00:00,107.9,107.95,107.85,107.87,28164.0,81.8396,81.8775,81.8017,81.8169,28164.0
2015-07-10 15:30:00,107.88,107.89,107.64,107.65,49741.0,81.8244,81.832,81.6424,81.65,49741.0
2015-07-13 09:30:00,108.31,108.85,107.9,108.38,43764.0,82.1506,82.5602,81.8396,82.2037,43764.0
2015-07-13 10:00:00,108.34,108.55,108.22,108.22,57342.0,82.1733,82.3326,82.0823,82.0823,57342.0
2015-07-13 10:30:00,108.21,108.27,108.07,108.2,39650.0,82.0747,82.1202,81.9686,82.0672,39650.0
2015-07-13 11:00:00,108.21,108.4,108.13,108.25,26979.0,82.0747,82.2188,82.0141,82.1051,26979.0
2015-07-13 11:30:00,108.27,108.41,108.18,108.26,30707.0,82.1202,82.2264,82.052,82.1127,30707.0
2015-07-13 12:00:00,108.24,108.31,108.17,108.17,28122.0,82.0975,82.1506,82.0444,82.0444,28122.0
2015-07-13 12:30:00,108.17,108.21,108.07,108.2,25598.0,82.0444,82.0747,81.9686,82.0672,25598.0
2015-07-13 13:00:00,108.2,108.38,108.18,108.36,35909.0,82.0672,82.2037,82.052,82.1885,35909.0
2015-07-13 13:30:00,108.38,108.42,108.2,108.31,27216.0,82.2037,82.234,82.0672,82.1506,27216.0
2015-07-13 14:00:00,108.33,108.47,108.27,108.46,27833.0,82.1658,82.2719,82.1202,82.2644,27833.0
2015-07-13 14:30:00,108.47,108.7,108.47,108.68,44330.0,82.2719,82.4464,82.2719,82.4312,44330.0
2015-07-13 15:00:00,108.7,108.75,108.41,108.53,71963.0,82.4464,82.4843,82.2264,82.3175,71963.0
2015-07-13 15:30:00,108.56,108.72,108.54,108.66,84407.0,82.3402,82.4616,82.325,82.4161,84407.0
2015-07-14 09:30:00,108.86,109.4,108.74,109.16,36653.0,82.5677,82.9773,82.4767,82.7953,36653.0
2015-07-14 10:00:00,109.22,109.36,108.54,108.58,54025.0,82.8408,82.947,82.325,82.3554,54025.0
2015-07-14 10:30:00,108.59,108.81,108.58,108.67,47000.0,82.363,82.5298,82.3554,82.4236,47000.0
2015-07-14 11:00:00,108.69,108.82,108.66,108.72,48710.0,82.4388,82.5374,82.4161,82.4616,48710.0
2015-07-14 11:30:00,108.74,108.79,108.33,108.44,41670.0,82.4767,82.5147,82.1658,82.2492,41670.0
2015-07-14 12:00:00,108.45,108.53,108.3,108.43,73910.0,82.2568,82.3175,82.143,82.2416,73910.0
2015-07-14 12:30:00,108.41,108.45,108.26,108.37,40439.0,82.2264,82.2568,82.1127,82.1961,40439.0
2015-07-14 13:00:00,108.39,108.52,108.36,108.36,29560.0,82.2113,82.3099,82.1885,82.1885,29560.0
2015-07-14 13:30:00,108.36,108.42,108.27,108.38,36667.0,82.1885,82.234,82.1202,82.2037,36667.0
2015-07-14 14:00:00,108.38,108.59,108.37,108.53,44986.0,82.2037,82.363,82.1961,82.3175,44986.0
2015-07-14 14:30:00,108.51,108.72,108.51,108.61,49080.0,82.3023,82.4616,82.3023,82.3781,49080.0
2015-07-14 15:00:00,108.63,108.79,108.58,108.63,55115.0,82.3933,82.5147,82.3554,82.3933,55115.0
2015-07-14 15:30:00,108.62,108.71,108.42,108.61,102361.0,82.3857,82.454,82.234,82.3781,102361.0
2015-07-15 09:30:00,108.72,109.45,108.64,108.91,37362.0,82.4616,83.0152,82.4009,82.6057,37362.0
2015-07-15 10:00:00,108.87,109.14,108.85,109.14,25495.0,82.5753,82.7801,82.5602,82.7801,25495.0
2015-07-15 10:30:00,109.13,109.36,109.08,109.27,29165.0,82.7725,82.947,82.7346,82.8787,29165.0
2015-07-15 11:00:00,109.27,109.58,109.25,109.39,34103.0,82.8787,83.1139,82.8636,82.9697,34103.0
2015-07-15 11:30:00,109.4,109.57,109.35,109.39,15915.0,82.9773,83.1063,82.9394,82.9697,15915.0
2015-07-15 12:00:00,109.43,109.58,109.31,109.54,17219.0,83.0001,83.1139,82.9091,83.0835,17219.0
2015-07-15 12:30:00,109.54,109.72,109.49,109.59,27272.0,83.0835,83.22,83.0456,83.1214,27272.0
2015-07-15 13:00:00,109.59,109.82,109.53,109.78,37515.0,83.1214,83.2959,83.0759,83.2655,37515.0
2015-07-15 13:30:00,109.78,109.85,109.7,109.85,23276.0,83.2655,83.3186,83.2049,83.3186,23276.0
2015-07-15 14:00:00,109.85,109.87,109.72,109.86,30771.0,83.3186,83.3338,83.22,83.3262,30771.0
2015-07-15 14:30:00,109.86,109.88,109.59,109.67,46033.0,83.3262,83.3414,83.1214,83.1821,46033.0
2015-07-15 15:00:00,109.68,109.72,109.59,109.66,62938.0,83.1897,83.22,83.1214,83.1745,62938.0
2015-07-15 15:30:00,109.69,109.86,109.62,109.8,93828.0,83.1973,83.3262,83.1442,83.2807,93828.0
2015-07-16 09:30:00,110.0,110.45,109.63,110.39,49675.0,83.4324,83.7737,83.1518,83.7282,49675.0
2015-07-16 10:00:00,110.41,110.5,110.13,110.47,38516.0,83.7434,83.8116,83.531,83.7889,38516.0
2015-07-16 10:30:00,110.47,110.66,110.32,110.62,41143.0,83.7889,83.933,83.6751,83.9027,41143.0
2015-07-16 11:00:00,110.62,110.64,110.45,110.53,29475.0,83.9027,83.9178,83.7737,83.8344,29475.0
2015-07-16 11:30:00,110.52,110.69,110.45,110.64,25382.0,83.8268,83.9558,83.7737,83.9178,25382.0
2015-07-16 12:00:00,110.62,110.92,110.59,110.86,34146.0,83.9027,84.1302,83.8799,84.0847,34146.0
2015-07-16 12:30:00,110.84,110.96,110.76,110.87,45459.0,84.0695,84.1605,84.0089,84.0923,45459.0
2015-07-16 13:00:00,110.87,111.08,110.83,111.06,35105.0,84.0923,84.2516,84.0619,84.2364,35105.0
2015-07-16 13:30:00,111.06,111.34,111.06,111.1,60157.0,84.2364,84.4488,84.2364,84.2667,60157.0
2015-07-16 14:00:00,111.05,111.13,110.92,110.92,26509.0,84.2288,84.2895,84.1302,84.1302,26509.0
2015-07-16 14:30:00,110.92,111.32,110.87,111.23,46396.0,84.1302,84.4336,84.0923,84.3653,46396.0
2015-07-16 15:00:00,111.23,111.3,111.18,111.25,44820.0,84.3653,84.4184,84.3274,84.3805,44820.0
2015-07-16 15:30:00,111.26,111.26,110.99,111.04,131010.0,84.3881,84.3881,84.1833,84.2212,131010.0
2015-07-17 09:30:00,110.72,110.8,110.21,110.4,53690.0,83.9785,84.0392,83.5917,83.7358,53690.0
2015-07-17 10:00:00,110.37,110.48,110.28,110.35,27607.0,83.713,83.7965,83.6448,83.6979,27607.0
2015-07-17 10:30:00,110.39,110.48,110.33,110.36,13747.0,83.7282,83.7965,83.6827,83.7055,13747.0
2015-07-17 11:00:00,110.34,110.56,110.12,110.48,65564.0,83.6903,83.8572,83.5234,83.7965,65564.0
2015-07-17 11:30:00,110.45,110.7,110.4,110.56,21953.0,83.7737,83.9633,83.7358,83.8572,21953.0
2015-07-17 12:00:00,110.56,110.59,110.39,110.52,23409.0,83.8572,83.8799,83.7282,83.8268,23409.0
2015-07-17 12:30:00,110.53,110.55,110.38,110.5,11540.0,83.8344,83.8496,83.7206,83.8116,11540.0
2015-07-17 13:00:00,110.48,110.49,110.36,110.37,13640.0,83.7965,83.8041,83.7055,83.713,13640.0
2015-07-17 13:30:00,110.4,110.54,110.29,110.47,15414.0,83.7358,83.842,83.6524,83.7889,15414.0
2015-07-17 14:00:00,110.49,110.49,110.33,110.48,17768.0,83.8041,83.8041,83.6827,83.7965,17768.0
2015-07-17 14:30:00,110.44,110.45,110.33,110.39,24666.0,83.7661,83.7737,83.6827,83.7282,24666.0
2015-07-17 15:00:00,110.4,110.52,110.36,110.49,19891.0,83.7358,83.8268,83.7055,83.8041,19891.0
2015-07-17 15:30:00,110.48,110.54,110.42,110.44,63164.0,83.7965,83.842,83.751,83.7661,63164.0
2015-07-20 09:30:00,109.7,110.0,109.4,109.82,40444.0,83.7841,84.0132,83.555,83.8757,40444.0
2015-07-20 10:00:00,109.83,110.21,109.78,110.15,23235.0,83.8834,84.1736,83.8452,84.1278,23235.0
2015-07-20 10:30:00,110.14,110.2,109.99,110.07,21024.0,84.1201,84.166,84.0056,84.0667,21024.0
2015-07-20 11:00:00,110.08,110.32,110.07,110.2,28578.0,84.0743,84.2576,84.0667,84.166,28578.0
2015-07-20 11:30:00,110.22,110.33,110.17,110.3,18588.0,84.1812,84.2653,84.1431,84.2423,18588.0
2015-07-20 12:00:00,110.29,110.41,110.24,110.35,25344.0,84.2347,84.3264,84.1965,84.2805,25344.0
2015-07-20 12:30:00,110.31,110.39,110.2,110.2,11633.0,84.25,84.3111,84.166,84.166,11633.0
2015-07-20 13:00:00,110.22,110.37,110.21,110.31,18062.0,84.1812,84.2958,84.1736,84.25,18062.0
2015-07-20 13:30:00,110.32,110.37,110.12,110.14,13535.0,84.2576,84.2958,84.1049,84.1201,13535.0
2015-07-20 14:00:00,110.15,110.31,110.11,110.3,16420.0,84.1278,84.25,84.0972,84.2423,16420.0
2015-07-20 14:30:00,110.28,110.53,110.28,110.5,29235.0,84.2271,84.418,84.2271,84.3951,29235.0
2015-07-20 15:00:00,110.52,110.66,110.46,110.6,49891.0,84.4104,84.5173,84.3645,84.4715,49891.0
2015-07-20 15:30:00,110.61,110.69,110.58,110.62,63755.0,84.4791,84.5402,84.4562,84.4867,63755.0
2015-07-21 09:30:00,110.83,110.85,110.54,110.77,27849.0,84.6471,84.6624,84.4256,84.6013,27849.0
2015-07-21 10:00:00,110.84,110.84,110.14,110.32,89285.0,84.6548,84.6548,84.1201,84.2576,89285.0
2015-07-21 10:30:00,110.28,110.6,110.28,110.43,14201.0,84.2271,84.4715,84.2271,84.3416,14201.0
2015-07-21 11:00:00,110.47,110.47,110.2,110.29,18135.0,84.3722,84.3722,84.166,84.2347,18135.0
2015-07-21 11:30:00,110.29,110.31,110.17,110.26,22744.0,84.2347,84.25,84.1431,84.2118,22744.0
2015-07-21 12:00:00,110.28,110.28,110.11,110.19,14570.0,84.2271,84.2271,84.0972,84.1583,14570.0
2015-07-21 12:30:00,110.19,110.23,110.12,110.18,16592.0,84.1583,84.1889,84.1049,84.1507,16592.0
2015-07-21 13:00:00,110.18,110.31,110.13,110.21,29011.0,84.1507,84.25,84.1125,84.1736,29011.0
2015-07-21 13:30:00,110.2,110.49,110.18,110.43,40318.0,84.166,84.3875,84.1507,84.3416,40318.0
2015-07-21 14:00:00,110.43,110.49,110.31,110.48,25187.0,84.3416,84.3875,84.25,84.3798,25187.0
2015-07-21 14:30:00,110.49,110.49,110.24,110.27,24022.0,84.3875,84.3875,84.1965,84.2194,24022.0
2015-07-21 15:00:00,110.26,110.45,110.24,110.41,35447.0,84.2118,84.3569,84.1965,84.3264,35447.0
2015-07-21 15:30:00,110.41,110.49,110.3,110.36,97016.0,84.3264,84.3875,84.2423,84.2882,97016.0
2015-07-22 09:30:00,110.4,110.94,110.33,110.88,36925.0,84.3187,84.7311,84.2653,84.6853,36925.0
2015-07-22 10:00:00,110.87,111.07,110.85,110.96,31982.0,84.6777,84.8304,84.6624,84.7464,31982.0
2015-07-22 10:30:00,110.97,110.99,110.74,110.88,14501.0,84.7541,84.7693,84.5784,84.6853,14501.0
2015-07-22 11:00:00,110.91,110.91,110.67,110.7,35211.0,84.7082,84.7082,84.5249,84.5478,35211.0
2015-07-22 11:30:00,110.72,110.87,110.69,110.76,17225.0,84.5631,84.6777,84.5402,84.5937,17225.0
2015-07-22 12:00:00,110.8,110.82,110.66,110.67,15803.0,84.6242,84.6395,84.5173,84.5249,15803.0
2015-07-22 12:30:00,110.67,110.67,110.51,110.54,12000.0,84.5249,84.5249,84.4027,84.4256,12000.0
2015-07-22 13:00:00,110.56,110.77,110.46,110.72,55932.0,84.4409,84.6013,84.3645,84.5631,55932.0
2015-07-22 13:30:00,110.72,111.03,110.69,110.99,198035.0,84.5631,84.7999,84.5402,84.7693,198035.0
2015-07-22 14:00:00,110.97,111.03,110.64,110.97,47012.0,84.7541,84.7999,84.502,84.7541,47012.0
2015-07-22 14:30:00,110.96,111.01,110.88,110.91,32946.0,84.7464,84.7846,84.6853,84.7082,32946.0
2015-07-22 15:00:00,110.91,111.02,110.89,111.0,57057.0,84.7082,84.7922,84.693,84.777,57057.0
2015-07-22 15:30:00,111.0,111.03,110.78,110.96,92750.0,84.777,84.7999,84.6089,84.7464,92750.0
2015-07-23 09:30:00,110.83,111.22,110.2,110.3,56364.0,84.6471,84.945,84.166,84.2423,56364.0
2015-07-23 10:00:00,110.3,110.79,110.29,110.79,26150.0,84.2423,84.6166,84.2347,84.6166,26150.0
2015-07-23 10:30:00,110.82,110.9,110.75,110.79,8332.0,84.6395,84.7006,84.586,84.6166,8332.0
2015-07-23 11:00:00,110.8,110.94,110.67,110.94,17478.0,84.6242,84.7311,84.5249,84.7311,17478.0
2015-07-23 11:30:00,110.95,111.05,110.81,110.85,26137.0,84.7388,84.8152,84.6319,84.6624,26137.0
2015-07-23 12:00:00,110.86,110.86,110.52,110.57,8147.0,84.67,84.67,84.4104,84.4486,8147.0
2015-07-23 12:30:00,110.57,110.86,110.57,110.85,14987.0,84.4486,84.67,84.4486,84.6624,14987.0
2015-07-23 13:00:00,110.85,110.9,110.78,110.88,15626.0,84.6624,84.7006,84.6089,84.6853,15626.0
2015-07-23 13:30:00,110.86,110.99,110.71,110.96,14445.0,84.67,84.7693,84.5555,84.7464,14445.0
2015-07-23 14:00:00,110.95,110.95,110.54,110.7,17291.0,84.7388,84.7388,84.4256,84.5478,17291.0
2015-07-23 14:30:00,110.68,110.83,110.68,110.74,12631.0,84.5326,84.6471,84.5326,84.5784,12631.0
2015-07-23 15:00:00,110.72,110.72,110.47,110.57,17921.0,84.5631,84.5631,84.3722,84.4486,17921.0
2015-07-23 15:30:00,110.57,110.75,110.52,110.61,63391.0,84.4486,84.586,84.4104,84.4791,63391.0
2015-07-24 09:30:00,110.44,111.1,110.36,111.06,23077.0,84.3493,84.8533,84.2882,84.8228,23077.0
2015-07-24 10:00:00,111.02,111.02,110.53,111.0,17337.0,84.7922,84.7922,84.418,84.777,17337.0
2015-07-24 10:30:00,110.92,110.93,110.7,110.87,13203.0,84.7159,84.7235,84.5478,84.6777,13203.0
2015-07-24 11:00:00,110.85,110.94,110.56,110.56,17150.0,84.6624,84.7311,84.4409,84.4409,17150.0
2015-07-24 11:30:00,110.61,110.67,110.41,110.58,50403.0,84.4791,84.5249,84.3264,84.4562,50403.0
2015-07-24 12:00:00,110.61,110.65,110.43,110.43,16307.0,84.4791,84.5097,84.3416,84.3416,16307.0
2015-07-24 12:30:00,110.47,110.6,110.42,110.44,9102.0,84.3722,84.4715,84.334,84.3493,9102.0
2015-07-24 13:00:00,110.43,110.76,110.43,110.72,18818.0,84.3416,84.5937,84.3416,84.5631,18818.0
2015-07-24 13:30:00,110.7,110.72,110.36,110.41,19484.0,84.5478,84.5631,84.2882,84.3264,19484.0
2015-07-24 14:00:00,110.41,110.43,110.26,110.43,16941.0,84.3264,84.3416,84.2118,84.3416,16941.0
2015-07-24 14:30:00,110.4,110.53,110.22,110.53,25494.0,84.3187,84.418,84.1812,84.418,25494.0
2015-07-24 15:00:00,110.5,110.55,110.22,110.26,29611.0,84.3951,84.4333,84.1812,84.2118,29611.0
2015-07-24 15:30:00,110.27,110.5,110.2,110.38,73013.0,84.2194,84.3951,84.166,84.3034,73013.0
2015-07-27 09:30:00,110.0,110.41,109.87,109.89,33484.0,84.0132,84.3264,83.9139,83.9292,33484.0
2015-07-27 10:00:00,109.86,110.16,109.76,110.0,21919.0,83.9063,84.1354,83.8299,84.0132,21919.0
2015-07-27 10:30:00,109.98,110.26,109.96,110.26,23607.0,83.9979,84.2118,83.9827,84.2118,23607.0
2015-07-27 11:00:00,110.2,110.22,109.92,110.01,27060.0,84.166,84.1812,83.9521,84.0209,27060.0
2015-07-27 11:30:00,110.0,110.38,110.0,110.38,16887.0,84.0132,84.3034,84.0132,84.3034,16887.0
2015-07-27 12:00:00,110.35,110.39,109.99,110.17,20458.0,84.2805,84.3111,84.0056,84.1431,20458.0
2015-07-27 12:30:00,110.18,110.27,110.1,110.23,13308.0,84.1507,84.2194,84.0896,84.1889,13308.0
2015-07-27 13:00:00,110.23,110.23,110.02,110.17,42938.0,84.1889,84.1889,84.0285,84.1431,42938.0
2015-07-27 13:30:00,110.2,110.5,110.16,110.49,25141.0,84.166,84.3951,84.1354,84.3875,25141.0
2015-07-27 14:00:00,110.49,110.69,110.48,110.65,27765.0,84.3875,84.5402,84.3798,84.5097,27765.0
2015-07-27 14:30:00,110.67,110.78,110.6,110.75,39825.0,84.5249,84.6089,84.4715,84.586,39825.0
2015-07-27 15:00:00,110.75,110.84,110.62,110.83,54604.0,84.586,84.6548,84.4867,84.6471,54604.0
2015-07-27 15:30:00,110.83,110.88,110.5,110.84,130541.0,84.6471,84.6853,84.3951,84.6548,130541.0
2015-07-28 09:30:00,110.89,111.39,110.63,110.9,46812.0,84.693,85.0748,84.4944,84.7006,46812.0
2015-07-28 10:00:00,110.94,110.98,110.65,110.8,26292.0,84.7311,84.7617,84.5097,84.6242,26292.0
2015-07-28 10:30:00,110.8,110.84,110.65,110.75,19536.0,84.6242,84.6548,84.5097,84.586,19536.0
2015-07-28 11:00:00,110.75,110.9,110.75,110.88,20848.0,84.586,84.7006,84.586,84.6853,20848.0
2015-07-28 11:30:00,110.91,111.07,110.83,111.03,25166.0,84.7082,84.8304,84.6471,84.7999,25166.0
2015-07-28 12:00:00,111.0,111.23,110.99,111.23,10479.0,84.777,84.9526,84.7693,84.9526,10479.0
2015-07-28 12:30:00,111.17,111.34,111.06,111.28,13368.0,84.9068,85.0367,84.8228,84.9908,13368.0
2015-07-28 13:00:00,111.31,111.62,111.27,111.6,24563.0,85.0137,85.2505,84.9832,85.2352,24563.0
2015-07-28 13:30:00,111.61,111.62,111.24,111.41,64986.0,85.2429,85.2505,84.9603,85.0901,64986.0
2015-07-28 14:00:00,111.42,111.62,111.4,111.56,26003.0,85.0978,85.2505,85.0825,85.2047,26003.0
2015-07-28 14:30:00,111.55,111.58,111.42,111.49,40787.0,85.197,85.22,85.0978,85.1512,40787.0
2015-07-28 15:00:00,111.49,111.51,111.28,111.28,40641.0,85.1512,85.1665,84.9908,84.9908,40641.0
2015-07-28 15:30:00,111.29,111.55,111.29,111.49,74741.0,84.9985,85.197,84.9985,85.1512,74741.0
2015-07-29 09:30:00,111.33,111.83,111.12,111.83,25339.0,85.029,85.4109,84.8686,85.4109,25339.0
2015-07-29 10:00:00,111.88,111.94,111.62,111.73,22955.0,85.4491,85.4949,85.2505,85.3345,22955.0
2015-07-29 10:30:00,111.74,111.86,111.65,111.77,18754.0,85.3422,85.4338,85.2734,85.3651,18754.0
2015-07-29 11:00:00,111.77,111.82,111.68,111.74,18946.0,85.3651,85.4033,85.2963,85.3422,18946.0
2015-07-29 11:30:00,111.74,111.99,111.74,111.88,21146.0,85.3422,85.5331,85.3422,85.4491,21146.0
2015-07-29 12:00:00,111.89,112.0,111.85,111.96,30436.0,85.4567,85.5407,85.4262,85.5102,30436.0
2015-07-29 12:30:00,111.98,112.0,111.89,111.97,82382.0,85.5255,85.5407,85.4567,85.5178,82382.0
2015-07-29 13:00:00,111.97,111.99,111.91,111.94,20291.0,85.5178,85.5331,85.472,85.4949,20291.0
2015-07-29 13:30:00,111.94,112.0,111.84,111.86,26482.0,85.4949,85.5407,85.4185,85.4338,26482.0
2015-07-29 14:00:00,111.83,112.4,111.72,112.06,83602.0,85.4109,85.8462,85.3269,85.5866,83602.0
2015-07-29 14:30:00,112.0,112.1,111.9,112.03,31769.0,85.5407,85.6171,85.4644,85.5636,31769.0
2015-07-29 15:00:00,112.03,112.23,111.98,112.05,30280.0,85.5636,85.7164,85.5255,85.5789,30280.0
2015-07-29 15:30:00,112.07,112.07,111.87,111.97,84557.0,85.5942,85.5942,85.4414,85.5178,84557.0
2015-07-30 09:30:00,111.37,111.76,110.92,111.45,52800.0,85.0596,85.3574,84.7159,85.1207,52800.0
2015-07-30 10:00:00,111.44,111.62,111.16,111.4,30991.0,85.113,85.2505,84.8992,85.0825,30991.0
2015-07-30 10:30:00,111.39,111.63,111.34,111.48,43629.0,85.0748,85.2581,85.0367,85.1436,43629.0
2015-07-30 11:00:00,111.46,111.83,111.42,111.69,31019.0,85.1283,85.4109,85.0978,85.304,31019.0
2015-07-30 11:30:00,111.66,111.92,111.66,111.86,21231.0,85.2811,85.4796,85.2811,85.4338,21231.0
2015-07-30 12:00:00,111.88,111.93,111.72,111.89,15123.0,85.4491,85.4873,85.3269,85.4567,15123.0
2015-07-30 12:30:00,111.89,111.91,111.79,111.82,9952.0,85.4567,85.472,85.3803,85.4033,9952.0
2015-07-30 13:00:00,111.83,111.9,111.75,111.84,17891.0,85.4109,85.4644,85.3498,85.4185,17891.0
2015-07-30 13:30:00,111.84,111.96,111.79,111.94,15681.0,85.4185,85.5102,85.3803,85.4949,15681.0
2015-07-30 14:00:00,111.94,112.16,111.91,112.06,20198.0,85.4949,85.6629,85.472,85.5866,20198.0
2015-07-30 14:30:00,112.06,112.39,111.88,112.11,84596.0,85.5866,85.8386,85.4491,85.6247,84596.0
2015-07-30 15:00:00,112.1,112.25,112.01,112.24,35995.0,85.6171,85.7317,85.5484,85.724,35995.0
2015-07-30 15:30:00,112.26,112.31,111.97,112.05,100053.0,85.7393,85.7775,85.5178,85.5789,100053.0
2015-07-31 09:30:00,112.48,112.59,112.05,112.34,49205.0,85.9073,85.9913,85.5789,85.8004,49205.0
2015-07-31 10:00:00,112.37,112.48,112.25,112.31,23797.0,85.8233,85.9073,85.7317,85.7775,23797.0
2015-07-31 10:30:00,112.31,112.41,112.08,112.2,25924.0,85.7775,85.8539,85.6018,85.6935,25924.0
2015-07-31 11:00:00,112.2,112.2,111.95,112.14,25986.0,85.6935,85.6935,85.5025,85.6477,25986.0
2015-07-31 11:30:00,112.14,112.17,111.82,112.02,28264.0,85.6477,85.6706,85.4033,85.556,28264.0
2015-07-31 12:00:00,111.99,112.17,111.97,112.0,21821.0,85.5331,85.6706,85.5178,85.5407,21821.0
2015-07-31 12:30:00,111.99,112.2,111.82,111.83,25767.0,85.5331,85.6935,85.4033,85.4109,25767.0
2015-07-31 13:00:00,111.84,112.08,111.76,112.07,31989.0,85.4185,85.6018,85.3574,85.5942,31989.0
2015-07-31 13:30:00,112.07,112.2,112.0,112.2,32674.0,85.5942,85.6935,85.5407,85.6935,32674.0
2015-07-31 14:00:00,112.18,112.2,111.99,112.17,47747.0,85.6782,85.6935,85.5331,85.6706,47747.0
2015-07-31 14:30:00,112.13,112.41,112.0,112.21,86712.0,85.64,85.8539,85.5407,85.7011,86712.0
2015-07-31 15:00:00,112.18,112.26,111.89,111.94,81899.0,85.6782,85.7393,85.4567,85.4949,81899.0
2015-07-31 15:30:00,111.94,112.08,111.81,111.98,149936.0,85.4949,85.6018,85.3956,85.5255,149936.0
2015-08-03 09:30:00,111.49,113.0,110.82,112.75,123070.0,85.1512,86.3045,84.6395,86.1135,123070.0
2015-08-03 10:00:00,112.87,115.0,112.72,113.75,264353.0,86.2052,87.832,86.0906,86.8773,264353.0
2015-08-03 10:30:00,113.72,114.51,113.5,114.07,87838.0,86.8544,87.4578,86.6864,87.1217,87838.0
2015-08-03 11:00:00,114.12,114.6,113.86,114.33,60966.0,87.1599,87.5265,86.9613,87.3203,60966.0
2015-08-03 11:30:00,114.33,114.6,114.22,114.42,61111.0,87.3203,87.5265,87.2363,87.389,61111.0
2015-08-03 12:00:00,114.45,114.93,114.45,114.69,51249.0,87.4119,87.7785,87.4119,87.5952,51249.0
2015-08-03 12:30:00,114.7,114.96,114.6,114.79,68456.0,87.6029,87.8014,87.5265,87.6716,68456.0
2015-08-03 13:00:00,114.81,114.95,114.79,114.92,41262.0,87.6869,87.7938,87.6716,87.7709,41262.0
2015-08-03 13:30:00,114.93,114.99,114.57,114.93,46211.0,87.7785,87.8244,87.5036,87.7785,46211.0
2015-08-03 14:00:00,114.93,114.95,114.55,114.74,48434.0,87.7785,87.7938,87.4883,87.6334,48434.0
2015-08-03 14:30:00,114.76,114.81,114.34,114.43,58834.0,87.6487,87.6869,87.3279,87.3967,58834.0
2015-08-03 15:00:00,114.45,114.45,113.99,114.26,121127.0,87.4119,87.4119,87.0606,87.2668,121127.0
2015-08-03 15:30:00,114.27,115.0,114.22,115.0,196198.0,87.2745,87.832,87.2363,87.832,196198.0
2015-08-04 09:30:00,114.99,115.8,114.61,115.29,150709.0,87.8244,88.443,87.5341,88.0535,150709.0
2015-08-04 10:00:00,115.26,115.98,115.26,115.91,101253.0,88.0306,88.5805,88.0306,88.527,101253.0
2015-08-04 10:30:00,115.89,116.82,115.8,116.61,128609.0,88.5117,89.222,88.443,89.0616,128609.0
2015-08-04 11:00:00,116.62,117.03,116.54,116.93,107314.0,89.0693,89.3824,89.0082,89.3061,107314.0
2015-08-04 11:30:00,116.92,116.94,116.67,116.82,69039.0,89.2984,89.3137,89.1075,89.222,69039.0
2015-08-04 12:00:00,116.79,117.13,116.73,116.96,134839.0,89.1991,89.4588,89.1533,89.329,134839.0
2015-08-04 12:30:00,116.93,117.09,116.87,116.97,92059.0,89.3061,89.4283,89.2602,89.3366,92059.0
2015-08-04 13:00:00,116.97,116.97,116.61,116.78,82515.0,89.3366,89.3366,89.0616,89.1915,82515.0
2015-08-04 13:30:00,116.78,116.96,116.68,116.91,91558.0,89.1915,89.329,89.1151,89.2908,91558.0
2015-08-04 14:00:00,116.89,116.89,116.59,116.67,87256.0,89.2755,89.2755,89.0464,89.1075,87256.0
2015-08-04 14:30:00,116.69,116.77,116.54,116.74,125948.0,89.1227,89.1838,89.0082,89.1609,125948.0
2015-08-04 15:00:00,116.76,116.99,116.55,116.88,99561.0,89.1762,89.3519,89.0158,89.2679,99561.0
2015-08-04 15:30:00,116.85,117.14,116.53,116.82,327522.0,89.2449,89.4664,89.0005,89.222,327522.0
2015-08-05 09:30:00,117.35,117.83,116.86,117.44,90134.0,89.6268,89.9934,89.2526,89.6956,90134.0
2015-08-05 10:00:00,117.42,117.68,116.95,117.57,73334.0,89.6803,89.8789,89.3213,89.7949,73334.0
2015-08-05 10:30:00,117.57,117.91,117.36,117.89,81687.0,89.7949,90.0545,89.6345,90.0393,81687.0
2015-08-05 11:00:00,117.9,118.23,117.89,118.12,46158.0,90.0469,90.2989,90.0393,90.2149,46158.0
2015-08-05 11:30:00,118.14,118.52,118.14,118.4,61544.0,90.2302,90.5204,90.2302,90.4288,61544.0
2015-08-05 12:00:00,118.37,118.45,118.22,118.43,130084.0,90.4059,90.467,90.2913,90.4517,130084.0
2015-08-05 12:30:00,118.46,118.93,118.39,118.93,64098.0,90.4746,90.8336,90.4211,90.8336,64098.0
2015-08-05 13:00:00,118.92,119.05,118.64,118.64,112088.0,90.8259,90.9252,90.6121,90.6121,112088.0
2015-08-05 13:30:00,118.66,118.88,118.56,118.76,51188.0,90.6273,90.7954,90.551,90.7037,51188.0
2015-08-05 14:00:00,118.73,118.75,118.43,118.59,51892.0,90.6808,90.6961,90.4517,90.5739,51892.0
2015-08-05 14:30:00,118.6,118.68,118.44,118.68,56424.0,90.5815,90.6426,90.4593,90.6426,56424.0
2015-08-05 15:00:00,118.67,118.83,118.61,118.78,51728.0,90.635,90.7572,90.5892,90.719,51728.0
2015-08-05 15:30:00,118.75,119.0,118.69,118.92,145502.0,90.6961,90.887,90.6503,90.8259,145502.0
2015-08-06 09:30:00,119.3,119.3,118.62,119.03,63764.0,91.1162,91.1162,90.5968,90.9099,63764.0
2015-08-06 10:00:00,119.0,119.2,118.65,118.68,81918.0,90.887,91.0398,90.6197,90.6426,81918.0
2015-08-06 10:30:00,118.71,118.94,118.5,118.94,34895.0,90.6655,90.8412,90.5051,90.8412,34895.0
2015-08-06 11:00:00,118.98,119.48,118.84,119.44,40467.0,90.8718,91.2536,90.7648,91.2231,40467.0
2015-08-06 11:30:00,119.42,119.55,119.12,119.15,46401.0,91.2078,91.3071,90.9787,91.0016,46401.0
2015-08-06 12:00:00,119.1,119.44,119.08,119.36,37375.0,90.9634,91.2231,90.9481,91.162,37375.0
2015-08-06 12:30:00,119.34,119.43,119.24,119.38,24467.0,91.1467,91.2154,91.0703,91.1773,24467.0
2015-08-06 13:00:00,119.38,119.44,119.25,119.38,32126.0,91.1773,91.2231,91.078,91.1773,32126.0
2015-08-06 13:30:00,119.36,119.42,119.21,119.28,41235.0,91.162,91.2078,91.0474,91.1009,41235.0
2015-08-06 14:00:00,119.28,119.47,119.2,119.46,34381.0,91.1009,91.246,91.0398,91.2384,34381.0
2015-08-06 14:30:00,119.43,119.75,119.36,119.64,50417.0,91.2154,91.4598,91.162,91.3758,50417.0
2015-08-06 15:00:00,119.63,119.64,119.38,119.41,79576.0,91.3682,91.3758,91.1773,91.2002,79576.0
2015-08-06 15:30:00,119.44,119.5,119.31,119.45,129718.0,91.2231,91.2689,91.1238,91.2307,129718.0
2015-08-07 09:30:00,119.39,119.52,118.81,119.21,121988.0,91.1849,91.2842,90.7419,91.0474,121988.0
2015-08-07 10:00:00,119.2,119.52,119.12,119.32,52330.0,91.0398,91.2842,90.9787,91.1314,52330.0
2015-08-07 10:30:00,119.3,119.73,119.3,119.58,55209.0,91.1162,91.4446,91.1162,91.33,55209.0
2015-08-07 11:00:00,119.54,119.75,119.43,119.55,94625.0,91.2995,91.4598,91.2154,91.3071,94625.0
2015-08-07 11:30:00,119.55,119.56,119.2,119.23,38062.0,91.3071,91.3147,91.0398,91.0627,38062.0
2015-08-07 12:00:00,119.22,119.27,118.91,118.92,45134.0,91.0551,91.0932,90.8183,90.8259,45134.0
2015-08-07 12:30:00,118.91,118.92,118.51,118.53,79659.0,90.8183,90.8259,90.5128,90.5281,79659.0
2015-08-07 13:00:00,118.53,118.56,118.22,118.37,73900.0,90.5281,90.551,90.2913,90.4059,73900.0
2015-08-07 13:30:00,118.37,118.43,118.08,118.17,76704.0,90.4059,90.4517,90.1844,90.2531,76704.0
2015-08-07 14:00:00,118.17,118.26,118.02,118.18,60178.0,90.2531,90.3218,90.1385,90.2607,60178.0
2015-08-07 14:30:00,118.18,118.19,118.01,118.09,55245.0,90.2607,90.2684,90.1309,90.192,55245.0
2015-08-07 15:00:00,118.13,118.19,117.88,118.13,104009.0,90.2226,90.2684,90.0316,90.2226,104009.0
2015-08-07 15:30:00,118.14,118.34,118.07,118.22,140899.0,90.2302,90.3829,90.1767,90.2913,140899.0
2015-08-10 09:30:00,118.38,118.59,117.68,117.74,139591.0,90.4135,90.5739,89.8789,89.9247,139591.0
2015-08-10 10:00:00,117.7,118.0,117.7,117.92,91494.0,89.8941,90.1233,89.8941,90.0622,91494.0
2015-08-10 10:30:00,117.92,118.0,117.8,117.89,62830.0,90.0622,90.1233,89.9705,90.0393,62830.0
2015-08-10 11:00:00,117.87,117.9,117.55,117.58,57924.0,90.024,90.0469,89.7796,89.8025,57924.0
2015-08-10 11:30:00,117.58,117.67,117.51,117.52,49586.0,89.8025,89.8712,89.749,89.7567,49586.0
2015-08-10 12:00:00,117.52,117.67,117.48,117.59,55536.0,89.7567,89.8712,89.7261,89.8101,55536.0
2015-08-10 12:30:00,117.56,117.56,117.11,117.12,55515.0,89.7872,89.7872,89.4435,89.4512,55515.0
2015-08-10 13:00:00,117.13,117.18,117.02,117.05,36156.0,89.4588,89.497,89.3748,89.3977,36156.0
2015-08-10 13:30:00,117.02,117.47,117.01,117.44,44675.0,89.3748,89.7185,89.3672,89.6956,44675.0
2015-08-10 14:00:00,117.44,117.45,117.17,117.21,40274.0,89.6956,89.7032,89.4894,89.5199,40274.0
2015-08-10 14:30:00,117.2,117.22,116.82,116.92,90734.0,89.5123,89.5275,89.222,89.2984,90734.0
2015-08-10 15:00:00,116.93,116.99,116.82,116.83,57384.0,89.3061,89.3519,89.222,89.2297,57384.0
2015-08-10 15:30:00,116.85,117.08,116.82,117.06,152755.0,89.2449,89.4206,89.222,89.4053,152755.0
2015-08-11 09:30:00,116.5,116.8,116.19,116.76,62475.0,88.9776,89.2068,88.7409,89.1762,62475.0
2015-08-11 10:00:00,116.85,117.36,116.62,117.32,36080.0,89.2449,89.6345,89.0693,89.6039,36080.0
2015-08-11 10:30:00,117.31,117.48,117.16,117.2,26013.0,89.5963,89.7261,89.4817,89.5123,26013.0
2015-08-11 11:00:00,117.18,117.24,116.93,117.04,43020.0,89.497,89.5428,89.3061,89.3901,43020.0
2015-08-11 11:30:00,117.02,117.26,116.75,116.9,40689.0,89.3748,89.5581,89.1686,89.2831,40689.0
2015-08-11 12:00:00,116.88,117.08,116.84,116.93,40451.0,89.2679,89.4206,89.2373,89.3061,40451.0
2015-08-11 12:30:00,116.93,117.14,116.92,117.13,33708.0,89.3061,89.4664,89.2984,89.4588,33708.0
2015-08-11 13:00:00,117.13,117.35,117.08,117.33,45282.0,89.4588,89.6268,89.4206,89.6116,45282.0
2015-08-11 13:30:00,117.35,117.6,117.3,117.52,29844.0,89.6268,89.8178,89.5886,89.7567,29844.0
2015-08-11 14:00:00,117.52,117.68,117.45,117.6,26875.0,89.7567,89.8789,89.7032,89.8178,26875.0
2015-08-11 14:30:00,117.61,117.67,117.55,117.63,26225.0,89.8254,89.8712,89.7796,89.8407,26225.0
2015-08-11 15:00:00,117.65,117.7,117.55,117.67,33720.0,89.856,89.8941,89.7796,89.8712,33720.0
2015-08-11 15:30:00,117.66,117.72,117.47,117.68,94679.0,89.8636,89.9094,89.7185,89.8789,94679.0
2015-08-12 09:30:00,116.88,117.3,116.22,116.56,61587.0,89.2679,89.5886,88.7638,89.0235,61587.0
2015-08-12 10:00:00,116.55,116.62,116.04,116.08,37459.0,89.0158,89.0693,88.6263,88.6569,37459.0
2015-08-12 10:30:00,116.0,116.16,115.76,115.92,45782.0,88.5958,88.718,88.4125,88.5347,45782.0
2015-08-12 11:00:00,115.92,116.01,115.71,115.93,32638.0,88.5347,88.6034,88.3743,88.5423,32638.0
2015-08-12 11:30:00,115.92,115.95,115.24,115.27,40299.0,88.5347,88.5576,88.0153,88.0382,40299.0
2015-08-12 12:00:00,115.23,115.78,115.13,115.76,68462.0,88.0077,88.4277,87.9313,88.4125,68462.0
2015-08-12 12:30:00,115.79,116.19,115.71,116.05,34205.0,88.4354,88.7409,88.3743,88.6339,34205.0
2015-08-12 13:00:00,116.11,116.39,116.09,116.33,24683.0,88.6798,88.8936,88.6645,88.8478,24683.0
2015-08-12 13:30:00,116.33,116.44,116.21,116.34,35257.0,88.8478,88.9318,88.7561,88.8554,35257.0
2015-08-12 14:00:00,116.36,116.36,116.18,116.24,24314.0,88.8707,88.8707,88.7332,88.7791,24314.0
2015-08-12 14:30:00,116.25,116.63,116.23,116.59,38079.0,88.7867,89.0769,88.7714,89.0464,38079.0
2015-08-12 15:00:00,116.57,116.68,116.41,116.66,35071.0,89.0311,89.1151,88.9089,89.0998,35071.0
2015-08-12 15:30:00,116.66,116.83,116.59,116.83,89031.0,89.0998,89.2297,89.0464,89.2297,89031.0
2015-08-13 09:30:00,116.56,117.05,116.31,116.36,64738.0,89.0235,89.3977,88.8325,88.8707,64738.0
2015-08-13 10:00:00,116.35,116.73,116.27,116.6,33032.0,88.8631,89.1533,88.802,89.054,33032.0
2015-08-13 10:30:00,116.66,117.09,116.64,116.98,24965.0,89.0998,89.4283,89.0846,89.3442,24965.0
2015-08-13 11:00:00,117.03,117.03,116.63,116.67,29235.0,89.3824,89.3824,89.0769,89.1075,29235.0
2015-08-13 11:30:00,116.7,116.92,116.53,116.77,29573.0,89.1304,89.2984,89.0005,89.1838,29573.0
2015-08-13 12:00:00,116.81,117.08,116.54,116.85,52450.0,89.2144,89.4206,89.0082,89.2449,52450.0
2015-08-13 12:30:00,116.85,116.87,116.76,116.83,28368.0,89.2449,89.2602,89.1762,89.2297,28368.0
2015-08-13 13:00:00,116.85,116.86,116.57,116.69,33606.0,89.2449,89.2526,89.0311,89.1227,33606.0
2015-08-13 13:30:00,116.68,116.68,116.48,116.5,28667.0,89.1151,89.1151,88.9624,88.9776,28667.0
2015-08-13 14:00:00,116.5,116.65,116.47,116.51,31779.0,88.9776,89.0922,88.9547,88.9853,31779.0
2015-08-13 14:30:00,116.52,116.56,116.39,116.44,34307.0,88.9929,89.0235,88.8936,88.9318,34307.0
2015-08-13 15:00:00,116.44,116.46,116.11,116.33,77900.0,88.9318,88.9471,88.6798,88.8478,77900.0
2015-08-13 15:30:00,116.33,116.68,116.11,116.54,243766.0,88.8478,89.1151,88.6798,89.0082,243766.0
2015-08-14 09:30:00,116.7,117.1,116.26,117.1,35378.0,89.1304,89.4359,88.7943,89.4359,35378.0
2015-08-14 10:00:00,117.09,117.15,116.97,117.15,37169.0,89.4283,89.4741,89.3366,89.4741,37169.0
2015-08-14 10:30:00,117.13,117.25,117.02,117.14,48455.0,89.4588,89.5505,89.3748,89.4664,48455.0
2015-08-14 11:00:00,117.11,117.11,116.75,116.94,34368.0,89.4435,89.4435,89.1686,89.3137,34368.0
2015-08-14 11:30:00,116.96,117.34,116.94,117.22,28068.0,89.329,89.6192,89.3137,89.5275,28068.0
2015-08-14 12:00:00,117.25,117.57,117.25,117.56,26270.0,89.5505,89.7949,89.5505,89.7872,26270.0
2015-08-14 12:30:00,117.59,117.74,117.46,117.61,26652.0,89.8101,89.9247,89.7108,89.8254,26652.0
2015-08-14 13:00:00,117.59,117.85,117.58,117.78,23358.0,89.8101,90.0087,89.8025,89.9552,23358.0
2015-08-14 13:30:00,117.79,117.81,117.55,117.69,20745.0,89.9629,89.9782,89.7796,89.8865,20745.0
2015-08-14 14:00:00,117.71,117.91,117.71,117.78,28123.0,89.9018,90.0545,89.9018,89.9552,28123.0
2015-08-14 14:30:00,117.77,117.83,117.57,117.76,21077.0,89.9476,89.9934,89.7949,89.94,21077.0
2015-08-14 15:00:00,117.72,117.76,117.55,117.56,30315.0,89.9094,89.94,89.7796,89.7872,30315.0
2015-08-14 15:30:00,117.55,117.64,117.43,117.62,93219.0,89.7796,89.8483,89.6879,89.833,93219.0
2015-08-17 09:30:00,117.48,117.5,116.51,116.73,61494.0,89.7261,89.7414,88.9853,89.1533,61494.0
2015-08-17 10:00:00,116.7,117.3,116.66,117.13,14113.0,89.1304,89.5886,89.0998,89.4588,14113.0
2015-08-17 10:30:00,117.09,117.33,116.93,117.33,14973.0,89.4283,89.6116,89.3061,89.6116,14973.0
2015-08-17 11:00:00,117.3,117.37,117.1,117.37,14595.0,89.5886,89.6421,89.4359,89.6421,14595.0
2015-08-17 11:30:00,117.39,117.47,117.29,117.34,14942.0,89.6574,89.7185,89.581,89.6192,14942.0
2015-08-17 12:00:00,117.4,117.81,117.36,117.71,22986.0,89.665,89.9782,89.6345,89.9018,22986.0
2015-08-17 12:30:00,117.7,117.72,117.52,117.72,8877.0,89.8941,89.9094,89.7567,89.9094,8877.0
2015-08-17 13:00:00,117.7,117.8,117.58,117.73,17699.0,89.8941,89.9705,89.8025,89.9171,17699.0
2015-08-17 13:30:00,117.73,117.83,117.58,117.64,21601.0,89.9171,89.9934,89.8025,89.8483,21601.0
2015-08-17 14:00:00,117.6,117.62,117.24,117.25,29780.0,89.8178,89.833,89.5428,89.5505,29780.0
2015-08-17 14:30:00,117.25,117.34,117.15,117.28,25409.0,89.5505,89.6192,89.4741,89.5734,25409.0
2015-08-17 15:00:00,117.26,117.36,117.25,117.29,24565.0,89.5581,89.6345,89.5505,89.581,24565.0
2015-08-17 15:30:00,117.31,117.51,117.25,117.49,60465.0,89.5963,89.749,89.5505,89.7338,60465.0
2015-08-18 09:30:00,117.03,117.71,117.03,117.5,44920.0,89.3824,89.9018,89.3824,89.7414,44920.0
2015-08-18 10:00:00,117.46,117.63,117.42,117.61,26109.0,89.7108,89.8407,89.6803,89.8254,26109.0
2015-08-18 10:30:00,117.54,117.56,117.37,117.52,14268.0,89.7719,89.7872,89.6421,89.7567,14268.0
2015-08-18 11:00:00,117.53,117.53,117.22,117.22,19802.0,89.7643,89.7643,89.5275,89.5275,19802.0
2015-08-18 11:30:00,117.22,117.26,117.08,117.18,19463.0,89.5275,89.5581,89.4206,89.497,19463.0
2015-08-18 12:00:00,117.15,117.22,117.09,117.19,13328.0,89.4741,89.5275,89.4283,89.5046,13328.0
2015-08-18 12:30:00,117.21,117.23,117.05,117.05,14348.0,89.5199,89.5352,89.3977,89.3977,14348.0
2015-08-18 13:00:00,117.04,117.19,116.95,117.16,32406.0,89.3901,89.5046,89.3213,89.4817,32406.0
2015-08-18 13:30:00,117.15,117.22,116.97,117.03,16224.0,89.4741,89.5275,89.3366,89.3824,16224.0
2015-08-18 14:00:00,117.04,117.11,117.0,117.02,15199.0,89.3901,89.4435,89.3595,89.3748,15199.0
2015-08-18 14:30:00,117.01,117.04,116.81,116.85,28478.0,89.3672,89.3901,89.2144,89.2449,28478.0
2015-08-18 15:00:00,116.88,117.02,116.88,116.92,31453.0,89.2679,89.3748,89.2679,89.2984,31453.0
2015-08-18 15:30:00,116.91,117.03,116.9,116.98,71436.0,89.2908,89.3824,89.2831,89.3442,71436.0
2015-08-19 09:30:00,116.64,117.0,115.85,116.1,41108.0,89.0846,89.3595,88.4812,88.6721,41108.0
2015-08-19 10:00:00,116.11,116.52,116.0,116.03,36082.0,88.6798,88.9929,88.5958,88.6187,36082.0
2015-08-19 10:30:00,116.0,116.06,115.72,115.96,56339.0,88.5958,88.6416,88.3819,88.5652,56339.0
2015-08-19 11:00:00,115.99,116.0,115.71,115.77,42350.0,88.5881,88.5958,88.3743,88.4201,42350.0
2015-08-19 11:30:00,115.77,116.01,115.75,116.0,35786.0,88.4201,88.6034,88.4048,88.5958,35786.0
2015-08-19 12:00:00,115.98,115.99,115.76,115.84,21546.0,88.5805,88.5881,88.4125,88.4736,21546.0
2015-08-19 12:30:00,115.86,116.02,115.84,115.95,29391.0,88.4888,88.611,88.4736,88.5576,29391.0
2015-08-19 13:00:00,115.96,116.08,115.93,115.94,47628.0,88.5652,88.6569,88.5423,88.5499,47628.0
2015-08-19 13:30:00,115.96,116.1,115.89,115.91,45488.0,88.5652,88.6721,88.5117,88.527,45488.0
2015-08-19 14:00:00,115.95,116.61,115.95,116.28,55014.0,88.5576,89.0616,88.5576,88.8096,55014.0
2015-08-19 14:30:00,116.27,116.32,115.89,116.02,33569.0,88.802,88.8402,88.5117,88.611,33569.0
2015-08-19 15:00:00,116.0,116.28,115.86,116.26,68851.0,88.5958,88.8096,88.4888,88.7943,68851.0
2015-08-19 15:30:00,116.27,116.47,116.14,116.15,108556.0,88.802,88.9547,88.7027,88.7103,108556.0
2015-08-20 09:30:00,115.74,116.07,115.3,115.91,46952.0,88.3972,88.6492,88.0611,88.527,46952.0
2015-08-20 10:00:00,115.92,115.99,115.59,115.89,28486.0,88.5347,88.5881,88.2826,88.5117,28486.0
2015-08-20 10:30:00,115.84,116.5,115.75,116.3,26785.0,88.4736,88.9776,88.4048,88.8249,26785.0
2015-08-20 11:00:00,116.32,116.43,116.16,116.4,15832.0,88.8402,88.9242,88.718,88.9013,15832.0
2015-08-20 11:30:00,116.4,116.49,116.22,116.48,21368.0,88.9013,88.97,88.7638,88.9624,21368.0
2015-08-20 12:00:00,116.46,116.67,116.27,116.29,30295.0,88.9471,89.1075,88.802,88.8172,30295.0
2015-08-20 12:30:00,116.29,116.44,115.97,116.06,30779.0,88.8172,88.9318,88.5728,88.6416,30779.0
2015-08-20 13:00:00,116.02,116.4,115.88,116.37,57854.0,88.611,88.9013,88.5041,88.8783,57854.0
2015-08-20 13:30:00,116.33,116.65,116.21,116.65,27359.0,88.8478,89.0922,88.7561,89.0922,27359.0
2015-08-20 14:00:00,116.62,116.67,116.21,116.22,29834.0,89.0693,89.1075,88.7561,88.7638,29834.0
2015-08-20 14:30:00,116.19,116.26,116.07,116.18,18252.0,88.7409,88.7943,88.6492,88.7332,18252.0
2015-08-20 15:00:00,116.12,116.35,116.1,116.22,23435.0,88.6874,88.8631,88.6721,88.7638,23435.0
2015-08-20 15:30:00,116.23,116.41,115.69,115.73,94765.0,88.7714,88.9089,88.359,88.3895,94765.0
2015-08-21 09:30:00,115.06,115.72,114.76,115.33,113133.0,87.8778,88.3819,87.6487,88.084,113133.0
2015-08-21 10:00:00,115.41,115.67,115.37,115.5,56485.0,88.1451,88.3437,88.1146,88.2139,56485.0
2015-08-21 10:30:00,115.5,115.61,115.24,115.42,44056.0,88.2139,88.2979,88.0153,88.1528,44056.0
2015-08-21 11:00:00,115.39,115.48,115.0,115.21,55714.0,88.1299,88.1986,87.832,87.9924,55714.0
2015-08-21 11:30:00,115.12,115.42,114.92,115.32,70886.0,87.9237,88.1528,87.7709,88.0764,70886.0
2015-08-21 12:00:00,115.25,115.5,114.84,114.99,53552.0,88.0229,88.2139,87.7098,87.8244,53552.0
2015-08-21 12:30:00,114.99,115.1,114.66,114.68,46506.0,87.8244,87.9084,87.5723,87.5876,46506.0
2015-08-21 13:00:00,114.69,115.05,114.6,115.0,47572.0,87.5952,87.8702,87.5265,87.832,47572.0
2015-08-21 13:30:00,115.04,115.26,114.81,115.25,76460.0,87.8626,88.0306,87.6869,88.0229,76460.0
2015-08-21 14:00:00,115.18,115.37,114.79,114.89,119298.0,87.9695,88.1146,87.6716,87.748,119298.0
2015-08-21 14:30:00,114.92,115.05,114.71,114.85,61573.0,87.7709,87.8702,87.6105,87.7174,61573.0
2015-08-21 15:00:00,114.8,114.95,114.35,114.61,72534.0,87.6792,87.7938,87.3356,87.5341,72534.0
2015-08-21 15:30:00,114.62,114.63,113.92,113.97,158826.0,87.5418,87.5494,87.0071,87.0453,158826.0
2015-08-24 09:30:00,108.98,110.0,106.0,109.55,209647.0,83.2342,84.0132,80.9582,83.6695,209647.0
2015-08-24 10:00:00,109.44,111.04,109.2,109.94,117103.0,83.5855,84.8075,83.4022,83.9674,117103.0
2015-08-24 10:30:00,109.98,110.99,109.63,110.75,93479.0,83.9979,84.7693,83.7306,84.586,93479.0
2015-08-24 11:00:00,110.86,110.98,109.91,110.01,56446.0,84.67,84.7617,83.9445,84.0209,56446.0
2015-08-24 11:30:00,110.01,111.48,110.0,111.18,76906.0,84.0209,85.1436,84.0132,84.9145,76906.0
2015-08-24 12:00:00,111.08,111.27,110.52,111.18,106635.0,84.8381,84.9832,84.4104,84.9145,106635.0
2015-08-24 12:30:00,111.17,111.58,110.96,111.29,78730.0,84.9068,85.22,84.7464,84.9985,78730.0
2015-08-24 13:00:00,111.31,111.78,111.03,111.11,36636.0,85.0137,85.3727,84.7999,84.861,36636.0
2015-08-24 13:30:00,111.11,111.11,110.29,110.29,53810.0,84.861,84.861,84.2347,84.2347,53810.0
2015-08-24 14:00:00,110.31,110.58,110.01,110.31,45182.0,84.25,84.4562,84.0209,84.25,45182.0
2015-08-24 14:30:00,110.31,110.6,109.15,109.21,78423.0,84.25,84.4715,83.364,83.4098,78423.0
2015-08-24 15:00:00,109.22,109.9,109.01,109.27,107917.0,83.4175,83.9368,83.2571,83.4557,107917.0
2015-08-24 15:30:00,109.29,111.06,108.97,109.58,219961.0,83.471,84.8228,83.2265,83.6924,219961.0
2015-08-25 09:30:00,111.03,111.8,110.28,110.81,128381.0,84.7999,85.388,84.2271,84.6319,128381.0
2015-08-25 10:00:00,110.78,110.82,110.01,110.07,44499.0,84.6089,84.6395,84.0209,84.0667,44499.0
2015-08-25 10:30:00,110.14,110.51,110.0,110.35,31035.0,84.1201,84.4027,84.0132,84.2805,31035.0
2015-08-25 11:00:00,110.39,110.87,110.33,110.57,31476.0,84.3111,84.6777,84.2653,84.4486,31476.0
2015-08-25 11:30:00,110.6,110.68,109.75,109.8,50711.0,84.4715,84.5326,83.8223,83.8605,50711.0
2015-08-25 12:00:00,109.82,110.07,109.77,109.82,34295.0,83.8757,84.0667,83.8376,83.8757,34295.0
2015-08-25 12:30:00,109.78,110.02,109.68,109.68,27398.0,83.8452,84.0285,83.7688,83.7688,27398.0
2015-08-25 13:00:00,109.67,109.91,109.12,109.16,29642.0,83.7612,83.9445,83.3411,83.3717,29642.0
2015-08-25 13:30:00,109.16,109.74,109.09,109.68,30799.0,83.3717,83.8146,83.3182,83.7688,30799.0
2015-08-25 14:00:00,109.69,110.02,109.53,109.72,41751.0,83.7765,84.0285,83.6543,83.7994,41751.0
2015-08-25 14:30:00,109.76,110.22,109.61,109.92,36310.0,83.8299,84.1812,83.7154,83.9521,36310.0
2015-08-25 15:00:00,109.92,110.05,109.08,109.16,67085.0,83.9521,84.0514,83.3106,83.3717,67085.0
2015-08-25 15:30:00,109.12,109.25,107.32,107.43,341629.0,83.3411,83.4404,81.9663,82.0504,341629.0
2015-08-26 09:30:00,108.91,109.44,108.12,108.67,65965.0,83.1807,83.5855,82.5774,82.9974,65965.0
2015-08-26 10:00:00,108.66,108.85,108.0,108.27,66768.0,82.9898,83.1349,82.4857,82.6919,66768.0
2015-08-26 10:30:00,108.26,108.66,108.1,108.36,64643.0,82.6843,82.9898,82.5621,82.7607,64643.0
2015-08-26 11:00:00,108.38,108.5,107.95,107.95,31024.0,82.7759,82.8676,82.4475,82.4475,31024.0
2015-08-26 11:30:00,107.95,108.07,107.56,107.78,25705.0,82.4475,82.5392,82.1497,82.3177,25705.0
2015-08-26 12:00:00,107.77,107.79,107.45,107.52,38817.0,82.31,82.3253,82.0656,82.1191,38817.0
2015-08-26 12:30:00,107.56,107.93,107.34,107.85,39399.0,82.1497,82.4322,81.9816,82.3711,39399.0
2015-08-26 13:00:00,107.86,108.28,107.7,108.28,34843.0,82.3788,82.6996,82.2566,82.6996,34843.0
2015-08-26 13:30:00,108.27,108.81,108.18,108.73,50465.0,82.6919,83.1043,82.6232,83.0432,50465.0
2015-08-26 14:00:00,108.75,108.85,108.27,108.58,32208.0,83.0585,83.1349,82.6919,82.9287,32208.0
2015-08-26 14:30:00,108.56,109.22,108.5,109.11,38976.0,82.9134,83.4175,82.8676,83.3335,38976.0
2015-08-26 15:00:00,109.1,110.11,109.05,109.83,43539.0,83.3258,84.0972,83.2876,83.8834,43539.0
2015-08-26 15:30:00,109.77,110.34,109.7,110.08,125735.0,83.8376,84.2729,83.7841,84.0743,125735.0
2015-08-27 09:30:00,110.92,111.44,110.67,110.92,62852.0,84.7159,85.113,84.5249,84.7159,62852.0
2015-08-27 10:00:00,110.87,111.31,110.75,111.26,51677.0,84.6777,85.0137,84.586,84.9756,51677.0
2015-08-27 10:30:00,111.18,111.47,111.02,111.22,50858.0,84.9145,85.1359,84.7922,84.945,50858.0
2015-08-27 11:00:00,111.2,111.36,111.03,111.19,37171.0,84.9297,85.0519,84.7999,84.9221,37171.0
2015-08-27 11:30:00,111.28,111.46,111.14,111.36,20966.0,84.9908,85.1283,84.8839,85.0519,20966.0
2015-08-27 12:00:00,111.45,111.75,111.42,111.56,19751.0,85.1207,85.3498,85.0978,85.2047,19751.0
2015-08-27 12:30:00,111.56,111.98,111.51,111.98,25367.0,85.2047,85.5255,85.1665,85.5255,25367.0
2015-08-27 13:00:00,111.91,111.91,111.59,111.6,16873.0,85.472,85.472,85.2276,85.2352,16873.0
2015-08-27 13:30:00,111.59,111.82,111.59,111.79,33248.0,85.2276,85.4033,85.2276,85.3803,33248.0
2015-08-27 14:00:00,111.81,111.83,111.02,111.12,26507.0,85.3956,85.4109,84.7922,84.8686,26507.0
2015-08-27 14:30:00,111.08,111.28,110.25,110.25,23894.0,84.8381,84.9908,84.2042,84.2042,23894.0
2015-08-27 15:00:00,110.3,110.55,109.64,110.54,47004.0,84.2423,84.4333,83.7383,84.4256,47004.0
2015-08-27 15:30:00,110.46,111.44,110.35,111.41,140998.0,84.3645,85.113,84.2805,85.0901,140998.0
2015-08-28 09:30:00,111.06,111.41,110.54,111.33,42391.0,84.8228,85.0901,84.4256,85.029,42391.0
2015-08-28 10:00:00,111.37,111.48,111.05,111.07,21471.0,85.0596,85.1436,84.8152,84.8304,21471.0
2015-08-28 10:30:00,111.04,111.24,110.96,111.13,13933.0,84.8075,84.9603,84.7464,84.8763,13933.0
2015-08-28 11:00:00,111.09,111.6,111.06,111.54,16813.0,84.8457,85.2352,84.8228,85.1894,16813.0
2015-08-28 11:30:00,111.57,111.67,110.81,110.85,23765.0,85.2123,85.2887,84.6319,84.6624,23765.0
2015-08-28 12:00:00,110.84,110.96,110.73,110.88,13798.0,84.6548,84.7464,84.5708,84.6853,13798.0
2015-08-28 12:30:00,110.94,111.09,110.88,110.92,16527.0,84.7311,84.8457,84.6853,84.7159,16527.0
2015-08-28 13:00:00,110.92,111.05,110.83,110.87,19735.0,84.7159,84.8152,84.6471,84.6777,19735.0
2015-08-28 13:30:00,110.87,111.37,110.7,111.26,22821.0,84.6777,85.0596,84.5478,84.9756,22821.0
2015-08-28 14:00:00,111.27,111.45,111.17,111.44,21158.0,84.9832,85.1207,84.9068,85.113,21158.0
2015-08-28 14:30:00,111.48,111.51,111.31,111.35,21349.0,85.1436,85.1665,85.0137,85.0443,21349.0
2015-08-28 15:00:00,111.4,111.49,111.22,111.32,28415.0,85.0825,85.1512,84.945,85.0214,28415.0
2015-08-28 15:30:00,111.28,111.71,111.04,111.66,81413.0,84.9908,85.3192,84.8075,85.2811,81413.0
2015-08-31 09:30:00,111.31,111.41,110.81,111.1,28808.0,85.0137,85.0901,84.6319,84.8533,28808.0
2015-08-31 10:00:00,111.08,111.5,110.74,111.5,17794.0,84.8381,85.1589,84.5784,85.1589,17794.0
2015-08-31 10:30:00,111.53,111.57,111.08,111.08,14711.0,85.1818,85.2123,84.8381,84.8381,14711.0
2015-08-31 11:00:00,111.06,111.25,110.98,111.17,14362.0,84.8228,84.9679,84.7617,84.9068,14362.0
2015-08-31 11:30:00,111.12,111.36,110.81,110.94,14598.0,84.8686,85.0519,84.6319,84.7311,14598.0
2015-08-31 12:00:00,110.97,111.32,110.89,111.27,26349.0,84.7541,85.0214,84.693,84.9832,26349.0
2015-08-31 12:30:00,111.24,111.25,110.98,110.98,13416.0,84.9603,84.9679,84.7617,84.7617,13416.0
2015-08-31 13:00:00,110.99,111.05,110.8,110.94,12296.0,84.7693,84.8152,84.6242,84.7311,12296.0
2015-08-31 13:30:00,110.93,110.96,110.79,110.91,13782.0,84.7235,84.7464,84.6166,84.7082,13782.0
2015-08-31 14:00:00,110.89,111.01,110.87,110.93,21361.0,84.693,84.7846,84.6777,84.7235,21361.0
2015-08-31 14:30:00,110.89,111.1,110.88,110.94,21064.0,84.693,84.8533,84.6853,84.7311,21064.0
2015-08-31 15:00:00,111.01,111.26,110.95,111.13,38392.0,84.7846,84.9756,84.7388,84.8763,38392.0
2015-08-31 15:30:00,111.13,111.45,111.09,111.16,94658.0,84.8763,85.1207,84.8457,84.8992,94658.0
2015-09-01 09:30:00,109.4,109.9,109.12,109.63,77679.0,83.555,83.9368,83.3411,83.7306,77679.0
2015-09-01 10:00:00,109.56,110.05,109.31,110.01,38300.0,83.6772,84.0514,83.4862,84.0209,38300.0
2015-09-01 10:30:00,109.98,110.12,109.53,109.77,31438.0,83.9979,84.1049,83.6543,83.8376,31438.0
2015-09-01 11:00:00,109.8,109.95,109.58,109.8,31946.0,83.8605,83.975,83.6924,83.8605,31946.0
2015-09-01 11:30:00,109.8,110.01,109.73,109.89,28382.0,83.8605,84.0209,83.807,83.9292,28382.0
2015-09-01 12:00:00,109.93,110.06,109.43,109.43,37418.0,83.9598,84.059,83.5779,83.5779,37418.0
2015-09-01 12:30:00,109.44,109.44,109.15,109.19,40508.0,83.5855,83.5855,83.364,83.3946,40508.0
2015-09-01 13:00:00,109.15,109.51,109.1,109.47,32872.0,83.364,83.639,83.3258,83.6084,32872.0
2015-09-01 13:30:00,109.41,109.53,109.31,109.43,39451.0,83.5626,83.6543,83.4862,83.5779,39451.0
2015-09-01 14:00:00,109.35,109.36,109.0,109.11,30394.0,83.5168,83.5244,83.2495,83.3335,30394.0
2015-09-01 14:30:00,109.11,109.46,109.08,109.16,33908.0,83.3335,83.6008,83.3106,83.3717,33908.0
2015-09-01 15:00:00,109.19,109.31,108.9,108.93,57327.0,83.3946,83.4862,83.1731,83.196,57327.0
2015-09-01 15:30:00,108.94,109.21,108.28,108.8,158419.0,83.2036,83.4098,82.6996,83.0967,158419.0
2015-09-02 09:30:00,109.69,110.52,109.36,110.0,68938.0,83.7765,84.4104,83.5244,84.0132,68938.0
2015-09-02 10:00:00,109.99,110.39,109.81,109.85,43322.0,84.0056,84.3111,83.8681,83.8987,43322.0
2015-09-02 10:30:00,109.84,110.41,109.7,110.38,49702.0,83.891,84.3264,83.7841,84.3034,49702.0
2015-09-02 11:00:00,110.36,110.48,110.01,110.28,41742.0,84.2882,84.3798,84.0209,84.2271,41742.0
2015-09-02 11:30:00,110.3,110.31,109.74,109.94,31624.0,84.2423,84.25,83.8146,83.9674,31624.0
2015-09-02 12:00:00,109.91,110.19,109.85,110.19,21694.0,83.9445,84.1583,83.8987,84.1583,21694.0
2015-09-02 12:30:00,110.17,110.42,110.17,110.35,28215.0,84.1431,84.334,84.1431,84.2805,28215.0
2015-09-02 13:00:00,110.35,110.44,110.23,110.41,24750.0,84.2805,84.3493,84.1889,84.3264,24750.0
2015-09-02 13:30:00,110.39,110.39,110.01,110.16,32117.0,84.3111,84.3111,84.0209,84.1354,32117.0
2015-09-02 14:00:00,110.2,110.34,110.12,110.19,27433.0,84.166,84.2729,84.1049,84.1583,27433.0
2015-09-02 14:30:00,110.21,110.25,109.85,110.0,22987.0,84.1736,84.2042,83.8987,84.0132,22987.0
2015-09-02 15:00:00,109.99,110.14,109.78,109.97,38487.0,84.0056,84.1201,83.8452,83.9903,38487.0
2015-09-02 15:30:00,109.94,110.45,109.93,110.43,84481.0,83.9674,84.3569,83.9598,84.3416,84481.0
2015-09-03 09:30:00,111.0,111.69,110.86,111.4,44754.0,84.777,85.304,84.67,85.0825,44754.0
2015-09-03 10:00:00,111.35,111.81,111.16,111.81,37778.0,85.0443,85.3956,84.8992,85.3956,37778.0
2015-09-03 10:30:00,111.78,111.83,111.55,111.78,38964.0,85.3727,85.4109,85.197,85.3727,38964.0
2015-09-03 11:00:00,111.79,111.83,111.34,111.38,34972.0,85.3803,85.4109,85.0367,85.0672,34972.0
2015-09-03 11:30:00,111.44,111.58,111.35,111.56,20897.0,85.113,85.22,85.0443,85.2047,20897.0
2015-09-03 12:00:00,111.61,111.62,111.43,111.54,16176.0,85.2429,85.2505,85.1054,85.1894,16176.0
2015-09-03 12:30:00,111.52,111.52,111.26,111.4,34300.0,85.1741,85.1741,84.9756,85.0825,34300.0
2015-09-03 13:00:00,111.39,111.49,111.22,111.41,17208.0,85.0748,85.1512,84.945,85.0901,17208.0
2015-09-03 13:30:00,111.39,111.49,111.27,111.29,28732.0,85.0748,85.1512,84.9832,84.9985,28732.0
2015-09-03 14:00:00,111.3,111.36,111.09,111.36,19768.0,85.0061,85.0519,84.8457,85.0519,19768.0
2015-09-03 14:30:00,111.36,111.64,111.3,111.48,29195.0,85.0519,85.2658,85.0061,85.1436,29195.0
2015-09-03 15:00:00,111.51,111.59,111.25,111.26,55047.0,85.1665,85.2276,84.9679,84.9756,55047.0
2015-09-03 15:30:00,111.27,111.63,111.06,111.3,91870.0,84.9832,85.2581,84.8228,85.0061,91870.0
2015-09-04 09:30:00,109.9,110.16,109.51,109.79,54612.0,83.9368,84.1354,83.639,83.8528,54612.0
2015-09-04 10:00:00,109.78,109.94,109.57,109.94,34132.0,83.8452,83.9674,83.6848,83.9674,34132.0
2015-09-04 10:30:00,109.91,109.93,109.39,109.47,20541.0,83.9445,83.9598,83.5473,83.6084,20541.0
2015-09-04 11:00:00,109.55,109.65,109.39,109.59,18956.0,83.6695,83.7459,83.5473,83.7001,18956.0
2015-09-04 11:30:00,109.55,109.71,109.38,109.69,24217.0,83.6695,83.7917,83.5397,83.7765,24217.0
2015-09-04 12:00:00,109.7,110.08,109.68,109.94,63584.0,83.7841,84.0743,83.7688,83.9674,63584.0
2015-09-04 12:30:00,109.94,110.14,109.83,110.08,25271.0,83.9674,84.1201,83.8834,84.0743,25271.0
2015-09-04 13:00:00,110.08,110.15,109.3,109.32,50957.0,84.0743,84.1278,83.4786,83.4939,50957.0
2015-09-04 13:30:00,109.27,109.3,109.14,109.14,34468.0,83.4557,83.4786,83.3564,83.3564,34468.0
2015-09-04 14:00:00,109.13,109.2,108.97,109.06,20981.0,83.3487,83.4022,83.2265,83.2953,20981.0
2015-09-04 14:30:00,109.06,109.41,109.0,109.4,25379.0,83.2953,83.5626,83.2495,83.555,25379.0
2015-09-04 15:00:00,109.42,109.69,109.3,109.64,75459.0,83.5702,83.7765,83.4786,83.7383,75459.0
2015-09-04 15:30:00,109.67,110.21,109.56,109.61,92370.0,83.7612,84.1736,83.6772,83.7154,92370.0
2015-09-08 09:30:00,110.77,111.4,110.77,111.4,52254.0,84.6013,85.0825,84.6013,85.0825,52254.0
2015-09-08 10:00:00,111.38,111.39,110.65,110.77,28543.0,85.0672,85.0748,84.5097,84.6013,28543.0
2015-09-08 10:30:00,110.73,110.76,110.39,110.57,25563.0,84.5708,84.5937,84.3111,84.4486,25563.0
2015-09-08 11:00:00,110.55,110.6,110.34,110.53,15481.0,84.4333,84.4715,84.2729,84.418,15481.0
2015-09-08 11:30:00,110.57,110.57,110.38,110.43,17738.0,84.4486,84.4486,84.3034,84.3416,17738.0
2015-09-08 12:00:00,110.43,110.7,110.42,110.66,17037.0,84.3416,84.5478,84.334,84.5173,17037.0
2015-09-08 12:30:00,110.71,110.9,110.67,110.86,15127.0,84.5555,84.7006,84.5249,84.67,15127.0
2015-09-08 13:00:00,110.87,110.95,110.79,110.89,12767.0,84.6777,84.7388,84.6166,84.693,12767.0
2015-09-08 13:30:00,110.86,111.16,110.79,111.15,25071.0,84.67,84.8992,84.6166,84.8915,25071.0
2015-09-08 14:00:00,111.18,111.24,111.08,111.19,18569.0,84.9145,84.9603,84.8381,84.9221,18569.0
2015-09-08 14:30:00,111.22,111.51,111.19,111.37,35943.0,84.945,85.1665,84.9221,85.0596,35943.0
2015-09-08 15:00:00,111.36,111.41,111.12,111.29,38145.0,85.0519,85.0901,84.8686,84.9985,38145.0
2015-09-08 15:30:00,111.29,111.64,111.23,111.6,121622.0,84.9985,85.2658,84.9526,85.2352,121622.0
2015-09-09 09:30:00,112.0,112.37,111.48,111.63,66801.0,85.5407,85.8233,85.1436,85.2581,66801.0
2015-09-09 10:00:00,111.55,111.73,111.4,111.47,22161.0,85.197,85.3345,85.0825,85.1359,22161.0
2015-09-09 10:30:00,111.49,111.53,111.02,111.16,30091.0,85.1512,85.1818,84.7922,84.8992,30091.0
2015-09-09 11:00:00,111.17,111.36,110.91,110.95,31775.0,84.9068,85.0519,84.7082,84.7388,31775.0
2015-09-09 11:30:00,110.97,111.1,110.84,111.01,17714.0,84.7541,84.8533,84.6548,84.7846,17714.0
2015-09-09 12:00:00,110.99,111.12,110.87,110.97,17708.0,84.7693,84.8686,84.6777,84.7541,17708.0
2015-09-09 12:30:00,111.01,111.04,110.8,110.81,18533.0,84.7846,84.8075,84.6242,84.6319,18533.0
2015-09-09 13:00:00,110.81,110.95,110.75,110.75,14800.0,84.6319,84.7388,84.586,84.586,14800.0
2015-09-09 13:30:00,110.73,110.73,110.42,110.47,17552.0,84.5708,84.5708,84.334,84.3722,17552.0
2015-09-09 14:00:00,110.44,110.63,110.31,110.36,20646.0,84.3493,84.4944,84.25,84.2882,20646.0
2015-09-09 14:30:00,110.38,110.38,110.06,110.1,27283.0,84.3034,84.3034,84.059,84.0896,27283.0
2015-09-09 15:00:00,110.1,110.25,109.8,109.88,50466.0,84.0896,84.2042,83.8605,83.9216,50466.0
2015-09-09 15:30:00,109.89,109.91,109.16,109.39,100649.0,83.9292,83.9445,83.3717,83.5473,100649.0
2015-09-10 09:30:00,109.37,109.67,109.01,109.43,52145.0,83.5321,83.7612,83.2571,83.5779,52145.0
2015-09-10 10:00:00,109.37,109.46,108.77,108.9,25910.0,83.5321,83.6008,83.0738,83.1731,25910.0
2015-09-10 10:30:00,108.89,109.64,108.89,109.43,14683.0,83.1654,83.7383,83.1654,83.5779,14683.0
2015-09-10 11:00:00,109.42,109.46,108.9,109.08,14602.0,83.5702,83.6008,83.1731,83.3106,14602.0
2015-09-10 11:30:00,109.08,109.45,109.07,109.3,22679.0,83.3106,83.5932,83.3029,83.4786,22679.0
2015-09-10 12:00:00,109.3,109.58,109.2,109.27,13482.0,83.4786,83.6924,83.4022,83.4557,13482.0
2015-09-10 12:30:00,109.29,109.59,109.25,109.46,11966.0,83.471,83.7001,83.4404,83.6008,11966.0
2015-09-10 13:00:00,109.43,110.04,109.41,109.99,15275.0,83.5779,84.0438,83.5626,84.0056,15275.0
2015-09-10 13:30:00,110.02,110.4,109.99,110.33,24714.0,84.0285,84.3187,84.0056,84.2653,24714.0
2015-09-10 14:00:00,110.33,110.38,110.01,110.13,16594.0,84.2653,84.3034,84.0209,84.1125,16594.0
2015-09-10 14:30:00,110.11,110.22,109.8,109.81,20341.0,84.0972,84.1812,83.8605,83.8681,20341.0
2015-09-10 15:00:00,109.74,109.82,109.51,109.52,38936.0,83.8146,83.8757,83.639,83.6466,38936.0
2015-09-10 15:30:00,109.52,109.52,109.18,109.43,89975.0,83.6466,83.6466,83.3869,83.5779,89975.0
2015-09-11 09:30:00,108.96,109.49,108.81,108.82,58417.0,83.2189,83.6237,83.1043,83.112,58417.0
2015-09-11 10:00:00,108.8,108.98,108.5,108.81,30663.0,83.0967,83.2342,82.8676,83.1043,30663.0
2015-09-11 10:30:00,108.82,109.21,108.78,108.93,34848.0,83.112,83.4098,83.0814,83.196,34848.0
2015-09-11 11:00:00,108.85,109.2,108.8,109.12,20679.0,83.1349,83.4022,83.0967,83.3411,20679.0
2015-09-11 11:30:00,109.13,109.28,108.91,109.24,18407.0,83.3487,83.4633,83.1807,83.4328,18407.0
2015-09-11 12:00:00,109.2,109.53,109.14,109.37,13758.0,83.4022,83.6543,83.3564,83.5321,13758.0
2015-09-11 12:30:00,109.42,109.67,109.26,109.66,32863.0,83.5702,83.7612,83.448,83.7535,32863.0
2015-09-11 13:00:00,109.65,109.71,109.33,109.33,25392.0,83.7459,83.7917,83.5015,83.5015,25392.0
2015-09-11 13:30:00,109.33,109.49,109.21,109.36,23018.0,83.5015,83.6237,83.4098,83.5244,23018.0
2015-09-11 14:00:00,109.39,109.4,109.12,109.39,16870.0,83.5473,83.555,83.3411,83.5473,16870.0
2015-09-11 14:30:00,109.38,109.61,109.38,109.52,26384.0,83.5397,83.7154,83.5397,83.6466,26384.0
2015-09-11 15:00:00,109.5,109.7,109.5,109.61,37962.0,83.6313,83.7841,83.6313,83.7154,37962.0
2015-09-11 15:30:00,109.57,109.9,109.47,109.86,97047.0,83.6848,83.9368,83.6084,83.9063,97047.0
2015-09-14 09:30:00,109.8,109.86,109.14,109.33,28202.0,83.8605,83.9063,83.3564,83.5015,28202.0
2015-09-14 10:00:00,109.35,109.78,109.23,109.65,14118.0,83.5168,83.8452,83.4251,83.7459,14118.0
2015-09-14 10:30:00,109.65,109.88,109.49,109.72,25333.0,83.7459,83.9216,83.6237,83.7994,25333.0
2015-09-14 11:00:00,109.72,109.74,109.42,109.49,25976.0,83.7994,83.8146,83.5702,83.6237,25976.0
2015-09-14 11:30:00,109.49,109.88,109.46,109.69,39541.0,83.6237,83.9216,83.6008,83.7765,39541.0
2015-09-14 12:00:00,109.68,109.79,109.35,109.43,29595.0,83.7688,83.8528,83.5168,83.5779,29595.0
2015-09-14 12:30:00,109.36,109.46,109.22,109.38,15743.0,83.5244,83.6008,83.4175,83.5397,15743.0
2015-09-14 13:00:00,109.36,109.48,109.19,109.43,23446.0,83.5244,83.6161,83.3946,83.5779,23446.0
2015-09-14 13:30:00,109.43,109.74,109.39,109.63,27003.0,83.5779,83.8146,83.5473,83.7306,27003.0
2015-09-14 14:00:00,109.6,109.7,109.45,109.68,35815.0,83.7077,83.7841,83.5932,83.7688,35815.0
2015-09-14 14:30:00,109.66,109.85,109.62,109.71,34173.0,83.7535,83.8987,83.723,83.7917,34173.0
2015-09-14 15:00:00,109.7,109.73,109.5,109.64,46105.0,83.7841,83.807,83.6313,83.7383,46105.0
2015-09-14 15:30:00,109.66,110.06,109.59,109.86,276482.0,83.7535,84.059,83.7001,83.9063,276482.0
2015-09-15 09:30:00,110.14,110.44,109.93,110.31,77472.0,84.1201,84.3493,83.9598,84.25,77472.0
2015-09-15 10:00:00,110.3,110.43,110.04,110.33,41934.0,84.2423,84.3416,84.0438,84.2653,41934.0
2015-09-15 10:30:00,110.41,110.98,110.41,110.92,28948.0,84.3264,84.7617,84.3264,84.7159,28948.0
2015-09-15 11:00:00,110.93,111.05,110.79,110.91,24343.0,84.7235,84.8152,84.6166,84.7082,24343.0
2015-09-15 11:30:00,110.91,111.13,110.86,111.04,29064.0,84.7082,84.8763,84.67,84.8075,29064.0
2015-09-15 12:00:00,111.04,111.08,110.78,110.91,33296.0,84.8075,84.8381,84.6089,84.7082,33296.0
2015-09-15 12:30:00,110.89,111.27,110.86,111.27,28231.0,84.693,84.9832,84.67,84.9832,28231.0
2015-09-15 13:00:00,111.26,111.61,111.26,111.57,39855.0,84.9756,85.2429,84.9756,85.2123,39855.0
2015-09-15 13:30:00,111.57,111.83,111.55,111.73,23415.0,85.2123,85.4109,85.197,85.3345,23415.0
2015-09-15 14:00:00,111.75,111.99,111.67,111.78,43558.0,85.3498,85.5331,85.2887,85.3727,43558.0
2015-09-15 14:30:00,111.81,111.99,111.68,111.92,24316.0,85.3956,85.5331,85.2963,85.4796,24316.0
2015-09-15 15:00:00,111.91,111.98,111.8,111.84,54560.0,85.472,85.5255,85.388,85.4185,54560.0
2015-09-15 15:30:00,111.82,111.86,111.47,111.59,113780.0,85.4033,85.4338,85.1359,85.2276,113780.0
2015-09-16 09:30:00,111.7,112.53,111.65,112.33,53134.0,85.3116,85.9455,85.2734,85.7928,53134.0
2015-09-16 10:00:00,112.24,112.53,112.08,112.42,32110.0,85.724,85.9455,85.6018,85.8615,32110.0
2015-09-16 10:30:00,112.41,112.51,112.23,112.48,31107.0,85.8539,85.9302,85.7164,85.9073,31107.0
2015-09-16 11:00:00,112.47,113.12,112.44,113.12,54055.0,85.8997,86.3961,85.8768,86.3961,54055.0
2015-09-16 11:30:00,113.12,113.41,113.08,113.41,44733.0,86.3961,86.6176,86.3656,86.6176,44733.0
2015-09-16 12:00:00,113.39,113.92,113.37,113.74,92087.0,86.6024,87.0071,86.5871,86.8697,92087.0
2015-09-16 12:30:00,113.74,113.84,113.5,113.8,32489.0,86.8697,86.946,86.6864,86.9155,32489.0
2015-09-16 13:00:00,113.82,113.82,113.43,113.53,42676.0,86.9308,86.9308,86.6329,86.7093,42676.0
2015-09-16 13:30:00,113.52,113.81,113.5,113.8,34335.0,86.7016,86.9231,86.6864,86.9155,34335.0
2015-09-16 14:00:00,113.81,113.81,113.4,113.41,40801.0,86.9231,86.9231,86.61,86.6176,40801.0
2015-09-16 14:30:00,113.4,113.91,113.38,113.89,56109.0,86.61,86.9995,86.5947,86.9842,56109.0
2015-09-16 15:00:00,113.88,113.99,113.75,113.99,77345.0,86.9766,87.0606,86.8773,87.0606,77345.0
2015-09-16 15:30:00,113.98,114.03,113.53,113.58,166157.0,87.053,87.0912,86.7093,86.7475,166157.0
2015-09-17 09:30:00,113.71,114.3,113.55,113.8,46688.0,86.8468,87.2974,86.7246,86.9155,46688.0
2015-09-17 10:00:00,113.89,113.95,113.58,113.62,17535.0,86.9842,87.0301,86.7475,86.778,17535.0
2015-09-17 10:30:00,113.58,113.89,113.56,113.89,23615.0,86.7475,86.9842,86.7322,86.9842,23615.0
2015-09-17 11:00:00,113.9,113.92,113.71,113.76,14582.0,86.9919,87.0071,86.8468,86.8849,14582.0
2015-09-17 11:30:00,113.78,113.91,113.7,113.9,13650.0,86.9002,86.9995,86.8391,86.9919,13650.0
2015-09-17 12:00:00,113.89,114.24,113.84,114.22,14440.0,86.9842,87.2515,86.946,87.2363,14440.0
2015-09-17 12:30:00,114.22,114.39,114.21,114.33,22215.0,87.2363,87.3661,87.2286,87.3203,22215.0
2015-09-17 13:00:00,114.34,114.77,114.24,114.72,31346.0,87.3279,87.6563,87.2515,87.6181,31346.0
2015-09-17 13:30:00,114.75,114.95,114.64,114.64,41440.0,87.6411,87.7938,87.557,87.557,41440.0
2015-09-17 14:00:00,114.73,115.1,114.2,114.71,58981.0,87.6258,87.9084,87.221,87.6105,58981.0
2015-09-17 14:30:00,114.71,115.5,114.69,115.17,39610.0,87.6105,88.2139,87.5952,87.9618,39610.0
2015-09-17 15:00:00,115.19,115.29,114.12,114.37,72709.0,87.9771,88.0535,87.1599,87.3508,72709.0
2015-09-17 15:30:00,114.38,114.66,113.86,114.1,106694.0,87.3585,87.5723,86.9613,87.1446,106694.0
2015-09-18 09:30:00,113.29,114.17,113.29,113.7,224521.0,86.526,87.1981,86.526,86.8391,224521.0
2015-09-18 10:00:00,113.83,114.09,113.58,114.0,19697.0,86.9384,87.137,86.7475,87.0682,19697.0
2015-09-18 10:30:00,114.05,114.05,113.76,113.91,13829.0,87.1064,87.1064,86.8849,86.9995,13829.0
2015-09-18 11:00:00,113.97,114.15,113.89,113.89,19982.0,87.0453,87.1828,86.9842,86.9842,19982.0
2015-09-18 11:30:00,113.88,114.17,113.82,114.09,16436.0,86.9766,87.1981,86.9308,87.137,16436.0
2015-09-18 12:00:00,114.12,114.15,113.54,113.63,23184.0,87.1599,87.1828,86.7169,86.7857,23184.0
2015-09-18 12:30:00,113.58,114.13,113.53,114.13,49043.0,86.7475,87.1675,86.7093,87.1675,49043.0
2015-09-18 13:00:00,114.06,114.26,113.87,113.94,17829.0,87.1141,87.2668,86.969,87.0224,17829.0
2015-09-18 13:30:00,114.03,114.06,113.6,113.61,39078.0,87.0912,87.1141,86.7627,86.7704,39078.0
2015-09-18 14:00:00,113.62,113.77,113.52,113.68,20427.0,86.778,86.8926,86.7016,86.8238,20427.0
2015-09-18 14:30:00,113.63,113.77,113.37,113.56,34239.0,86.7857,86.8926,86.5871,86.7322,34239.0
2015-09-18 15:00:00,113.59,113.68,113.33,113.4,34384.0,86.7551,86.8238,86.5565,86.61,34384.0
2015-09-18 15:30:00,113.39,113.48,113.06,113.45,188206.0,86.6024,86.6711,86.3503,86.6482,188206.0
2015-09-21 09:30:00,114.01,114.87,113.99,114.58,36528.0,87.0759,87.7327,87.0606,87.5112,36528.0
2015-09-21 10:00:00,114.56,114.66,114.36,114.55,21945.0,87.4959,87.5723,87.3432,87.4883,21945.0
2015-09-21 10:30:00,114.55,114.86,114.55,114.68,12399.0,87.4883,87.7251,87.4883,87.5876,12399.0
2015-09-21 11:00:00,114.67,114.69,114.48,114.48,12171.0,87.58,87.5952,87.4348,87.4348,12171.0
2015-09-21 11:30:00,114.53,114.53,114.12,114.21,18992.0,87.473,87.473,87.1599,87.2286,18992.0
2015-09-21 12:00:00,114.2,114.26,113.94,114.26,13620.0,87.221,87.2668,87.0224,87.2668,13620.0
2015-09-21 12:30:00,114.2,114.26,113.94,114.09,14547.0,87.221,87.2668,87.0224,87.137,14547.0
2015-09-21 13:00:00,114.07,114.58,114.05,114.53,20314.0,87.1217,87.5112,87.1064,87.473,20314.0
2015-09-21 13:30:00,114.55,114.74,114.49,114.57,13918.0,87.4883,87.6334,87.4425,87.5036,13918.0
2015-09-21 14:00:00,114.57,114.68,114.48,114.6,22563.0,87.5036,87.5876,87.4348,87.5265,22563.0
2015-09-21 14:30:00,114.6,114.86,114.55,114.81,23844.0,87.5265,87.7251,87.4883,87.6869,23844.0
2015-09-21 15:00:00,114.83,114.84,114.5,114.54,42470.0,87.7022,87.7098,87.4501,87.4807,42470.0
2015-09-21 15:30:00,114.55,114.6,114.11,114.49,175034.0,87.4883,87.5265,87.1523,87.4425,175034.0
2015-09-22 09:30:00,113.65,113.98,112.75,113.72,30089.0,86.8009,87.053,86.1135,86.8544,30089.0
2015-09-22 10:00:00,113.74,113.9,113.41,113.54,26632.0,86.8697,86.9919,86.6176,86.7169,26632.0
2015-09-22 10:30:00,113.47,113.52,113.11,113.19,27303.0,86.6635,86.7016,86.3885,86.4496,27303.0
2015-09-22 11:00:00,113.18,113.31,113.12,113.22,15875.0,86.442,86.5413,86.3961,86.4725,15875.0
2015-09-22 11:30:00,113.22,113.59,113.16,113.53,21972.0,86.4725,86.7551,86.4267,86.7093,21972.0
2015-09-22 12:00:00,113.51,113.76,113.45,113.52,46604.0,86.694,86.8849,86.6482,86.7016,46604.0
2015-09-22 12:30:00,113.52,113.69,113.33,113.42,22725.0,86.7016,86.8315,86.5565,86.6253,22725.0
2015-09-22 13:00:00,113.35,113.67,113.32,113.4,28027.0,86.5718,86.8162,86.5489,86.61,28027.0
2015-09-22 13:30:00,113.41,113.72,113.41,113.67,33864.0,86.6176,86.8544,86.6176,86.8162,33864.0
2015-09-22 14:00:00,113.67,113.69,113.48,113.61,26555.0,86.8162,86.8315,86.6711,86.7704,26555.0
2015-09-22 14:30:00,113.64,113.8,113.58,113.76,32936.0,86.7933,86.9155,86.7475,86.8849,32936.0
2015-09-22 15:00:00,113.74,113.79,113.51,113.7,33001.0,86.8697,86.9079,86.694,86.8391,33001.0
2015-09-22 15:30:00,113.76,113.94,113.65,113.77,76036.0,86.8849,87.0224,86.8009,86.8926,76036.0
2015-09-23 09:30:00,113.72,114.28,113.53,114.12,32487.0,86.8544,87.2821,86.7093,87.1599,32487.0
2015-09-23 10:00:00,114.05,114.28,114.02,114.22,22079.0,87.1064,87.2821,87.0835,87.2363,22079.0
2015-09-23 10:30:00,114.22,114.4,114.15,114.19,43314.0,87.2363,87.3737,87.1828,87.2134,43314.0
2015-09-23 11:00:00,114.25,114.3,113.73,113.88,21095.0,87.2592,87.2974,86.862,86.9766,21095.0
2015-09-23 11:30:00,113.87,114.0,113.77,113.88,18574.0,86.969,87.0682,86.8926,86.9766,18574.0
2015-09-23 12:00:00,113.91,113.91,113.65,113.79,20551.0,86.9995,86.9995,86.8009,86.9079,20551.0
2015-09-23 12:30:00,113.78,113.88,113.72,113.83,15405.0,86.9002,86.9766,86.8544,86.9384,15405.0
2015-09-23 13:00:00,113.79,113.88,113.73,113.76,13097.0,86.9079,86.9766,86.862,86.8849,13097.0
2015-09-23 13:30:00,113.72,114.01,113.7,113.97,14056.0,86.8544,87.0759,86.8391,87.0453,14056.0
2015-09-23 14:00:00,114.02,114.41,114.01,114.38,15138.0,87.0835,87.3814,87.0759,87.3585,15138.0
2015-09-23 14:30:00,114.37,114.47,113.99,114.1,14294.0,87.3508,87.4272,87.0606,87.1446,14294.0
2015-09-23 15:00:00,114.13,114.28,114.02,114.28,25532.0,87.1675,87.2821,87.0835,87.2821,25532.0
2015-09-23 15:30:00,114.28,114.48,114.21,114.34,50744.0,87.2821,87.4348,87.2286,87.3279,50744.0
2015-09-24 09:30:00,113.68,114.28,113.43,114.14,30202.0,86.8238,87.2821,86.6329,87.1752,30202.0
2015-09-24 10:00:00,114.12,114.29,113.97,114.06,23534.0,87.1599,87.2897,87.0453,87.1141,23534.0
2015-09-24 10:30:00,114.06,114.16,113.93,113.96,25108.0,87.1141,87.1904,87.0148,87.0377,25108.0
2015-09-24 11:00:00,113.97,114.38,113.79,114.29,24759.0,87.0453,87.3585,86.9079,87.2897,24759.0
2015-09-24 11:30:00,114.32,114.53,114.23,114.41,35169.0,87.3126,87.473,87.2439,87.3814,35169.0
2015-09-24 12:00:00,114.39,114.4,114.06,114.11,59131.0,87.3661,87.3737,87.1141,87.1523,59131.0
2015-09-24 12:30:00,114.08,114.31,113.75,113.75,49883.0,87.1293,87.305,86.8773,86.8773,49883.0
2015-09-24 13:00:00,113.8,113.82,113.5,113.64,28138.0,86.9155,86.9308,86.6864,86.7933,28138.0
2015-09-24 13:30:00,113.61,113.76,113.54,113.58,39428.0,86.7704,86.8849,86.7169,86.7475,39428.0
2015-09-24 14:00:00,113.58,113.73,113.38,113.61,67257.0,86.7475,86.862,86.5947,86.7704,67257.0
2015-09-24 14:30:00,113.61,114.22,113.46,114.1,65460.0,86.7704,87.2363,86.6558,87.1446,65460.0
2015-09-24 15:00:00,114.06,114.19,113.61,114.11,81928.0,87.1141,87.2134,86.7704,87.1523,81928.0
2015-09-24 15:30:00,114.07,114.27,113.75,113.89,133111.0,87.1217,87.2745,86.8773,86.9842,133111.0
2015-09-25 09:30:00,114.9,115.83,114.5,115.62,120659.0,87.7556,88.4659,87.4501,88.3055,120659.0
2015-09-25 10:00:00,115.64,115.75,115.23,115.6,50109.0,88.3208,88.4048,88.0077,88.2903,50109.0
2015-09-25 10:30:00,115.58,115.71,115.46,115.57,41694.0,88.275,88.3743,88.1833,88.2673,41694.0
2015-09-25 11:00:00,115.57,115.82,115.52,115.73,21734.0,88.2673,88.4583,88.2292,88.3895,21734.0
2015-09-25 11:30:00,115.76,116.0,115.65,115.9,71667.0,88.4125,88.5958,88.3284,88.5194,71667.0
2015-09-25 12:00:00,115.89,116.08,115.84,116.03,45602.0,88.5117,88.6569,88.4736,88.6187,45602.0
2015-09-25 12:30:00,116.02,116.29,115.99,116.27,33257.0,88.611,88.8172,88.5881,88.802,33257.0
2015-09-25 13:00:00,116.28,116.44,116.21,116.31,25119.0,88.8096,88.9318,88.7561,88.8325,25119.0
2015-09-25 13:30:00,116.26,116.76,116.26,116.75,43274.0,88.7943,89.1762,88.7943,89.1686,43274.0
2015-09-25 14:00:00,116.79,116.92,116.3,116.39,85225.0,89.1991,89.2984,88.8249,88.8936,85225.0
2015-09-25 14:30:00,116.38,116.64,116.08,116.28,82605.0,88.886,89.0846,88.6569,88.8096,82605.0
2015-09-25 15:00:00,116.31,116.44,115.82,116.32,52575.0,88.8325,88.9318,88.4583,88.8402,52575.0
2015-09-25 15:30:00,116.3,116.57,116.14,116.25,128640.0,88.8249,89.0311,88.7027,88.7867,128640.0
2015-09-28 09:30:00,115.77,116.24,115.43,115.78,32792.0,88.4201,88.7791,88.1604,88.4277,32792.0
2015-09-28 10:00:00,115.71,116.04,115.55,115.81,28140.0,88.3743,88.6263,88.2521,88.4506,28140.0
2015-09-28 10:30:00,115.79,115.8,115.28,115.52,29303.0,88.4354,88.443,88.0459,88.2292,29303.0
2015-09-28 11:00:00,115.55,115.71,114.85,114.89,27908.0,88.2521,88.3743,87.7174,87.748,27908.0
2015-09-28 11:30:00,114.94,115.15,114.83,115.1,22983.0,87.7862,87.9466,87.7022,87.9084,22983.0
2015-09-28 12:00:00,115.08,115.16,114.94,115.05,14375.0,87.8931,87.9542,87.7862,87.8702,14375.0
2015-09-28 12:30:00,115.08,115.14,114.86,114.87,16831.0,87.8931,87.9389,87.7251,87.7327,16831.0
2015-09-28 13:00:00,114.9,115.23,114.9,115.13,28356.0,87.7556,88.0077,87.7556,87.9313,28356.0
2015-09-28 13:30:00,115.12,115.34,114.98,115.01,34521.0,87.9237,88.0917,87.8167,87.8396,34521.0
2015-09-28 14:00:00,114.97,115.07,114.8,114.82,83114.0,87.8091,87.8855,87.6792,87.6945,83114.0
2015-09-28 14:30:00,114.84,114.85,114.41,114.54,68315.0,87.7098,87.7174,87.3814,87.4807,68315.0
2015-09-28 15:00:00,114.53,114.61,114.15,114.19,74079.0,87.473,87.5341,87.1828,87.2134,74079.0
2015-09-28 15:30:00,114.19,114.64,114.15,114.21,144445.0,87.2134,87.557,87.1828,87.2286,144445.0
2015-09-29 09:30:00,113.95,114.49,113.74,113.94,88730.0,87.0301,87.4425,86.8697,87.0224,88730.0
2015-09-29 10:00:00,114.0,114.05,113.69,113.99,79380.0,87.0682,87.1064,86.8315,87.0606,79380.0
2015-09-29 10:30:00,113.99,114.02,113.41,113.71,44912.0,87.0606,87.0835,86.6176,86.8468,44912.0
2015-09-29 11:00:00,113.72,113.99,113.63,113.81,26383.0,86.8544,87.0606,86.7857,86.9231,26383.0
2015-09-29 11:30:00,113.82,113.86,113.58,113.63,69580.0,86.9308,86.9613,86.7475,86.7857,69580.0
2015-09-29 12:00:00,113.6,113.81,113.37,113.62,34322.0,86.7627,86.9231,86.5871,86.778,34322.0
2015-09-29 12:30:00,113.7,113.82,113.56,113.75,34952.0,86.8391,86.9308,86.7322,86.8773,34952.0
2015-09-29 13:00:00,113.75,114.39,113.75,114.21,38689.0,86.8773,87.3661,86.8773,87.2286,38689.0
2015-09-29 13:30:00,114.15,114.4,113.92,114.4,140778.0,87.1828,87.3737,87.0071,87.3737,140778.0
2015-09-29 14:00:00,114.37,114.51,114.02,114.47,72148.0,87.3508,87.4578,87.0835,87.4272,72148.0
2015-09-29 14:30:00,114.43,114.54,114.17,114.23,23210.0,87.3967,87.4807,87.1981,87.2439,23210.0
2015-09-29 15:00:00,114.23,114.29,113.98,114.01,46987.0,87.2439,87.2897,87.053,87.0759,46987.0
2015-09-29 15:30:00,114.02,114.81,114.02,114.5,175664.0,87.0835,87.6869,87.0835,87.4501,175664.0
2015-09-30 09:30:00,115.51,116.19,115.25,115.65,69542.0,88.2215,88.7409,88.0229,88.3284,69542.0
2015-09-30 10:00:00,115.72,115.72,115.33,115.5,32386.0,88.3819,88.3819,88.084,88.2139,32386.0
2015-09-30 10:30:00,115.46,115.76,115.43,115.59,37468.0,88.1833,88.4125,88.1604,88.2826,37468.0
2015-09-30 11:00:00,115.58,115.72,115.32,115.65,24581.0,88.275,88.3819,88.0764,88.3284,24581.0
2015-09-30 11:30:00,115.7,115.79,115.38,115.64,50785.0,88.3666,88.4354,88.1222,88.3208,50785.0
2015-09-30 12:00:00,115.67,115.77,115.45,115.71,36200.0,88.3437,88.4201,88.1757,88.3743,36200.0
2015-09-30 12:30:00,115.74,115.91,115.56,115.75,41838.0,88.3972,88.527,88.2597,88.4048,41838.0
2015-09-30 13:00:00,115.75,115.99,115.67,115.75,50983.0,88.4048,88.5881,88.3437,88.4048,50983.0
2015-09-30 13:30:00,115.77,116.02,115.68,115.84,45634.0,88.4201,88.611,88.3514,88.4736,45634.0
2015-09-30 14:00:00,115.84,115.92,115.65,115.87,27530.0,88.4736,88.5347,88.3284,88.4965,27530.0
2015-09-30 14:30:00,115.91,115.92,115.61,115.72,54748.0,88.527,88.5347,88.2979,88.3819,54748.0
2015-09-30 15:00:00,115.69,115.79,115.37,115.59,67664.0,88.359,88.4354,88.1146,88.2826,67664.0
2015-09-30 15:30:00,115.59,115.85,115.49,115.54,199842.0,88.2826,88.4812,88.2062,88.2444,199842.0
2015-10-01 09:30:00,115.53,115.94,114.62,115.13,82700.0,88.2368,88.5499,87.5418,87.9313,82700.0
2015-10-01 10:00:00,115.17,115.85,114.74,115.38,104050.0,87.9618,88.4812,87.6334,88.1222,104050.0
2015-10-01 10:30:00,115.32,115.7,115.19,115.38,44182.0,88.0764,88.3666,87.9771,88.1222,44182.0
2015-10-01 11:00:00,115.41,115.84,115.21,115.21,48497.0,88.1451,88.4736,87.9924,87.9924,48497.0
2015-10-01 11:30:00,115.27,115.39,114.9,115.06,44597.0,88.0382,88.1299,87.7556,87.8778,44597.0
2015-10-01 12:00:00,115.11,115.11,114.79,114.94,26436.0,87.916,87.916,87.6716,87.7862,26436.0
2015-10-01 12:30:00,114.94,115.25,114.76,115.21,37880.0,87.7862,88.0229,87.6487,87.9924,37880.0
2015-10-01 13:00:00,115.16,115.18,114.81,114.84,37326.0,87.9542,87.9695,87.6869,87.7098,37326.0
2015-10-01 13:30:00,114.9,115.22,114.87,115.1,28990.0,87.7556,88.0,87.7327,87.9084,28990.0
2015-10-01 14:00:00,115.13,115.75,115.12,115.61,55164.0,87.9313,88.4048,87.9237,88.2979,55164.0
2015-10-01 14:30:00,115.65,115.86,115.47,115.8,47266.0,88.3284,88.4888,88.191,88.443,47266.0
2015-10-01 15:00:00,115.77,115.85,115.29,115.29,44335.0,88.4201,88.4812,88.0535,88.0535,44335.0
2015-10-01 15:30:00,115.26,115.41,114.99,115.36,257336.0,88.0306,88.1451,87.8244,88.107,257336.0
2015-10-02 09:30:00,114.06,115.59,114.06,115.57,97393.0,87.1141,88.2826,87.1141,88.2673,97393.0
2015-10-02 10:00:00,115.48,115.89,115.12,115.3,52880.0,88.1986,88.5117,87.9237,88.0611,52880.0
2015-10-02 10:30:00,115.3,116.1,115.21,116.1,53807.0,88.0611,88.6721,87.9924,88.6721,53807.0
2015-10-02 11:00:00,116.07,116.46,115.82,116.08,79377.0,88.6492,88.9471,88.4583,88.6569,79377.0
2015-10-02 11:30:00,116.15,116.35,115.96,116.15,38818.0,88.7103,88.8631,88.5652,88.7103,38818.0
2015-10-02 12:00:00,116.18,116.53,116.16,116.38,40982.0,88.7332,89.0005,88.718,88.886,40982.0
2015-10-02 12:30:00,116.4,116.65,116.24,116.43,37327.0,88.9013,89.0922,88.7791,88.9242,37327.0
2015-10-02 13:00:00,116.47,116.78,116.32,116.67,39944.0,88.9547,89.1915,88.8402,89.1075,39944.0
2015-10-02 13:30:00,116.69,116.87,116.48,116.65,47984.0,89.1227,89.2602,88.9624,89.0922,47984.0
2015-10-02 14:00:00,116.67,116.78,116.42,116.76,46265.0,89.1075,89.1915,88.9165,89.1762,46265.0
2015-10-02 14:30:00,116.75,116.78,116.42,116.43,59395.0,89.1686,89.1915,88.9165,88.9242,59395.0
2015-10-02 15:00:00,116.43,116.98,116.32,116.77,144591.0,88.9242,89.3442,88.8402,89.1838,144591.0
2015-10-02 15:30:00,116.78,116.95,116.69,116.94,249457.0,89.1915,89.3213,89.1227,89.3137,249457.0
2015-10-05 09:30:00,117.54,118.41,117.08,118.17,127132.0,89.7719,90.4364,89.4206,90.2531,127132.0
2015-10-05 10:00:00,118.13,118.22,117.93,118.14,38550.0,90.2226,90.2913,90.0698,90.2302,38550.0
2015-10-05 10:30:00,118.14,118.35,118.01,118.19,34106.0,90.2302,90.3906,90.1309,90.2684,34106.0
2015-10-05 11:00:00,118.16,118.21,117.85,117.88,39128.0,90.2455,90.2837,90.0087,90.0316,39128.0
2015-10-05 11:30:00,117.86,118.24,117.68,118.2,51397.0,90.0163,90.3066,89.8789,90.276,51397.0
2015-10-05 12:00:00,118.15,118.59,118.14,118.47,43520.0,90.2378,90.5739,90.2302,90.4822,43520.0
2015-10-05 12:30:00,118.47,118.57,118.4,118.47,17296.0,90.4822,90.5586,90.4288,90.4822,17296.0
2015-10-05 13:00:00,118.46,118.65,118.43,118.55,30165.0,90.4746,90.6197,90.4517,90.5433,30165.0
2015-10-05 13:30:00,118.52,118.53,118.24,118.27,20867.0,90.5204,90.5281,90.3066,90.3295,20867.0
2015-10-05 14:00:00,118.28,118.47,118.16,118.19,40300.0,90.3371,90.4822,90.2455,90.2684,40300.0
2015-10-05 14:30:00,118.19,118.3,118.0,118.04,48877.0,90.2684,90.3524,90.1233,90.1538,48877.0
2015-10-05 15:00:00,118.05,118.3,117.98,118.05,64550.0,90.1615,90.3524,90.108,90.1615,64550.0
2015-10-05 15:30:00,118.05,118.58,118.03,118.31,253519.0,90.1615,90.5662,90.1462,90.36,253519.0
2015-10-06 09:30:00,118.22,118.43,117.52,118.16,102403.0,90.2913,90.4517,89.7567,90.2455,102403.0
2015-10-06 10:00:00,118.2,118.49,118.13,118.2,51866.0,90.276,90.4975,90.2226,90.276,51866.0
2015-10-06 10:30:00,118.27,118.44,118.16,118.3,37049.0,90.3295,90.4593,90.2455,90.3524,37049.0
2015-10-06 11:00:00,118.32,118.67,118.24,118.62,34811.0,90.3677,90.635,90.3066,90.5968,34811.0
2015-10-06 11:30:00,118.64,118.65,118.35,118.43,34145.0,90.6121,90.6197,90.3906,90.4517,34145.0
2015-10-06 12:00:00,118.45,118.47,118.21,118.35,56025.0,90.467,90.4822,90.2837,90.3906,56025.0
2015-10-06 12:30:00,118.33,118.47,118.18,118.47,40550.0,90.3753,90.4822,90.2607,90.4822,40550.0
2015-10-06 13:00:00,118.47,118.82,118.38,118.63,54716.0,90.4822,90.7495,90.4135,90.6044,54716.0
2015-10-06 13:30:00,118.62,118.88,118.55,118.8,42710.0,90.5968,90.7954,90.5433,90.7343,42710.0
2015-10-06 14:00:00,118.8,119.07,118.76,119.05,85663.0,90.7343,90.9405,90.7037,90.9252,85663.0
2015-10-06 14:30:00,119.02,119.08,118.81,118.88,64054.0,90.9023,90.9481,90.7419,90.7954,64054.0
2015-10-06 15:00:00,118.85,118.86,118.39,118.52,113247.0,90.7725,90.7801,90.4211,90.5204,113247.0
2015-10-06 15:30:00,118.52,118.67,118.27,118.36,143576.0,90.5204,90.635,90.3295,90.3982,143576.0
2015-10-07 09:30:00,118.68,118.97,118.33,118.75,42085.0,90.6426,90.8641,90.3753,90.6961,42085.0
2015-10-07 10:00:00,118.74,119.42,118.74,119.24,41656.0,90.6884,91.2078,90.6884,91.0703,41656.0
2015-10-07 10:30:00,119.22,119.27,118.95,118.96,31939.0,91.0551,91.0932,90.8488,90.8565,31939.0
2015-10-07 11:00:00,118.96,119.01,118.65,118.67,19154.0,90.8565,90.8947,90.6197,90.635,19154.0
2015-10-07 11:30:00,118.69,118.96,118.59,118.85,29532.0,90.6503,90.8565,90.5739,90.7725,29532.0
2015-10-07 12:00:00,118.86,118.99,118.66,118.68,18679.0,90.7801,90.8794,90.6273,90.6426,18679.0
2015-10-07 12:30:00,118.72,119.03,118.72,118.92,22263.0,90.6732,90.9099,90.6732,90.8259,22263.0
2015-10-07 13:00:00,118.93,119.32,118.86,119.18,13935.0,90.8336,91.1314,90.7801,91.0245,13935.0
2015-10-07 13:30:00,119.19,119.55,119.19,119.53,21268.0,91.0321,91.3071,91.0321,91.2918,21268.0
2015-10-07 14:00:00,119.53,119.68,119.34,119.45,24525.0,91.2918,91.4064,91.1467,91.2307,24525.0
2015-10-07 14:30:00,119.43,119.54,119.1,119.26,57757.0,91.2154,91.2995,90.9634,91.0856,57757.0
2015-10-07 15:00:00,119.28,119.39,118.93,118.95,95392.0,91.1009,91.1849,90.8336,90.8488,95392.0
2015-10-07 15:30:00,118.94,119.04,118.77,119.0,168225.0,90.8412,90.9176,90.7114,90.887,168225.0
2015-10-08 09:30:00,119.05,119.23,118.47,118.98,59833.0,90.9252,91.0627,90.4822,90.8718,59833.0
2015-10-08 10:00:00,119.05,119.44,118.99,119.27,34508.0,90.9252,91.2231,90.8794,91.0932,34508.0
2015-10-08 10:30:00,119.34,119.44,119.25,119.31,21363.0,91.1467,91.2231,91.078,91.1238,21363.0
2015-10-08 11:00:00,119.27,119.49,119.23,119.42,35704.0,91.0932,91.2613,91.0627,91.2078,35704.0
2015-10-08 11:30:00,119.4,119.55,119.06,119.07,54657.0,91.1925,91.3071,90.9329,90.9405,54657.0
2015-10-08 12:00:00,119.1,119.33,118.99,119.3,110704.0,90.9634,91.1391,90.8794,91.1162,110704.0
2015-10-08 12:30:00,119.29,119.3,119.1,119.13,28674.0,91.1085,91.1162,90.9634,90.9863,28674.0
2015-10-08 13:00:00,119.1,119.14,118.69,118.91,27456.0,90.9634,90.994,90.6503,90.8183,27456.0
2015-10-08 13:30:00,118.9,119.14,118.89,119.14,21561.0,90.8107,90.994,90.803,90.994,21561.0
2015-10-08 14:00:00,119.18,119.64,119.18,119.38,54837.0,91.0245,91.3758,91.0245,91.1773,54837.0
2015-10-08 14:30:00,119.44,119.75,119.39,119.67,65642.0,91.2231,91.4598,91.1849,91.3987,65642.0
2015-10-08 15:00:00,119.7,120.16,119.68,120.05,68187.0,91.4217,91.773,91.4064,91.689,68187.0
2015-10-08 15:30:00,120.05,120.3,120.0,120.2,84605.0,91.689,91.8799,91.6508,91.8035,84605.0
2015-10-09 09:30:00,120.39,120.82,120.14,120.48,49115.0,91.9486,92.2771,91.7577,92.0174,49115.0
2015-10-09 10:00:00,120.34,120.62,120.34,120.54,20836.0,91.9105,92.1243,91.9105,92.0632,20836.0
2015-10-09 10:30:00,120.54,120.93,120.45,120.86,34793.0,92.0632,92.3611,91.9945,92.3076,34793.0
2015-10-09 11:00:00,120.87,120.98,120.82,120.92,41200.0,92.3153,92.3993,92.2771,92.3534,41200.0
2015-10-09 11:30:00,120.97,121.0,120.76,120.94,22663.0,92.3916,92.4145,92.2312,92.3687,22663.0
2015-10-09 12:00:00,120.93,120.99,120.75,120.9,18503.0,92.3611,92.4069,92.2236,92.3382,18503.0
2015-10-09 12:30:00,120.91,120.92,120.7,120.71,25852.0,92.3458,92.3534,92.1854,92.193,25852.0
2015-10-09 13:00:00,120.72,120.93,120.59,120.66,26105.0,92.2007,92.3611,92.1014,92.1549,26105.0
2015-10-09 13:30:00,120.71,120.99,120.59,120.8,27383.0,92.193,92.4069,92.1014,92.2618,27383.0
2015-10-09 14:00:00,120.81,120.87,120.6,120.82,21255.0,92.2694,92.3153,92.109,92.2771,21255.0
2015-10-09 14:30:00,120.79,120.8,120.64,120.65,26334.0,92.2542,92.2618,92.1396,92.1472,26334.0
2015-10-09 15:00:00,120.66,120.7,120.38,120.52,64489.0,92.1549,92.1854,91.941,92.0479,64489.0
2015-10-09 15:30:00,120.55,120.61,120.42,120.51,159564.0,92.0708,92.1167,91.9716,92.0403,159564.0
2015-10-12 09:30:00,120.71,121.18,120.52,120.81,39952.0,92.193,92.552,92.0479,92.2694,39952.0
2015-10-12 10:00:00,120.74,121.22,120.61,121.09,28675.0,92.216,92.5826,92.1167,92.4833,28675.0
2015-10-12 10:30:00,121.13,121.21,120.99,120.99,21305.0,92.5138,92.5749,92.4069,92.4069,21305.0
2015-10-12 11:00:00,121.05,121.31,121.01,121.27,25557.0,92.4527,92.6513,92.4222,92.6208,25557.0
2015-10-12 11:30:00,121.3,121.44,121.17,121.44,24130.0,92.6437,92.7506,92.5444,92.7506,24130.0
2015-10-12 12:00:00,121.42,121.5,121.33,121.42,19300.0,92.7353,92.7964,92.6666,92.7353,19300.0
2015-10-12 12:30:00,121.43,121.45,121.2,121.22,14799.0,92.743,92.7582,92.5673,92.5826,14799.0
2015-10-12 13:00:00,121.21,121.25,121.06,121.16,16093.0,92.5749,92.6055,92.4604,92.5367,16093.0
2015-10-12 13:30:00,121.16,121.16,120.6,120.64,33366.0,92.5367,92.5367,92.109,92.1396,33366.0
2015-10-12 14:00:00,120.65,120.71,120.51,120.52,41450.0,92.1472,92.193,92.0403,92.0479,41450.0
2015-10-12 14:30:00,120.53,120.71,120.5,120.69,32321.0,92.0556,92.193,92.0327,92.1778,32321.0
2015-10-12 15:00:00,120.7,120.73,120.62,120.69,43736.0,92.1854,92.2083,92.1243,92.1778,43736.0
2015-10-12 15:30:00,120.68,120.78,120.65,120.77,117159.0,92.1701,92.2465,92.1472,92.2389,117159.0
2015-10-13 09:30:00,120.49,121.24,120.1,120.1,49174.0,92.025,92.5978,91.7272,91.7272,49174.0
2015-10-13 10:00:00,120.1,120.1,119.88,119.93,53370.0,91.7272,91.7272,91.5591,91.5973,53370.0
2015-10-13 10:30:00,119.98,120.16,119.88,120.16,42245.0,91.6355,91.773,91.5591,91.773,42245.0
2015-10-13 11:00:00,120.15,120.16,119.94,120.03,38348.0,91.7653,91.773,91.605,91.6737,38348.0
2015-10-13 11:30:00,120.04,120.18,119.96,120.1,37693.0,91.6813,91.7883,91.6202,91.7272,37693.0
2015-10-13 12:00:00,120.15,120.55,120.12,120.51,29252.0,91.7653,92.0708,91.7424,92.0403,29252.0
2015-10-13 12:30:00,120.51,120.53,120.07,120.07,29080.0,92.0403,92.0556,91.7042,91.7042,29080.0
2015-10-13 13:00:00,120.06,120.06,119.86,119.99,21076.0,91.6966,91.6966,91.5439,91.6431,21076.0
2015-10-13 13:30:00,119.97,120.29,119.8,120.23,59213.0,91.6279,91.8723,91.498,91.8264,59213.0
2015-10-13 14:00:00,120.22,120.41,120.09,120.36,22040.0,91.8188,91.9639,91.7195,91.9257,22040.0
2015-10-13 14:30:00,120.36,120.66,120.26,120.66,18344.0,91.9257,92.1549,91.8494,92.1549,18344.0
2015-10-13 15:00:00,120.65,120.69,120.44,120.49,29226.0,92.1472,92.1778,91.9868,92.025,29226.0
2015-10-13 15:30:00,120.52,120.62,120.41,120.53,59063.0,92.0479,92.1243,91.9639,92.0556,59063.0
2015-10-14 09:30:00,120.74,121.16,120.42,121.08,47546.0,92.216,92.5367,91.9716,92.4756,47546.0
2015-10-14 10:00:00,121.14,121.15,120.79,120.91,30485.0,92.5215,92.5291,92.2542,92.3458,30485.0
2015-10-14 10:30:00,120.91,121.03,120.77,120.86,35706.0,92.3458,92.4375,92.2389,92.3076,35706.0
2015-10-14 11:00:00,120.86,120.86,120.53,120.81,42372.0,92.3076,92.3076,92.0556,92.2694,42372.0
2015-10-14 11:30:00,120.77,120.83,120.68,120.77,28002.0,92.2389,92.2847,92.1701,92.2389,28002.0
2015-10-14 12:00:00,120.75,120.79,120.47,120.47,29818.0,92.2236,92.2542,92.0097,92.0097,29818.0
2015-10-14 12:30:00,120.52,120.59,120.39,120.41,20611.0,92.0479,92.1014,91.9486,91.9639,20611.0
2015-10-14 13:00:00,120.44,120.52,120.3,120.35,15350.0,91.9868,92.0479,91.8799,91.9181,15350.0
2015-10-14 13:30:00,120.35,120.51,120.3,120.45,24287.0,91.9181,92.0403,91.8799,91.9945,24287.0
2015-10-14 14:00:00,120.47,120.49,120.05,120.06,25776.0,92.0097,92.025,91.689,91.6966,25776.0
2015-10-14 14:30:00,120.04,120.1,119.79,119.96,32758.0,91.6813,91.7272,91.4904,91.6202,32758.0
2015-10-14 15:00:00,119.96,120.19,119.92,120.12,41158.0,91.6202,91.7959,91.5897,91.7424,41158.0
2015-10-14 15:30:00,120.13,120.34,120.08,120.25,105988.0,91.7501,91.9105,91.7119,91.8417,105988.0
2015-10-15 09:30:00,120.88,121.22,120.5,120.59,64288.0,92.3229,92.5826,92.0327,92.1014,64288.0
2015-10-15 10:00:00,120.6,120.81,120.5,120.69,26614.0,92.109,92.2694,92.0327,92.1778,26614.0
2015-10-15 10:30:00,120.67,120.99,120.66,120.75,45012.0,92.1625,92.4069,92.1549,92.2236,45012.0
2015-10-15 11:00:00,120.73,120.84,120.47,120.84,38437.0,92.2083,92.2923,92.0097,92.2923,38437.0
2015-10-15 11:30:00,120.86,120.92,120.78,120.79,39722.0,92.3076,92.3534,92.2465,92.2542,39722.0
2015-10-15 12:00:00,120.8,120.86,120.7,120.77,36838.0,92.2618,92.3076,92.1854,92.2389,36838.0
2015-10-15 12:30:00,120.76,120.79,120.7,120.7,43375.0,92.2312,92.2542,92.1854,92.1854,43375.0
2015-10-15 13:00:00,120.7,120.86,120.7,120.78,41582.0,92.1854,92.3076,92.1854,92.2465,41582.0
2015-10-15 13:30:00,120.76,120.76,120.33,120.44,46973.0,92.2312,92.2312,91.9028,91.9868,46973.0
2015-10-15 14:00:00,120.46,120.59,120.41,120.41,29108.0,92.0021,92.1014,91.9639,91.9639,29108.0
2015-10-15 14:30:00,120.42,120.69,120.41,120.45,51250.0,91.9716,92.1778,91.9639,91.9945,51250.0
2015-10-15 15:00:00,120.44,120.47,120.14,120.19,85371.0,91.9868,92.0097,91.7577,91.7959,85371.0
2015-10-15 15:30:00,120.18,120.22,119.93,120.14,199895.0,91.7883,91.8188,91.5973,91.7577,199895.0
2015-10-16 09:30:00,120.81,121.47,120.42,121.44,101901.0,92.2694,92.7735,91.9716,92.7506,101901.0
2015-10-16 10:00:00,121.44,121.48,121.15,121.34,52422.0,92.7506,92.7811,92.5291,92.6742,52422.0
2015-10-16 10:30:00,121.34,121.5,121.22,121.39,42818.0,92.6742,92.7964,92.5826,92.7124,42818.0
2015-10-16 11:00:00,121.39,121.98,121.35,121.75,40353.0,92.7124,93.163,92.6819,92.9874,40353.0
2015-10-16 11:30:00,121.73,121.84,121.65,121.71,29837.0,92.9721,93.0561,92.911,92.9568,29837.0
2015-10-16 12:00:00,121.69,121.69,121.5,121.55,34652.0,92.9415,92.9415,92.7964,92.8346,34652.0
2015-10-16 12:30:00,121.54,121.65,121.48,121.57,20254.0,92.827,92.911,92.7811,92.8499,20254.0
2015-10-16 13:00:00,121.54,121.58,121.37,121.43,19315.0,92.827,92.8575,92.6971,92.743,19315.0
2015-10-16 13:30:00,121.42,121.52,121.27,121.32,18999.0,92.7353,92.8117,92.6208,92.6589,18999.0
2015-10-16 14:00:00,121.32,121.47,121.25,121.38,34645.0,92.6589,92.7735,92.6055,92.7048,34645.0
2015-10-16 14:30:00,121.37,121.37,121.16,121.28,51924.0,92.6971,92.6971,92.5367,92.6284,51924.0
2015-10-16 15:00:00,121.29,121.53,121.28,121.53,51722.0,92.636,92.8193,92.6284,92.8193,51722.0
2015-10-16 15:30:00,121.54,121.94,121.53,121.91,122570.0,92.827,93.1325,92.8193,93.1096,122570.0
2015-10-19 09:30:00,121.91,122.14,121.36,121.57,30850.0,93.1096,93.2852,92.6895,92.8499,30850.0
2015-10-19 10:00:00,121.55,121.68,121.23,121.23,19799.0,92.8346,92.9339,92.5902,92.5902,19799.0
2015-10-19 10:30:00,121.17,121.25,121.04,121.19,43988.0,92.5444,92.6055,92.4451,92.5597,43988.0
2015-10-19 11:00:00,121.21,121.42,121.06,121.32,24573.0,92.5749,92.7353,92.4604,92.6589,24573.0
2015-10-19 11:30:00,121.32,121.52,121.32,121.34,46345.0,92.6589,92.8117,92.6589,92.6742,46345.0
2015-10-19 12:00:00,121.34,121.39,121.25,121.25,20071.0,92.6742,92.7124,92.6055,92.6055,20071.0
2015-10-19 12:30:00,121.22,121.22,121.05,121.08,25246.0,92.5826,92.5826,92.4527,92.4756,25246.0
2015-10-19 13:00:00,121.08,121.15,120.87,120.95,32358.0,92.4756,92.5291,92.3153,92.3764,32358.0
2015-10-19 13:30:00,120.93,121.09,120.88,121.09,39954.0,92.3611,92.4833,92.3229,92.4833,39954.0
2015-10-19 14:00:00,121.06,121.3,121.04,121.19,42087.0,92.4604,92.6437,92.4451,92.5597,42087.0
2015-10-19 14:30:00,121.18,121.42,121.11,121.42,32832.0,92.552,92.7353,92.4986,92.7353,32832.0
2015-10-19 15:00:00,121.39,121.65,121.36,121.59,38927.0,92.7124,92.911,92.6895,92.8652,38927.0
2015-10-19 15:30:00,121.59,121.84,121.51,121.75,147999.0,92.8652,93.0561,92.8041,92.9874,147999.0
2015-10-20 09:30:00,121.74,122.21,121.5,122.09,42682.0,92.9797,93.3387,92.7964,93.247,42682.0
2015-10-20 10:00:00,122.11,122.12,121.64,121.7,23248.0,93.2623,93.2699,92.9033,92.9492,23248.0
2015-10-20 10:30:00,121.55,121.92,121.55,121.91,23192.0,92.8346,93.1172,92.8346,93.1096,23192.0
2015-10-20 11:00:00,121.88,121.95,121.72,121.93,23714.0,93.0866,93.1401,92.9644,93.1248,23714.0
2015-10-20 11:30:00,121.94,121.97,121.64,121.7,21578.0,93.1325,93.1554,92.9033,92.9492,21578.0
2015-10-20 12:00:00,121.66,121.97,121.66,121.93,12266.0,92.9186,93.1554,92.9186,93.1248,12266.0
2015-10-20 12:30:00,121.95,121.95,121.76,121.89,22930.0,93.1401,93.1401,92.995,93.0943,22930.0
2015-10-20 13:00:00,121.89,121.97,121.63,121.65,12807.0,93.0943,93.1554,92.8957,92.911,12807.0
2015-10-20 13:30:00,121.66,121.9,121.58,121.87,12227.0,92.9186,93.1019,92.8575,93.079,12227.0
2015-10-20 14:00:00,121.84,121.97,121.78,121.97,20851.0,93.0561,93.1554,93.0103,93.1554,20851.0
2015-10-20 14:30:00,121.97,122.18,121.94,122.11,27113.0,93.1554,93.3158,93.1325,93.2623,27113.0
2015-10-20 15:00:00,122.1,122.28,122.04,122.19,25176.0,93.2547,93.3921,93.2088,93.3234,25176.0
2015-10-20 15:30:00,122.21,122.28,121.97,122.09,66538.0,93.3387,93.3921,93.1554,93.247,66538.0
2015-10-21 09:30:00,122.43,122.67,121.95,122.67,39035.0,93.5067,93.69,93.1401,93.69,39035.0
2015-10-21 10:00:00,122.57,122.67,122.4,122.59,23730.0,93.6136,93.69,93.4838,93.6289,23730.0
2015-10-21 10:30:00,122.53,122.96,122.5,122.88,16534.0,93.5831,93.9115,93.5602,93.8504,16534.0
2015-10-21 11:00:00,122.86,122.95,122.58,122.77,23436.0,93.8351,93.9039,93.6213,93.7664,23436.0
2015-10-21 11:30:00,122.73,122.95,122.69,122.95,18150.0,93.7358,93.9039,93.7053,93.9039,18150.0
2015-10-21 12:00:00,122.89,123.22,122.85,123.2,19153.0,93.858,94.1101,93.8275,94.0948,19153.0
2015-10-21 12:30:00,123.23,123.43,123.14,123.38,19621.0,94.1177,94.2705,94.049,94.2323,19621.0
2015-10-21 13:00:00,123.33,123.35,122.72,122.8,20300.0,94.1941,94.2094,93.7282,93.7893,20300.0
2015-10-21 13:30:00,122.72,122.96,122.52,122.52,17963.0,93.7282,93.9115,93.5754,93.5754,17963.0
2015-10-21 14:00:00,122.52,122.61,122.49,122.5,12301.0,93.5754,93.6442,93.5525,93.5602,12301.0
2015-10-21 14:30:00,122.51,122.95,122.51,122.83,18285.0,93.5678,93.9039,93.5678,93.8122,18285.0
2015-10-21 15:00:00,122.86,122.9,122.27,122.3,33476.0,93.8351,93.8657,93.3845,93.4074,33476.0
2015-10-21 15:30:00,122.31,122.35,122.01,122.09,179287.0,93.4151,93.4456,93.1859,93.247,179287.0
2015-10-22 09:30:00,122.88,123.75,122.85,123.23,52782.0,93.8504,94.5149,93.8275,94.1177,52782.0
2015-10-22 10:00:00,123.27,123.58,123.24,123.43,30228.0,94.1483,94.385,94.1254,94.2705,30228.0
2015-10-22 10:30:00,123.39,123.5,123.3,123.4,42517.0,94.2399,94.3239,94.1712,94.2476,42517.0
2015-10-22 11:00:00,123.41,123.44,122.81,122.91,36600.0,94.2552,94.2781,93.7969,93.8733,36600.0
2015-10-22 11:30:00,122.88,123.39,122.88,123.06,28000.0,93.8504,94.2399,93.8504,93.9879,28000.0
2015-10-22 12:00:00,123.05,123.38,122.73,123.19,38895.0,93.9802,94.2323,93.7358,94.0872,38895.0
2015-10-22 12:30:00,123.2,123.46,123.19,123.32,35666.0,94.0948,94.2934,94.0872,94.1865,35666.0
2015-10-22 13:00:00,123.28,123.65,123.25,123.34,71159.0,94.1559,94.4385,94.133,94.2017,71159.0
2015-10-22 13:30:00,123.33,123.53,123.24,123.43,73949.0,94.1941,94.3468,94.1254,94.2705,73949.0
2015-10-22 14:00:00,123.43,123.5,123.25,123.31,58965.0,94.2705,94.3239,94.133,94.1788,58965.0
2015-10-22 14:30:00,123.28,123.66,123.26,123.58,61368.0,94.1559,94.4461,94.1406,94.385,61368.0
2015-10-22 15:00:00,123.58,123.85,123.34,123.83,83225.0,94.385,94.5912,94.2017,94.576,83225.0
2015-10-22 15:30:00,123.81,123.88,123.4,123.59,167745.0,94.5607,94.6142,94.2476,94.3927,167745.0
2015-10-23 09:30:00,124.0,124.61,123.65,123.78,83179.0,94.7058,95.1717,94.4385,94.5378,83179.0
2015-10-23 10:00:00,123.75,123.82,122.96,123.27,53141.0,94.5149,94.5683,93.9115,94.1483,53141.0
2015-10-23 10:30:00,123.27,123.39,123.08,123.18,25628.0,94.1483,94.2399,94.0032,94.0795,25628.0
2015-10-23 11:00:00,123.15,123.32,123.05,123.21,28192.0,94.0566,94.1865,93.9802,94.1024,28192.0
2015-10-23 11:30:00,123.24,123.54,123.17,123.3,41550.0,94.1254,94.3545,94.0719,94.1712,41550.0
2015-10-23 12:00:00,123.32,123.38,123.06,123.28,35283.0,94.1865,94.2323,93.9879,94.1559,35283.0
2015-10-23 12:30:00,123.28,123.28,122.91,122.99,57467.0,94.1559,94.1559,93.8733,93.9344,57467.0
2015-10-23 13:00:00,122.97,123.14,122.88,123.08,31845.0,93.9191,94.049,93.8504,94.0032,31845.0
2015-10-23 13:30:00,123.09,123.19,122.96,123.06,37978.0,94.0108,94.0872,93.9115,93.9879,37978.0
2015-10-23 14:00:00,123.1,123.32,123.01,123.18,42392.0,94.0184,94.1865,93.9497,94.0795,42392.0
2015-10-23 14:30:00,123.2,123.3,123.18,123.25,58272.0,94.0948,94.1712,94.0795,94.133,58272.0
2015-10-23 15:00:00,123.25,123.39,123.19,123.36,73266.0,94.133,94.2399,94.0872,94.217,73266.0
2015-10-23 15:30:00,123.36,123.47,123.25,123.27,70535.0,94.217,94.301,94.133,94.1483,70535.0
2015-10-26 09:30:00,122.55,122.87,122.1,122.59,53013.0,94.1889,94.4349,93.8431,94.2197,53013.0
2015-10-26 10:00:00,122.52,122.65,122.24,122.51,55193.0,94.1659,94.2658,93.9507,94.1582,55193.0
2015-10-26 10:30:00,122.49,122.5,121.89,122.09,47189.0,94.1428,94.1505,93.6817,93.8354,47189.0
2015-10-26 11:00:00,122.06,122.24,122.05,122.05,32513.0,93.8123,93.9507,93.8046,93.8046,32513.0
2015-10-26 11:30:00,122.08,122.32,122.07,122.19,30921.0,93.8277,94.0121,93.82,93.9122,30921.0
2015-10-26 12:00:00,122.21,122.32,121.96,122.01,40334.0,93.9276,94.0121,93.7355,93.7739,40334.0
2015-10-26 12:30:00,121.98,122.07,121.85,122.05,23972.0,93.7508,93.82,93.6509,93.8046,23972.0
2015-10-26 13:00:00,122.02,122.1,121.85,121.98,48969.0,93.7816,93.8431,93.6509,93.7508,48969.0
2015-10-26 13:30:00,122.02,122.17,122.02,122.06,28426.0,93.7816,93.8969,93.7816,93.8123,28426.0
2015-10-26 14:00:00,122.07,122.24,122.05,122.1,30955.0,93.82,93.9507,93.8046,93.8431,30955.0
2015-10-26 14:30:00,122.1,122.14,121.94,122.1,39421.0,93.8431,93.8738,93.7201,93.8431,39421.0
2015-10-26 15:00:00,122.1,122.13,121.88,122.0,48612.0,93.8431,93.8661,93.674,93.7662,48612.0
2015-10-26 15:30:00,122.01,122.09,121.83,122.03,110166.0,93.7739,93.8354,93.6355,93.7893,110166.0
2015-10-27 09:30:00,121.88,122.17,121.69,122.06,52814.0,93.674,93.8969,93.5279,93.8123,52814.0
2015-10-27 10:00:00,122.02,122.36,121.85,122.33,26057.0,93.7816,94.0429,93.6509,94.0198,26057.0
2015-10-27 10:30:00,122.36,122.36,122.07,122.08,20913.0,94.0429,94.0429,93.82,93.8277,20913.0
2015-10-27 11:00:00,122.05,122.18,122.04,122.12,48573.0,93.8046,93.9045,93.7969,93.8584,48573.0
2015-10-27 11:30:00,122.12,122.25,121.89,121.9,28353.0,93.8584,93.9583,93.6817,93.6893,28353.0
2015-10-27 12:00:00,121.93,121.97,121.75,121.9,34556.0,93.7124,93.7431,93.5741,93.6893,34556.0
2015-10-27 12:30:00,121.9,122.13,121.84,121.84,24610.0,93.6893,93.8661,93.6432,93.6432,24610.0
2015-10-27 13:00:00,121.87,122.13,121.75,122.13,64841.0,93.6663,93.8661,93.5741,93.8661,64841.0
2015-10-27 13:30:00,122.12,122.15,121.94,122.0,41758.0,93.8584,93.8815,93.7201,93.7662,41758.0
2015-10-27 14:00:00,122.0,122.08,121.84,121.85,30538.0,93.7662,93.8277,93.6432,93.6509,30538.0
2015-10-27 14:30:00,121.85,121.88,121.62,121.67,29823.0,93.6509,93.674,93.4741,93.5126,29823.0
2015-10-27 15:00:00,121.65,121.99,121.62,121.94,45829.0,93.4972,93.7585,93.4741,93.7201,45829.0
2015-10-27 15:30:00,121.95,121.98,121.81,121.92,86632.0,93.7278,93.7508,93.6202,93.7047,86632.0
2015-10-28 09:30:00,122.31,122.32,121.51,122.32,55668.0,94.0045,94.0121,93.3896,94.0121,55668.0
2015-10-28 10:00:00,122.29,122.57,122.26,122.49,25641.0,93.9891,94.2043,93.966,94.1428,25641.0
2015-10-28 10:30:00,122.45,122.82,122.43,122.64,37814.0,94.1121,94.3964,94.0967,94.2581,37814.0
2015-10-28 11:00:00,122.61,123.03,122.61,122.74,45500.0,94.235,94.5578,94.235,94.3349,45500.0
2015-10-28 11:30:00,122.73,122.94,122.73,122.86,32889.0,94.3273,94.4887,94.3273,94.4272,32889.0
2015-10-28 12:00:00,122.89,122.93,122.7,122.82,20117.0,94.4502,94.481,94.3042,94.3964,20117.0
2015-10-28 12:30:00,122.83,122.85,122.53,122.7,20495.0,94.4041,94.4195,94.1735,94.3042,20495.0
2015-10-28 13:00:00,122.69,122.7,122.33,122.42,30418.0,94.2965,94.3042,94.0198,94.089,30418.0
2015-10-28 13:30:00,122.42,122.54,122.35,122.51,38246.0,94.089,94.1812,94.0352,94.1582,38246.0
2015-10-28 14:00:00,122.42,122.47,121.49,121.74,63927.0,94.089,94.1274,93.3742,93.5664,63927.0
2015-10-28 14:30:00,121.71,121.85,121.5,121.75,41955.0,93.5433,93.6509,93.3819,93.5741,41955.0
2015-10-28 15:00:00,121.77,122.18,121.65,121.95,54895.0,93.5894,93.9045,93.4972,93.7278,54895.0
2015-10-28 15:30:00,122.0,122.67,122.0,122.61,149667.0,93.7662,94.2811,93.7662,94.235,149667.0
2015-10-29 09:30:00,122.36,122.54,121.58,121.71,52808.0,94.0429,94.1812,93.4434,93.5433,52808.0
2015-10-29 10:00:00,121.64,121.86,121.5,121.53,37868.0,93.4895,93.6586,93.3819,93.405,37868.0
2015-10-29 10:30:00,121.55,121.72,121.55,121.67,47389.0,93.4203,93.551,93.4203,93.5126,47389.0
2015-10-29 11:00:00,121.59,121.72,121.54,121.66,29707.0,93.4511,93.551,93.4127,93.5049,29707.0
2015-10-29 11:30:00,121.68,121.7,121.57,121.66,45701.0,93.5203,93.5356,93.4357,93.5049,45701.0
2015-10-29 12:00:00,121.65,121.69,121.52,121.68,23924.0,93.4972,93.5279,93.3973,93.5203,23924.0
2015-10-29 12:30:00,121.68,121.7,121.54,121.57,38922.0,93.5203,93.5356,93.4127,93.4357,38922.0
2015-10-29 13:00:00,121.58,121.69,121.58,121.66,39967.0,93.4434,93.5279,93.4434,93.5049,39967.0
2015-10-29 13:30:00,121.68,121.9,121.66,121.88,18050.0,93.5203,93.6893,93.5049,93.674,18050.0
2015-10-29 14:00:00,121.83,122.24,121.83,122.2,19726.0,93.6355,93.9507,93.6355,93.9199,19726.0
2015-10-29 14:30:00,122.21,122.47,122.16,122.34,26902.0,93.9276,94.1274,93.8892,94.0275,26902.0
2015-10-29 15:00:00,122.38,122.69,122.29,122.67,39062.0,94.0583,94.2965,93.9891,94.2811,39062.0
2015-10-29 15:30:00,122.64,122.83,122.64,122.7,92297.0,94.2581,94.4041,94.2581,94.3042,92297.0
2015-10-30 09:30:00,122.72,123.15,121.94,122.15,77783.0,94.3196,94.6501,93.7201,93.8815,77783.0
2015-10-30 10:00:00,122.2,122.91,122.2,122.62,47485.0,93.9199,94.4656,93.9199,94.2427,47485.0
2015-10-30 10:30:00,122.66,122.89,122.54,122.72,31168.0,94.2735,94.4502,94.1812,94.3196,31168.0
2015-10-30 11:00:00,122.75,122.79,122.45,122.52,27214.0,94.3426,94.3734,94.1121,94.1659,27214.0
2015-10-30 11:30:00,122.58,122.74,122.31,122.6,49198.0,94.212,94.3349,94.0045,94.2273,49198.0
2015-10-30 12:00:00,122.56,122.75,122.47,122.69,39724.0,94.1966,94.3426,94.1274,94.2965,39724.0
2015-10-30 12:30:00,122.72,122.85,122.58,122.83,28352.0,94.3196,94.4195,94.212,94.4041,28352.0
2015-10-30 13:00:00,122.84,122.87,122.46,122.52,34175.0,94.4118,94.4349,94.1197,94.1659,34175.0
2015-10-30 13:30:00,122.52,122.73,122.39,122.53,55840.0,94.1659,94.3273,94.0659,94.1735,55840.0
2015-10-30 14:00:00,122.51,122.76,122.44,122.44,98126.0,94.1582,94.3503,94.1044,94.1044,98126.0
2015-10-30 14:30:00,122.43,122.77,122.2,122.46,92139.0,94.0967,94.358,93.9199,94.1197,92139.0
2015-10-30 15:00:00,122.42,122.42,121.73,122.02,99529.0,94.089,94.089,93.5587,93.7816,99529.0
2015-10-30 15:30:00,122.04,122.43,121.94,121.94,325569.0,93.7969,94.0967,93.7201,93.7201,325569.0
2015-11-02 09:30:00,124.96,126.24,123.41,125.4,288898.0,96.0412,97.025,94.8499,96.3794,288898.0
2015-11-02 10:00:00,125.36,126.84,125.36,126.68,214575.0,96.3486,97.4861,96.3486,97.3631,214575.0
2015-11-02 10:30:00,126.61,127.15,126.38,126.92,119629.0,97.3093,97.7244,97.1326,97.5476,119629.0
2015-11-02 11:00:00,126.99,127.25,126.49,126.63,108641.0,97.6014,97.8012,97.2171,97.3247,108641.0
2015-11-02 11:30:00,126.62,126.62,125.9,126.07,75084.0,97.317,97.317,96.7636,96.8943,75084.0
2015-11-02 12:00:00,126.1,126.15,125.25,125.39,100752.0,96.9174,96.9558,96.2641,96.3717,100752.0
2015-11-02 12:30:00,125.38,125.54,125.15,125.26,64475.0,96.364,96.487,96.1872,96.2718,64475.0
2015-11-02 13:00:00,125.25,125.34,125.2,125.2,68537.0,96.2641,96.3332,96.2256,96.2256,68537.0
2015-11-02 13:30:00,125.21,125.22,124.23,124.66,135079.0,96.2333,96.241,95.4801,95.8106,135079.0
2015-11-02 14:00:00,124.7,125.16,124.6,124.82,58396.0,95.8413,96.1949,95.7645,95.9336,58396.0
2015-11-02 14:30:00,124.78,125.25,124.74,125.04,56486.0,95.9028,96.2641,95.8721,96.1027,56486.0
2015-11-02 15:00:00,125.04,125.65,125.01,125.51,98777.0,96.1027,96.5715,96.0796,96.4639,98777.0
2015-11-02 15:30:00,125.52,125.79,125.46,125.72,172679.0,96.4716,96.6791,96.4255,96.6253,172679.0
2015-11-03 09:30:00,125.25,125.67,124.66,124.95,108368.0,96.2641,96.5869,95.8106,96.0335,108368.0
2015-11-03 10:00:00,124.98,125.31,124.52,125.0,46481.0,96.0566,96.3102,95.703,96.0719,46481.0
2015-11-03 10:30:00,125.02,125.32,124.54,124.78,85809.0,96.0873,96.3179,95.7184,95.9028,85809.0
2015-11-03 11:00:00,124.75,124.81,124.4,124.66,42922.0,95.8798,95.9259,95.6108,95.8106,42922.0
2015-11-03 11:30:00,124.66,124.95,124.57,124.86,73645.0,95.8106,96.0335,95.7414,95.9643,73645.0
2015-11-03 12:00:00,124.85,124.85,124.55,124.55,34350.0,95.9566,95.9566,95.7261,95.7261,34350.0
2015-11-03 12:30:00,124.54,124.62,124.34,124.56,48927.0,95.7184,95.7799,95.5647,95.7337,48927.0
2015-11-03 13:00:00,124.51,124.82,124.39,124.73,30957.0,95.6953,95.9336,95.6031,95.8644,30957.0
2015-11-03 13:30:00,124.7,124.86,124.65,124.86,26466.0,95.8413,95.9643,95.8029,95.9643,26466.0
2015-11-03 14:00:00,124.85,125.01,124.8,124.95,40080.0,95.9566,96.0796,95.9182,96.0335,40080.0
2015-11-03 14:30:00,124.97,125.0,124.6,124.7,41863.0,96.0489,96.0719,95.7645,95.8413,41863.0
2015-11-03 15:00:00,124.71,124.86,124.61,124.63,52270.0,95.849,95.9643,95.7722,95.7875,52270.0
2015-11-03 15:30:00,124.62,124.66,124.41,124.61,113184.0,95.7799,95.8106,95.6185,95.7722,113184.0
2015-11-04 09:30:00,124.55,124.78,124.31,124.31,96633.0,95.7261,95.9028,95.5416,95.5416,96633.0
2015-11-04 10:00:00,124.44,124.44,124.0,124.03,57143.0,95.6415,95.6415,95.3033,95.3264,57143.0
2015-11-04 10:30:00,124.0,124.14,123.79,123.79,53622.0,95.3033,95.4109,95.1419,95.1419,53622.0
2015-11-04 11:00:00,123.8,124.1,123.7,123.94,77939.0,95.1496,95.3802,95.0728,95.2572,77939.0
2015-11-04 11:30:00,124.01,124.18,123.81,124.04,37288.0,95.311,95.4417,95.1573,95.3341,37288.0
2015-11-04 12:00:00,124.04,124.5,124.02,124.5,35631.0,95.3341,95.6876,95.3187,95.6876,35631.0
2015-11-04 12:30:00,124.47,124.55,124.3,124.53,35337.0,95.6646,95.7261,95.5339,95.7107,35337.0
2015-11-04 13:00:00,124.53,124.53,123.98,124.1,39413.0,95.7107,95.7107,95.288,95.3802,39413.0
2015-11-04 13:30:00,124.11,124.19,123.86,123.9,78916.0,95.3879,95.4494,95.1957,95.2265,78916.0
2015-11-04 14:00:00,123.88,124.08,123.84,123.9,54197.0,95.2111,95.3648,95.1804,95.2265,54197.0
2015-11-04 14:30:00,123.91,124.13,123.91,124.13,46668.0,95.2342,95.4033,95.2342,95.4033,46668.0
2015-11-04 15:00:00,124.12,124.14,123.85,124.12,69633.0,95.3956,95.4109,95.1881,95.3956,69633.0
2015-11-04 15:30:00,124.13,124.27,123.92,124.24,137916.0,95.4033,95.5109,95.2419,95.4878,137916.0
2015-11-05 09:30:00,123.92,124.33,123.66,123.84,77302.0,95.2419,95.557,95.042,95.1804,77302.0
2015-11-05 10:00:00,123.84,123.86,123.35,123.47,117170.0,95.1804,95.1957,94.8038,94.896,117170.0
2015-11-05 10:30:00,123.47,123.56,123.06,123.45,84425.0,94.896,94.9652,94.5809,94.8806,84425.0
2015-11-05 11:00:00,123.47,123.86,123.42,123.79,52297.0,94.896,95.1957,94.8576,95.1419,52297.0
2015-11-05 11:30:00,123.82,124.04,123.55,124.01,51378.0,95.165,95.3341,94.9575,95.311,51378.0
2015-11-05 12:00:00,124.01,124.23,123.92,124.15,46967.0,95.311,95.4801,95.2419,95.4186,46967.0
2015-11-05 12:30:00,124.15,124.19,123.9,124.05,45547.0,95.4186,95.4494,95.2265,95.3418,45547.0
2015-11-05 13:00:00,124.05,124.07,123.93,123.98,35247.0,95.3418,95.3571,95.2495,95.288,35247.0
2015-11-05 13:30:00,123.98,124.33,123.97,124.32,41153.0,95.288,95.557,95.2803,95.5493,41153.0
2015-11-05 14:00:00,124.35,124.44,124.16,124.18,50249.0,95.5723,95.6415,95.4263,95.4417,50249.0
2015-11-05 14:30:00,124.17,124.2,124.11,124.19,55695.0,95.434,95.4571,95.3879,95.4494,55695.0
2015-11-05 15:00:00,124.19,124.28,124.05,124.17,80864.0,95.4494,95.5185,95.3418,95.434,80864.0
2015-11-05 15:30:00,124.18,124.36,124.09,124.28,164094.0,95.4417,95.58,95.3725,95.5185,164094.0
2015-11-06 09:30:00,123.62,123.73,122.75,122.86,35268.0,95.0113,95.0958,94.3426,94.4272,35268.0
2015-11-06 10:00:00,122.91,122.97,122.39,122.45,53207.0,94.4656,94.5117,94.0659,94.1121,53207.0
2015-11-06 10:30:00,122.48,122.87,122.44,122.55,35802.0,94.1351,94.4349,94.1044,94.1889,35802.0
2015-11-06 11:00:00,122.51,122.55,121.57,121.79,84259.0,94.1582,94.1889,93.4357,93.6048,84259.0
2015-11-06 11:30:00,121.76,122.06,121.58,121.76,70130.0,93.5817,93.8123,93.4434,93.5817,70130.0
2015-11-06 12:00:00,121.71,121.81,121.54,121.58,32645.0,93.5433,93.6202,93.4127,93.4434,32645.0
2015-11-06 12:30:00,121.56,121.75,121.37,121.68,36001.0,93.428,93.5741,93.282,93.5203,36001.0
2015-11-06 13:00:00,121.67,121.8,121.58,121.77,29852.0,93.5126,93.6125,93.4434,93.5894,29852.0
2015-11-06 13:30:00,121.76,121.92,121.55,121.91,25239.0,93.5817,93.7047,93.4203,93.697,25239.0
2015-11-06 14:00:00,121.94,122.08,121.86,121.95,30003.0,93.7201,93.8277,93.6586,93.7278,30003.0
2015-11-06 14:30:00,121.95,122.0,121.61,121.7,26438.0,93.7278,93.7662,93.4665,93.5356,26438.0
2015-11-06 15:00:00,121.69,121.94,121.64,121.94,31730.0,93.5279,93.7201,93.4895,93.7201,31730.0
2015-11-06 15:30:00,121.98,122.29,121.91,122.27,82610.0,93.7508,93.9891,93.697,93.9737,82610.0
2015-11-09 09:30:00,121.95,122.05,121.12,121.13,53263.0,93.7278,93.8046,93.0898,93.0975,53263.0
2015-11-09 10:00:00,121.16,121.64,120.97,121.02,87480.0,93.1206,93.4895,92.9746,93.013,87480.0
2015-11-09 10:30:00,121.08,121.35,120.84,121.16,39552.0,93.0591,93.2666,92.8746,93.1206,39552.0
2015-11-09 11:00:00,121.14,121.19,120.88,120.88,25073.0,93.1052,93.1436,92.9054,92.9054,25073.0
2015-11-09 11:30:00,120.96,121.06,120.74,120.79,28261.0,92.9669,93.0437,92.7978,92.8362,28261.0
2015-11-09 12:00:00,120.75,121.43,120.65,121.43,49413.0,92.8055,93.3281,92.7286,93.3281,49413.0
2015-11-09 12:30:00,121.45,121.57,121.24,121.24,14691.0,93.3435,93.4357,93.1821,93.1821,14691.0
2015-11-09 13:00:00,121.25,121.28,120.67,121.04,23851.0,93.1898,93.2128,92.744,93.0284,23851.0
2015-11-09 13:30:00,121.06,121.47,121.04,121.32,29112.0,93.0437,93.3589,93.0284,93.2436,29112.0
2015-11-09 14:00:00,121.3,121.6,121.27,121.4,20941.0,93.2282,93.4588,93.2051,93.3051,20941.0
2015-11-09 14:30:00,121.37,121.48,121.22,121.37,32492.0,93.282,93.3665,93.1667,93.282,32492.0
2015-11-09 15:00:00,121.39,121.57,121.27,121.57,45595.0,93.2974,93.4357,93.2051,93.4357,45595.0
2015-11-09 15:30:00,121.59,122.09,121.59,121.88,121630.0,93.4511,93.8354,93.4511,93.674,121630.0
2015-11-10 09:30:00,121.57,122.4,121.38,121.8,60403.0,93.4357,94.0736,93.2897,93.6125,60403.0
2015-11-10 10:00:00,121.89,122.36,121.88,122.33,48270.0,93.6817,94.0429,93.674,94.0198,48270.0
2015-11-10 10:30:00,122.34,122.63,122.21,122.25,47374.0,94.0275,94.2504,93.9276,93.9583,47374.0
2015-11-10 11:00:00,122.25,122.6,122.24,122.31,53384.0,93.9583,94.2273,93.9507,94.0045,53384.0
2015-11-10 11:30:00,122.34,122.58,122.34,122.41,40487.0,94.0275,94.212,94.0275,94.0813,40487.0
2015-11-10 12:00:00,122.4,122.55,122.36,122.54,44034.0,94.0736,94.1889,94.0429,94.1812,44034.0
2015-11-10 12:30:00,122.52,122.55,122.2,122.2,43269.0,94.1659,94.1889,93.9199,93.9199,43269.0
2015-11-10 13:00:00,122.19,122.37,122.07,122.37,26214.0,93.9122,94.0506,93.82,94.0506,26214.0
2015-11-10 13:30:00,122.38,122.4,122.22,122.39,33499.0,94.0583,94.0736,93.9353,94.0659,33499.0
2015-11-10 14:00:00,122.38,122.43,122.24,122.28,38918.0,94.0583,94.0967,93.9507,93.9814,38918.0
2015-11-10 14:30:00,122.28,122.42,122.22,122.24,55775.0,93.9814,94.089,93.9353,93.9507,55775.0
2015-11-10 15:00:00,122.23,122.46,122.15,122.39,52583.0,93.943,94.1197,93.8815,94.0659,52583.0
2015-11-10 15:30:00,122.38,122.39,122.17,122.29,115268.0,94.0583,94.0659,93.8969,93.9891,115268.0
2015-11-11 09:30:00,122.71,123.6,122.71,123.3,44099.0,94.3119,94.9959,94.3119,94.7653,44099.0
2015-11-11 10:00:00,123.32,123.61,123.1,123.61,42021.0,94.7807,95.0036,94.6116,95.0036,42021.0
2015-11-11 10:30:00,123.5,123.98,123.4,123.92,41323.0,94.9191,95.288,94.8422,95.2419,41323.0
2015-11-11 11:00:00,123.91,124.25,123.84,124.25,34945.0,95.2342,95.4955,95.1804,95.4955,34945.0
2015-11-11 11:30:00,124.26,124.4,123.98,124.04,66314.0,95.5032,95.6108,95.288,95.3341,66314.0
2015-11-11 12:00:00,124.04,124.22,124.0,124.12,21435.0,95.3341,95.4724,95.3033,95.3956,21435.0
2015-11-11 12:30:00,124.18,124.25,124.12,124.2,33002.0,95.4417,95.4955,95.3956,95.4571,33002.0
2015-11-11 13:00:00,124.19,124.2,123.88,124.11,34825.0,95.4494,95.4571,95.2111,95.3879,34825.0
2015-11-11 13:30:00,124.1,124.24,124.06,124.12,28780.0,95.3802,95.4878,95.3495,95.3956,28780.0
2015-11-11 14:00:00,124.12,124.2,124.08,124.13,26007.0,95.3956,95.4571,95.3648,95.4033,26007.0
2015-11-11 14:30:00,124.17,124.2,123.86,123.86,28259.0,95.434,95.4571,95.1957,95.1957,28259.0
2015-11-11 15:00:00,123.88,123.95,123.61,123.69,36244.0,95.2111,95.2649,95.0036,95.0651,36244.0
2015-11-11 15:30:00,123.68,123.72,123.33,123.39,133812.0,95.0574,95.0881,94.7884,94.8345,133812.0
2015-11-12 09:30:00,122.96,123.53,122.77,122.9,42120.0,94.504,94.9421,94.358,94.4579,42120.0
2015-11-12 10:00:00,122.89,122.99,122.66,122.76,28739.0,94.4502,94.5271,94.2735,94.3503,28739.0
2015-11-12 10:30:00,122.81,123.06,122.58,122.92,79745.0,94.3887,94.5809,94.212,94.4733,79745.0
2015-11-12 11:00:00,122.88,123.07,122.75,122.8,21843.0,94.4425,94.5886,94.3426,94.3811,21843.0
2015-11-12 11:30:00,122.78,122.8,122.44,122.69,23112.0,94.3657,94.3811,94.1044,94.2965,23112.0
2015-11-12 12:00:00,122.7,122.81,122.0,122.06,42542.0,94.3042,94.3887,93.7662,93.8123,42542.0
2015-11-12 12:30:00,122.1,122.23,122.03,122.09,31195.0,93.8431,93.943,93.7893,93.8354,31195.0
2015-11-12 13:00:00,122.08,122.42,122.08,122.31,46932.0,93.8277,94.089,93.8277,94.0045,46932.0
2015-11-12 13:30:00,122.33,122.5,122.25,122.5,19571.0,94.0198,94.1505,93.9583,94.1505,19571.0
2015-11-12 14:00:00,122.51,122.66,122.42,122.66,29916.0,94.1582,94.2735,94.089,94.2735,29916.0
2015-11-12 14:30:00,122.67,122.7,122.25,122.39,31189.0,94.2811,94.3042,93.9583,94.0659,31189.0
2015-11-12 15:00:00,122.39,122.51,122.3,122.32,46902.0,94.0659,94.1582,93.9968,94.0121,46902.0
2015-11-12 15:30:00,122.31,122.34,121.79,121.84,107807.0,94.0045,94.0275,93.6048,93.6432,107807.0
2015-11-13 09:30:00,121.76,122.43,121.64,122.19,48408.0,93.5817,94.0967,93.4895,93.9122,48408.0
2015-11-13 10:00:00,122.11,122.24,121.72,121.82,53883.0,93.8507,93.9507,93.551,93.6279,53883.0
2015-11-13 10:30:00,121.82,122.14,121.77,121.82,34128.0,93.6279,93.8738,93.5894,93.6279,34128.0
2015-11-13 11:00:00,121.84,121.89,121.28,121.41,49977.0,93.6432,93.6817,93.2128,93.3127,49977.0
2015-11-13 11:30:00,121.44,121.59,121.1,121.23,49266.0,93.3358,93.4511,93.0745,93.1744,49266.0
2015-11-13 12:00:00,121.22,121.45,121.01,121.01,37767.0,93.1667,93.3435,93.0053,93.0053,37767.0
2015-11-13 12:30:00,121.04,121.08,120.8,120.97,30546.0,93.0284,93.0591,92.8439,92.9746,30546.0
2015-11-13 13:00:00,120.94,121.07,120.83,120.89,30495.0,92.9515,93.0514,92.867,92.9131,30495.0
2015-11-13 13:30:00,120.89,121.06,120.73,120.79,36407.0,92.9131,93.0437,92.7901,92.8362,36407.0
2015-11-13 14:00:00,120.78,120.9,120.6,120.61,39556.0,92.8285,92.9208,92.6902,92.6979,39556.0
2015-11-13 14:30:00,120.62,120.65,120.16,120.23,77301.0,92.7056,92.7286,92.352,92.4058,77301.0
2015-11-13 15:00:00,120.21,120.51,120.21,120.45,59119.0,92.3904,92.621,92.3904,92.5749,59119.0
2015-11-13 15:30:00,120.44,120.8,120.33,120.74,147414.0,92.5672,92.8439,92.4827,92.7978,147414.0
2015-11-16 09:30:00,121.08,121.47,120.57,121.0,52960.0,93.0591,93.3589,92.6671,92.9976,52960.0
2015-11-16 10:00:00,120.98,121.14,120.5,120.77,44769.0,92.9822,93.1052,92.6133,92.8208,44769.0
2015-11-16 10:30:00,120.77,121.39,120.77,121.19,16625.0,92.8208,93.2974,92.8208,93.1436,16625.0
2015-11-16 11:00:00,121.26,121.42,120.98,121.04,25127.0,93.1974,93.3204,92.9822,93.0284,25127.0
2015-11-16 11:30:00,121.08,121.3,121.05,121.26,19726.0,93.0591,93.2282,93.036,93.1974,19726.0
2015-11-16 12:00:00,121.3,121.49,121.18,121.19,21515.0,93.2282,93.3742,93.136,93.1436,21515.0
2015-11-16 12:30:00,121.18,121.47,121.16,121.3,20383.0,93.136,93.3589,93.1206,93.2282,20383.0
2015-11-16 13:00:00,121.33,121.44,121.23,121.3,22043.0,93.2512,93.3358,93.1744,93.2282,22043.0
2015-11-16 13:30:00,121.27,121.41,121.09,121.18,16071.0,93.2051,93.3127,93.0668,93.136,16071.0
2015-11-16 14:00:00,121.18,121.61,121.01,121.59,32956.0,93.136,93.4665,93.0053,93.4511,32956.0
2015-11-16 14:30:00,121.54,121.6,121.21,121.35,23397.0,93.4127,93.4588,93.159,93.2666,23397.0
2015-11-16 15:00:00,121.35,121.65,121.34,121.59,54634.0,93.2666,93.4972,93.2589,93.4511,54634.0
2015-11-16 15:30:00,121.57,121.89,121.46,121.87,113318.0,93.4357,93.6817,93.3512,93.6663,113318.0
2015-11-17 09:30:00,121.93,122.3,121.69,121.87,30816.0,93.7124,93.9968,93.5279,93.6663,30816.0
2015-11-17 10:00:00,121.95,122.22,121.87,122.06,23161.0,93.7278,93.9353,93.6663,93.8123,23161.0
2015-11-17 10:30:00,122.1,122.51,122.07,122.41,30805.0,93.8431,94.1582,93.82,94.0813,30805.0
2015-11-17 11:00:00,122.42,122.45,122.22,122.45,21963.0,94.089,94.1121,93.9353,94.1121,21963.0
2015-11-17 11:30:00,122.45,122.54,122.15,122.22,19949.0,94.1121,94.1812,93.8815,93.9353,19949.0
2015-11-17 12:00:00,122.21,122.28,122.0,122.15,21171.0,93.9276,93.9814,93.7662,93.8815,21171.0
2015-11-17 12:30:00,122.13,122.21,121.91,122.05,23638.0,93.8661,93.9276,93.697,93.8046,23638.0
2015-11-17 13:00:00,122.08,122.16,121.75,121.76,15470.0,93.8277,93.8892,93.5741,93.5817,15470.0
2015-11-17 13:30:00,121.76,122.02,121.69,122.01,18783.0,93.5817,93.7816,93.5279,93.7739,18783.0
2015-11-17 14:00:00,121.96,122.01,121.66,121.66,16358.0,93.7355,93.7739,93.5049,93.5049,16358.0
2015-11-17 14:30:00,121.65,121.77,121.34,121.53,14247.0,93.4972,93.5894,93.2589,93.405,14247.0
2015-11-17 15:00:00,121.55,121.65,121.38,121.56,22158.0,93.4203,93.4972,93.2897,93.428,22158.0
2015-11-17 15:30:00,121.57,121.9,121.48,121.79,55538.0,93.4357,93.6893,93.3665,93.6048,55538.0
2015-11-18 09:30:00,121.98,122.28,121.92,121.93,36570.0,93.7508,93.9814,93.7047,93.7124,36570.0
2015-11-18 10:00:00,121.97,122.05,121.77,121.92,34407.0,93.7431,93.8046,93.5894,93.7047,34407.0
2015-11-18 10:30:00,121.95,122.02,121.8,121.81,34487.0,93.7278,93.7816,93.6125,93.6202,34487.0
2015-11-18 11:00:00,121.82,122.18,121.65,122.1,31397.0,93.6279,93.9045,93.4972,93.8431,31397.0
2015-11-18 11:30:00,122.09,122.44,122.07,122.32,38262.0,93.8354,94.1044,93.82,94.0121,38262.0
2015-11-18 12:00:00,122.33,122.65,122.28,122.62,24051.0,94.0198,94.2658,93.9814,94.2427,24051.0
2015-11-18 12:30:00,122.62,122.83,122.44,122.77,31830.0,94.2427,94.4041,94.1044,94.358,31830.0
2015-11-18 13:00:00,122.76,122.77,122.47,122.68,23444.0,94.3503,94.358,94.1274,94.2888,23444.0
2015-11-18 13:30:00,122.65,122.73,122.55,122.58,15335.0,94.2658,94.3273,94.1889,94.212,15335.0
2015-11-18 14:00:00,122.51,123.05,122.51,122.9,23798.0,94.1582,94.5732,94.1582,94.4579,23798.0
2015-11-18 14:30:00,122.87,123.15,122.73,123.1,32205.0,94.4349,94.6501,94.3273,94.6116,32205.0
2015-11-18 15:00:00,123.1,123.42,122.91,123.39,23578.0,94.6116,94.8576,94.4656,94.8345,23578.0
2015-11-18 15:30:00,123.42,123.67,123.24,123.56,93820.0,94.8576,95.0497,94.7192,94.9652,93820.0
2015-11-19 09:30:00,123.82,124.49,123.78,124.49,43121.0,95.165,95.6799,95.1343,95.6799,43121.0
2015-11-19 10:00:00,124.5,124.81,124.38,124.48,34239.0,95.6876,95.9259,95.5954,95.6723,34239.0
2015-11-19 10:30:00,124.48,124.52,124.25,124.42,26393.0,95.6723,95.703,95.4955,95.6261,26393.0
2015-11-19 11:00:00,124.42,124.64,124.31,124.59,15637.0,95.6261,95.7952,95.5416,95.7568,15637.0
2015-11-19 11:30:00,124.49,124.6,124.42,124.6,19442.0,95.6799,95.7645,95.6261,95.7645,19442.0
2015-11-19 12:00:00,124.51,124.59,124.28,124.35,48695.0,95.6953,95.7568,95.5185,95.5723,48695.0
2015-11-19 12:30:00,124.39,124.77,124.33,124.77,33238.0,95.6031,95.8951,95.557,95.8951,33238.0
2015-11-19 13:00:00,124.73,124.81,124.68,124.71,32459.0,95.8644,95.9259,95.826,95.849,32459.0
2015-11-19 13:30:00,124.67,124.84,124.43,124.56,47570.0,95.8183,95.9489,95.6338,95.7337,47570.0
2015-11-19 14:00:00,124.59,124.73,124.45,124.73,36075.0,95.7568,95.8644,95.6492,95.8644,36075.0
2015-11-19 14:30:00,124.74,124.8,124.56,124.58,23807.0,95.8721,95.9182,95.7337,95.7491,23807.0
2015-11-19 15:00:00,124.53,124.59,124.35,124.51,43606.0,95.7107,95.7568,95.5723,95.6953,43606.0
2015-11-19 15:30:00,124.53,124.54,124.22,124.32,83855.0,95.7107,95.7184,95.4724,95.5493,83855.0
2015-11-20 09:30:00,124.98,125.13,124.61,125.07,66477.0,96.0566,96.1718,95.7722,96.1257,66477.0
2015-11-20 10:00:00,125.09,125.12,124.81,124.87,17788.0,96.1411,96.1642,95.9259,95.972,17788.0
2015-11-20 10:30:00,124.9,125.07,124.85,124.95,16797.0,95.9951,96.1257,95.9566,96.0335,16797.0
2015-11-20 11:00:00,124.99,125.0,124.86,124.94,12586.0,96.0642,96.0719,95.9643,96.0258,12586.0
2015-11-20 11:30:00,124.95,124.96,124.72,124.72,11599.0,96.0335,96.0412,95.8567,95.8567,11599.0
2015-11-20 12:00:00,124.67,124.67,124.38,124.44,18088.0,95.8183,95.8183,95.5954,95.6415,18088.0
2015-11-20 12:30:00,124.44,124.59,124.4,124.46,31742.0,95.6415,95.7568,95.6108,95.6569,31742.0
2015-11-20 13:00:00,124.45,124.5,124.23,124.28,22518.0,95.6492,95.6876,95.4801,95.5185,22518.0
2015-11-20 13:30:00,124.25,124.35,124.11,124.32,16437.0,95.4955,95.5723,95.3879,95.5493,16437.0
2015-11-20 14:00:00,124.28,124.34,124.16,124.19,13744.0,95.5185,95.5647,95.4263,95.4494,13744.0
2015-11-20 14:30:00,124.15,124.18,123.87,123.87,22576.0,95.4186,95.4417,95.2034,95.2034,22576.0
2015-11-20 15:00:00,123.9,123.98,123.8,123.93,42145.0,95.2265,95.288,95.1496,95.2495,42145.0
2015-11-20 15:30:00,123.92,124.0,123.75,123.88,105894.0,95.2419,95.3033,95.1112,95.2111,105894.0
2015-11-23 09:30:00,123.93,124.78,123.9,124.7,30004.0,95.2495,95.9028,95.2265,95.8413,30004.0
2015-11-23 10:00:00,124.79,125.14,124.67,125.01,45331.0,95.9105,96.1795,95.8183,96.0796,45331.0
2015-11-23 10:30:00,125.05,125.3,124.98,125.22,22071.0,96.1104,96.3025,96.0566,96.241,22071.0
2015-11-23 11:00:00,125.22,125.33,125.13,125.21,18051.0,96.241,96.3256,96.1718,96.2333,18051.0
2015-11-23 11:30:00,125.24,125.37,125.18,125.35,33950.0,96.2564,96.3563,96.2103,96.3409,33950.0
2015-11-23 12:00:00,125.29,125.34,125.11,125.15,23645.0,96.2948,96.3332,96.1565,96.1872,23645.0
2015-11-23 12:30:00,125.15,125.22,125.09,125.16,13503.0,96.1872,96.241,96.1411,96.1949,13503.0
2015-11-23 13:00:00,125.15,125.25,125.06,125.23,13298.0,96.1872,96.2641,96.118,96.2487,13298.0
2015-11-23 13:30:00,125.19,125.22,125.09,125.21,17626.0,96.218,96.241,96.1411,96.2333,17626.0
2015-11-23 14:00:00,125.19,125.24,125.12,125.19,24761.0,96.218,96.2564,96.1642,96.218,24761.0
2015-11-23 14:30:00,125.17,125.17,125.0,125.14,21232.0,96.2026,96.2026,96.0719,96.1795,21232.0
2015-11-23 15:00:00,125.16,125.32,125.11,125.23,21696.0,96.1949,96.3179,96.1565,96.2487,21696.0
2015-11-23 15:30:00,125.26,125.5,125.24,125.31,60757.0,96.2718,96.4562,96.2564,96.3102,60757.0
2015-11-24 09:30:00,125.0,125.3,124.69,125.06,37983.0,96.0719,96.3025,95.8337,96.118,37983.0
2015-11-24 10:00:00,125.1,125.1,124.65,124.67,30337.0,96.1488,96.1488,95.8029,95.8183,30337.0
2015-11-24 10:30:00,124.69,124.84,124.53,124.66,30965.0,95.8337,95.9489,95.7107,95.8106,30965.0
2015-11-24 11:00:00,124.66,125.01,124.59,125.0,31677.0,95.8106,96.0796,95.7568,96.0719,31677.0
2015-11-24 11:30:00,125.04,125.18,124.95,125.12,20988.0,96.1027,96.2103,96.0335,96.1642,20988.0
2015-11-24 12:00:00,125.16,125.21,124.88,124.91,23918.0,96.1949,96.2333,95.9797,96.0027,23918.0
2015-11-24 12:30:00,124.91,124.96,124.71,124.73,27283.0,96.0027,96.0412,95.849,95.8644,27283.0
2015-11-24 13:00:00,124.72,125.07,124.69,124.99,68812.0,95.8567,96.1257,95.8337,96.0642,68812.0
2015-11-24 13:30:00,125.02,125.15,124.9,125.0,21953.0,96.0873,96.1872,95.9951,96.0719,21953.0
2015-11-24 14:00:00,125.05,125.19,124.87,124.91,26465.0,96.1104,96.218,95.972,96.0027,26465.0
2015-11-24 14:30:00,124.93,125.05,124.86,124.94,24187.0,96.0181,96.1104,95.9643,96.0258,24187.0
2015-11-24 15:00:00,124.95,125.17,124.92,125.03,28966.0,96.0335,96.2026,96.0104,96.095,28966.0
2015-11-24 15:30:00,125.0,125.12,124.74,124.78,74176.0,96.0719,96.1642,95.8721,95.9028,74176.0
2015-11-25 09:30:00,124.99,125.3,124.8,125.05,31907.0,96.0642,96.3025,95.9182,96.1104,31907.0
2015-11-25 10:00:00,125.0,125.2,124.98,125.09,20071.0,96.0719,96.2256,96.0566,96.1411,20071.0
2015-11-25 10:30:00,125.04,125.12,124.9,125.05,29298.0,96.1027,96.1642,95.9951,96.1104,29298.0
2015-11-25 11:00:00,125.07,125.24,124.94,125.0,36821.0,96.1257,96.2564,96.0258,96.0719,36821.0
2015-11-25 11:30:00,125.04,125.09,124.97,125.02,20007.0,96.1027,96.1411,96.0489,96.0873,20007.0
2015-11-25 12:00:00,125.01,125.08,124.97,125.05,18523.0,96.0796,96.1334,96.0489,96.1104,18523.0
2015-11-25 12:30:00,125.05,125.06,124.97,125.0,11022.0,96.1104,96.118,96.0489,96.0719,11022.0
2015-11-25 13:00:00,125.0,125.0,124.82,124.82,25612.0,96.0719,96.0719,95.9336,95.9336,25612.0
2015-11-25 13:30:00,124.83,125.15,124.83,125.13,18827.0,95.9413,96.1872,95.9413,96.1718,18827.0
2015-11-25 14:00:00,125.16,125.26,125.12,125.25,22163.0,96.1949,96.2718,96.1642,96.2641,22163.0
2015-11-25 14:30:00,125.24,125.57,125.23,125.57,22301.0,96.2564,96.51,96.2487,96.51,22301.0
2015-11-25 15:00:00,125.57,125.76,125.57,125.66,30318.0,96.51,96.656,96.51,96.5792,30318.0
2015-11-25 15:30:00,125.67,125.68,125.29,125.35,50970.0,96.5869,96.5946,96.2948,96.3409,50970.0
2015-11-27 09:30:00,125.02,125.76,125.0,125.17,55101.0,96.0873,96.656,96.0719,96.2026,55101.0
2015-11-27 10:00:00,125.14,125.27,125.0,125.25,29377.0,96.1795,96.2794,96.0719,96.2641,29377.0
2015-11-27 10:30:00,125.22,125.48,125.22,125.47,13714.0,96.241,96.4408,96.241,96.4332,13714.0
2015-11-27 11:00:00,125.53,125.92,125.51,125.8,13252.0,96.4793,96.779,96.4639,96.6868,13252.0
2015-11-27 11:30:00,125.83,125.91,125.67,125.73,24450.0,96.7098,96.7713,96.5869,96.633,24450.0
2015-11-27 12:00:00,125.74,125.92,125.68,125.91,14828.0,96.6407,96.779,96.5946,96.7713,14828.0
2015-11-27 12:30:00,125.9,125.97,125.43,125.54,47572.0,96.7636,96.8174,96.4024,96.487,47572.0
2015-11-30 09:30:00,125.51,125.75,124.79,125.05,40207.0,96.4639,96.6484,95.9105,96.1104,40207.0
2015-11-30 10:00:00,125.06,125.16,124.83,125.11,23126.0,96.118,96.1949,95.9413,96.1565,23126.0
2015-11-30 10:30:00,125.14,125.3,125.01,125.01,26036.0,96.1795,96.3025,96.0796,96.0796,26036.0
2015-11-30 11:00:00,125.02,125.14,124.83,124.85,34574.0,96.0873,96.1795,95.9413,95.9566,34574.0
2015-11-30 11:30:00,124.85,124.85,124.48,124.62,30057.0,95.9566,95.9566,95.6723,95.7799,30057.0
2015-11-30 12:00:00,124.67,125.11,124.61,125.11,19879.0,95.8183,96.1565,95.7722,96.1565,19879.0
2015-11-30 12:30:00,125.12,125.17,125.02,125.08,20191.0,96.1642,96.2026,96.0873,96.1334,20191.0
2015-11-30 13:00:00,125.07,125.34,125.07,125.2,20595.0,96.1257,96.3332,96.1257,96.2256,20595.0
2015-11-30 13:30:00,125.19,125.31,125.03,125.07,27891.0,96.218,96.3102,96.095,96.1257,27891.0
2015-11-30 14:00:00,125.07,125.12,125.0,125.03,22110.0,96.1257,96.1642,96.0719,96.095,22110.0
2015-11-30 14:30:00,125.01,125.17,124.99,125.07,32194.0,96.0796,96.2026,96.0642,96.1257,32194.0
2015-11-30 15:00:00,125.04,125.04,124.4,124.4,50710.0,96.1027,96.1027,95.6108,95.6108,50710.0
2015-11-30 15:30:00,124.43,124.66,124.26,124.31,151638.0,95.6338,95.8106,95.5032,95.5416,151638.0
2015-12-01 09:30:00,125.09,126.18,124.94,126.1,81927.0,96.1411,96.9788,96.0258,96.9174,81927.0
2015-12-01 10:00:00,126.1,126.18,125.56,125.57,37428.0,96.9174,96.9788,96.5023,96.51,37428.0
2015-12-01 10:30:00,125.56,126.15,125.46,126.15,27708.0,96.5023,96.9558,96.4255,96.9558,27708.0
2015-12-01 11:00:00,126.15,126.27,126.05,126.15,34426.0,96.9558,97.048,96.8789,96.9558,34426.0
2015-12-01 11:30:00,126.19,126.44,126.18,126.43,23849.0,96.9865,97.1787,96.9788,97.171,23849.0
2015-12-01 12:00:00,126.42,126.52,126.34,126.5,33035.0,97.1633,97.2402,97.1018,97.2248,33035.0
2015-12-01 12:30:00,126.49,126.81,126.37,126.6,120029.0,97.2171,97.463,97.1249,97.3016,120029.0
2015-12-01 13:00:00,126.6,126.62,126.18,126.18,19180.0,97.3016,97.317,96.9788,96.9788,19180.0
2015-12-01 13:30:00,126.16,126.17,125.87,125.98,72748.0,96.9635,96.9712,96.7406,96.8251,72748.0
2015-12-01 14:00:00,126.03,126.07,125.79,125.98,19920.0,96.8636,96.8943,96.6791,96.8251,19920.0
2015-12-01 14:30:00,125.97,126.22,125.93,126.11,57815.0,96.8174,97.0096,96.7867,96.925,57815.0
2015-12-01 15:00:00,126.15,126.31,126.05,126.31,31723.0,96.9558,97.0788,96.8789,97.0788,31723.0
2015-12-01 15:30:00,126.31,126.88,126.27,126.64,156092.0,97.0788,97.5168,97.048,97.3324,156092.0
2015-12-02 09:30:00,126.63,127.09,125.97,127.03,46181.0,97.3247,97.6782,96.8174,97.6321,46181.0
2015-12-02 10:00:00,127.03,127.34,126.75,126.93,43302.0,97.6321,97.8704,97.4169,97.5553,43302.0
2015-12-02 10:30:00,126.9,127.14,126.79,127.0,36333.0,97.5322,97.7167,97.4477,97.6091,36333.0
2015-12-02 11:00:00,127.0,127.51,127.0,127.21,59031.0,97.6091,98.001,97.6091,97.7705,59031.0
2015-12-02 11:30:00,127.25,127.42,127.04,127.36,35433.0,97.8012,97.9319,97.6398,97.8858,35433.0
2015-12-02 12:00:00,127.43,127.49,127.08,127.38,32287.0,97.9396,97.9857,97.6706,97.9011,32287.0
2015-12-02 12:30:00,127.37,127.41,127.08,127.1,18415.0,97.8934,97.9242,97.6706,97.6859,18415.0
2015-12-02 13:00:00,127.12,127.29,127.08,127.19,19841.0,97.7013,97.832,97.6706,97.7551,19841.0
2015-12-02 13:30:00,127.2,127.21,127.08,127.13,31091.0,97.7628,97.7705,97.6706,97.709,31091.0
2015-12-02 14:00:00,127.1,127.12,126.73,126.93,43341.0,97.6859,97.7013,97.4016,97.5553,43341.0
2015-12-02 14:30:00,126.9,127.01,126.57,126.57,26174.0,97.5322,97.6168,97.2786,97.2786,26174.0
2015-12-02 15:00:00,126.59,126.71,126.43,126.43,81698.0,97.294,97.3862,97.171,97.171,81698.0
2015-12-02 15:30:00,126.47,126.51,126.14,126.35,83470.0,97.2017,97.2325,96.9481,97.1095,83470.0
2015-12-03 09:30:00,126.53,127.45,126.1,126.21,83584.0,97.2478,97.9549,96.9174,97.0019,83584.0
2015-12-03 10:00:00,126.17,126.58,126.01,126.5,60304.0,96.9712,97.2863,96.8482,97.2248,60304.0
2015-12-03 10:30:00,126.45,126.93,126.34,126.83,54874.0,97.1864,97.5553,97.1018,97.4784,54874.0
2015-12-03 11:00:00,126.86,127.64,126.8,127.5,67886.0,97.5015,98.101,97.4554,97.9934,67886.0
2015-12-03 11:30:00,127.5,127.51,126.94,127.09,20940.0,97.9934,98.001,97.563,97.6782,20940.0
2015-12-03 12:00:00,127.08,127.1,126.39,126.46,29712.0,97.6706,97.6859,97.1402,97.194,29712.0
2015-12-03 12:30:00,126.48,126.65,126.31,126.45,22014.0,97.2094,97.3401,97.0788,97.1864,22014.0
2015-12-03 13:00:00,126.46,126.62,126.31,126.55,19002.0,97.194,97.317,97.0788,97.2632,19002.0
2015-12-03 13:30:00,126.55,126.56,125.91,125.95,23147.0,97.2632,97.2709,96.7713,96.8021,23147.0
2015-12-03 14:00:00,125.91,126.1,125.63,125.64,36473.0,96.7713,96.9174,96.5561,96.5638,36473.0
2015-12-03 14:30:00,125.65,125.7,125.26,125.68,40925.0,96.5715,96.6099,96.2718,96.5946,40925.0
2015-12-03 15:00:00,125.65,125.68,125.33,125.4,50226.0,96.5715,96.5946,96.3256,96.3794,50226.0
2015-12-03 15:30:00,125.37,126.1,125.24,126.08,201573.0,96.3563,96.9174,96.2564,96.902,201573.0
2015-12-04 09:30:00,126.36,128.18,126.12,128.13,74008.0,97.1172,98.516,96.9327,98.4776,74008.0
2015-12-04 10:00:00,128.15,128.15,127.42,127.62,86473.0,98.4929,98.4929,97.9319,98.0856,86473.0
2015-12-04 10:30:00,127.63,127.88,127.27,127.28,73798.0,98.0933,98.2854,97.8166,97.8243,73798.0
2015-12-04 11:00:00,127.29,127.66,127.1,127.26,41882.0,97.832,98.1163,97.6859,97.8089,41882.0
2015-12-04 11:30:00,127.25,127.67,127.23,127.26,19563.0,97.8012,98.124,97.7858,97.8089,19563.0
2015-12-04 12:00:00,127.24,127.44,127.15,127.24,19725.0,97.7935,97.9472,97.7244,97.7935,19725.0
2015-12-04 12:30:00,127.25,128.11,127.25,128.11,24223.0,97.8012,98.4622,97.8012,98.4622,24223.0
2015-12-04 13:00:00,128.05,128.28,127.94,128.09,19291.0,98.4161,98.5928,98.3315,98.4468,19291.0
2015-12-04 13:30:00,128.12,128.26,128.05,128.21,20934.0,98.4699,98.5775,98.4161,98.539,20934.0
2015-12-04 14:00:00,128.19,128.34,128.11,128.31,23046.0,98.5237,98.639,98.4622,98.6159,23046.0
2015-12-04 14:30:00,128.32,128.6,128.31,128.54,28009.0,98.6236,98.8388,98.6159,98.7927,28009.0
2015-12-04 15:00:00,128.56,128.74,128.47,128.67,21708.0,98.808,98.9464,98.7389,98.8926,21708.0
2015-12-04 15:30:00,128.67,128.82,128.51,128.73,100100.0,98.8926,99.0079,98.7696,98.9387,100100.0
2015-12-07 09:30:00,128.7,129.36,128.66,128.8,88725.0,98.9157,99.4229,98.8849,98.9925,88725.0
2015-12-07 10:00:00,128.8,129.13,128.76,128.97,23649.0,98.9925,99.2461,98.9618,99.1232,23649.0
2015-12-07 10:30:00,129.01,129.01,128.5,128.83,22387.0,99.1539,99.1539,98.7619,99.0156,22387.0
2015-12-07 11:00:00,128.83,128.86,128.5,128.6,26196.0,99.0156,99.0386,98.7619,98.8388,26196.0
2015-12-07 11:30:00,128.61,129.15,128.55,129.11,68809.0,98.8465,99.2615,98.8004,99.2308,68809.0
2015-12-07 12:00:00,129.1,129.19,128.85,129.13,40272.0,99.2231,99.2923,99.0309,99.2461,40272.0
2015-12-07 12:30:00,129.09,129.09,128.5,128.6,39273.0,99.2154,99.2154,98.7619,98.8388,39273.0
2015-12-07 13:00:00,128.59,128.81,128.5,128.67,17473.0,98.8311,99.0002,98.7619,98.8926,17473.0
2015-12-07 13:30:00,128.74,128.81,128.37,128.58,36500.0,98.9464,99.0002,98.662,98.8234,36500.0
2015-12-07 14:00:00,128.58,128.91,128.49,128.83,25410.0,98.8234,99.0771,98.7542,99.0156,25410.0
2015-12-07 14:30:00,128.85,128.89,128.64,128.75,14421.0,99.0309,99.0617,98.8695,98.9541,14421.0
2015-12-07 15:00:00,128.77,128.99,128.66,128.94,25093.0,98.9695,99.1385,98.8849,99.1001,25093.0
2015-12-07 15:30:00,128.96,129.52,128.9,129.32,110945.0,99.1155,99.5459,99.0694,99.3922,110945.0
2015-12-08 09:30:00,128.93,129.63,128.49,129.15,43883.0,99.0924,99.6304,98.7542,99.2615,43883.0
2015-12-08 10:00:00,129.07,129.45,128.88,128.94,26539.0,99.2,99.4921,99.054,99.1001,26539.0
2015-12-08 10:30:00,128.81,129.31,128.79,129.2,25997.0,99.0002,99.3845,98.9848,99.2999,25997.0
2015-12-08 11:00:00,129.28,129.86,129.27,129.54,49197.0,99.3614,99.8072,99.3537,99.5613,49197.0
2015-12-08 11:30:00,129.58,129.62,129.08,129.24,45997.0,99.592,99.6227,99.2077,99.3307,45997.0
2015-12-08 12:00:00,129.24,129.38,129.09,129.24,54561.0,99.3307,99.4383,99.2154,99.3307,54561.0
2015-12-08 12:30:00,129.24,129.27,129.0,129.19,44881.0,99.3307,99.3537,99.1462,99.2923,44881.0
2015-12-08 13:00:00,129.19,129.55,129.15,129.24,46629.0,99.2923,99.5689,99.2615,99.3307,46629.0
2015-12-08 13:30:00,129.24,129.59,129.24,129.48,53194.0,99.3307,99.5997,99.3307,99.5151,53194.0
2015-12-08 14:00:00,129.52,129.68,129.42,129.47,67875.0,99.5459,99.6689,99.469,99.5075,67875.0
2015-12-08 14:30:00,129.5,129.69,129.31,129.39,66697.0,99.5305,99.6765,99.3845,99.446,66697.0
2015-12-08 15:00:00,129.42,129.69,129.23,129.55,66534.0,99.469,99.6765,99.323,99.5689,66534.0
2015-12-08 15:30:00,129.54,129.97,129.48,129.74,162182.0,99.5613,99.8917,99.5151,99.715,162182.0
2015-12-09 09:30:00,129.81,129.92,129.1,129.78,44402.0,99.7688,99.8533,99.2231,99.7457,44402.0
2015-12-09 10:00:00,129.78,130.31,129.7,129.89,57279.0,99.7457,100.1531,99.6842,99.8303,57279.0
2015-12-09 10:30:00,129.92,130.1,129.36,129.43,47242.0,99.8533,99.9917,99.4229,99.4767,47242.0
2015-12-09 11:00:00,129.48,129.64,129.25,129.29,22048.0,99.5151,99.6381,99.3384,99.3691,22048.0
2015-12-09 11:30:00,129.31,129.37,128.45,128.56,22687.0,99.3845,99.4306,98.7235,98.808,22687.0
2015-12-09 12:00:00,128.61,128.8,128.17,128.18,18946.0,98.8465,98.9925,98.5083,98.516,18946.0
2015-12-09 12:30:00,128.15,128.16,127.32,127.44,38697.0,98.4929,98.5006,97.855,97.9472,38697.0
2015-12-09 13:00:00,127.43,127.9,127.4,127.6,75587.0,97.9396,98.3008,97.9165,98.0702,75587.0
2015-12-09 13:30:00,127.62,127.76,127.43,127.61,75875.0,98.0856,98.1932,97.9396,98.0779,75875.0
2015-12-09 14:00:00,127.64,128.09,127.49,127.83,77015.0,98.101,98.4468,97.9857,98.247,77015.0
2015-12-09 14:30:00,127.85,127.9,127.37,127.5,79626.0,98.2624,98.3008,97.8934,97.9934,79626.0
2015-12-09 15:00:00,127.49,127.96,127.46,127.83,106332.0,97.9857,98.3469,97.9626,98.247,106332.0
2015-12-09 15:30:00,127.86,128.1,127.61,127.74,150403.0,98.27,98.4545,98.0779,98.1778,150403.0
2015-12-10 09:30:00,127.72,127.9,126.86,126.99,69062.0,98.1624,98.3008,97.5015,97.6014,69062.0
2015-12-10 10:00:00,126.98,127.3,126.87,127.26,60285.0,97.5937,97.8396,97.5092,97.8089,60285.0
2015-12-10 10:30:00,127.29,127.83,127.26,127.68,25971.0,97.832,98.247,97.8089,98.1317,25971.0
2015-12-10 11:00:00,127.59,127.59,127.22,127.29,22594.0,98.0625,98.0625,97.7782,97.832,22594.0
2015-12-10 11:30:00,127.28,127.35,126.8,126.87,31056.0,97.8243,97.8781,97.4554,97.5092,31056.0
2015-12-10 12:00:00,126.87,126.91,126.42,126.6,32932.0,97.5092,97.5399,97.1633,97.3016,32932.0
2015-12-10 12:30:00,126.62,126.92,126.51,126.86,44662.0,97.317,97.5476,97.2325,97.5015,44662.0
2015-12-10 13:00:00,126.88,126.99,126.76,126.79,31843.0,97.5168,97.6014,97.4246,97.4477,31843.0
2015-12-10 13:30:00,126.75,127.05,126.75,126.95,34120.0,97.4169,97.6475,97.4169,97.5706,34120.0
2015-12-10 14:00:00,126.95,127.5,126.94,127.5,37185.0,97.5706,97.9934,97.563,97.9934,37185.0
2015-12-10 14:30:00,127.48,127.52,127.23,127.4,40922.0,97.978,98.0087,97.7858,97.9165,40922.0
2015-12-10 15:00:00,127.41,127.43,126.71,126.9,54678.0,97.9242,97.9396,97.3862,97.5322,54678.0
2015-12-10 15:30:00,126.92,126.96,126.68,126.84,124950.0,97.5476,97.5783,97.3631,97.4861,124950.0
2015-12-11 09:30:00,126.13,126.29,125.68,126.0,45592.0,96.9404,97.0634,96.5946,96.8405,45592.0
2015-12-11 10:00:00,125.9,126.73,125.9,126.69,26421.0,96.7636,97.4016,96.7636,97.3708,26421.0
2015-12-11 10:30:00,126.69,126.85,125.97,126.0,49706.0,97.3708,97.4938,96.8174,96.8405,49706.0
2015-12-11 11:00:00,125.97,126.25,125.8,125.94,72586.0,96.8174,97.0326,96.6868,96.7944,72586.0
2015-12-11 11:30:00,125.93,126.19,125.78,125.93,54199.0,96.7867,96.9865,96.6714,96.7867,54199.0
2015-12-11 12:00:00,125.97,126.05,125.6,125.63,23091.0,96.8174,96.8789,96.5331,96.5561,23091.0
2015-12-11 12:30:00,125.68,125.78,125.55,125.77,21498.0,96.5946,96.6714,96.4946,96.6637,21498.0
2015-12-11 13:00:00,125.77,125.84,125.46,125.47,37374.0,96.6637,96.7175,96.4255,96.4332,37374.0
2015-12-11 13:30:00,125.47,125.82,125.3,125.69,22808.0,96.4332,96.7022,96.3025,96.6022,22808.0
2015-12-11 14:00:00,125.72,126.23,125.72,126.07,28298.0,96.6253,97.0173,96.6253,96.8943,28298.0
2015-12-11 14:30:00,126.06,126.24,126.0,126.13,25114.0,96.8866,97.025,96.8405,96.9404,25114.0
2015-12-11 15:00:00,126.14,126.27,125.53,125.81,44324.0,96.9481,97.048,96.4793,96.6945,44324.0
2015-12-11 15:30:00,125.81,125.97,125.44,125.91,160900.0,96.6945,96.8174,96.4101,96.7713,160900.0
2015-12-14 09:30:00,126.24,127.5,126.1,126.38,65064.0,97.025,97.9934,96.9174,97.1326,65064.0
2015-12-14 10:00:00,126.43,126.94,125.83,125.93,75160.0,97.171,97.563,96.7098,96.7867,75160.0
2015-12-14 10:30:00,125.99,126.18,125.57,125.86,50306.0,96.8328,96.9788,96.51,96.7329,50306.0
2015-12-14 11:00:00,125.87,126.13,125.46,125.62,114660.0,96.7406,96.9404,96.4255,96.5484,114660.0
2015-12-14 11:30:00,125.62,125.65,125.16,125.52,165870.0,96.5484,96.5715,96.1949,96.4716,165870.0
2015-12-14 12:00:00,125.5,125.6,125.26,125.55,130994.0,96.4562,96.5331,96.2718,96.4946,130994.0
2015-12-14 12:30:00,125.55,125.62,125.2,125.5,94901.0,96.4946,96.5484,96.2256,96.4562,94901.0
2015-12-14 13:00:00,125.49,125.59,125.14,125.29,54430.0,96.4485,96.5254,96.1795,96.2948,54430.0
2015-12-14 13:30:00,125.28,125.38,124.96,125.04,58185.0,96.2871,96.364,96.0412,96.1027,58185.0
2015-12-14 14:00:00,125.05,125.6,124.99,125.43,93976.0,96.1104,96.5331,96.0642,96.4024,93976.0
2015-12-14 14:30:00,125.43,125.61,125.32,125.55,144959.0,96.4024,96.5408,96.3179,96.4946,144959.0
2015-12-14 15:00:00,125.54,125.88,125.25,125.8,196866.0,96.487,96.7483,96.2641,96.6868,196866.0
2015-12-14 15:30:00,125.82,126.54,125.82,126.46,294720.0,96.7022,97.2555,96.7022,97.194,294720.0
2015-12-15 09:30:00,127.5,128.21,127.15,128.18,65651.0,97.9934,98.539,97.7244,98.516,65651.0
2015-12-15 10:00:00,128.24,129.0,128.09,128.73,78801.0,98.5621,99.1462,98.4468,98.9387,78801.0
2015-12-15 10:30:00,128.62,129.08,128.36,128.93,72953.0,98.8542,99.2077,98.6543,99.0924,72953.0
2015-12-15 11:00:00,128.9,129.4,128.9,129.28,71587.0,99.0694,99.4537,99.0694,99.3614,71587.0
2015-12-15 11:30:00,129.24,129.33,128.81,129.06,53831.0,99.3307,99.3999,99.0002,99.1923,53831.0
2015-12-15 12:00:00,129.04,129.34,128.94,129.21,54625.0,99.177,99.4075,99.1001,99.3076,54625.0
2015-12-15 12:30:00,129.21,129.73,129.21,129.46,76023.0,99.3076,99.7073,99.3076,99.4998,76023.0
2015-12-15 13:00:00,129.48,129.58,129.33,129.56,42835.0,99.5151,99.592,99.3999,99.5766,42835.0
2015-12-15 13:30:00,129.57,129.84,129.43,129.78,84518.0,99.5843,99.7918,99.4767,99.7457,84518.0
2015-12-15 14:00:00,129.77,130.13,129.67,129.76,97807.0,99.738,100.0147,99.6612,99.7303,97807.0
2015-12-15 14:30:00,129.77,129.96,129.55,129.7,56817.0,99.738,99.8841,99.5689,99.6842,56817.0
2015-12-15 15:00:00,129.68,129.7,128.92,128.92,89489.0,99.6689,99.6842,99.0847,99.0847,89489.0
2015-12-15 15:30:00,128.91,129.24,128.79,129.12,162471.0,99.0771,99.3307,98.9848,99.2385,162471.0
2015-12-16 09:30:00,129.72,130.49,129.47,129.59,49137.0,99.6996,100.2914,99.5075,99.5997,49137.0
2015-12-16 10:00:00,129.59,129.75,129.08,129.66,63535.0,99.5997,99.7227,99.2077,99.6535,63535.0
2015-12-16 10:30:00,129.66,130.1,129.61,129.72,52418.0,99.6535,99.9917,99.6151,99.6996,52418.0
2015-12-16 11:00:00,129.67,129.92,129.53,129.75,85616.0,99.6612,99.8533,99.5536,99.7227,85616.0
2015-12-16 11:30:00,129.74,129.98,129.59,129.69,79568.0,99.715,99.8994,99.5997,99.6765,79568.0
2015-12-16 12:00:00,129.71,130.37,129.7,130.28,47211.0,99.6919,100.1992,99.6842,100.13,47211.0
2015-12-16 12:30:00,130.34,130.34,129.71,129.71,31621.0,100.1761,100.1761,99.6919,99.6919,31621.0
2015-12-16 13:00:00,129.81,130.33,129.71,130.14,41675.0,99.7688,100.1684,99.6919,100.0224,41675.0
2015-12-16 13:30:00,130.14,130.41,129.99,130.23,32706.0,100.0224,100.2299,99.9071,100.0916,32706.0
2015-12-16 14:00:00,130.15,130.5,129.14,130.46,62217.0,100.0301,100.2991,99.2538,100.2683,62217.0
2015-12-16 14:30:00,130.37,131.04,130.16,130.87,59833.0,100.1992,100.7141,100.0378,100.5835,59833.0
2015-12-16 15:00:00,130.95,131.24,130.54,131.24,62834.0,100.6449,100.8678,100.3298,100.8678,62834.0
2015-12-16 15:30:00,131.22,131.59,131.03,131.11,137544.0,100.8525,101.1368,100.7064,100.7679,137544.0
2015-12-17 09:30:00,131.38,131.51,130.44,131.5,122867.0,100.9754,101.0753,100.253,101.0677,122867.0
2015-12-17 10:00:00,131.5,131.52,130.91,131.44,68834.0,101.0677,101.083,100.6142,101.0215,68834.0
2015-12-17 10:30:00,131.41,131.68,130.6,131.07,58665.0,100.9985,101.206,100.3759,100.7372,58665.0
2015-12-17 11:00:00,131.04,131.19,130.77,131.19,61454.0,100.7141,100.8294,100.5066,100.8294,61454.0
2015-12-17 11:30:00,131.15,131.57,130.98,131.2,242124.0,100.7987,101.1215,100.668,100.8371,242124.0
2015-12-17 12:00:00,131.15,131.27,130.94,131.05,53123.0,100.7987,100.8909,100.6373,100.7218,53123.0
2015-12-17 12:30:00,131.08,131.13,130.63,130.84,166549.0,100.7449,100.7833,100.399,100.5604,166549.0
2015-12-17 13:00:00,130.85,131.28,130.85,131.1,35170.0,100.5681,100.8986,100.5681,100.7602,35170.0
2015-12-17 13:30:00,131.13,131.77,131.09,131.66,62898.0,100.7833,101.2752,100.7525,101.1906,62898.0
2015-12-17 14:00:00,131.68,131.77,131.35,131.45,55579.0,101.206,101.2752,100.9524,101.0292,55579.0
2015-12-17 14:30:00,131.44,131.62,131.35,131.51,55699.0,101.0215,101.1599,100.9524,101.0753,55699.0
2015-12-17 15:00:00,131.51,131.77,131.32,131.51,78198.0,101.0753,101.2752,100.9293,101.0753,78198.0
2015-12-17 15:30:00,131.5,131.78,131.3,131.34,607101.0,101.0677,101.2829,100.9139,100.9447,607101.0
2015-12-18 09:30:00,130.86,130.86,129.22,129.22,215975.0,100.5758,100.5758,99.3153,99.3153,215975.0
2015-12-18 10:00:00,129.28,129.28,128.06,128.07,158032.0,99.3614,99.3614,98.4238,98.4314,158032.0
2015-12-18 10:30:00,128.09,128.27,127.61,128.18,86873.0,98.4468,98.5852,98.0779,98.516,86873.0
2015-12-18 11:00:00,128.21,128.44,127.78,127.96,76193.0,98.539,98.7158,98.2086,98.3469,76193.0
2015-12-18 11:30:00,128.0,128.04,127.1,127.16,95425.0,98.3776,98.4084,97.6859,97.732,95425.0
2015-12-18 12:00:00,127.16,127.6,126.99,127.6,77585.0,97.732,98.0702,97.6014,98.0702,77585.0
2015-12-18 12:30:00,127.6,128.06,127.45,127.97,54790.0,98.0702,98.4238,97.9549,98.3546,54790.0
2015-12-18 13:00:00,127.97,128.26,127.8,127.9,44930.0,98.3546,98.5775,98.2239,98.3008,44930.0
2015-12-18 13:30:00,127.88,128.46,127.88,128.44,38577.0,98.2854,98.7312,98.2854,98.7158,38577.0
2015-12-18 14:00:00,128.44,128.7,128.26,128.65,59537.0,98.7158,98.9157,98.5775,98.8772,59537.0
2015-12-18 14:30:00,128.6,128.64,128.13,128.24,57021.0,98.8388,98.8695,98.4776,98.5621,57021.0
2015-12-18 15:00:00,128.25,128.37,127.68,127.91,68577.0,98.5698,98.662,98.1317,98.3085,68577.0
2015-12-18 15:30:00,127.91,127.95,127.03,127.05,425689.0,98.3085,98.3392,97.6321,97.6475,425689.0
2015-12-21 09:30:00,128.33,128.62,127.81,128.06,100932.0,98.6313,98.8542,98.2316,98.4238,100932.0
2015-12-21 10:00:00,128.09,128.41,127.88,128.35,79492.0,98.4468,98.6928,98.2854,98.6466,79492.0
2015-12-21 10:30:00,128.43,128.54,127.89,127.93,49704.0,98.7081,98.7927,98.2931,98.3238,49704.0
2015-12-21 11:00:00,127.91,127.93,127.24,127.56,55461.0,98.3085,98.3238,97.7935,98.0395,55461.0
2015-12-21 11:30:00,127.52,127.53,127.01,127.26,72748.0,98.0087,98.0164,97.6168,97.8089,72748.0
2015-12-21 12:00:00,127.23,127.36,127.01,127.02,37361.0,97.7858,97.8858,97.6168,97.6244,37361.0
2015-12-21 12:30:00,127.01,127.55,127.01,127.49,37980.0,97.6168,98.0318,97.6168,97.9857,37980.0
2015-12-21 13:00:00,127.47,127.74,127.24,127.59,40860.0,97.9703,98.1778,97.7935,98.0625,40860.0
2015-12-21 13:30:00,127.58,127.71,127.49,127.55,35846.0,98.0548,98.1548,97.9857,98.0318,35846.0
2015-12-21 14:00:00,127.56,127.82,127.14,127.19,49922.0,98.0395,98.2393,97.7167,97.7551,49922.0
2015-12-21 14:30:00,127.17,127.39,127.11,127.27,43170.0,97.7397,97.9088,97.6936,97.8166,43170.0
2015-12-21 15:00:00,127.26,127.36,127.04,127.23,50855.0,97.8089,97.8858,97.6398,97.7858,50855.0
2015-12-21 15:30:00,127.21,127.7,127.14,127.64,202737.0,97.7705,98.1471,97.7167,98.101,202737.0
2015-12-22 09:30:00,127.93,128.01,126.94,127.28,77819.0,98.3238,98.3853,97.563,97.8243,77819.0
2015-12-22 10:00:00,127.4,127.44,126.64,126.96,42002.0,97.9165,97.9472,97.3324,97.5783,42002.0
2015-12-22 10:30:00,127.0,127.04,126.73,126.76,31226.0,97.6091,97.6398,97.4016,97.4246,31226.0
2015-12-22 11:00:00,126.82,126.95,126.63,126.92,75221.0,97.4707,97.5706,97.3247,97.5476,75221.0
2015-12-22 11:30:00,126.94,127.42,126.93,127.34,29280.0,97.563,97.9319,97.5553,97.8704,29280.0
2015-12-22 12:00:00,127.37,127.48,127.17,127.44,27127.0,97.8934,97.978,97.7397,97.9472,27127.0
2015-12-22 12:30:00,127.43,127.73,127.39,127.56,37558.0,97.9396,98.1701,97.9088,98.0395,37558.0
2015-12-22 13:00:00,127.58,127.6,127.42,127.51,35765.0,98.0548,98.0702,97.9319,98.001,35765.0
2015-12-22 13:30:00,127.5,127.8,127.42,127.79,34649.0,97.9934,98.2239,97.9319,98.2162,34649.0
2015-12-22 14:00:00,127.8,127.81,127.68,127.68,23845.0,98.2239,98.2316,98.1317,98.1317,23845.0
2015-12-22 14:30:00,127.7,127.71,127.46,127.66,41634.0,98.1471,98.1548,97.9626,98.1163,41634.0
2015-12-22 15:00:00,127.66,127.98,127.64,127.94,96957.0,98.1163,98.3623,98.101,98.3315,96957.0
2015-12-22 15:30:00,127.95,127.96,127.33,127.62,224387.0,98.3392,98.3469,97.8627,98.0856,224387.0
2015-12-23 09:30:00,128.0,128.86,127.78,127.88,85686.0,98.3776,99.0386,98.2086,98.2854,85686.0
2015-12-23 10:00:00,127.97,128.26,127.88,127.91,34424.0,98.3546,98.5775,98.2854,98.3085,34424.0
2015-12-23 10:30:00,127.94,128.26,127.75,128.26,25323.0,98.3315,98.5775,98.1855,98.5775,25323.0
2015-12-23 11:00:00,128.25,128.31,128.17,128.26,27071.0,98.5698,98.6159,98.5083,98.5775,27071.0
2015-12-23 11:30:00,128.27,128.3,128.11,128.15,20705.0,98.5852,98.6082,98.4622,98.4929,20705.0
2015-12-23 12:00:00,128.14,128.26,128.13,128.19,24134.0,98.4852,98.5775,98.4776,98.5237,24134.0
2015-12-23 12:30:00,128.21,128.22,128.01,128.06,12189.0,98.539,98.5467,98.3853,98.4238,12189.0
2015-12-23 13:00:00,128.08,128.08,127.81,128.05,34298.0,98.4391,98.4391,98.2316,98.4161,34298.0
2015-12-23 13:30:00,128.05,128.29,128.02,128.27,18977.0,98.4161,98.6005,98.393,98.5852,18977.0
2015-12-23 14:00:00,128.26,128.34,128.14,128.32,35225.0,98.5775,98.639,98.4852,98.6236,35225.0
2015-12-23 14:30:00,128.34,128.35,128.24,128.31,16290.0,98.639,98.6466,98.5621,98.6159,16290.0
2015-12-23 15:00:00,128.32,128.36,128.23,128.23,22836.0,98.6236,98.6543,98.5544,98.5544,22836.0
2015-12-23 15:30:00,128.23,128.29,128.07,128.18,94137.0,98.5544,98.6005,98.4314,98.516,94137.0
2015-12-24 09:30:00,127.97,128.35,127.57,127.57,21246.0,98.3546,98.6466,98.0472,98.0472,21246.0
2015-12-24 10:00:00,127.58,127.77,127.36,127.55,24810.0,98.0548,98.2009,97.8858,98.0318,24810.0
2015-12-24 10:30:00,127.59,127.72,127.5,127.66,12850.0,98.0625,98.1624,97.9934,98.1163,12850.0
2015-12-24 11:00:00,127.62,127.79,127.51,127.69,28683.0,98.0856,98.2162,98.001,98.1394,28683.0
2015-12-24 11:30:00,127.65,128.01,127.51,127.95,17641.0,98.1086,98.3853,98.001,98.3392,17641.0
2015-12-24 12:00:00,127.91,128.25,127.79,128.21,15326.0,98.3085,98.5698,98.2162,98.539,15326.0
2015-12-24 12:30:00,128.23,128.29,127.84,127.91,36084.0,98.5544,98.6005,98.2547,98.3085,36084.0
2015-12-28 09:30:00,127.64,128.39,127.57,128.21,55909.0,98.101,98.6774,98.0472,98.539,55909.0
2015-12-28 10:00:00,128.11,128.11,127.5,127.76,23556.0,98.4622,98.4622,97.9934,98.1932,23556.0
2015-12-28 10:30:00,127.81,127.94,127.62,127.76,11730.0,98.2316,98.3315,98.0856,98.1932,11730.0
2015-12-28 11:00:00,127.77,127.95,127.74,127.78,19980.0,98.2009,98.3392,98.1778,98.2086,19980.0
2015-12-28 11:30:00,127.79,127.94,127.68,127.81,24603.0,98.2162,98.3315,98.1317,98.2316,24603.0
2015-12-28 12:00:00,127.77,127.9,127.68,127.86,16880.0,98.2009,98.3008,98.1317,98.27,16880.0
2015-12-28 12:30:00,127.92,127.93,127.45,127.45,44107.0,98.3162,98.3238,97.9549,97.9549,44107.0
2015-12-28 13:00:00,127.5,127.9,127.5,127.76,18345.0,97.9934,98.3008,97.9934,98.1932,18345.0
2015-12-28 13:30:00,127.79,127.95,127.74,127.86,22797.0,98.2162,98.3392,98.1778,98.27,22797.0
2015-12-28 14:00:00,127.86,128.1,127.86,128.07,12082.0,98.27,98.4545,98.27,98.4314,12082.0
2015-12-28 14:30:00,128.12,128.37,128.1,128.3,18586.0,98.4699,98.662,98.4545,98.6082,18586.0
2015-12-28 15:00:00,128.28,128.4,128.16,128.3,32306.0,98.5928,98.6851,98.5006,98.6082,32306.0
2015-12-28 15:30:00,128.3,128.37,128.04,128.05,160921.0,98.6082,98.662,98.4084,98.4161,160921.0
2015-12-29 09:30:00,128.7,129.1,128.45,128.55,62928.0,98.9157,99.2231,98.7235,98.8004,62928.0
2015-12-29 10:00:00,128.58,128.93,128.56,128.64,68902.0,98.8234,99.0924,98.808,98.8695,68902.0
2015-12-29 10:30:00,128.65,128.85,128.59,128.78,69399.0,98.8772,99.0309,98.8311,98.9771,69399.0
2015-12-29 11:00:00,128.82,128.98,128.63,128.73,47447.0,99.0079,99.1309,98.8619,98.9387,47447.0
2015-12-29 11:30:00,128.75,128.9,128.72,128.8,23530.0,98.9541,99.0694,98.931,98.9925,23530.0
2015-12-29 12:00:00,128.79,128.97,128.73,128.97,14694.0,98.9848,99.1232,98.9387,99.1232,14694.0
2015-12-29 12:30:00,128.98,129.05,128.94,128.98,15460.0,99.1309,99.1847,99.1001,99.1309,15460.0
2015-12-29 13:00:00,128.95,128.95,128.7,128.75,23163.0,99.1078,99.1078,98.9157,98.9541,23163.0
2015-12-29 13:30:00,128.75,128.83,128.72,128.76,14110.0,98.9541,99.0156,98.931,98.9618,14110.0
2015-12-29 14:00:00,128.76,128.84,128.66,128.75,18515.0,98.9618,99.0233,98.8849,98.9541,18515.0
2015-12-29 14:30:00,128.72,128.84,128.65,128.78,42707.0,98.931,99.0233,98.8772,98.9771,42707.0
2015-12-29 15:00:00,128.79,129.09,128.76,129.06,37360.0,98.9848,99.2154,98.9618,99.1923,37360.0
2015-12-29 15:30:00,129.06,129.15,128.89,129.0,147123.0,99.1923,99.2615,99.0617,99.1462,147123.0
2015-12-30 09:30:00,129.25,129.25,128.57,128.69,35064.0,99.3384,99.3384,98.8157,98.908,35064.0
2015-12-30 10:00:00,128.65,129.03,128.6,128.85,29923.0,98.8772,99.1693,98.8388,99.0309,29923.0
2015-12-30 10:30:00,128.85,128.87,128.7,128.73,28133.0,99.0309,99.0463,98.9157,98.9387,28133.0
2015-12-30 11:00:00,128.73,128.97,128.72,128.9,32892.0,98.9387,99.1232,98.931,99.0694,32892.0
2015-12-30 11:30:00,128.89,128.94,128.69,128.71,25191.0,99.0617,99.1001,98.908,98.9233,25191.0
2015-12-30 12:00:00,128.7,128.79,128.56,128.6,54254.0,98.9157,98.9848,98.808,98.8388,54254.0
2015-12-30 12:30:00,128.57,128.63,128.43,128.5,14169.0,98.8157,98.8619,98.7081,98.7619,14169.0
2015-12-30 13:00:00,128.53,128.69,128.45,128.49,16255.0,98.785,98.908,98.7235,98.7542,16255.0
2015-12-30 13:30:00,128.5,128.59,128.45,128.57,22371.0,98.7619,98.8311,98.7235,98.8157,22371.0
2015-12-30 14:00:00,128.56,128.57,128.41,128.47,21079.0,98.808,98.8157,98.6928,98.7389,21079.0
2015-12-30 14:30:00,128.48,128.56,128.45,128.51,24602.0,98.7466,98.808,98.7235,98.7696,24602.0
2015-12-30 15:00:00,128.52,128.67,128.47,128.51,29272.0,98.7773,98.8926,98.7389,98.7696,29272.0
2015-12-30 15:30:00,128.46,128.46,128.09,128.2,85951.0,98.7312,98.7312,98.4468,98.5314,85951.0
2015-12-31 09:30:00,127.91,128.2,127.26,127.56,29276.0,98.3085,98.5314,97.8089,98.0395,29276.0
2015-12-31 10:00:00,127.6,127.63,127.37,127.42,21558.0,98.0702,98.0933,97.8934,97.9319,21558.0
2015-12-31 10:30:00,127.47,127.48,127.23,127.41,33720.0,97.9703,97.978,97.7858,97.9242,33720.0
2015-12-31 11:00:00,127.41,127.64,127.38,127.53,25948.0,97.9242,98.101,97.9011,98.0164,25948.0
2015-12-31 11:30:00,127.52,127.9,127.5,127.79,24551.0,98.0087,98.3008,97.9934,98.2162,24551.0
2015-12-31 12:00:00,127.81,127.93,127.69,127.89,25363.0,98.2316,98.3238,98.1394,98.2931,25363.0
2015-12-31 12:30:00,127.92,128.07,127.77,127.77,20233.0,98.3162,98.4314,98.2009,98.2009,20233.0
2015-12-31 13:00:00,127.75,127.91,127.5,127.91,13334.0,98.1855,98.3085,97.9934,98.3085,13334.0
2015-12-31 13:30:00,127.87,127.95,127.82,127.87,18935.0,98.2777,98.3392,98.2393,98.2777,18935.0
2015-12-31 14:00:00,127.84,127.86,127.21,127.24,33459.0,98.2547,98.27,97.7705,97.7935,33459.0
2015-12-31 14:30:00,127.25,127.27,127.12,127.14,35490.0,97.8012,97.8166,97.7013,97.7167,35490.0
2015-12-31 15:00:00,127.13,127.15,126.78,126.93,46836.0,97.709,97.7244,97.44,97.5553,46836.0
2015-12-31 15:30:00,126.92,127.19,126.81,126.82,100759.0,97.5476,97.7551,97.463,97.4707,100759.0
2016-01-04 09:30:00,125.35,125.62,124.45,124.63,140635.0,96.3409,96.5484,95.6492,95.7875,140635.0
2016-01-04 10:00:00,124.63,124.68,124.04,124.16,78559.0,95.7875,95.826,95.3341,95.4263,78559.0
2016-01-04 10:30:00,124.15,124.65,123.97,124.56,88606.0,95.4186,95.8029,95.2803,95.7337,88606.0
2016-01-04 11:00:00,124.63,124.63,123.94,124.22,69509.0,95.7875,95.7875,95.2572,95.4724,69509.0
2016-01-04 11:30:00,124.22,124.43,124.06,124.18,68638.0,95.4724,95.6338,95.3495,95.4417,68638.0
2016-01-04 12:00:00,124.16,124.29,123.79,124.27,48124.0,95.4263,95.5262,95.1419,95.5109,48124.0
2016-01-04 12:30:00,124.21,124.5,124.17,124.27,122496.0,95.4647,95.6876,95.434,95.5109,122496.0
2016-01-04 13:00:00,124.25,124.52,124.2,124.43,41270.0,95.4955,95.703,95.4571,95.6338,41270.0
2016-01-04 13:30:00,124.38,124.43,124.07,124.21,29456.0,95.5954,95.6338,95.3571,95.4647,29456.0
2016-01-04 14:00:00,124.17,124.33,123.98,124.2,31535.0,95.434,95.557,95.288,95.4571,31535.0
2016-01-04 14:30:00,124.18,124.21,123.89,124.13,67451.0,95.4417,95.4647,95.2188,95.4033,67451.0
2016-01-04 15:00:00,124.16,124.21,123.97,124.16,64233.0,95.4263,95.4647,95.2803,95.4263,64233.0
2016-01-04 15:30:00,124.16,125.28,124.16,125.27,209627.0,95.4263,96.2871,95.4263,96.2794,209627.0
2016-01-05 09:30:00,125.52,126.48,125.35,126.05,94316.0,96.4716,97.2094,96.3409,96.8789,94316.0
2016-01-05 10:00:00,126.11,126.18,125.86,126.07,53076.0,96.925,96.9788,96.7329,96.8943,53076.0
2016-01-05 10:30:00,126.1,126.7,126.02,126.42,50656.0,96.9174,97.3785,96.8559,97.1633,50656.0
2016-01-05 11:00:00,126.4,126.68,126.2,126.68,37739.0,97.1479,97.3631,96.9942,97.3631,37739.0
2016-01-05 11:30:00,126.66,126.91,126.53,126.89,36330.0,97.3478,97.5399,97.2478,97.5245,36330.0
2016-01-05 12:00:00,126.89,126.89,126.72,126.86,76405.0,97.5245,97.5245,97.3939,97.5015,76405.0
2016-01-05 12:30:00,126.81,127.02,126.54,126.91,119877.0,97.463,97.6244,97.2555,97.5399,119877.0
2016-01-05 13:00:00,126.89,127.09,126.75,127.08,41619.0,97.5245,97.6782,97.4169,97.6706,41619.0
2016-01-05 13:30:00,127.08,127.54,127.0,127.5,33173.0,97.6706,98.0241,97.6091,97.9934,33173.0
2016-01-05 14:00:00,127.51,127.52,127.14,127.4,35679.0,98.001,98.0087,97.7167,97.9165,35679.0
2016-01-05 14:30:00,127.46,127.5,127.09,127.24,34778.0,97.9626,97.9934,97.6782,97.7935,34778.0
2016-01-05 15:00:00,127.21,127.24,126.69,126.92,332266.0,97.7705,97.7935,97.3708,97.5476,332266.0
2016-01-05 15:30:00,126.92,127.35,126.84,127.09,179507.0,97.5476,97.8781,97.4861,97.6782,179507.0
2016-01-06 09:30:00,125.66,126.44,125.66,126.22,65348.0,96.5792,97.1787,96.5792,97.0096,65348.0
2016-01-06 10:00:00,126.31,127.07,126.2,127.03,35466.0,97.0788,97.6629,96.9942,97.6321,35466.0
2016-01-06 10:30:00,127.01,127.01,126.62,126.64,39630.0,97.6168,97.6168,97.317,97.3324,39630.0
2016-01-06 11:00:00,126.63,127.1,126.56,127.05,41476.0,97.3247,97.6859,97.2709,97.6475,41476.0
2016-01-06 11:30:00,127.08,127.33,126.98,127.03,54844.0,97.6706,97.8627,97.5937,97.6321,54844.0
2016-01-06 12:00:00,127.04,127.37,126.94,127.15,44815.0,97.6398,97.8934,97.563,97.7244,44815.0
2016-01-06 12:30:00,127.13,127.54,127.11,127.44,23002.0,97.709,98.0241,97.6936,97.9472,23002.0
2016-01-06 13:00:00,127.41,127.41,126.93,127.22,26799.0,97.9242,97.9242,97.5553,97.7782,26799.0
2016-01-06 13:30:00,127.2,127.26,127.1,127.17,25656.0,97.7628,97.8089,97.6859,97.7397,25656.0
2016-01-06 14:00:00,127.13,127.48,127.04,127.32,38336.0,97.709,97.978,97.6398,97.855,38336.0
2016-01-06 14:30:00,127.3,127.37,126.36,126.41,56702.0,97.8396,97.8934,97.1172,97.1556,56702.0
2016-01-06 15:00:00,126.42,126.84,126.37,126.78,51335.0,97.1633,97.4861,97.1249,97.44,51335.0
2016-01-06 15:30:00,126.77,127.03,126.57,127.01,249706.0,97.4323,97.6321,97.2786,97.6168,249706.0
2016-01-07 09:30:00,125.42,126.76,125.3,126.76,98234.0,96.3947,97.4246,96.3025,97.4246,98234.0
2016-01-07 10:00:00,126.77,126.92,126.41,126.53,33342.0,97.4323,97.5476,97.1556,97.2478,33342.0
2016-01-07 10:30:00,126.51,126.79,126.47,126.64,33763.0,97.2325,97.4477,97.2017,97.3324,33763.0
2016-01-07 11:00:00,126.6,126.63,126.1,126.35,23658.0,97.3016,97.3247,96.9174,97.1095,23658.0
2016-01-07 11:30:00,126.33,126.52,126.07,126.2,20039.0,97.0941,97.2402,96.8943,96.9942,20039.0
2016-01-07 12:00:00,126.2,126.37,126.03,126.08,24099.0,96.9942,97.1249,96.8636,96.902,24099.0
2016-01-07 12:30:00,126.1,126.32,126.0,126.04,31034.0,96.9174,97.0864,96.8405,96.8712,31034.0
2016-01-07 13:00:00,126.05,126.05,125.39,125.62,49163.0,96.8789,96.8789,96.3717,96.5484,49163.0
2016-01-07 13:30:00,125.58,125.7,125.29,125.51,40396.0,96.5177,96.6099,96.2948,96.4639,40396.0
2016-01-07 14:00:00,125.5,125.7,125.28,125.39,28919.0,96.4562,96.6099,96.2871,96.3717,28919.0
2016-01-07 14:30:00,125.34,125.98,125.28,125.52,35655.0,96.3332,96.8251,96.2871,96.4716,35655.0
2016-01-07 15:00:00,125.47,125.71,125.2,125.23,52960.0,96.4332,96.6176,96.2256,96.2487,52960.0
2016-01-07 15:30:00,125.22,126.0,125.2,125.67,157869.0,96.241,96.8405,96.2256,96.5869,157869.0
2016-01-08 09:30:00,125.85,126.42,125.69,126.19,56043.0,96.7252,97.1633,96.6022,96.9865,56043.0
2016-01-08 10:00:00,126.03,126.22,125.58,126.16,32791.0,96.8636,97.0096,96.5177,96.9635,32791.0
2016-01-08 10:30:00,126.1,126.42,125.85,126.36,46747.0,96.9174,97.1633,96.7252,97.1172,46747.0
2016-01-08 11:00:00,126.33,126.5,126.16,126.24,34784.0,97.0941,97.2248,96.9635,97.025,34784.0
2016-01-08 11:30:00,126.23,126.69,126.02,126.62,40184.0,97.0173,97.3708,96.8559,97.317,40184.0
2016-01-08 12:00:00,126.68,126.97,126.57,126.96,42429.0,97.3631,97.586,97.2786,97.5783,42429.0
2016-01-08 12:30:00,126.95,127.13,126.84,126.99,47366.0,97.5706,97.709,97.4861,97.6014,47366.0
2016-01-08 13:00:00,127.02,127.06,126.62,126.9,34703.0,97.6244,97.6552,97.317,97.5322,34703.0
2016-01-08 13:30:00,126.92,127.26,126.86,127.15,48597.0,97.5476,97.8089,97.5015,97.7244,48597.0
2016-01-08 14:00:00,127.13,127.4,126.96,127.04,81417.0,97.709,97.9165,97.5783,97.6398,81417.0
2016-01-08 14:30:00,127.0,127.15,126.75,126.76,53510.0,97.6091,97.7244,97.4169,97.4246,53510.0
2016-01-08 15:00:00,126.76,126.97,126.54,126.58,61495.0,97.4246,97.586,97.2555,97.2863,61495.0
2016-01-08 15:30:00,126.54,126.61,125.85,126.14,194650.0,97.2555,97.3093,96.7252,96.9481,194650.0
2016-01-11 09:30:00,126.67,127.31,126.33,126.42,54277.0,97.3554,97.8473,97.0941,97.1633,54277.0
2016-01-11 10:00:00,126.46,126.92,126.4,126.78,70746.0,97.194,97.5476,97.1479,97.44,70746.0
2016-01-11 10:30:00,126.8,126.91,126.67,126.88,71949.0,97.4554,97.5399,97.3554,97.5168,71949.0
2016-01-11 11:00:00,126.82,127.19,126.75,126.91,36410.0,97.4707,97.7551,97.4169,97.5399,36410.0
2016-01-11 11:30:00,126.86,127.44,126.7,127.24,31119.0,97.5015,97.9472,97.3785,97.7935,31119.0
2016-01-11 12:00:00,127.25,127.31,126.88,126.94,35421.0,97.8012,97.8473,97.5168,97.563,35421.0
2016-01-11 12:30:00,126.92,127.18,126.92,127.02,38786.0,97.5476,97.7474,97.5476,97.6244,38786.0
2016-01-11 13:00:00,127.02,127.17,126.71,126.81,36767.0,97.6244,97.7397,97.3862,97.463,36767.0
2016-01-11 13:30:00,126.74,126.89,126.36,126.57,77178.0,97.4092,97.5245,97.1172,97.2786,77178.0
2016-01-11 14:00:00,126.59,127.26,126.51,127.2,50463.0,97.294,97.8089,97.2325,97.7628,50463.0
2016-01-11 14:30:00,127.25,127.3,127.02,127.1,33129.0,97.8012,97.8396,97.6244,97.6859,33129.0
2016-01-11 15:00:00,127.11,127.92,126.94,127.88,82063.0,97.6936,98.3162,97.563,98.2854,82063.0
2016-01-11 15:30:00,127.89,128.18,127.68,127.7,194271.0,98.2931,98.516,98.1317,98.1471,194271.0
2016-01-12 09:30:00,128.12,128.59,128.07,128.43,139483.0,98.4699,98.8311,98.4314,98.7081,139483.0
2016-01-12 10:00:00,128.35,128.49,127.93,128.15,55776.0,98.6466,98.7542,98.3238,98.4929,55776.0
2016-01-12 10:30:00,128.12,128.29,127.96,128.19,43430.0,98.4699,98.6005,98.3469,98.5237,43430.0
2016-01-12 11:00:00,128.22,128.22,127.75,127.9,36825.0,98.5467,98.5467,98.1855,98.3008,36825.0
2016-01-12 11:30:00,127.85,128.09,127.65,127.98,39636.0,98.2624,98.4468,98.1086,98.3623,39636.0
2016-01-12 12:00:00,127.99,128.16,127.93,128.06,37896.0,98.37,98.5006,98.3238,98.4238,37896.0
2016-01-12 12:30:00,128.03,128.11,127.39,127.41,31859.0,98.4007,98.4622,97.9088,97.9242,31859.0
2016-01-12 13:00:00,127.41,127.83,127.41,127.82,30405.0,97.9242,98.247,97.9242,98.2393,30405.0
2016-01-12 13:30:00,127.76,128.08,127.73,127.86,29362.0,98.1932,98.4391,98.1701,98.27,29362.0
2016-01-12 14:00:00,127.78,128.14,127.68,128.04,70319.0,98.2086,98.4852,98.1317,98.4084,70319.0
2016-01-12 14:30:00,128.03,128.47,128.03,128.25,42110.0,98.4007,98.7389,98.4007,98.5698,42110.0
2016-01-12 15:00:00,128.22,128.54,127.88,128.36,63600.0,98.5467,98.7927,98.2854,98.6543,63600.0
2016-01-12 15:30:00,128.34,128.69,128.27,128.42,141322.0,98.639,98.908,98.5852,98.7004,141322.0
2016-01-13 09:30:00,128.56,128.78,127.83,128.65,114052.0,98.808,98.9771,98.247,98.8772,114052.0
2016-01-13 10:00:00,128.65,129.33,128.59,129.33,74879.0,98.8772,99.3999,98.8311,99.3999,74879.0
2016-01-13 10:30:00,129.26,129.38,128.76,129.37,76706.0,99.3461,99.4383,98.9618,99.4306,76706.0
2016-01-13 11:00:00,129.31,129.36,129.06,129.23,30942.0,99.3845,99.4229,99.1923,99.323,30942.0
2016-01-13 11:30:00,129.2,129.2,128.69,128.72,43018.0,99.2999,99.2999,98.908,98.931,43018.0
2016-01-13 12:00:00,128.74,129.09,128.74,129.02,45875.0,98.9464,99.2154,98.9464,99.1616,45875.0
2016-01-13 12:30:00,128.97,128.99,128.73,128.91,51058.0,99.1232,99.1385,98.9387,99.0771,51058.0
2016-01-13 13:00:00,128.91,129.17,128.84,129.1,71764.0,99.0771,99.2769,99.0233,99.2231,71764.0
2016-01-13 13:30:00,129.11,129.27,128.94,129.05,66922.0,99.2308,99.3537,99.1001,99.1847,66922.0
2016-01-13 14:00:00,129.0,129.05,128.53,128.74,56565.0,99.1462,99.1847,98.785,98.9464,56565.0
2016-01-13 14:30:00,128.7,128.7,127.98,128.34,93107.0,98.9157,98.9157,98.3623,98.639,93107.0
2016-01-13 15:00:00,128.37,128.76,128.01,128.5,109324.0,98.662,98.9618,98.3853,98.7619,109324.0
2016-01-13 15:30:00,128.49,128.53,127.94,128.12,216532.0,98.7542,98.785,98.3315,98.4699,216532.0
2016-01-14 09:30:00,128.23,128.99,127.96,128.11,72145.0,98.5544,99.1385,98.3469,98.4622,72145.0
2016-01-14 10:00:00,128.2,128.79,127.75,127.88,62463.0,98.5314,98.9848,98.1855,98.2854,62463.0
2016-01-14 10:30:00,127.92,128.54,127.7,127.7,65493.0,98.3162,98.7927,98.1471,98.1471,65493.0
2016-01-14 11:00:00,127.79,128.27,127.78,127.89,34657.0,98.2162,98.5852,98.2086,98.2931,34657.0
2016-01-14 11:30:00,127.9,128.04,127.52,128.0,31547.0,98.3008,98.4084,98.0087,98.3776,31547.0
2016-01-14 12:00:00,127.99,128.13,127.66,127.69,23536.0,98.37,98.4776,98.1163,98.1394,23536.0
2016-01-14 12:30:00,127.7,127.91,127.49,127.49,27927.0,98.1471,98.3085,97.9857,97.9857,27927.0
2016-01-14 13:00:00,127.53,127.77,127.49,127.61,22603.0,98.0164,98.2009,97.9857,98.0779,22603.0
2016-01-14 13:30:00,127.64,127.66,127.47,127.6,23709.0,98.101,98.1163,97.9703,98.0702,23709.0
2016-01-14 14:00:00,127.62,127.62,127.23,127.43,76519.0,98.0856,98.0856,97.7858,97.9396,76519.0
2016-01-14 14:30:00,127.43,127.53,127.29,127.36,52769.0,97.9396,98.0164,97.832,97.8858,52769.0
2016-01-14 15:00:00,127.39,127.68,127.32,127.56,93946.0,97.9088,98.1317,97.855,98.0395,93946.0
2016-01-14 15:30:00,127.57,127.84,127.19,127.27,262404.0,98.0472,98.2547,97.7551,97.8166,262404.0
2016-01-15 09:30:00,125.62,126.79,125.62,126.23,164553.0,96.5484,97.4477,96.5484,97.0173,164553.0
2016-01-15 10:00:00,126.14,126.26,125.57,125.72,110422.0,96.9481,97.0403,96.51,96.6253,110422.0
2016-01-15 10:30:00,125.77,126.42,125.61,126.39,90267.0,96.6637,97.1633,96.5408,97.1402,90267.0
2016-01-15 11:00:00,126.4,126.69,126.22,126.48,87758.0,97.1479,97.3708,97.0096,97.2094,87758.0
2016-01-15 11:30:00,126.47,126.75,126.28,126.62,45361.0,97.2017,97.4169,97.0557,97.317,45361.0
2016-01-15 12:00:00,126.6,126.66,126.09,126.16,47720.0,97.3016,97.3478,96.9097,96.9635,47720.0
2016-01-15 12:30:00,126.14,126.38,125.85,126.33,35966.0,96.9481,97.1326,96.7252,97.0941,35966.0
2016-01-15 13:00:00,126.3,126.64,126.05,126.46,39304.0,97.0711,97.3324,96.8789,97.194,39304.0
2016-01-15 13:30:00,126.46,126.91,126.38,126.71,89316.0,97.194,97.5399,97.1326,97.3862,89316.0
2016-01-15 14:00:00,126.68,127.01,126.6,126.65,32937.0,97.3631,97.6168,97.3016,97.3401,32937.0
2016-01-15 14:30:00,126.67,127.35,126.62,127.34,35092.0,97.3554,97.8781,97.317,97.8704,35092.0
2016-01-15 15:00:00,127.31,127.47,126.87,127.11,60300.0,97.8473,97.9703,97.5092,97.6936,60300.0
2016-01-15 15:30:00,127.12,127.19,126.7,126.87,141315.0,97.7013,97.7551,97.3785,97.5092,141315.0
2016-01-19 09:30:00,127.57,129.14,127.18,128.75,78255.0,98.0472,99.2538,97.7474,98.9541,78255.0
2016-01-19 10:00:00,128.64,128.85,128.15,128.85,27353.0,98.8695,99.0309,98.4929,99.0309,27353.0
2016-01-19 10:30:00,128.75,128.82,128.28,128.37,31683.0,98.9541,99.0079,98.5928,98.662,31683.0
2016-01-19 11:00:00,128.33,128.58,127.88,128.29,32365.0,98.6313,98.8234,98.2854,98.6005,32365.0
2016-01-19 11:30:00,128.32,128.73,128.31,128.43,26529.0,98.6236,98.9387,98.6159,98.7081,26529.0
2016-01-19 12:00:00,128.39,128.48,127.76,127.99,19904.0,98.6774,98.7466,98.1932,98.37,19904.0
2016-01-19 12:30:00,128.04,128.23,127.93,128.06,31209.0,98.4084,98.5544,98.3238,98.4238,31209.0
2016-01-19 13:00:00,128.11,128.17,127.7,127.71,17192.0,98.4622,98.5083,98.1471,98.1548,17192.0
2016-01-19 13:30:00,127.71,128.0,127.71,127.94,19388.0,98.1548,98.3776,98.1548,98.3315,19388.0
2016-01-19 14:00:00,127.94,128.02,127.3,127.35,30614.0,98.3315,98.393,97.8396,97.8781,30614.0
2016-01-19 14:30:00,127.34,127.42,126.94,127.02,46917.0,97.8704,97.9319,97.563,97.6244,46917.0
2016-01-19 15:00:00,127.0,127.57,126.98,127.57,44318.0,97.6091,98.0472,97.5937,98.0472,44318.0
2016-01-19 15:30:00,127.58,128.0,127.33,127.65,123547.0,98.0548,98.3776,97.8627,98.1086,123547.0
2016-01-20 09:30:00,126.25,127.37,126.0,126.9,109978.0,97.0326,97.8934,96.8405,97.5322,109978.0
2016-01-20 10:00:00,126.81,126.86,126.14,126.19,48912.0,97.463,97.5015,96.9481,96.9865,48912.0
2016-01-20 10:30:00,126.18,126.25,125.58,125.6,84409.0,96.9788,97.0326,96.5177,96.5331,84409.0
2016-01-20 11:00:00,125.64,126.27,125.63,125.93,86837.0,96.5638,97.048,96.5561,96.7867,86837.0
2016-01-20 11:30:00,125.95,126.38,125.88,125.91,67411.0,96.8021,97.1326,96.7483,96.7713,67411.0
2016-01-20 12:00:00,125.9,125.97,124.32,124.46,106024.0,96.7636,96.8174,95.5493,95.6569,106024.0
2016-01-20 12:30:00,124.45,124.5,123.74,124.32,331230.0,95.6492,95.6876,95.1035,95.5493,331230.0
2016-01-20 13:00:00,124.33,124.88,123.94,123.95,95350.0,95.557,95.9797,95.2572,95.2649,95350.0
2016-01-20 13:30:00,123.93,124.63,123.89,124.34,119818.0,95.2495,95.7875,95.2188,95.5647,119818.0
2016-01-20 14:00:00,124.32,124.53,124.04,124.49,84864.0,95.5493,95.7107,95.3341,95.6799,84864.0
2016-01-20 14:30:00,124.47,124.95,124.28,124.66,44586.0,95.6646,96.0335,95.5185,95.8106,44586.0
2016-01-20 15:00:00,124.68,125.96,124.66,125.96,87931.0,95.826,96.8098,95.8106,96.8098,87931.0
2016-01-20 15:30:00,125.96,126.0,125.13,125.38,121034.0,96.8098,96.8405,96.1718,96.364,121034.0
2016-01-21 09:30:00,125.37,125.74,124.24,124.25,102800.0,96.3563,96.6407,95.4878,95.4955,102800.0
2016-01-21 10:00:00,124.32,125.37,124.25,124.99,91305.0,95.5493,96.3563,95.4955,96.0642,91305.0
2016-01-21 10:30:00,124.99,125.39,124.86,125.15,75860.0,96.0642,96.3717,95.9643,96.1872,75860.0
2016-01-21 11:00:00,125.2,125.44,124.92,124.98,70585.0,96.2256,96.4101,96.0104,96.0566,70585.0
2016-01-21 11:30:00,125.03,125.6,124.94,125.48,75078.0,96.095,96.5331,96.0258,96.4408,75078.0
2016-01-21 12:00:00,125.59,126.22,125.57,126.22,49984.0,96.5254,97.0096,96.51,97.0096,49984.0
2016-01-21 12:30:00,126.23,126.27,125.81,125.89,44095.0,97.0173,97.048,96.6945,96.756,44095.0
2016-01-21 13:00:00,125.95,126.11,125.49,125.54,42408.0,96.8021,96.925,96.4485,96.487,42408.0
2016-01-21 13:30:00,125.57,125.74,125.5,125.67,57382.0,96.51,96.6407,96.4562,96.5869,57382.0
2016-01-21 14:00:00,125.66,125.82,125.0,125.27,65417.0,96.5792,96.7022,96.0719,96.2794,65417.0
2016-01-21 14:30:00,125.29,125.95,125.25,125.8,52903.0,96.2948,96.8021,96.2641,96.6868,52903.0
2016-01-21 15:00:00,125.78,125.8,125.4,125.8,62987.0,96.6714,96.6868,96.3794,96.6868,62987.0
2016-01-21 15:30:00,125.77,126.38,125.77,125.88,166687.0,96.6637,97.1326,96.6637,96.7483,166687.0
2016-01-22 09:30:00,126.86,127.44,125.78,127.37,104694.0,97.5015,97.9472,96.6714,97.8934,104694.0
2016-01-22 10:00:00,127.34,127.75,127.28,127.67,49739.0,97.8704,98.1855,97.8243,98.124,49739.0
2016-01-22 10:30:00,127.67,127.98,127.3,127.35,44413.0,98.124,98.3623,97.8396,97.8781,44413.0
2016-01-22 11:00:00,127.35,127.74,127.28,127.6,41420.0,97.8781,98.1778,97.8243,98.0702,41420.0
2016-01-22 11:30:00,127.58,127.58,127.22,127.33,26830.0,98.0548,98.0548,97.7782,97.8627,26830.0
2016-01-22 12:00:00,127.37,127.69,127.36,127.59,27048.0,97.8934,98.1394,97.8858,98.0625,27048.0
2016-01-22 12:30:00,127.56,127.56,127.02,127.12,26074.0,98.0395,98.0395,97.6244,97.7013,26074.0
2016-01-22 13:00:00,127.12,127.17,126.88,127.15,22686.0,97.7013,97.7397,97.5168,97.7244,22686.0
2016-01-22 13:30:00,127.14,127.42,127.02,127.35,23650.0,97.7167,97.9319,97.6244,97.8781,23650.0
2016-01-22 14:00:00,127.37,127.52,127.33,127.33,34056.0,97.8934,98.0087,97.8627,97.8627,34056.0
2016-01-22 14:30:00,127.33,127.42,127.12,127.29,30558.0,97.8627,97.9319,97.7013,97.832,30558.0
2016-01-22 15:00:00,127.32,127.52,127.03,127.51,55513.0,97.855,98.0087,97.6321,98.001,55513.0
2016-01-22 15:30:00,127.48,127.77,127.31,127.58,114117.0,97.978,98.2009,97.8473,98.0548,114117.0
2016-01-25 09:30:00,126.33,127.42,125.35,126.12,111581.0,97.692,98.5349,96.9342,97.5296,111581.0
2016-01-25 10:00:00,126.09,126.1,125.1,125.68,144277.0,97.5064,97.5142,96.7409,97.1894,144277.0
2016-01-25 10:30:00,125.68,125.68,125.01,125.25,116194.0,97.1894,97.1894,96.6713,96.8569,116194.0
2016-01-25 11:00:00,125.25,125.41,124.95,125.27,117942.0,96.8569,96.9806,96.6249,96.8723,117942.0
2016-01-25 11:30:00,125.28,126.01,125.09,125.81,125834.0,96.8801,97.4446,96.7331,97.2899,125834.0
2016-01-25 12:00:00,125.8,126.23,125.76,125.97,57182.0,97.2822,97.6147,97.2512,97.4136,57182.0
2016-01-25 12:30:00,125.97,126.02,125.6,125.94,84499.0,97.4136,97.4523,97.1275,97.3904,84499.0
2016-01-25 13:00:00,125.93,126.1,125.83,126.03,75540.0,97.3827,97.5142,97.3054,97.46,75540.0
2016-01-25 13:30:00,126.05,126.26,125.81,125.81,52535.0,97.4755,97.6379,97.2899,97.2899,52535.0
2016-01-25 14:00:00,125.79,125.86,125.54,125.86,60083.0,97.2744,97.3286,97.0811,97.3286,60083.0
2016-01-25 14:30:00,125.86,125.97,125.63,125.84,60514.0,97.3286,97.4136,97.1507,97.3131,60514.0
2016-01-25 15:00:00,125.84,125.85,125.24,125.38,97225.0,97.3131,97.3208,96.8491,96.9574,97225.0
2016-01-25 15:30:00,125.37,125.44,124.99,125.07,242803.0,96.9497,97.0038,96.6558,96.7177,242803.0
2016-01-26 09:30:00,125.4,126.23,124.73,126.09,71940.0,96.9729,97.6147,96.4547,97.5064,71940.0
2016-01-26 10:00:00,126.09,126.74,125.79,125.89,88775.0,97.5064,98.0091,97.2744,97.3518,88775.0
2016-01-26 10:30:00,125.88,126.21,125.57,125.57,90924.0,97.344,97.5992,97.1043,97.1043,90924.0
2016-01-26 11:00:00,125.56,125.93,125.22,125.33,93068.0,97.0966,97.3827,96.8337,96.9187,93068.0
2016-01-26 11:30:00,125.27,125.48,125.06,125.39,99259.0,96.8723,97.0347,96.7099,96.9651,99259.0
2016-01-26 12:00:00,125.37,125.53,125.23,125.34,66709.0,96.9497,97.0734,96.8414,96.9265,66709.0
2016-01-26 12:30:00,125.34,125.51,125.26,125.47,70779.0,96.9265,97.0579,96.8646,97.027,70779.0
2016-01-26 13:00:00,125.47,125.5,125.15,125.31,74369.0,97.027,97.0502,96.7795,96.9033,74369.0
2016-01-26 13:30:00,125.31,125.32,124.54,124.58,114621.0,96.9033,96.911,96.3078,96.3387,114621.0
2016-01-26 14:00:00,124.57,124.9,124.45,124.64,124870.0,96.331,96.5862,96.2382,96.3851,124870.0
2016-01-26 14:30:00,124.64,125.34,124.62,125.32,83597.0,96.3851,96.9265,96.3697,96.911,83597.0
2016-01-26 15:00:00,125.34,125.53,125.21,125.46,86480.0,96.9265,97.0734,96.8259,97.0193,86480.0
2016-01-26 15:30:00,125.43,125.65,125.34,125.56,167758.0,96.9961,97.1662,96.9265,97.0966,167758.0
2016-01-27 09:30:00,125.53,126.16,125.2,126.02,52899.0,97.0734,97.5606,96.8182,97.4523,52899.0
2016-01-27 10:00:00,126.01,126.05,125.48,125.72,109025.0,97.4446,97.4755,97.0347,97.2203,109025.0
2016-01-27 10:30:00,125.73,125.99,124.93,125.04,168609.0,97.2281,97.4291,96.6094,96.6945,168609.0
2016-01-27 11:00:00,125.01,125.14,124.81,125.04,129077.0,96.6713,96.7718,96.5166,96.6945,129077.0
2016-01-27 11:30:00,125.04,125.76,125.03,125.64,63823.0,96.6945,97.2512,96.6867,97.1585,63823.0
2016-01-27 12:00:00,125.64,125.85,125.01,125.08,171931.0,97.1585,97.3208,96.6713,96.7254,171931.0
2016-01-27 12:30:00,125.09,125.75,124.99,125.58,66047.0,96.7331,97.2435,96.6558,97.1121,66047.0
2016-01-27 13:00:00,125.61,125.97,125.59,125.92,44419.0,97.1353,97.4136,97.1198,97.375,44419.0
2016-01-27 13:30:00,125.94,126.08,125.72,125.81,45313.0,97.3904,97.4987,97.2203,97.2899,45313.0
2016-01-27 14:00:00,125.8,126.15,125.35,125.94,70092.0,97.2822,97.5528,96.9342,97.3904,70092.0
2016-01-27 14:30:00,125.89,125.91,124.78,124.9,69432.0,97.3518,97.3672,96.4934,96.5862,69432.0
2016-01-27 15:00:00,124.89,124.92,124.15,124.35,75746.0,96.5785,96.6017,96.0062,96.1609,75746.0
2016-01-27 15:30:00,124.36,124.76,124.23,124.65,131266.0,96.1686,96.4779,96.0681,96.3929,131266.0
2016-01-28 09:30:00,124.45,125.55,123.73,125.12,59564.0,96.2382,97.0889,95.6814,96.7563,59564.0
2016-01-28 10:00:00,125.14,125.63,125.06,125.32,46178.0,96.7718,97.1507,96.7099,96.911,46178.0
2016-01-28 10:30:00,125.29,125.61,125.03,125.55,52159.0,96.8878,97.1353,96.6867,97.0889,52159.0
2016-01-28 11:00:00,125.62,125.87,125.34,125.37,61286.0,97.143,97.3363,96.9265,96.9497,61286.0
2016-01-28 11:30:00,125.33,125.37,124.84,124.9,35157.0,96.9187,96.9497,96.5398,96.5862,35157.0
2016-01-28 12:00:00,124.89,125.74,124.88,125.69,30866.0,96.5785,97.2358,96.5707,97.1971,30866.0
2016-01-28 12:30:00,125.68,126.06,125.68,125.89,53154.0,97.1894,97.4832,97.1894,97.3518,53154.0
2016-01-28 13:00:00,125.85,125.87,125.27,125.6,34962.0,97.3208,97.3363,96.8723,97.1275,34962.0
2016-01-28 13:30:00,125.58,125.87,125.55,125.59,54140.0,97.1121,97.3363,97.0889,97.1198,54140.0
2016-01-28 14:00:00,125.55,126.15,125.55,126.08,96674.0,97.0889,97.5528,97.0889,97.4987,96674.0
2016-01-28 14:30:00,126.05,126.16,125.67,125.87,67262.0,97.4755,97.5606,97.1817,97.3363,67262.0
2016-01-28 15:00:00,125.84,126.04,125.72,125.95,63355.0,97.3131,97.4678,97.2203,97.3982,63355.0
2016-01-28 15:30:00,125.9,126.23,125.89,126.0,175295.0,97.3595,97.6147,97.3518,97.4368,175295.0
2016-01-29 09:30:00,126.87,127.75,125.98,127.57,199070.0,98.1096,98.7901,97.4214,98.6509,199070.0
2016-01-29 10:00:00,127.58,127.73,126.85,127.55,50812.0,98.6587,98.7747,98.0942,98.6355,50812.0
2016-01-29 10:30:00,127.47,127.83,127.47,127.53,31489.0,98.5736,98.852,98.5736,98.62,31489.0
2016-01-29 11:00:00,127.48,127.97,127.43,127.84,45213.0,98.5813,98.9603,98.5427,98.8597,45213.0
2016-01-29 11:30:00,127.83,129.25,127.83,128.82,212024.0,98.852,99.9501,98.852,99.6176,212024.0
2016-01-29 12:00:00,128.8,128.92,128.46,128.68,72406.0,99.6021,99.6949,99.3392,99.5093,72406.0
2016-01-29 12:30:00,128.67,128.78,128.29,128.43,35708.0,99.5016,99.5866,99.2077,99.316,35708.0
2016-01-29 13:00:00,128.42,128.55,128.31,128.39,26940.0,99.3082,99.4088,99.2232,99.2851,26940.0
2016-01-29 13:30:00,128.42,129.0,128.42,128.92,45496.0,99.3082,99.7568,99.3082,99.6949,45496.0
2016-01-29 14:00:00,128.93,129.24,128.77,129.24,43167.0,99.7026,99.9424,99.5789,99.9424,43167.0
2016-01-29 14:30:00,129.25,129.47,129.02,129.1,69204.0,99.9501,100.1202,99.7722,99.8341,69204.0
2016-01-29 15:00:00,129.18,129.29,129.08,129.13,104065.0,99.896,99.981,99.8186,99.8573,104065.0
2016-01-29 15:30:00,129.13,129.14,128.81,129.0,291874.0,99.8573,99.865,99.6098,99.7568,291874.0
2016-02-01 09:30:00,129.0,129.91,128.93,129.42,84774.0,99.7568,100.4605,99.7026,100.0816,84774.0
2016-02-01 10:00:00,129.32,129.84,129.1,129.84,52853.0,100.0042,100.4063,99.8341,100.4063,52853.0
2016-02-01 10:30:00,129.85,130.15,129.66,130.05,47529.0,100.4141,100.6461,100.2672,100.5687,47529.0
2016-02-01 11:00:00,130.0,130.6,129.91,130.55,51474.0,100.5301,100.9941,100.4605,100.9554,51474.0
2016-02-01 11:30:00,130.54,131.05,130.43,130.82,64218.0,100.9477,101.3421,100.8626,101.1642,64218.0
2016-02-01 12:00:00,130.89,130.89,130.31,130.41,48527.0,101.2183,101.2183,100.7698,100.8471,48527.0
2016-02-01 12:30:00,130.4,130.99,130.35,130.96,52839.0,100.8394,101.2957,100.8007,101.2725,52839.0
2016-02-01 13:00:00,131.0,131.74,130.95,131.66,86660.0,101.3034,101.8756,101.2647,101.8138,86660.0
2016-02-01 13:30:00,131.68,131.95,131.66,131.92,55956.0,101.8292,102.038,101.8138,102.0148,55956.0
2016-02-01 14:00:00,131.89,131.89,131.48,131.85,50009.0,101.9916,101.9916,101.6746,101.9607,50009.0
2016-02-01 14:30:00,131.87,131.95,131.67,131.93,39865.0,101.9762,102.038,101.8215,102.0226,39865.0
2016-02-01 15:00:00,131.89,132.0,131.53,131.95,84697.0,101.9916,102.0767,101.7132,102.038,84697.0
2016-02-01 15:30:00,131.92,132.19,131.8,131.81,236616.0,102.0148,102.2236,101.922,101.9298,236616.0
2016-02-02 09:30:00,131.06,131.62,130.49,131.52,104574.0,101.3498,101.7828,100.909,101.7055,104574.0
2016-02-02 10:00:00,131.51,131.71,130.0,130.09,159280.0,101.6978,101.8524,100.5301,100.5997,159280.0
2016-02-02 10:30:00,130.09,130.25,129.49,129.77,76138.0,100.5997,100.7234,100.1357,100.3522,76138.0
2016-02-02 11:00:00,129.79,130.01,129.66,129.88,71600.0,100.3677,100.5378,100.2672,100.4373,71600.0
2016-02-02 11:30:00,129.89,130.07,129.6,129.71,55416.0,100.445,100.5842,100.2208,100.3058,55416.0
2016-02-02 12:00:00,129.72,129.79,129.34,129.46,43081.0,100.3136,100.3677,100.0197,100.1125,43081.0
2016-02-02 12:30:00,129.51,129.52,129.2,129.32,76715.0,100.1512,100.1589,99.9114,100.0042,76715.0
2016-02-02 13:00:00,129.31,129.42,129.06,129.12,40935.0,99.9965,100.0816,99.8032,99.8496,40935.0
2016-02-02 13:30:00,129.15,129.19,128.72,128.76,57310.0,99.8728,99.9037,99.5402,99.5712,57310.0
2016-02-02 14:00:00,128.76,128.96,128.65,128.79,66735.0,99.5712,99.7258,99.4861,99.5944,66735.0
2016-02-02 14:30:00,128.8,129.3,128.77,129.08,73069.0,99.6021,99.9888,99.5789,99.8186,73069.0
2016-02-02 15:00:00,129.05,129.08,128.64,128.81,86607.0,99.7954,99.8186,99.4784,99.6098,86607.0
2016-02-02 15:30:00,128.79,129.2,128.71,129.07,213080.0,99.5944,99.9114,99.5325,99.8109,213080.0
2016-02-03 09:30:00,129.81,130.99,129.34,130.77,179548.0,100.3831,101.2957,100.0197,101.1255,179548.0
2016-02-03 10:00:00,130.72,130.73,129.42,129.63,96330.0,101.0869,101.0946,100.0816,100.244,96330.0
2016-02-03 10:30:00,129.57,129.71,129.09,129.36,89514.0,100.1976,100.3058,99.8264,100.0352,89514.0
2016-02-03 11:00:00,129.33,129.34,128.42,129.16,87734.0,100.012,100.0197,99.3082,99.8805,87734.0
2016-02-03 11:30:00,129.13,129.59,129.01,129.34,76882.0,99.8573,100.213,99.7645,100.0197,76882.0
2016-02-03 12:00:00,129.37,130.25,129.26,130.16,78671.0,100.0429,100.7234,99.9578,100.6538,78671.0
2016-02-03 12:30:00,130.18,130.36,129.88,130.36,55631.0,100.6693,100.8085,100.4373,100.8085,55631.0
2016-02-03 13:00:00,130.36,130.51,129.8,130.03,58165.0,100.8085,100.9245,100.3754,100.5533,58165.0
2016-02-03 13:30:00,130.06,130.11,129.74,129.79,87655.0,100.5765,100.6151,100.329,100.3677,87655.0
2016-02-03 14:00:00,129.8,131.07,129.8,130.72,148163.0,100.3754,101.3575,100.3754,101.0869,148163.0
2016-02-03 14:30:00,130.7,131.4,130.62,131.24,94791.0,101.0714,101.6127,101.0095,101.489,94791.0
2016-02-03 15:00:00,131.28,131.32,130.87,131.02,98798.0,101.5199,101.5508,101.2029,101.3189,98798.0
2016-02-03 15:30:00,131.01,131.32,130.81,131.18,249882.0,101.3111,101.5508,101.1565,101.4426,249882.0
2016-02-04 09:30:00,131.56,131.59,129.25,129.7,134796.0,101.7364,101.7596,99.9501,100.2981,134796.0
2016-02-04 10:00:00,129.68,129.68,127.61,127.62,155100.0,100.2826,100.2826,98.6819,98.6896,155100.0
2016-02-04 10:30:00,127.77,128.48,127.01,127.23,148406.0,98.8056,99.3546,98.2179,98.388,148406.0
2016-02-04 11:00:00,127.28,127.72,125.95,126.0,170966.0,98.4267,98.7669,97.3982,97.4368,170966.0
2016-02-04 11:30:00,125.99,126.35,124.69,125.01,158780.0,97.4291,97.7075,96.4238,96.6713,158780.0
2016-02-04 12:00:00,125.01,126.34,124.53,125.47,183367.0,96.6713,97.6998,96.3001,97.027,183367.0
2016-02-04 12:30:00,125.32,126.62,125.32,126.32,82575.0,96.911,97.9163,96.911,97.6843,82575.0
2016-02-04 13:00:00,126.33,126.96,126.19,126.93,50320.0,97.692,98.1792,97.5838,98.156,50320.0
2016-02-04 13:30:00,126.9,127.0,126.36,126.79,171063.0,98.1328,98.2102,97.7152,98.0478,171063.0
2016-02-04 14:00:00,126.78,126.92,125.3,125.7,130753.0,98.04,98.1483,96.8955,97.2049,130753.0
2016-02-04 14:30:00,125.66,125.75,125.02,125.22,81535.0,97.1739,97.2435,96.679,96.8337,81535.0
2016-02-04 15:00:00,125.23,125.6,124.8,124.8,132156.0,96.8414,97.1275,96.5089,96.5089,132156.0
2016-02-04 15:30:00,124.83,125.04,124.21,124.67,423834.0,96.5321,96.6945,96.0526,96.4083,423834.0
2016-02-05 09:30:00,124.95,125.81,124.2,124.63,118656.0,96.6249,97.2899,96.0449,96.3774,118656.0
2016-02-05 10:00:00,124.74,124.94,123.77,123.77,96040.0,96.4625,96.6171,95.7124,95.7124,96040.0
2016-02-05 10:30:00,123.78,124.32,123.24,123.24,88106.0,95.7201,96.1377,95.3025,95.3025,88106.0
2016-02-05 11:00:00,123.3,123.65,122.4,122.5,94514.0,95.3489,95.6196,94.6529,94.7303,94514.0
2016-02-05 11:30:00,122.58,123.17,122.4,123.0,59220.0,94.7921,95.2484,94.6529,95.1169,59220.0
2016-02-05 12:00:00,122.98,123.36,122.88,123.15,50486.0,95.1015,95.3953,95.0241,95.2329,50486.0
2016-02-05 12:30:00,123.14,123.38,122.83,122.96,44330.0,95.2252,95.4108,94.9855,95.086,44330.0
2016-02-05 13:00:00,122.95,123.77,122.91,123.75,51842.0,95.0783,95.7124,95.0473,95.6969,51842.0
2016-02-05 13:30:00,123.76,123.91,123.64,123.87,56829.0,95.7046,95.8206,95.6118,95.7897,56829.0
2016-02-05 14:00:00,123.89,123.94,123.5,123.5,98831.0,95.8052,95.8438,95.5036,95.5036,98831.0
2016-02-05 14:30:00,123.56,123.74,123.39,123.67,102074.0,95.55,95.6892,95.4185,95.635,102074.0
2016-02-05 15:00:00,123.65,124.17,123.45,124.06,132700.0,95.6196,96.0217,95.4649,95.9366,132700.0
2016-02-05 15:30:00,124.11,124.41,123.72,124.39,269389.0,95.9753,96.2073,95.6737,96.1918,269389.0
2016-02-08 09:30:00,123.6,124.21,123.28,123.43,79840.0,95.5809,96.0526,95.3334,95.4494,79840.0
2016-02-08 10:00:00,123.43,124.81,123.39,124.77,160643.0,95.4494,96.5166,95.4185,96.4857,160643.0
2016-02-08 10:30:00,124.83,125.76,124.76,125.24,144134.0,96.5321,97.2512,96.4779,96.8491,144134.0
2016-02-08 11:00:00,125.24,125.41,124.69,124.84,107693.0,96.8491,96.9806,96.4238,96.5398,107693.0
2016-02-08 11:30:00,124.85,124.97,124.32,124.89,80205.0,96.5475,96.6403,96.1377,96.5785,80205.0
2016-02-08 12:00:00,124.86,125.5,124.75,125.46,60019.0,96.5553,97.0502,96.4702,97.0193,60019.0
2016-02-08 12:30:00,125.44,125.89,125.32,125.82,54919.0,97.0038,97.3518,96.911,97.2976,54919.0
2016-02-08 13:00:00,125.82,126.06,125.55,125.86,47613.0,97.2976,97.4832,97.0889,97.3286,47613.0
2016-02-08 13:30:00,125.88,126.06,125.77,125.98,51748.0,97.344,97.4832,97.259,97.4214,51748.0
2016-02-08 14:00:00,125.95,126.87,125.95,126.8,91697.0,97.3982,98.1096,97.3982,98.0555,91697.0
2016-02-08 14:30:00,126.81,127.0,126.43,126.79,130582.0,98.0632,98.2102,97.7694,98.0478,130582.0
2016-02-08 15:00:00,126.74,126.99,126.28,126.67,123979.0,98.0091,98.2024,97.6534,97.955,123979.0
2016-02-08 15:30:00,126.7,127.58,126.7,127.07,192954.0,97.9782,98.6587,97.9782,98.2643,192954.0
2016-02-09 09:30:00,126.26,127.51,125.79,125.79,224492.0,97.6379,98.6045,97.2744,97.2744,224492.0
2016-02-09 10:00:00,125.76,126.23,125.08,125.41,176026.0,97.2512,97.6147,96.7254,96.9806,176026.0
2016-02-09 10:30:00,125.37,126.87,125.01,126.75,131105.0,96.9497,98.1096,96.6713,98.0168,131105.0
2016-02-09 11:00:00,126.76,127.86,126.73,127.63,153102.0,98.0246,98.8752,98.0014,98.6973,153102.0
2016-02-09 11:30:00,127.64,128.17,127.32,127.72,133182.0,98.7051,99.1149,98.4576,98.7669,133182.0
2016-02-09 12:00:00,127.72,128.96,127.72,128.75,110375.0,98.7669,99.7258,98.7669,99.5634,110375.0
2016-02-09 12:30:00,128.72,129.35,128.7,129.14,103008.0,99.5402,100.0274,99.5248,99.865,103008.0
2016-02-09 13:00:00,129.23,129.49,128.85,129.36,86228.0,99.9346,100.1357,99.6408,100.0352,86228.0
2016-02-09 13:30:00,129.4,129.95,129.3,129.77,137875.0,100.0661,100.4914,99.9888,100.3522,137875.0
2016-02-09 14:00:00,129.8,129.9,128.58,128.9,89363.0,100.3754,100.4527,99.432,99.6794,89363.0
2016-02-09 14:30:00,128.86,129.11,128.31,128.65,93526.0,99.6485,99.8418,99.2232,99.4861,93526.0
2016-02-09 15:00:00,128.65,129.21,128.59,128.66,135077.0,99.4861,99.9192,99.4397,99.4938,135077.0
2016-02-09 15:30:00,128.64,129.0,128.44,128.73,173690.0,99.4784,99.7568,99.3237,99.548,173690.0
2016-02-10 09:30:00,129.09,130.93,128.51,129.73,124198.0,99.8264,101.2493,99.3778,100.3213,124198.0
2016-02-10 10:00:00,129.71,130.26,129.32,130.0,77115.0,100.3058,100.7311,100.0042,100.5301,77115.0
2016-02-10 10:30:00,130.0,130.32,129.7,130.03,57801.0,100.5301,100.7775,100.2981,100.5533,57801.0
2016-02-10 11:00:00,130.01,130.04,129.5,129.51,75541.0,100.5378,100.561,100.1434,100.1512,75541.0
2016-02-10 11:30:00,129.56,129.82,129.33,129.59,47197.0,100.1898,100.3909,100.012,100.213,47197.0
2016-02-10 12:00:00,129.59,129.73,129.2,129.52,62668.0,100.213,100.3213,99.9114,100.1589,62668.0
2016-02-10 12:30:00,129.55,129.6,129.17,129.38,41688.0,100.1821,100.2208,99.8882,100.0506,41688.0
2016-02-10 13:00:00,129.38,129.47,128.8,128.8,64251.0,100.0506,100.1202,99.6021,99.6021,64251.0
2016-02-10 13:30:00,128.81,129.1,128.54,128.82,88415.0,99.6098,99.8341,99.401,99.6176,88415.0
2016-02-10 14:00:00,128.83,128.92,128.53,128.82,75416.0,99.6253,99.6949,99.3933,99.6176,75416.0
2016-02-10 14:30:00,128.81,129.02,128.15,128.28,70069.0,99.6098,99.7722,99.0995,99.2,70069.0
2016-02-10 15:00:00,128.28,128.55,127.62,127.65,157960.0,99.2,99.4088,98.6896,98.7128,157960.0
2016-02-10 15:30:00,127.67,128.0,127.41,127.9,290570.0,98.7283,98.9835,98.5272,98.9061,290570.0
2016-02-11 09:30:00,127.15,127.94,126.5,126.63,271999.0,98.3261,98.9371,97.8235,97.924,271999.0
2016-02-11 10:00:00,126.69,126.69,125.44,125.53,233459.0,97.9704,97.9704,97.0038,97.0734,233459.0
2016-02-11 10:30:00,125.62,126.0,125.42,125.79,199341.0,97.143,97.4368,96.9883,97.2744,199341.0
2016-02-11 11:00:00,125.82,125.86,125.15,125.18,75440.0,97.2976,97.3286,96.7795,96.8027,75440.0
2016-02-11 11:30:00,125.17,126.03,125.08,125.94,77849.0,96.795,97.46,96.7254,97.3904,77849.0
2016-02-11 12:00:00,125.92,126.15,125.69,126.06,68229.0,97.375,97.5528,97.1971,97.4832,68229.0
2016-02-11 12:30:00,126.06,126.62,126.01,126.61,66233.0,97.4832,97.9163,97.4446,97.9086,66233.0
2016-02-11 13:00:00,126.65,127.04,126.52,126.76,58049.0,97.9395,98.2411,97.839,98.0246,58049.0
2016-02-11 13:30:00,126.76,127.0,126.3,126.45,86381.0,98.0246,98.2102,97.6688,97.7848,86381.0
2016-02-11 14:00:00,126.43,126.97,126.4,126.64,134355.0,97.7694,98.187,97.7462,97.9318,134355.0
2016-02-11 14:30:00,126.59,127.35,126.54,126.98,131908.0,97.8931,98.4808,97.8544,98.1947,131908.0
2016-02-11 15:00:00,127.0,127.21,126.64,127.18,90007.0,98.2102,98.3725,97.9318,98.3493,90007.0
2016-02-11 15:30:00,127.2,127.53,126.96,127.01,277685.0,98.3648,98.62,98.1792,98.2179,277685.0
2016-02-12 09:30:00,128.04,128.5,126.78,128.48,84614.0,99.0144,99.3701,98.04,99.3546,84614.0
2016-02-12 10:00:00,128.36,128.67,128.11,128.32,59365.0,99.2619,99.5016,99.0685,99.2309,59365.0
2016-02-12 10:30:00,128.34,128.52,127.73,127.84,48788.0,99.2464,99.3856,98.7747,98.8597,48788.0
2016-02-12 11:00:00,127.86,128.19,127.45,127.97,45676.0,98.8752,99.1304,98.5581,98.9603,45676.0
2016-02-12 11:30:00,127.98,128.04,127.56,127.63,49746.0,98.968,99.0144,98.6432,98.6973,49746.0
2016-02-12 12:00:00,127.62,127.62,127.01,127.18,36007.0,98.6896,98.6896,98.2179,98.3493,36007.0
2016-02-12 12:30:00,127.24,127.31,126.98,127.12,52651.0,98.3957,98.4499,98.1947,98.3029,52651.0
2016-02-12 13:00:00,127.15,127.37,126.69,126.98,72330.0,98.3261,98.4963,97.9704,98.1947,72330.0
2016-02-12 13:30:00,127.01,127.11,126.83,126.95,49778.0,98.2179,98.2952,98.0787,98.1715,49778.0
2016-02-12 14:00:00,127.0,127.29,126.85,127.18,33030.0,98.2102,98.4344,98.0942,98.3493,33030.0
2016-02-12 14:30:00,127.15,127.73,127.09,127.41,32576.0,98.3261,98.7747,98.2797,98.5272,32576.0
2016-02-12 15:00:00,127.5,127.68,127.39,127.63,43171.0,98.5968,98.736,98.5117,98.6973,43171.0
2016-02-12 15:30:00,127.63,127.68,127.3,127.54,190491.0,98.6973,98.736,98.4421,98.6277,190491.0
2016-02-16 09:30:00,127.82,128.46,127.28,127.73,97596.0,98.8443,99.3392,98.4267,98.7747,97596.0
2016-02-16 10:00:00,127.71,127.72,126.84,126.84,59431.0,98.7592,98.7669,98.0864,98.0864,59431.0
2016-02-16 10:30:00,126.84,127.19,126.68,127.03,44442.0,98.0864,98.3571,97.9627,98.2334,44442.0
2016-02-16 11:00:00,127.0,127.11,126.73,127.11,35895.0,98.2102,98.2952,98.0014,98.2952,35895.0
2016-02-16 11:30:00,127.07,127.23,126.96,127.14,37052.0,98.2643,98.388,98.1792,98.3184,37052.0
2016-02-16 12:00:00,127.16,127.62,127.16,127.56,30839.0,98.3339,98.6896,98.3339,98.6432,30839.0
2016-02-16 12:30:00,127.53,127.6,127.38,127.54,30431.0,98.62,98.6741,98.504,98.6277,30431.0
2016-02-16 13:00:00,127.52,127.67,127.39,127.48,34526.0,98.6123,98.7283,98.5117,98.5813,34526.0
2016-02-16 13:30:00,127.47,127.52,127.19,127.43,37964.0,98.5736,98.6123,98.3571,98.5427,37964.0
2016-02-16 14:00:00,127.45,127.82,127.43,127.76,48529.0,98.5581,98.8443,98.5427,98.7979,48529.0
2016-02-16 14:30:00,127.82,127.88,127.64,127.8,41756.0,98.8443,98.8907,98.7051,98.8288,41756.0
2016-02-16 15:00:00,127.79,128.15,127.71,128.08,69134.0,98.8211,99.0995,98.7592,99.0453,69134.0
2016-02-16 15:30:00,128.14,128.29,127.82,128.04,168840.0,99.0917,99.2077,98.8443,99.0144,168840.0
2016-02-17 09:30:00,128.1,128.58,127.75,128.43,57635.0,99.0608,99.432,98.7901,99.316,57635.0
2016-02-17 10:00:00,128.37,128.49,127.91,128.49,64731.0,99.2696,99.3624,98.9139,99.3624,64731.0
2016-02-17 10:30:00,128.43,129.2,128.03,129.03,91767.0,99.316,99.9114,99.0067,99.78,91767.0
2016-02-17 11:00:00,129.06,129.31,128.75,129.24,77084.0,99.8032,99.9965,99.5634,99.9424,77084.0
2016-02-17 11:30:00,129.19,129.63,129.0,129.62,69629.0,99.9037,100.244,99.7568,100.2362,69629.0
2016-02-17 12:00:00,129.65,130.01,129.57,129.7,100968.0,100.2594,100.5378,100.1976,100.2981,100968.0
2016-02-17 12:30:00,129.71,129.96,129.56,129.8,48866.0,100.3058,100.4991,100.1898,100.3754,48866.0
2016-02-17 13:00:00,129.82,130.23,129.75,130.05,82262.0,100.3909,100.7079,100.3367,100.5687,82262.0
2016-02-17 13:30:00,130.05,130.11,129.53,129.72,44759.0,100.5687,100.6151,100.1666,100.3136,44759.0
2016-02-17 14:00:00,129.76,130.32,129.58,130.17,66610.0,100.3445,100.7775,100.2053,100.6615,66610.0
2016-02-17 14:30:00,130.19,130.26,129.49,129.59,45046.0,100.677,100.7311,100.1357,100.213,45046.0
2016-02-17 15:00:00,129.62,129.81,129.4,129.74,71552.0,100.2362,100.3831,100.0661,100.329,71552.0
2016-02-17 15:30:00,129.73,129.97,129.35,129.42,128445.0,100.3213,100.5069,100.0274,100.0816,128445.0
2016-02-18 09:30:00,129.43,129.58,128.65,128.7,54332.0,100.0893,100.2053,99.4861,99.5248,54332.0
2016-02-18 10:00:00,128.65,129.17,128.54,129.05,24049.0,99.4861,99.8882,99.401,99.7954,24049.0
2016-02-18 10:30:00,129.0,129.04,128.71,128.78,33769.0,99.7568,99.7877,99.5325,99.5866,33769.0
2016-02-18 11:00:00,128.69,128.96,128.57,128.78,36154.0,99.517,99.7258,99.4242,99.5866,36154.0
2016-02-18 11:30:00,128.83,128.84,128.51,128.84,48238.0,99.6253,99.633,99.3778,99.633,48238.0
2016-02-18 12:00:00,128.87,128.99,128.62,128.66,27046.0,99.6562,99.749,99.4629,99.4938,27046.0
2016-02-18 12:30:00,128.62,128.73,128.49,128.53,15270.0,99.4629,99.548,99.3624,99.3933,15270.0
2016-02-18 13:00:00,128.48,128.63,128.21,128.24,30741.0,99.3546,99.4706,99.1459,99.1691,30741.0
2016-02-18 13:30:00,128.25,128.46,128.19,128.36,28723.0,99.1768,99.3392,99.1304,99.2619,28723.0
2016-02-18 14:00:00,128.32,128.39,128.13,128.18,42597.0,99.2309,99.2851,99.084,99.1227,42597.0
2016-02-18 14:30:00,128.21,128.49,128.15,128.36,46038.0,99.1459,99.3624,99.0995,99.2619,46038.0
2016-02-18 15:00:00,128.41,128.41,127.86,127.98,75750.0,99.3005,99.3005,98.8752,98.968,75750.0
2016-02-18 15:30:00,127.98,128.12,127.76,127.92,164233.0,98.968,99.0763,98.7979,98.9216,164233.0
2016-02-19 09:30:00,127.89,127.99,126.87,127.42,84814.0,98.8984,98.9757,98.1096,98.5349,84814.0
2016-02-19 10:00:00,127.4,128.0,127.14,128.0,51061.0,98.5195,98.9835,98.3184,98.9835,51061.0
2016-02-19 10:30:00,128.04,128.55,127.96,128.4,33853.0,99.0144,99.4088,98.9525,99.2928,33853.0
2016-02-19 11:00:00,128.4,128.53,128.08,128.43,36107.0,99.2928,99.3933,99.0453,99.316,36107.0
2016-02-19 11:30:00,128.53,128.61,128.37,128.42,34012.0,99.3933,99.4552,99.2696,99.3082,34012.0
2016-02-19 12:00:00,128.46,128.54,128.29,128.41,23046.0,99.3392,99.401,99.2077,99.3005,23046.0
2016-02-19 12:30:00,128.38,128.5,128.1,128.36,46322.0,99.2773,99.3701,99.0608,99.2619,46322.0
2016-02-19 13:00:00,128.37,128.45,128.19,128.45,20678.0,99.2696,99.3314,99.1304,99.3314,20678.0
2016-02-19 13:30:00,128.47,128.6,128.34,128.4,20907.0,99.3469,99.4474,99.2464,99.2928,20907.0
2016-02-19 14:00:00,128.37,128.57,128.31,128.4,37482.0,99.2696,99.4242,99.2232,99.2928,37482.0
2016-02-19 14:30:00,128.45,128.47,128.28,128.29,24641.0,99.3314,99.3469,99.2,99.2077,24641.0
2016-02-19 15:00:00,128.34,128.63,128.3,128.5,23814.0,99.2464,99.4706,99.2155,99.3701,23814.0
2016-02-19 15:30:00,128.52,128.76,128.44,128.61,81202.0,99.3856,99.5712,99.3237,99.4552,81202.0
2016-02-22 09:30:00,128.97,129.53,128.68,128.75,51285.0,99.7336,100.1666,99.5093,99.5634,51285.0
2016-02-22 10:00:00,128.8,129.22,128.74,129.04,49623.0,99.6021,99.9269,99.5557,99.7877,49623.0
2016-02-22 10:30:00,129.11,129.41,128.58,128.74,38661.0,99.8418,100.0738,99.432,99.5557,38661.0
2016-02-22 11:00:00,128.73,129.26,128.73,128.84,70943.0,99.548,99.9578,99.548,99.633,70943.0
2016-02-22 11:30:00,128.84,128.84,128.31,128.53,61820.0,99.633,99.633,99.2232,99.3933,61820.0
2016-02-22 12:00:00,128.57,128.65,128.3,128.45,34950.0,99.4242,99.4861,99.2155,99.3314,34950.0
2016-02-22 12:30:00,128.44,128.55,128.16,128.21,55060.0,99.3237,99.4088,99.1072,99.1459,55060.0
2016-02-22 13:00:00,128.22,128.36,128.08,128.08,26155.0,99.1536,99.2619,99.0453,99.0453,26155.0
2016-02-22 13:30:00,128.07,128.64,128.07,128.52,38169.0,99.0376,99.4784,99.0376,99.3856,38169.0
2016-02-22 14:00:00,128.53,128.58,128.14,128.18,25547.0,99.3933,99.432,99.0917,99.1227,25547.0
2016-02-22 14:30:00,128.2,128.23,127.91,127.91,36737.0,99.1381,99.1613,98.9139,98.9139,36737.0
2016-02-22 15:00:00,127.93,128.08,127.81,128.03,40315.0,98.9293,99.0453,98.8365,99.0067,40315.0
2016-02-22 15:30:00,128.01,128.36,127.98,128.31,106475.0,98.9912,99.2619,98.968,99.2232,106475.0
2016-02-23 09:30:00,128.4,129.23,128.4,128.77,56234.0,99.2928,99.9346,99.2928,99.5789,56234.0
2016-02-23 10:00:00,128.76,128.94,128.35,128.47,43553.0,99.5712,99.7104,99.2541,99.3469,43553.0
2016-02-23 10:30:00,128.52,128.86,128.45,128.59,25643.0,99.3856,99.6485,99.3314,99.4397,25643.0
2016-02-23 11:00:00,128.59,128.94,128.48,128.82,30523.0,99.4397,99.7104,99.3546,99.6176,30523.0
2016-02-23 11:30:00,128.85,129.08,128.74,128.95,24362.0,99.6408,99.8186,99.5557,99.7181,24362.0
2016-02-23 12:00:00,128.91,129.13,128.83,129.1,18259.0,99.6872,99.8573,99.6253,99.8341,18259.0
2016-02-23 12:30:00,129.08,129.13,128.85,129.05,17736.0,99.8186,99.8573,99.6408,99.7954,17736.0
2016-02-23 13:00:00,129.08,129.2,128.93,129.2,29902.0,99.8186,99.9114,99.7026,99.9114,29902.0
2016-02-23 13:30:00,129.13,129.18,129.04,129.08,17654.0,99.8573,99.896,99.7877,99.8186,17654.0
2016-02-23 14:00:00,129.08,129.17,129.0,129.05,20784.0,99.8186,99.8882,99.7568,99.7954,20784.0
2016-02-23 14:30:00,129.05,129.05,128.87,128.92,28649.0,99.7954,99.7954,99.6562,99.6949,28649.0
2016-02-23 15:00:00,128.91,128.93,128.36,128.65,71696.0,99.6872,99.7026,99.2619,99.4861,71696.0
2016-02-23 15:30:00,128.62,129.13,128.62,128.86,87840.0,99.4629,99.8573,99.4629,99.6485,87840.0
2016-02-24 09:30:00,127.73,128.58,127.73,127.93,58627.0,98.7747,99.432,98.7747,98.9293,58627.0
2016-02-24 10:00:00,127.93,128.33,127.61,128.28,49328.0,98.9293,99.2387,98.6819,99.2,49328.0
2016-02-24 10:30:00,128.31,128.76,128.23,128.71,63644.0,99.2232,99.5712,99.1613,99.5325,63644.0
2016-02-24 11:00:00,128.68,128.77,128.49,128.7,42030.0,99.5093,99.5789,99.3624,99.5248,42030.0
2016-02-24 11:30:00,128.68,129.18,128.67,129.13,43213.0,99.5093,99.896,99.5016,99.8573,43213.0
2016-02-24 12:00:00,129.15,129.15,128.58,128.61,35431.0,99.8728,99.8728,99.432,99.4552,35431.0
2016-02-24 12:30:00,128.57,128.86,128.48,128.82,34551.0,99.4242,99.6485,99.3546,99.6176,34551.0
2016-02-24 13:00:00,128.79,128.84,128.5,128.59,32713.0,99.5944,99.633,99.3701,99.4397,32713.0
2016-02-24 13:30:00,128.59,128.86,128.5,128.77,21825.0,99.4397,99.6485,99.3701,99.5789,21825.0
2016-02-24 14:00:00,128.8,129.48,128.7,129.36,33273.0,99.6021,100.128,99.5248,100.0352,33273.0
2016-02-24 14:30:00,129.34,129.4,129.09,129.11,26872.0,100.0197,100.0661,99.8264,99.8418,26872.0
2016-02-24 15:00:00,129.12,130.23,129.09,130.11,95035.0,99.8496,100.7079,99.8264,100.6151,95035.0
2016-02-24 15:30:00,130.09,130.35,129.94,130.24,217654.0,100.5997,100.8007,100.4837,100.7157,217654.0
2016-02-25 09:30:00,130.5,131.16,130.11,130.74,71620.0,100.9167,101.4271,100.6151,101.1023,71620.0
2016-02-25 10:00:00,130.76,131.07,130.2,131.07,50387.0,101.1178,101.3575,100.6847,101.3575,50387.0
2016-02-25 10:30:00,131.1,131.16,130.87,131.0,32957.0,101.3807,101.4271,101.2029,101.3034,32957.0
2016-02-25 11:00:00,130.93,131.34,130.84,131.02,61848.0,101.2493,101.5663,101.1797,101.3189,61848.0
2016-02-25 11:30:00,131.04,131.18,130.72,131.14,55887.0,101.3343,101.4426,101.0869,101.4116,55887.0
2016-02-25 12:00:00,131.15,131.23,130.83,131.0,55957.0,101.4194,101.4812,101.1719,101.3034,55957.0
2016-02-25 12:30:00,130.99,130.99,130.42,130.56,34879.0,101.2957,101.2957,100.8549,100.9631,34879.0
2016-02-25 13:00:00,130.54,130.9,130.47,130.56,31874.0,100.9477,101.2261,100.8935,100.9631,31874.0
2016-02-25 13:30:00,130.55,130.78,130.43,130.48,45034.0,100.9554,101.1333,100.8626,100.9013,45034.0
2016-02-25 14:00:00,130.48,130.55,130.37,130.5,50248.0,100.9013,100.9554,100.8162,100.9167,50248.0
2016-02-25 14:30:00,130.56,130.89,130.56,130.77,35909.0,100.9631,101.2183,100.9631,101.1255,35909.0
2016-02-25 15:00:00,130.77,131.2,130.71,131.15,46806.0,101.1255,101.458,101.0791,101.4194,46806.0
2016-02-25 15:30:00,131.17,131.5,131.07,131.45,109515.0,101.4348,101.69,101.3575,101.6514,109515.0
2016-02-26 09:30:00,130.0,131.18,130.0,130.27,96570.0,100.5301,101.4426,100.5301,100.7389,96570.0
2016-02-26 10:00:00,130.27,130.52,130.08,130.32,40853.0,100.7389,100.9322,100.5919,100.7775,40853.0
2016-02-26 10:30:00,130.25,130.33,129.83,129.91,75774.0,100.7234,100.7853,100.3986,100.4605,75774.0
2016-02-26 11:00:00,129.9,129.98,129.3,129.3,44499.0,100.4527,100.5146,99.9888,99.9888,44499.0
2016-02-26 11:30:00,129.29,129.34,128.56,128.57,58607.0,99.981,100.0197,99.4165,99.4242,58607.0
2016-02-26 12:00:00,128.55,128.55,127.62,127.79,79516.0,99.4088,99.4088,98.6896,98.8211,79516.0
2016-02-26 12:30:00,127.84,128.27,127.8,128.21,59504.0,98.8597,99.1923,98.8288,99.1459,59504.0
2016-02-26 13:00:00,128.21,128.21,127.6,127.71,40223.0,99.1459,99.1459,98.6741,98.7592,40223.0
2016-02-26 13:30:00,127.7,127.91,127.3,127.43,50035.0,98.7515,98.9139,98.4421,98.5427,50035.0
2016-02-26 14:00:00,127.39,128.04,127.36,128.0,43924.0,98.5117,99.0144,98.4885,98.9835,43924.0
2016-02-26 14:30:00,127.97,128.0,127.71,127.86,37764.0,98.9603,98.9835,98.7592,98.8752,37764.0
2016-02-26 15:00:00,127.89,128.13,127.74,127.83,55842.0,98.8984,99.084,98.7824,98.852,55842.0
2016-02-26 15:30:00,127.82,127.98,127.72,127.82,121238.0,98.8443,98.968,98.7669,98.8443,121238.0
2016-02-29 09:30:00,127.72,128.14,127.51,127.88,59508.0,98.7669,99.0917,98.6045,98.8907,59508.0
2016-02-29 10:00:00,127.9,127.97,127.65,127.71,27292.0,98.9061,98.9603,98.7128,98.7592,27292.0
2016-02-29 10:30:00,127.71,127.91,127.45,127.78,40541.0,98.7592,98.9139,98.5581,98.8133,40541.0
2016-02-29 11:00:00,127.79,127.93,127.63,127.74,29219.0,98.8211,98.9293,98.6973,98.7824,29219.0
2016-02-29 11:30:00,127.74,128.2,127.74,128.16,23095.0,98.7824,99.1381,98.7824,99.1072,23095.0
2016-02-29 12:00:00,128.18,128.2,127.57,127.76,15452.0,99.1227,99.1381,98.6509,98.7979,15452.0
2016-02-29 12:30:00,127.68,127.83,127.54,127.67,52839.0,98.736,98.852,98.6277,98.7283,52839.0
2016-02-29 13:00:00,127.62,127.83,127.52,127.62,51359.0,98.6896,98.852,98.6123,98.6896,51359.0
2016-02-29 13:30:00,127.53,127.69,127.48,127.6,26256.0,98.62,98.7437,98.5813,98.6741,26256.0
2016-02-29 14:00:00,127.67,127.67,127.17,127.31,29541.0,98.7283,98.7283,98.3416,98.4499,29541.0
2016-02-29 14:30:00,127.27,127.27,127.03,127.04,29902.0,98.4189,98.4189,98.2334,98.2411,29902.0
2016-02-29 15:00:00,127.08,127.16,126.8,127.0,36630.0,98.272,98.3339,98.0555,98.2102,36630.0
2016-02-29 15:30:00,126.95,127.03,126.42,126.43,181562.0,98.1715,98.2334,97.7616,97.7694,181562.0
2016-03-01 09:30:00,126.57,126.95,126.55,126.81,82393.0,97.8776,98.1715,97.8622,98.0632,82393.0
2016-03-01 10:00:00,126.75,127.17,126.6,126.85,45275.0,98.0168,98.3416,97.9008,98.0942,45275.0
2016-03-01 10:30:00,126.93,126.93,126.42,126.45,35584.0,98.156,98.156,97.7616,97.7848,35584.0
2016-03-01 11:00:00,126.42,126.5,125.85,125.85,84213.0,97.7616,97.8235,97.3208,97.3208,84213.0
2016-03-01 11:30:00,125.89,126.17,125.67,125.76,84165.0,97.3518,97.5683,97.1817,97.2512,84165.0
2016-03-01 12:00:00,125.77,126.04,125.61,125.64,52117.0,97.259,97.4678,97.1353,97.1585,52117.0
2016-03-01 12:30:00,125.64,125.66,125.3,125.35,93106.0,97.1585,97.1739,96.8955,96.9342,93106.0
2016-03-01 13:00:00,125.34,125.37,124.84,125.21,91635.0,96.9265,96.9497,96.5398,96.8259,91635.0
2016-03-01 13:30:00,125.2,125.24,124.98,125.05,66396.0,96.8182,96.8491,96.6481,96.7022,66396.0
2016-03-01 14:00:00,125.03,125.08,124.77,125.06,94336.0,96.6867,96.7254,96.4857,96.7099,94336.0
2016-03-01 14:30:00,125.05,125.49,125.02,125.28,79272.0,96.7022,97.0425,96.679,96.8801,79272.0
2016-03-01 15:00:00,125.3,125.85,125.26,125.8,126770.0,96.8955,97.3208,96.8646,97.2822,126770.0
2016-03-01 15:30:00,125.82,125.88,125.23,125.48,259015.0,97.2976,97.344,96.8414,97.0347,259015.0
2016-03-02 09:30:00,125.2,125.56,124.15,124.5,113589.0,96.8182,97.0966,96.0062,96.2769,113589.0
2016-03-02 10:00:00,124.68,124.68,124.3,124.39,88311.0,96.4161,96.4161,96.1222,96.1918,88311.0
2016-03-02 10:30:00,124.32,124.59,124.25,124.53,82661.0,96.1377,96.3465,96.0836,96.3001,82661.0
2016-03-02 11:00:00,124.5,125.28,124.49,125.28,58849.0,96.2769,96.8801,96.2691,96.8801,58849.0
2016-03-02 11:30:00,125.28,125.53,125.23,125.23,51061.0,96.8801,97.0734,96.8414,96.8414,51061.0
2016-03-02 12:00:00,125.24,125.34,125.13,125.25,43695.0,96.8491,96.9265,96.7641,96.8569,43695.0
2016-03-02 12:30:00,125.23,125.44,125.11,125.4,39240.0,96.8414,97.0038,96.7486,96.9729,39240.0
2016-03-02 13:00:00,125.38,125.78,125.28,125.76,49110.0,96.9574,97.2667,96.8801,97.2512,49110.0
2016-03-02 13:30:00,125.75,125.75,125.41,125.56,43155.0,97.2435,97.2435,96.9806,97.0966,43155.0
2016-03-02 14:00:00,125.55,125.7,125.35,125.65,61018.0,97.0889,97.2049,96.9342,97.1662,61018.0
2016-03-02 14:30:00,125.65,126.06,125.59,125.98,56628.0,97.1662,97.4832,97.1198,97.4214,56628.0
2016-03-02 15:00:00,125.98,126.2,125.95,125.98,81463.0,97.4214,97.5915,97.3982,97.4214,81463.0
2016-03-02 15:30:00,125.98,126.12,125.79,126.08,175413.0,97.4214,97.5296,97.2744,97.4987,175413.0
2016-03-03 09:30:00,126.05,126.05,124.85,124.99,51541.0,97.4755,97.4755,96.5475,96.6558,51541.0
2016-03-03 10:00:00,124.96,125.18,124.7,125.0,62003.0,96.6326,96.8027,96.4315,96.6635,62003.0
2016-03-03 10:30:00,125.03,125.08,124.44,124.66,62004.0,96.6867,96.7254,96.2305,96.4006,62004.0
2016-03-03 11:00:00,124.64,124.77,124.4,124.76,52549.0,96.3851,96.4857,96.1996,96.4779,52549.0
2016-03-03 11:30:00,124.78,125.03,124.53,124.99,52944.0,96.4934,96.6867,96.3001,96.6558,52944.0
2016-03-03 12:00:00,125.04,125.56,124.75,124.75,55676.0,96.6945,97.0966,96.4702,96.4702,55676.0
2016-03-03 12:30:00,124.75,124.82,124.48,124.63,58451.0,96.4702,96.5243,96.2614,96.3774,58451.0
2016-03-03 13:00:00,124.62,124.87,124.58,124.81,49053.0,96.3697,96.563,96.3387,96.5166,49053.0
2016-03-03 13:30:00,124.81,125.34,124.81,125.22,24287.0,96.5166,96.9265,96.5166,96.8337,24287.0
2016-03-03 14:00:00,125.22,125.22,124.85,124.85,35855.0,96.8337,96.8337,96.5475,96.5475,35855.0
2016-03-03 14:30:00,124.89,125.35,124.88,125.09,51766.0,96.5785,96.9342,96.5707,96.7331,51766.0
2016-03-03 15:00:00,125.09,125.36,125.01,125.3,72663.0,96.7331,96.9419,96.6713,96.8955,72663.0
2016-03-03 15:30:00,125.31,125.68,125.21,125.58,128463.0,96.9033,97.1894,96.8259,97.1121,128463.0
2016-03-04 09:30:00,125.63,125.71,124.68,125.41,57688.0,97.1507,97.2126,96.4161,96.9806,57688.0
2016-03-04 10:00:00,125.49,125.83,125.29,125.72,43655.0,97.0425,97.3054,96.8878,97.2203,43655.0
2016-03-04 10:30:00,125.74,125.94,125.37,125.84,70743.0,97.2358,97.3904,96.9497,97.3131,70743.0
2016-03-04 11:00:00,125.85,126.06,125.47,125.51,57145.0,97.3208,97.4832,97.027,97.0579,57145.0
2016-03-04 11:30:00,125.47,125.68,125.02,125.05,48692.0,97.027,97.1894,96.679,96.7022,48692.0
2016-03-04 12:00:00,125.03,125.15,124.91,125.05,91432.0,96.6867,96.7795,96.5939,96.7022,91432.0
2016-03-04 12:30:00,125.08,125.08,124.8,124.97,104274.0,96.7254,96.7254,96.5089,96.6403,104274.0
2016-03-04 13:00:00,124.96,125.43,124.94,125.43,87658.0,96.6326,96.9961,96.6171,96.9961,87658.0
2016-03-04 13:30:00,125.41,125.79,125.39,125.76,57559.0,96.9806,97.2744,96.9651,97.2512,57559.0
2016-03-04 14:00:00,125.76,125.91,125.6,125.89,98466.0,97.2512,97.3672,97.1275,97.3518,98466.0
2016-03-04 14:30:00,125.89,125.89,125.32,125.47,101383.0,97.3518,97.3518,96.911,97.027,101383.0
2016-03-04 15:00:00,125.46,125.49,125.2,125.48,61848.0,97.0193,97.0425,96.8182,97.0347,61848.0
2016-03-04 15:30:00,125.45,125.69,125.43,125.59,163690.0,97.0115,97.1971,96.9961,97.1198,163690.0
2016-03-07 09:30:00,125.4,125.5,124.7,124.73,49644.0,96.9729,97.0502,96.4315,96.4547,49644.0
2016-03-07 10:00:00,124.75,124.88,124.07,124.19,57100.0,96.4702,96.5707,95.9444,96.0372,57100.0
2016-03-07 10:30:00,124.23,124.28,124.01,124.18,53696.0,96.0681,96.1068,95.898,96.0294,53696.0
2016-03-07 11:00:00,124.14,124.18,123.55,124.03,63231.0,95.9985,96.0294,95.5422,95.9134,63231.0
2016-03-07 11:30:00,124.05,124.35,123.76,123.76,59277.0,95.9289,96.1609,95.7046,95.7046,59277.0
2016-03-07 12:00:00,123.77,123.85,123.35,123.45,90446.0,95.7124,95.7742,95.3876,95.4649,90446.0
2016-03-07 12:30:00,123.47,123.54,123.41,123.46,36945.0,95.4804,95.5345,95.434,95.4726,36945.0
2016-03-07 13:00:00,123.46,123.66,123.4,123.47,62163.0,95.4726,95.6273,95.4262,95.4804,62163.0
2016-03-07 13:30:00,123.5,123.67,123.36,123.51,80157.0,95.5036,95.635,95.3953,95.5113,80157.0
2016-03-07 14:00:00,123.51,123.53,123.29,123.29,67097.0,95.5113,95.5268,95.3412,95.3412,67097.0
2016-03-07 14:30:00,123.31,123.33,123.0,123.18,86645.0,95.3566,95.3721,95.1169,95.2561,86645.0
2016-03-07 15:00:00,123.21,123.62,123.08,123.57,60473.0,95.2793,95.5964,95.1788,95.5577,60473.0
2016-03-07 15:30:00,123.59,123.75,123.2,123.46,121756.0,95.5732,95.6969,95.2716,95.4726,121756.0
2016-03-08 09:30:00,123.35,125.0,122.77,124.96,129293.0,95.3876,96.6635,94.9391,96.6326,129293.0
2016-03-08 10:00:00,124.92,125.72,124.75,125.72,88136.0,96.6017,97.2203,96.4702,97.2203,88136.0
2016-03-08 10:30:00,125.7,126.26,125.6,126.26,83725.0,97.2049,97.6379,97.1275,97.6379,83725.0
2016-03-08 11:00:00,126.26,126.35,125.91,126.09,74146.0,97.6379,97.7075,97.3672,97.5064,74146.0
2016-03-08 11:30:00,126.06,126.64,126.06,126.48,48872.0,97.4832,97.9318,97.4832,97.808,48872.0
2016-03-08 12:00:00,126.51,126.86,126.07,126.17,83643.0,97.8312,98.1019,97.491,97.5683,83643.0
2016-03-08 12:30:00,126.18,126.23,125.57,125.66,53053.0,97.576,97.6147,97.1043,97.1739,53053.0
2016-03-08 13:00:00,125.67,125.82,125.18,125.66,118989.0,97.1817,97.2976,96.8027,97.1739,118989.0
2016-03-08 13:30:00,125.65,125.92,125.53,125.89,40964.0,97.1662,97.375,97.0734,97.3518,40964.0
2016-03-08 14:00:00,125.87,125.91,125.38,125.39,36416.0,97.3363,97.3672,96.9574,96.9651,36416.0
2016-03-08 14:30:00,125.4,125.86,125.39,125.86,31834.0,96.9729,97.3286,96.9651,97.3286,31834.0
2016-03-08 15:00:00,125.89,125.89,125.33,125.41,65585.0,97.3518,97.3518,96.9187,96.9806,65585.0
2016-03-08 15:30:00,125.37,125.58,125.26,125.44,155449.0,96.9497,97.1121,96.8646,97.0038,155449.0
2016-03-09 09:30:00,125.85,126.67,125.19,126.14,73392.0,97.3208,97.955,96.8105,97.5451,73392.0
2016-03-09 10:00:00,126.12,126.62,126.03,126.52,58117.0,97.5296,97.9163,97.46,97.839,58117.0
2016-03-09 10:30:00,126.45,126.49,125.75,125.83,56999.0,97.7848,97.8158,97.2435,97.3054,56999.0
2016-03-09 11:00:00,125.8,125.95,125.29,125.95,41518.0,97.2822,97.3982,96.8878,97.3982,41518.0
2016-03-09 11:30:00,125.95,126.05,125.8,125.93,37228.0,97.3982,97.4755,97.2822,97.3827,37228.0
2016-03-09 12:00:00,125.91,125.93,125.52,125.52,31454.0,97.3672,97.3827,97.0657,97.0657,31454.0
2016-03-09 12:30:00,125.53,125.69,125.42,125.61,32165.0,97.0734,97.1971,96.9883,97.1353,32165.0
2016-03-09 13:00:00,125.62,125.71,125.43,125.56,46661.0,97.143,97.2126,96.9961,97.0966,46661.0
2016-03-09 13:30:00,125.56,125.66,125.25,125.61,43351.0,97.0966,97.1739,96.8569,97.1353,43351.0
2016-03-09 14:00:00,125.65,125.66,125.24,125.32,61154.0,97.1662,97.1739,96.8491,96.911,61154.0
2016-03-09 14:30:00,125.33,125.48,125.29,125.47,52337.0,96.9187,97.0347,96.8878,97.027,52337.0
2016-03-09 15:00:00,125.44,125.59,125.05,125.22,82247.0,97.0038,97.1198,96.7022,96.8337,82247.0
2016-03-09 15:30:00,125.21,125.37,124.99,125.24,152929.0,96.8259,96.9497,96.6558,96.8491,152929.0
2016-03-10 09:30:00,125.72,126.57,125.23,126.24,67116.0,97.2203,97.8776,96.8414,97.6224,67116.0
2016-03-10 10:00:00,126.23,126.55,126.11,126.41,37245.0,97.6147,97.8622,97.5219,97.7539,37245.0
2016-03-10 10:30:00,126.37,126.45,125.99,126.01,70459.0,97.723,97.7848,97.4291,97.4446,70459.0
2016-03-10 11:00:00,126.01,126.09,125.66,125.79,48322.0,97.4446,97.5064,97.1739,97.2744,48322.0
2016-03-10 11:30:00,125.83,126.0,125.62,125.68,30706.0,97.3054,97.4368,97.143,97.1894,30706.0
2016-03-10 12:00:00,125.66,125.93,125.55,125.68,32250.0,97.1739,97.3827,97.0889,97.1894,32250.0
2016-03-10 12:30:00,125.67,125.71,125.08,125.11,33615.0,97.1817,97.2126,96.7254,96.7486,33615.0
2016-03-10 13:00:00,125.08,125.16,124.91,125.05,35594.0,96.7254,96.7873,96.5939,96.7022,35594.0
2016-03-10 13:30:00,125.09,125.22,124.94,124.98,29637.0,96.7331,96.8337,96.6171,96.6481,29637.0
2016-03-10 14:00:00,125.05,125.22,124.97,125.1,35936.0,96.7022,96.8337,96.6403,96.7409,35936.0
2016-03-10 14:30:00,125.12,125.39,125.01,125.29,39612.0,96.7563,96.9651,96.6713,96.8878,39612.0
2016-03-10 15:00:00,125.29,125.62,125.04,125.54,49716.0,96.8878,97.143,96.6945,97.0811,49716.0
2016-03-10 15:30:00,125.52,125.59,125.34,125.54,123633.0,97.0657,97.1198,96.9265,97.0811,123633.0
2016-03-11 09:30:00,126.13,126.29,125.48,125.58,48714.0,97.5374,97.6611,97.0347,97.1121,48714.0
2016-03-11 10:00:00,125.58,125.79,125.31,125.56,58698.0,97.1121,97.2744,96.9033,97.0966,58698.0
2016-03-11 10:30:00,125.6,126.43,125.58,126.33,60907.0,97.1275,97.7694,97.1121,97.692,60907.0
2016-03-11 11:00:00,126.34,126.68,126.31,126.68,48564.0,97.6998,97.9627,97.6766,97.9627,48564.0
2016-03-11 11:30:00,126.65,126.76,126.28,126.44,57154.0,97.9395,98.0246,97.6534,97.7771,57154.0
2016-03-11 12:00:00,126.43,126.61,126.31,126.38,37384.0,97.7694,97.9086,97.6766,97.7307,37384.0
2016-03-11 12:30:00,126.33,126.37,126.18,126.21,42574.0,97.692,97.723,97.576,97.5992,42574.0
2016-03-11 13:00:00,126.21,126.25,125.95,125.97,33273.0,97.5992,97.6302,97.3982,97.4136,33273.0
2016-03-11 13:30:00,125.94,126.31,125.94,126.21,42008.0,97.3904,97.6766,97.3904,97.5992,42008.0
2016-03-11 14:00:00,126.22,126.29,126.0,126.03,32896.0,97.607,97.6611,97.4368,97.46,32896.0
2016-03-11 14:30:00,126.05,126.07,125.77,125.79,40665.0,97.4755,97.491,97.259,97.2744,40665.0
2016-03-11 15:00:00,125.82,126.16,125.81,126.15,55343.0,97.2976,97.5606,97.2899,97.5528,55343.0
2016-03-11 15:30:00,126.12,126.51,126.08,126.51,183207.0,97.5296,97.8312,97.4987,97.8312,183207.0
2016-03-14 09:30:00,126.45,126.95,126.33,126.71,65480.0,97.7848,98.1715,97.692,97.9859,65480.0
2016-03-14 10:00:00,126.72,126.92,126.54,126.66,55046.0,97.9936,98.1483,97.8544,97.9472,55046.0
2016-03-14 10:30:00,126.64,126.77,126.25,126.4,41679.0,97.9318,98.0323,97.6302,97.7462,41679.0
2016-03-14 11:00:00,126.4,126.45,126.1,126.35,41675.0,97.7462,97.7848,97.5142,97.7075,41675.0
2016-03-14 11:30:00,126.32,126.44,126.04,126.29,44789.0,97.6843,97.7771,97.4678,97.6611,44789.0
2016-03-14 12:00:00,126.32,126.52,126.0,126.36,52229.0,97.6843,97.839,97.4368,97.7152,52229.0
2016-03-14 12:30:00,126.4,126.43,126.07,126.1,38992.0,97.7462,97.7694,97.491,97.5142,38992.0
2016-03-14 13:00:00,126.09,126.15,125.77,125.8,48249.0,97.5064,97.5528,97.259,97.2822,48249.0
2016-03-14 13:30:00,125.78,125.94,125.73,125.74,33417.0,97.2667,97.3904,97.2281,97.2358,33417.0
2016-03-14 14:00:00,125.75,125.84,125.57,125.66,34798.0,97.2435,97.3131,97.1043,97.1739,34798.0
2016-03-14 14:30:00,125.68,125.84,125.61,125.81,37157.0,97.1894,97.3131,97.1353,97.2899,37157.0
2016-03-14 15:00:00,125.77,126.21,125.77,126.21,47725.0,97.259,97.5992,97.259,97.5992,47725.0
2016-03-14 15:30:00,126.17,126.17,125.85,125.9,152856.0,97.5683,97.5683,97.3208,97.3595,152856.0
2016-03-15 09:30:00,125.51,126.36,125.3,126.24,55827.0,97.0579,97.7152,96.8955,97.6224,55827.0
2016-03-15 10:00:00,126.17,126.76,126.16,126.67,48517.0,97.5683,98.0246,97.5606,97.955,48517.0
2016-03-15 10:30:00,126.68,126.99,126.27,126.89,46372.0,97.9627,98.2024,97.6456,98.1251,46372.0
2016-03-15 11:00:00,126.9,127.09,126.59,126.61,52235.0,98.1328,98.2797,97.8931,97.9086,52235.0
2016-03-15 11:30:00,126.62,126.89,126.54,126.54,40474.0,97.9163,98.1251,97.8544,97.8544,40474.0
2016-03-15 12:00:00,126.54,126.98,126.52,126.96,34138.0,97.8544,98.1947,97.839,98.1792,34138.0
2016-03-15 12:30:00,126.9,126.93,126.28,126.49,29572.0,98.1328,98.156,97.6534,97.8158,29572.0
2016-03-15 13:00:00,126.44,126.6,126.35,126.4,30303.0,97.7771,97.9008,97.7075,97.7462,30303.0
2016-03-15 13:30:00,126.41,126.58,126.22,126.33,27296.0,97.7539,97.8854,97.607,97.692,27296.0
2016-03-15 14:00:00,126.37,126.7,126.23,126.38,25792.0,97.723,97.9782,97.6147,97.7307,25792.0
2016-03-15 14:30:00,126.37,126.82,126.31,126.79,44909.0,97.723,98.071,97.6766,98.0478,44909.0
2016-03-15 15:00:00,126.78,126.78,126.5,126.6,44985.0,98.04,98.04,97.8235,97.9008,44985.0
2016-03-15 15:30:00,126.6,126.73,126.42,126.73,88701.0,97.9008,98.0014,97.7616,98.0014,88701.0
2016-03-16 09:30:00,125.86,126.43,125.72,126.41,71580.0,97.3286,97.7694,97.2203,97.7539,71580.0
2016-03-16 10:00:00,126.33,126.38,125.64,125.76,40909.0,97.692,97.7307,97.1585,97.2512,40909.0
2016-03-16 10:30:00,125.77,126.04,125.72,126.0,36214.0,97.259,97.4678,97.2203,97.4368,36214.0
2016-03-16 11:00:00,125.97,126.26,125.91,126.24,33796.0,97.4136,97.6379,97.3672,97.6224,33796.0
2016-03-16 11:30:00,126.3,126.94,126.3,126.88,44418.0,97.6688,98.1638,97.6688,98.1174,44418.0
2016-03-16 12:00:00,126.86,126.94,126.51,126.55,27770.0,98.1019,98.1638,97.8312,97.8622,27770.0
2016-03-16 12:30:00,126.53,126.83,126.41,126.57,27615.0,97.8467,98.0787,97.7539,97.8776,27615.0
2016-03-16 13:00:00,126.56,126.56,126.03,126.03,22628.0,97.8699,97.8699,97.46,97.46,22628.0
2016-03-16 13:30:00,126.08,126.68,126.03,126.53,40817.0,97.4987,97.9627,97.46,97.8467,40817.0
2016-03-16 14:00:00,126.68,127.68,126.68,127.52,59478.0,97.9627,98.736,97.9627,98.6123,59478.0
2016-03-16 14:30:00,127.48,128.17,127.31,128.08,146099.0,98.5813,99.1149,98.4499,99.0453,146099.0
2016-03-16 15:00:00,128.03,128.03,127.46,127.75,63657.0,99.0067,99.0067,98.5659,98.7901,63657.0
2016-03-16 15:30:00,127.76,127.9,127.31,127.42,164999.0,98.7979,98.9061,98.4499,98.5349,164999.0
2016-03-17 09:30:00,127.19,127.51,126.94,127.46,40409.0,98.3571,98.6045,98.1638,98.5659,40409.0
2016-03-17 10:00:00,127.4,128.19,127.36,127.93,39931.0,98.5195,99.1304,98.4885,98.9293,39931.0
2016-03-17 10:30:00,127.95,128.02,127.41,127.43,37120.0,98.9448,98.9989,98.5272,98.5427,37120.0
2016-03-17 11:00:00,127.44,127.45,126.97,127.0,36540.0,98.5504,98.5581,98.187,98.2102,36540.0
2016-03-17 11:30:00,127.05,127.69,126.97,127.67,34581.0,98.2488,98.7437,98.187,98.7283,34581.0
2016-03-17 12:00:00,127.7,127.7,127.44,127.58,33335.0,98.7515,98.7515,98.5504,98.6587,33335.0
2016-03-17 12:30:00,127.59,127.88,127.47,127.52,33689.0,98.6664,98.8907,98.5736,98.6123,33689.0
2016-03-17 13:00:00,127.48,127.57,127.37,127.51,28675.0,98.5813,98.6509,98.4963,98.6045,28675.0
2016-03-17 13:30:00,127.51,127.82,127.47,127.6,26071.0,98.6045,98.8443,98.5736,98.6741,26071.0
2016-03-17 14:00:00,127.62,127.82,127.47,127.78,32245.0,98.6896,98.8443,98.5736,98.8133,32245.0
2016-03-17 14:30:00,127.78,127.89,127.62,127.66,41345.0,98.8133,98.8984,98.6896,98.7205,41345.0
2016-03-17 15:00:00,127.68,127.85,127.55,127.76,62141.0,98.736,98.8675,98.6355,98.7979,62141.0
2016-03-17 15:30:00,127.77,127.9,127.58,127.6,109359.0,98.8056,98.9061,98.6587,98.6741,109359.0
2016-03-18 09:30:00,127.6,127.78,126.33,127.14,247198.0,98.6741,98.8133,97.692,98.3184,247198.0
2016-03-18 10:00:00,127.04,128.2,126.94,127.88,43484.0,98.2411,99.1381,98.1638,98.8907,43484.0
2016-03-18 10:30:00,127.83,128.01,127.54,127.74,51681.0,98.852,98.9912,98.6277,98.7824,51681.0
2016-03-18 11:00:00,127.74,127.75,127.39,127.44,49342.0,98.7824,98.7901,98.5117,98.5504,49342.0
2016-03-18 11:30:00,127.4,127.6,127.21,127.32,30995.0,98.5195,98.6741,98.3725,98.4576,30995.0
2016-03-18 12:00:00,127.3,127.44,127.03,127.28,44159.0,98.4421,98.5504,98.2334,98.4267,44159.0
2016-03-18 12:30:00,127.26,127.33,126.89,126.89,29508.0,98.4112,98.4653,98.1251,98.1251,29508.0
2016-03-18 13:00:00,126.9,127.1,126.74,127.06,29661.0,98.1328,98.2875,98.0091,98.2566,29661.0
2016-03-18 13:30:00,127.04,127.18,127.01,127.15,23423.0,98.2411,98.3493,98.2179,98.3261,23423.0
2016-03-18 14:00:00,127.16,127.19,126.97,127.07,32719.0,98.3339,98.3571,98.187,98.2643,32719.0
2016-03-18 14:30:00,127.08,127.33,127.07,127.21,44196.0,98.272,98.4653,98.2643,98.3725,44196.0
2016-03-18 15:00:00,127.25,127.68,127.22,127.55,62349.0,98.4035,98.736,98.3803,98.6355,62349.0
2016-03-18 15:30:00,127.56,127.77,127.19,127.39,279858.0,98.6432,98.8056,98.3571,98.5117,279858.0
2016-03-21 09:30:00,127.41,127.74,126.53,126.69,61221.0,98.5272,98.7824,97.8467,97.9704,61221.0
2016-03-21 10:00:00,126.73,127.3,126.53,127.09,45642.0,98.0014,98.4421,97.8467,98.2797,45642.0
2016-03-21 10:30:00,127.06,127.52,127.04,127.29,27736.0,98.2566,98.6123,98.2411,98.4344,27736.0
2016-03-21 11:00:00,127.3,127.59,127.3,127.49,41870.0,98.4421,98.6664,98.4421,98.5891,41870.0
2016-03-21 11:30:00,127.49,127.94,127.36,127.75,35969.0,98.5891,98.9371,98.4885,98.7901,35969.0
2016-03-21 12:00:00,127.78,128.05,127.7,128.01,30686.0,98.8133,99.0221,98.7515,98.9912,30686.0
2016-03-21 12:30:00,128.03,128.18,127.9,128.0,28843.0,99.0067,99.1227,98.9061,98.9835,28843.0
2016-03-21 13:00:00,127.98,128.15,127.9,128.12,24747.0,98.968,99.0995,98.9061,99.0763,24747.0
2016-03-21 13:30:00,128.18,128.19,127.98,128.05,19912.0,99.1227,99.1304,98.968,99.0221,19912.0
2016-03-21 14:00:00,128.03,128.05,127.73,127.74,24695.0,99.0067,99.0221,98.7747,98.7824,24695.0
2016-03-21 14:30:00,127.7,127.91,127.64,127.82,35696.0,98.7515,98.9139,98.7051,98.8443,35696.0
2016-03-21 15:00:00,127.81,127.81,127.63,127.65,42932.0,98.8365,98.8365,98.6973,98.7128,42932.0
2016-03-21 15:30:00,127.66,127.66,127.41,127.44,93238.0,98.7205,98.7205,98.5272,98.5504,93238.0
2016-03-22 09:30:00,127.45,127.94,126.84,126.98,35399.0,98.5581,98.9371,98.0864,98.1947,35399.0
2016-03-22 10:00:00,127.03,127.2,126.75,127.05,22197.0,98.2334,98.3648,98.0168,98.2488,22197.0
2016-03-22 10:30:00,127.03,127.22,127.01,127.03,23415.0,98.2334,98.3803,98.2179,98.2334,23415.0
2016-03-22 11:00:00,127.01,127.03,126.53,126.66,24463.0,98.2179,98.2334,97.8467,97.9472,24463.0
2016-03-22 11:30:00,126.63,126.63,126.19,126.23,19204.0,97.924,97.924,97.5838,97.6147,19204.0
2016-03-22 12:00:00,126.18,126.48,126.18,126.45,53163.0,97.576,97.808,97.576,97.7848,53163.0
2016-03-22 12:30:00,126.42,126.57,126.37,126.55,27531.0,97.7616,97.8776,97.723,97.8622,27531.0
2016-03-22 13:00:00,126.57,126.67,126.51,126.51,23041.0,97.8776,97.955,97.8312,97.8312,23041.0
2016-03-22 13:30:00,126.54,126.58,126.42,126.44,21740.0,97.8544,97.8854,97.7616,97.7771,21740.0
2016-03-22 14:00:00,126.44,126.57,126.35,126.37,24056.0,97.7771,97.8776,97.7075,97.723,24056.0
2016-03-22 14:30:00,126.39,126.48,126.32,126.34,25700.0,97.7384,97.808,97.6843,97.6998,25700.0
2016-03-22 15:00:00,126.26,126.28,126.0,126.06,47909.0,97.6379,97.6534,97.4368,97.4832,47909.0
2016-03-22 15:30:00,126.1,126.37,126.01,126.3,110947.0,97.5142,97.723,97.4446,97.6688,110947.0
2016-03-23 09:30:00,126.4,127.13,126.32,126.85,49307.0,97.7462,98.3107,97.6843,98.0942,49307.0
2016-03-23 10:00:00,126.93,127.63,126.93,127.34,30581.0,98.156,98.6973,98.156,98.4731,30581.0
2016-03-23 10:30:00,127.3,127.45,127.08,127.08,31966.0,98.4421,98.5581,98.272,98.272,31966.0
2016-03-23 11:00:00,127.08,127.63,127.03,127.28,41019.0,98.272,98.6973,98.2334,98.4267,41019.0
2016-03-23 11:30:00,127.3,127.43,126.67,126.79,57697.0,98.4421,98.5427,97.955,98.0478,57697.0
2016-03-23 12:00:00,126.8,127.25,126.64,127.25,54110.0,98.0555,98.4035,97.9318,98.4035,54110.0
2016-03-23 12:30:00,127.27,127.42,127.2,127.39,16199.0,98.4189,98.5349,98.3648,98.5117,16199.0
2016-03-23 13:00:00,127.42,127.62,127.38,127.54,20187.0,98.5349,98.6896,98.504,98.6277,20187.0
2016-03-23 13:30:00,127.51,127.75,127.41,127.7,22481.0,98.6045,98.7901,98.5272,98.7515,22481.0
2016-03-23 14:00:00,127.71,127.88,127.64,127.68,36964.0,98.7592,98.8907,98.7051,98.736,36964.0
2016-03-23 14:30:00,127.71,127.71,127.23,127.23,33986.0,98.7592,98.7592,98.388,98.388,33986.0
2016-03-23 15:00:00,127.28,127.4,127.04,127.19,41614.0,98.4267,98.5195,98.2411,98.3571,41614.0
2016-03-23 15:30:00,127.22,127.34,127.07,127.08,111182.0,98.3803,98.4731,98.2643,98.272,111182.0
2016-03-24 09:30:00,126.91,127.58,126.91,126.96,46547.0,98.1406,98.6587,98.1406,98.1792,46547.0
2016-03-24 10:00:00,126.89,127.2,126.75,127.03,27797.0,98.1251,98.3648,98.0168,98.2334,27797.0
2016-03-24 10:30:00,126.94,127.0,126.47,126.65,22522.0,98.1638,98.2102,97.8003,97.9395,22522.0
2016-03-24 11:00:00,126.64,126.85,126.45,126.68,18503.0,97.9318,98.0942,97.7848,97.9627,18503.0
2016-03-24 11:30:00,126.66,126.81,126.53,126.74,20178.0,97.9472,98.0632,97.8467,98.0091,20178.0
2016-03-24 12:00:00,126.74,126.94,126.43,126.47,18705.0,98.0091,98.1638,97.7694,97.8003,18705.0
2016-03-24 12:30:00,126.47,126.51,126.19,126.31,24692.0,97.8003,97.8312,97.5838,97.6766,24692.0
2016-03-24 13:00:00,126.29,126.38,126.2,126.28,17600.0,97.6611,97.7307,97.5915,97.6534,17600.0
2016-03-24 13:30:00,126.32,126.56,126.32,126.4,18814.0,97.6843,97.8699,97.6843,97.7462,18814.0
2016-03-24 14:00:00,126.4,126.54,126.36,126.52,19684.0,97.7462,97.8544,97.7152,97.839,19684.0
2016-03-24 14:30:00,126.5,126.8,126.49,126.62,22827.0,97.8235,98.0555,97.8158,97.9163,22827.0
2016-03-24 15:00:00,126.62,126.7,126.47,126.53,16327.0,97.9163,97.9782,97.8003,97.8467,16327.0
2016-03-24 15:30:00,126.5,126.72,126.44,126.59,120033.0,97.8235,97.9936,97.7771,97.8931,120033.0
2016-03-28 09:30:00,126.76,128.14,126.76,127.38,57950.0,98.0246,99.0917,98.0246,98.504,57950.0
2016-03-28 10:00:00,127.34,127.59,127.08,127.55,42709.0,98.4731,98.6664,98.272,98.6355,42709.0
2016-03-28 10:30:00,127.52,127.53,127.11,127.13,21681.0,98.6123,98.62,98.2952,98.3107,21681.0
2016-03-28 11:00:00,127.17,127.71,127.17,127.48,22737.0,98.3416,98.7592,98.3416,98.5813,22737.0
2016-03-28 11:30:00,127.45,127.76,127.45,127.72,16874.0,98.5581,98.7979,98.5581,98.7669,16874.0
2016-03-28 12:00:00,127.77,127.77,127.36,127.54,22119.0,98.8056,98.8056,98.4885,98.6277,22119.0
2016-03-28 12:30:00,127.56,127.67,127.45,127.61,23172.0,98.6432,98.7283,98.5581,98.6819,23172.0
2016-03-28 13:00:00,127.56,127.76,127.52,127.73,24897.0,98.6432,98.7979,98.6123,98.7747,24897.0
2016-03-28 13:30:00,127.75,127.84,127.65,127.77,15284.0,98.7901,98.8597,98.7128,98.8056,15284.0
2016-03-28 14:00:00,127.76,127.98,127.71,127.93,18314.0,98.7979,98.968,98.7592,98.9293,18314.0
2016-03-28 14:30:00,127.9,127.94,127.61,127.61,23576.0,98.9061,98.9371,98.6819,98.6819,23576.0
2016-03-28 15:00:00,127.61,127.69,127.55,127.68,31317.0,98.6819,98.7437,98.6355,98.736,31317.0
2016-03-28 15:30:00,127.69,127.76,127.52,127.57,78754.0,98.7437,98.7979,98.6123,98.6509,78754.0
2016-03-29 09:30:00,128.04,128.75,127.81,128.22,58291.0,99.0144,99.5634,98.8365,99.1536,58291.0
2016-03-29 10:00:00,128.23,128.4,128.04,128.1,38623.0,99.1613,99.2928,99.0144,99.0608,38623.0
2016-03-29 10:30:00,128.08,128.21,127.82,128.18,30307.0,99.0453,99.1459,98.8443,99.1227,30307.0
2016-03-29 11:00:00,128.18,128.28,127.62,127.62,28765.0,99.1227,99.2,98.6896,98.6896,28765.0
2016-03-29 11:30:00,127.6,127.82,127.5,127.61,24697.0,98.6741,98.8443,98.5968,98.6819,24697.0
2016-03-29 12:00:00,127.53,128.13,127.39,128.13,27934.0,98.62,99.084,98.5117,99.084,27934.0
2016-03-29 12:30:00,128.26,128.28,128.05,128.11,19125.0,99.1845,99.2,99.0221,99.0685,19125.0
2016-03-29 13:00:00,128.09,128.14,127.69,127.69,18897.0,99.0531,99.0917,98.7437,98.7437,18897.0
2016-03-29 13:30:00,127.71,127.96,127.63,127.92,24373.0,98.7592,98.9525,98.6973,98.9216,24373.0
2016-03-29 14:00:00,127.91,128.03,127.79,128.03,20785.0,98.9139,99.0067,98.8211,99.0067,20785.0
2016-03-29 14:30:00,128.0,128.1,127.85,127.93,23229.0,98.9835,99.0608,98.8675,98.9293,23229.0
2016-03-29 15:00:00,127.93,128.06,127.88,127.93,32955.0,98.9293,99.0299,98.8907,98.9293,32955.0
2016-03-29 15:30:00,127.94,128.07,127.86,128.03,79934.0,98.9371,99.0376,98.8752,99.0067,79934.0
2016-03-30 09:30:00,128.15,128.44,127.3,127.8,55245.0,99.0995,99.3237,98.4421,98.8288,55245.0
2016-03-30 10:00:00,127.76,127.84,127.55,127.57,41534.0,98.7979,98.8597,98.6355,98.6509,41534.0
2016-03-30 10:30:00,127.63,127.63,127.19,127.27,61593.0,98.6973,98.6973,98.3571,98.4189,61593.0
2016-03-30 11:00:00,127.27,128.13,127.27,128.02,46238.0,98.4189,99.084,98.4189,98.9989,46238.0
2016-03-30 11:30:00,128.02,128.06,127.65,127.96,29891.0,98.9989,99.0299,98.7128,98.9525,29891.0
2016-03-30 12:00:00,127.91,128.01,127.68,127.83,31353.0,98.9139,98.9912,98.736,98.852,31353.0
2016-03-30 12:30:00,127.8,127.83,127.6,127.67,24139.0,98.8288,98.852,98.6741,98.7283,24139.0
2016-03-30 13:00:00,127.71,127.89,127.63,127.65,42873.0,98.7592,98.8984,98.6973,98.7128,42873.0
2016-03-30 13:30:00,127.68,127.9,127.68,127.88,29622.0,98.736,98.9061,98.736,98.8907,29622.0
2016-03-30 14:00:00,127.86,128.0,127.76,128.0,38581.0,98.8752,98.9835,98.7979,98.9835,38581.0
2016-03-30 14:30:00,128.0,128.3,128.0,128.3,89349.0,98.9835,99.2155,98.9835,99.2155,89349.0
2016-03-30 15:00:00,128.29,128.36,128.1,128.25,49323.0,99.2077,99.2619,99.0608,99.1768,49323.0
2016-03-30 15:30:00,128.25,128.25,127.88,127.99,75597.0,99.1768,99.1768,98.8907,98.9757,75597.0
2016-03-31 09:30:00,127.71,128.23,126.65,126.86,100580.0,98.7592,99.1613,97.9395,98.1019,100580.0
2016-03-31 10:00:00,126.83,126.87,126.44,126.49,93123.0,98.0787,98.1096,97.7771,97.8158,93123.0
2016-03-31 10:30:00,126.45,126.83,126.45,126.74,59392.0,97.7848,98.0787,97.7848,98.0091,59392.0
2016-03-31 11:00:00,126.71,126.8,126.54,126.57,55503.0,97.9859,98.0555,97.8544,97.8776,55503.0
2016-03-31 11:30:00,126.62,126.69,126.32,126.41,61109.0,97.9163,97.9704,97.6843,97.7539,61109.0
2016-03-31 12:00:00,126.42,126.52,126.16,126.24,82890.0,97.7616,97.839,97.5606,97.6224,82890.0
2016-03-31 12:30:00,126.24,126.36,126.02,126.08,54451.0,97.6224,97.7152,97.4523,97.4987,54451.0
2016-03-31 13:00:00,126.07,126.23,126.0,126.04,59475.0,97.491,97.6147,97.4368,97.4678,59475.0
2016-03-31 13:30:00,126.01,126.05,125.79,125.91,93879.0,97.4446,97.4755,97.2744,97.3672,93879.0
2016-03-31 14:00:00,125.91,126.08,125.84,125.89,72120.0,97.3672,97.4987,97.3131,97.3518,72120.0
2016-03-31 14:30:00,125.88,126.0,125.82,125.92,66618.0,97.344,97.4368,97.2976,97.375,66618.0
2016-03-31 15:00:00,125.93,126.25,125.88,126.05,69227.0,97.3827,97.6302,97.344,97.4755,69227.0
2016-03-31 15:30:00,126.05,126.32,125.99,126.05,248637.0,97.4755,97.6843,97.4291,97.4755,248637.0
2016-04-01 09:30:00,124.75,126.14,124.28,125.96,128620.0,96.4702,97.5451,96.1068,97.4059,128620.0
2016-04-01 10:00:00,125.96,126.7,125.77,126.34,77729.0,97.4059,97.9782,97.259,97.6998,77729.0
2016-04-01 10:30:00,126.34,126.69,126.2,126.4,68723.0,97.6998,97.9704,97.5915,97.7462,68723.0
2016-04-01 11:00:00,126.46,126.62,126.21,126.26,60430.0,97.7926,97.9163,97.5992,97.6379,60430.0
2016-04-01 11:30:00,126.27,126.41,126.13,126.27,41445.0,97.6456,97.7539,97.5374,97.6456,41445.0
2016-04-01 12:00:00,126.28,126.59,126.26,126.41,32947.0,97.6534,97.8931,97.6379,97.7539,32947.0
2016-04-01 12:30:00,126.41,126.52,126.15,126.33,36273.0,97.7539,97.839,97.5528,97.692,36273.0
2016-04-01 13:00:00,126.35,126.53,126.22,126.43,40079.0,97.7075,97.8467,97.607,97.7694,40079.0
2016-04-01 13:30:00,126.43,126.56,126.36,126.52,50775.0,97.7694,97.8699,97.7152,97.839,50775.0
2016-04-01 14:00:00,126.54,126.71,126.52,126.67,31470.0,97.8544,97.9859,97.839,97.955,31470.0
2016-04-01 14:30:00,126.65,126.84,126.61,126.8,44926.0,97.9395,98.0864,97.9086,98.0555,44926.0
2016-04-01 15:00:00,126.79,126.88,126.73,126.86,41068.0,98.0478,98.1174,98.0014,98.1019,41068.0
2016-04-01 15:30:00,126.86,127.5,126.85,127.38,182300.0,98.1019,98.5968,98.0942,98.504,182300.0
2016-04-04 09:30:00,127.49,128.15,127.02,127.22,72397.0,98.5891,99.0995,98.2256,98.3803,72397.0
2016-04-04 10:00:00,127.25,127.42,126.95,127.05,38746.0,98.4035,98.5349,98.1715,98.2488,38746.0
2016-04-04 10:30:00,127.11,127.13,126.61,126.91,37338.0,98.2952,98.3107,97.9086,98.1406,37338.0
2016-04-04 11:00:00,126.85,127.01,126.75,126.82,33635.0,98.0942,98.2179,98.0168,98.071,33635.0
2016-04-04 11:30:00,126.79,127.18,126.77,127.12,42781.0,98.0478,98.3493,98.0323,98.3029,42781.0
2016-04-04 12:00:00,127.14,127.23,127.11,127.14,34865.0,98.3184,98.388,98.2952,98.3184,34865.0
2016-04-04 12:30:00,127.12,127.22,126.99,127.01,39519.0,98.3029,98.3803,98.2024,98.2179,39519.0
2016-04-04 13:00:00,126.98,127.19,126.93,127.19,37602.0,98.1947,98.3571,98.156,98.3571,37602.0
2016-04-04 13:30:00,127.19,127.3,127.06,127.11,42806.0,98.3571,98.4421,98.2566,98.2952,42806.0
2016-04-04 14:00:00,127.11,127.52,127.11,127.51,47705.0,98.2952,98.6123,98.2952,98.6045,47705.0
2016-04-04 14:30:00,127.48,127.71,127.41,127.65,57209.0,98.5813,98.7592,98.5272,98.7128,57209.0
2016-04-04 15:00:00,127.67,127.79,127.54,127.58,60436.0,98.7283,98.8211,98.6277,98.6587,60436.0
2016-04-04 15:30:00,127.62,127.76,127.28,127.65,134947.0,98.6896,98.7979,98.4267,98.7128,134947.0
2016-04-05 09:30:00,128.01,128.75,127.87,128.72,115528.0,98.9912,99.5634,98.8829,99.5402,115528.0
2016-04-05 10:00:00,128.75,129.33,128.49,128.76,64234.0,99.5634,100.012,99.3624,99.5712,64234.0
2016-04-05 10:30:00,128.82,128.82,127.91,128.15,53028.0,99.6176,99.6176,98.9139,99.0995,53028.0
2016-04-05 11:00:00,128.13,128.52,128.05,128.34,50894.0,99.084,99.3856,99.0221,99.2464,50894.0
2016-04-05 11:30:00,128.3,128.32,127.59,127.8,33634.0,99.2155,99.2309,98.6664,98.8288,33634.0
2016-04-05 12:00:00,127.85,128.2,127.79,128.14,27309.0,98.8675,99.1381,98.8211,99.0917,27309.0
2016-04-05 12:30:00,128.11,128.11,127.95,128.01,16795.0,99.0685,99.0685,98.9448,98.9912,16795.0
2016-04-05 13:00:00,128.01,128.46,128.0,128.42,31077.0,98.9912,99.3392,98.9835,99.3082,31077.0
2016-04-05 13:30:00,128.42,128.5,128.14,128.22,21338.0,99.3082,99.3701,99.0917,99.1536,21338.0
2016-04-05 14:00:00,128.2,128.55,128.18,128.51,34385.0,99.1381,99.4088,99.1227,99.3778,34385.0
2016-04-05 14:30:00,128.49,128.55,128.28,128.28,32940.0,99.3624,99.4088,99.2,99.2,32940.0
2016-04-05 15:00:00,128.29,128.38,127.73,127.75,61120.0,99.2077,99.2773,98.7747,98.7901,61120.0
2016-04-05 15:30:00,127.74,128.09,127.61,128.07,215827.0,98.7824,99.0531,98.6819,99.0376,215827.0
2016-04-06 09:30:00,128.04,128.43,127.91,128.29,42944.0,99.0144,99.316,98.9139,99.2077,42944.0
2016-04-06 10:00:00,128.27,128.44,128.07,128.23,18959.0,99.1923,99.3237,99.0376,99.1613,18959.0
2016-04-06 10:30:00,128.23,128.63,128.02,128.62,27051.0,99.1613,99.4706,98.9989,99.4629,27051.0
2016-04-06 11:00:00,128.56,128.69,128.44,128.66,39045.0,99.4165,99.517,99.3237,99.4938,39045.0
2016-04-06 11:30:00,128.67,129.21,128.62,129.19,74787.0,99.5016,99.9192,99.4629,99.9037,74787.0
2016-04-06 12:00:00,129.23,129.42,129.04,129.27,55238.0,99.9346,100.0816,99.7877,99.9656,55238.0
2016-04-06 12:30:00,129.29,129.37,129.06,129.15,31383.0,99.981,100.0429,99.8032,99.8728,31383.0
2016-04-06 13:00:00,129.15,129.35,129.08,129.28,28258.0,99.8728,100.0274,99.8186,99.9733,28258.0
2016-04-06 13:30:00,129.25,129.39,129.22,129.26,27735.0,99.9501,100.0584,99.9269,99.9578,27735.0
2016-04-06 14:00:00,129.28,129.36,128.95,129.25,68454.0,99.9733,100.0352,99.7181,99.9501,68454.0
2016-04-06 14:30:00,129.26,129.32,129.01,129.28,44363.0,99.9578,100.0042,99.7645,99.9733,44363.0
2016-04-06 15:00:00,129.25,129.59,129.23,129.26,82907.0,99.9501,100.213,99.9346,99.9578,82907.0
2016-04-06 15:30:00,129.29,129.5,129.19,129.45,137284.0,99.981,100.1434,99.9037,100.1048,137284.0
2016-04-07 09:30:00,129.05,129.08,128.36,128.87,25891.0,99.7954,99.8186,99.2619,99.6562,25891.0
2016-04-07 10:00:00,128.95,129.05,128.51,128.64,14207.0,99.7181,99.7954,99.3778,99.4784,14207.0
2016-04-07 10:30:00,128.62,128.83,128.41,128.65,17719.0,99.4629,99.6253,99.3005,99.4861,17719.0
2016-04-07 11:00:00,128.63,128.81,128.48,128.57,28095.0,99.4706,99.6098,99.3546,99.4242,28095.0
2016-04-07 11:30:00,128.55,128.67,128.41,128.41,17485.0,99.4088,99.5016,99.3005,99.3005,17485.0
2016-04-07 12:00:00,128.43,128.53,128.33,128.46,25693.0,99.316,99.3933,99.2387,99.3392,25693.0
2016-04-07 12:30:00,128.52,128.7,128.27,128.61,43983.0,99.3856,99.5248,99.1923,99.4552,43983.0
2016-04-07 13:00:00,128.61,128.77,128.56,128.62,18940.0,99.4552,99.5789,99.4165,99.4629,18940.0
2016-04-07 13:30:00,128.63,128.72,128.3,128.31,22123.0,99.4706,99.5402,99.2155,99.2232,22123.0
2016-04-07 14:00:00,128.29,128.41,128.2,128.28,24704.0,99.2077,99.3005,99.1381,99.2,24704.0
2016-04-07 14:30:00,128.31,128.55,128.17,128.22,22201.0,99.2232,99.4088,99.1149,99.1536,22201.0
2016-04-07 15:00:00,128.27,128.64,128.24,128.58,27731.0,99.1923,99.4784,99.1691,99.432,27731.0
2016-04-07 15:30:00,128.62,128.85,128.53,128.69,124489.0,99.4629,99.6408,99.3933,99.517,124489.0
2016-04-08 09:30:00,129.0,129.5,128.61,128.73,65013.0,99.7568,100.1434,99.4552,99.548,65013.0
2016-04-08 10:00:00,128.65,128.75,128.06,128.07,40581.0,99.4861,99.5634,99.0299,99.0376,40581.0
2016-04-08 10:30:00,128.11,128.36,127.86,128.13,65500.0,99.0685,99.2619,98.8752,99.084,65500.0
2016-04-08 11:00:00,128.13,128.43,127.96,128.35,31462.0,99.084,99.316,98.9525,99.2541,31462.0
2016-04-08 11:30:00,128.36,128.41,127.99,128.13,21881.0,99.2619,99.3005,98.9757,99.084,21881.0
2016-04-08 12:00:00,128.09,128.32,128.07,128.2,25593.0,99.0531,99.2309,99.0376,99.1381,25593.0
2016-04-08 12:30:00,128.17,128.42,128.12,128.21,22730.0,99.1149,99.3082,99.0763,99.1459,22730.0
2016-04-08 13:00:00,128.2,128.42,128.04,128.39,20989.0,99.1381,99.3082,99.0144,99.2851,20989.0
2016-04-08 13:30:00,128.41,128.58,128.39,128.53,40399.0,99.3005,99.432,99.2851,99.3933,40399.0
2016-04-08 14:00:00,128.54,128.61,128.38,128.47,35284.0,99.401,99.4552,99.2773,99.3469,35284.0
2016-04-08 14:30:00,128.49,128.51,128.28,128.41,26636.0,99.3624,99.3778,99.2,99.3005,26636.0
2016-04-08 15:00:00,128.4,128.42,128.06,128.09,31674.0,99.2928,99.3082,99.0299,99.0531,31674.0
2016-04-08 15:30:00,128.07,128.54,128.04,128.52,114628.0,99.0376,99.401,99.0144,99.3856,114628.0
2016-04-11 09:30:00,128.6,129.21,128.4,128.58,35207.0,99.4474,99.9192,99.2928,99.432,35207.0
2016-04-11 10:00:00,128.53,129.03,128.49,128.83,27043.0,99.3933,99.78,99.3624,99.6253,27043.0
2016-04-11 10:30:00,128.93,129.0,128.56,128.61,23383.0,99.7026,99.7568,99.4165,99.4552,23383.0
2016-04-11 11:00:00,128.56,128.9,128.56,128.89,19520.0,99.4165,99.6794,99.4165,99.6717,19520.0
2016-04-11 11:30:00,128.89,128.9,128.58,128.75,17696.0,99.6717,99.6794,99.432,99.5634,17696.0
2016-04-11 12:00:00,128.8,128.84,128.63,128.7,19503.0,99.6021,99.633,99.4706,99.5248,19503.0
2016-04-11 12:30:00,128.68,128.79,128.56,128.78,12273.0,99.5093,99.5944,99.4165,99.5866,12273.0
2016-04-11 13:00:00,128.77,128.89,128.68,128.7,25651.0,99.5789,99.6717,99.5093,99.5248,25651.0
2016-04-11 13:30:00,128.7,128.75,128.57,128.6,33951.0,99.5248,99.5634,99.4242,99.4474,33951.0
2016-04-11 14:00:00,128.6,128.66,128.42,128.5,19296.0,99.4474,99.4938,99.3082,99.3701,19296.0
2016-04-11 14:30:00,128.49,128.77,128.43,128.61,23492.0,99.3624,99.5789,99.316,99.4552,23492.0
2016-04-11 15:00:00,128.6,128.64,128.15,128.15,33088.0,99.4474,99.4784,99.0995,99.0995,33088.0
2016-04-11 15:30:00,128.17,128.23,128.0,128.16,103243.0,99.1149,99.1613,98.9835,99.1072,103243.0
2016-04-12 09:30:00,128.09,128.42,128.01,128.21,26100.0,99.0531,99.3082,98.9912,99.1459,26100.0
2016-04-12 10:00:00,128.13,128.22,127.89,128.05,21820.0,99.084,99.1536,98.8984,99.0221,21820.0
2016-04-12 10:30:00,128.06,128.29,127.66,128.0,23341.0,99.0299,99.2077,98.7205,98.9835,23341.0
2016-04-12 11:00:00,128.03,128.1,127.81,127.98,19960.0,99.0067,99.0608,98.8365,98.968,19960.0
2016-04-12 11:30:00,127.98,128.07,127.84,127.86,22652.0,98.968,99.0376,98.8597,98.8752,22652.0
2016-04-12 12:00:00,127.87,127.91,127.46,127.46,29851.0,98.8829,98.9139,98.5659,98.5659,29851.0
2016-04-12 12:30:00,127.45,127.54,127.31,127.49,30451.0,98.5581,98.6277,98.4499,98.5891,30451.0
2016-04-12 13:00:00,127.5,127.96,127.5,127.92,50933.0,98.5968,98.9525,98.5968,98.9216,50933.0
2016-04-12 13:30:00,127.91,128.03,127.78,127.97,24572.0,98.9139,99.0067,98.8133,98.9603,24572.0
2016-04-12 14:00:00,127.96,128.07,127.79,128.0,21674.0,98.9525,99.0376,98.8211,98.9835,21674.0
2016-04-12 14:30:00,128.0,128.18,127.95,128.08,32215.0,98.9835,99.1227,98.9448,99.0453,32215.0
2016-04-12 15:00:00,128.09,128.38,128.05,128.11,52890.0,99.0531,99.2773,99.0221,99.0685,52890.0
2016-04-12 15:30:00,128.12,128.28,128.01,128.17,103281.0,99.0763,99.2,98.9912,99.1149,103281.0
2016-04-13 09:30:00,128.44,128.63,127.05,127.08,65831.0,99.3237,99.4706,98.2488,98.272,65831.0
2016-04-13 10:00:00,127.08,127.14,126.0,126.13,93382.0,98.272,98.3184,97.4368,97.5374,93382.0
2016-04-13 10:30:00,126.16,126.38,125.65,125.93,85441.0,97.5606,97.7307,97.1662,97.3827,85441.0
2016-04-13 11:00:00,125.91,126.0,125.5,125.96,80605.0,97.3672,97.4368,97.0502,97.4059,80605.0
2016-04-13 11:30:00,125.97,126.04,125.59,125.84,64789.0,97.4136,97.4678,97.1198,97.3131,64789.0
2016-04-13 12:00:00,125.85,126.05,125.82,126.0,48973.0,97.3208,97.4755,97.2976,97.4368,48973.0
2016-04-13 12:30:00,125.97,125.99,125.69,125.85,60734.0,97.4136,97.4291,97.1971,97.3208,60734.0
2016-04-13 13:00:00,125.85,125.86,125.67,125.7,70358.0,97.3208,97.3286,97.1817,97.2049,70358.0
2016-04-13 13:30:00,125.7,126.0,125.7,125.8,48025.0,97.2049,97.4368,97.2049,97.2822,48025.0
2016-04-13 14:00:00,125.8,125.89,125.69,125.81,58070.0,97.2822,97.3518,97.1971,97.2899,58070.0
2016-04-13 14:30:00,125.82,126.17,125.81,126.13,55728.0,97.2976,97.5683,97.2899,97.5374,55728.0
2016-04-13 15:00:00,126.12,126.22,126.06,126.2,83651.0,97.5296,97.607,97.4832,97.5915,83651.0
2016-04-13 15:30:00,126.2,126.29,126.04,126.13,310732.0,97.5915,97.6611,97.4678,97.5374,310732.0
2016-04-14 09:30:00,126.16,126.65,125.98,126.38,57580.0,97.5606,97.9395,97.4214,97.7307,57580.0
2016-04-14 10:00:00,126.42,126.7,126.2,126.67,24636.0,97.7616,97.9782,97.5915,97.955,24636.0
2016-04-14 10:30:00,126.68,126.94,126.52,126.81,46221.0,97.9627,98.1638,97.839,98.0632,46221.0
2016-04-14 11:00:00,126.83,126.91,126.74,126.87,32257.0,98.0787,98.1406,98.0091,98.1096,32257.0
2016-04-14 11:30:00,126.82,127.1,126.76,126.88,28439.0,98.071,98.2875,98.0246,98.1174,28439.0
2016-04-14 12:00:00,126.88,127.28,126.85,127.25,37264.0,98.1174,98.4267,98.0942,98.4035,37264.0
2016-04-14 12:30:00,127.16,127.44,127.16,127.21,26791.0,98.3339,98.5504,98.3339,98.3725,26791.0
2016-04-14 13:00:00,127.27,127.28,127.0,127.14,25625.0,98.4189,98.4267,98.2102,98.3184,25625.0
2016-04-14 13:30:00,127.14,127.21,126.93,127.04,26766.0,98.3184,98.3725,98.156,98.2411,26766.0
2016-04-14 14:00:00,127.03,127.03,126.81,126.84,27111.0,98.2334,98.2334,98.0632,98.0864,27111.0
2016-04-14 14:30:00,126.82,126.98,126.79,126.87,35941.0,98.071,98.1947,98.0478,98.1096,35941.0
2016-04-14 15:00:00,126.91,127.01,126.77,126.81,38568.0,98.1406,98.2179,98.0323,98.0632,38568.0
2016-04-14 15:30:00,126.8,126.91,126.48,126.55,163967.0,98.0555,98.1406,97.808,97.8622,163967.0
2016-04-15 09:30:00,127.01,127.29,126.48,126.88,110902.0,98.2179,98.4344,97.808,98.1174,110902.0
2016-04-15 10:00:00,126.84,127.2,126.78,126.79,60776.0,98.0864,98.3648,98.04,98.0478,60776.0
2016-04-15 10:30:00,126.83,126.83,126.35,126.5,48795.0,98.0787,98.0787,97.7075,97.8235,48795.0
2016-04-15 11:00:00,126.47,126.49,126.11,126.21,28802.0,97.8003,97.8158,97.5219,97.5992,28802.0
2016-04-15 11:30:00,126.17,126.33,126.03,126.05,37741.0,97.5683,97.692,97.46,97.4755,37741.0
2016-04-15 12:00:00,126.06,126.11,126.0,126.02,51767.0,97.4832,97.5219,97.4368,97.4523,51767.0
2016-04-15 12:30:00,126.04,126.1,125.9,125.93,60364.0,97.4678,97.5142,97.3595,97.3827,60364.0
2016-04-15 13:00:00,125.92,126.01,125.88,125.96,48564.0,97.375,97.4446,97.344,97.4059,48564.0
2016-04-15 13:30:00,125.94,125.99,125.8,125.85,47641.0,97.3904,97.4291,97.2822,97.3208,47641.0
2016-04-15 14:00:00,125.83,126.22,125.8,126.11,69632.0,97.3054,97.607,97.2822,97.5219,69632.0
2016-04-15 14:30:00,126.09,126.14,125.93,126.03,50492.0,97.5064,97.5451,97.3827,97.46,50492.0
2016-04-15 15:00:00,126.03,126.2,125.99,126.11,67973.0,97.46,97.5915,97.4291,97.5219,67973.0
2016-04-15 15:30:00,126.14,126.47,126.12,126.41,174922.0,97.5451,97.8003,97.5296,97.7539,174922.0
2016-04-18 09:30:00,125.58,125.7,125.03,125.25,70877.0,97.7032,97.7965,97.2753,97.4464,70877.0
2016-04-18 10:00:00,125.28,125.94,125.23,125.72,50902.0,97.4698,97.9833,97.4309,97.8121,50902.0
2016-04-18 10:30:00,125.77,125.93,125.72,125.77,52634.0,97.851,97.9755,97.8121,97.851,52634.0
2016-04-18 11:00:00,125.76,125.91,125.56,125.84,30489.0,97.8432,97.9599,97.6876,97.9055,30489.0
2016-04-18 11:30:00,125.86,126.03,125.77,125.93,36668.0,97.921,98.0533,97.851,97.9755,36668.0
2016-04-18 12:00:00,125.96,126.34,125.96,126.28,32539.0,97.9988,98.2945,97.9988,98.2478,32539.0
2016-04-18 12:30:00,126.29,126.4,126.09,126.32,33696.0,98.2556,98.3411,98.1,98.2789,33696.0
2016-04-18 13:00:00,126.31,126.31,126.14,126.21,24234.0,98.2711,98.2711,98.1389,98.1933,24234.0
2016-04-18 13:30:00,126.19,126.33,126.19,126.29,21079.0,98.1778,98.2867,98.1778,98.2556,21079.0
2016-04-18 14:00:00,126.3,126.43,126.2,126.42,24282.0,98.2633,98.3645,98.1855,98.3567,24282.0
2016-04-18 14:30:00,126.39,126.6,126.38,126.53,38752.0,98.3334,98.4967,98.3256,98.4423,38752.0
2016-04-18 15:00:00,126.53,126.62,126.49,126.56,33411.0,98.4423,98.5123,98.4112,98.4656,33411.0
2016-04-18 15:30:00,126.53,126.54,126.36,126.5,96428.0,98.4423,98.4501,98.31,98.4189,96428.0
2016-04-19 09:30:00,126.57,126.74,126.0,126.27,47932.0,98.4734,98.6057,98.0299,98.24,47932.0
2016-04-19 10:00:00,126.3,126.77,126.27,126.64,27821.0,98.2633,98.629,98.24,98.5279,27821.0
2016-04-19 10:30:00,126.71,126.72,126.36,126.61,17494.0,98.5823,98.5901,98.31,98.5045,17494.0
2016-04-19 11:00:00,126.68,126.86,126.65,126.81,18951.0,98.559,98.699,98.5356,98.6601,18951.0
2016-04-19 11:30:00,126.79,126.92,126.69,126.82,21761.0,98.6446,98.7457,98.5668,98.6679,21761.0
2016-04-19 12:00:00,126.79,126.85,126.53,126.53,23350.0,98.6446,98.6913,98.4423,98.4423,23350.0
2016-04-19 12:30:00,126.58,126.59,126.39,126.53,24266.0,98.4812,98.489,98.3334,98.4423,24266.0
2016-04-19 13:00:00,126.54,126.61,126.37,126.38,12817.0,98.4501,98.5045,98.3178,98.3256,12817.0
2016-04-19 13:30:00,126.42,126.48,126.3,126.38,21326.0,98.3567,98.4034,98.2633,98.3256,21326.0
2016-04-19 14:00:00,126.37,126.45,126.24,126.26,26529.0,98.3178,98.38,98.2167,98.2322,26529.0
2016-04-19 14:30:00,126.25,126.3,126.13,126.15,26615.0,98.2244,98.2633,98.1311,98.1466,26615.0
2016-04-19 15:00:00,126.14,126.43,126.09,126.36,73319.0,98.1389,98.3645,98.1,98.31,73319.0
2016-04-19 15:30:00,126.37,126.56,126.29,126.55,122843.0,98.3178,98.4656,98.2556,98.4578,122843.0
2016-04-20 09:30:00,126.38,126.67,125.94,126.07,32482.0,98.3256,98.5512,97.9833,98.0844,32482.0
2016-04-20 10:00:00,126.06,126.21,125.76,125.81,25239.0,98.0766,98.1933,97.8432,97.8821,25239.0
2016-04-20 10:30:00,125.79,126.0,125.73,125.82,28297.0,97.8666,98.0299,97.8199,97.8899,28297.0
2016-04-20 11:00:00,125.82,126.12,125.82,126.0,20195.0,97.8899,98.1233,97.8899,98.0299,20195.0
2016-04-20 11:30:00,126.0,126.1,125.89,125.94,19343.0,98.0299,98.1077,97.9444,97.9833,19343.0
2016-04-20 12:00:00,125.94,126.03,125.84,126.01,20656.0,97.9833,98.0533,97.9055,98.0377,20656.0
2016-04-20 12:30:00,126.01,126.41,126.0,126.4,21494.0,98.0377,98.3489,98.0299,98.3411,21494.0
2016-04-20 13:00:00,126.36,126.42,125.97,126.17,47911.0,98.31,98.3567,98.0066,98.1622,47911.0
2016-04-20 13:30:00,126.17,126.19,126.0,126.04,30825.0,98.1622,98.1778,98.0299,98.0611,30825.0
2016-04-20 14:00:00,126.05,126.09,125.95,126.04,37249.0,98.0688,98.1,97.991,98.0611,37249.0
2016-04-20 14:30:00,126.05,126.05,125.93,125.95,44522.0,98.0688,98.0688,97.9755,97.991,44522.0
2016-04-20 15:00:00,125.96,125.99,125.51,125.55,105405.0,97.9988,98.0222,97.6487,97.6798,105405.0
2016-04-20 15:30:00,125.54,125.55,124.77,124.8,262853.0,97.6721,97.6798,97.073,97.0963,262853.0
2016-04-21 09:30:00,124.51,124.58,122.81,123.11,98298.0,96.8707,96.9252,95.5481,95.7815,98298.0
2016-04-21 10:00:00,123.19,123.4,122.95,123.02,76804.0,95.8437,96.0071,95.657,95.7115,76804.0
2016-04-21 10:30:00,123.06,123.37,122.95,123.2,75369.0,95.7426,95.9838,95.657,95.8515,75369.0
2016-04-21 11:00:00,123.22,123.22,122.75,122.86,49645.0,95.8671,95.8671,95.5014,95.587,49645.0
2016-04-21 11:30:00,122.85,122.86,122.6,122.6,50580.0,95.5792,95.587,95.3847,95.3847,50580.0
2016-04-21 12:00:00,122.63,122.7,122.47,122.49,42492.0,95.408,95.4625,95.2835,95.2991,42492.0
2016-04-21 12:30:00,122.48,122.53,122.3,122.4,35731.0,95.2913,95.3302,95.1513,95.2291,35731.0
2016-04-21 13:00:00,122.38,122.56,121.87,122.05,66602.0,95.2135,95.3536,94.8167,94.9568,66602.0
2016-04-21 13:30:00,122.02,122.29,121.67,121.73,59607.0,94.9334,95.1435,94.6611,94.7078,59607.0
2016-04-21 14:00:00,121.73,121.8,121.45,121.48,84867.0,94.7078,94.7623,94.49,94.5133,84867.0
2016-04-21 14:30:00,121.51,121.66,121.35,121.45,59618.0,94.5366,94.6534,94.4122,94.49,59618.0
2016-04-21 15:00:00,121.42,121.6,121.15,121.16,75960.0,94.4666,94.6067,94.2566,94.2643,75960.0
2016-04-21 15:30:00,121.19,121.3,121.1,121.13,180652.0,94.2877,94.3733,94.2177,94.241,180652.0
2016-04-22 09:30:00,120.65,120.92,119.23,120.7,206142.0,93.8676,94.0776,92.7628,93.9065,206142.0
2016-04-22 10:00:00,120.61,122.18,120.59,121.37,92591.0,93.8364,95.0579,93.8209,94.4277,92591.0
2016-04-22 10:30:00,121.42,121.64,121.21,121.47,73623.0,94.4666,94.6378,94.3032,94.5055,73623.0
2016-04-22 11:00:00,121.46,121.89,121.29,121.85,54214.0,94.4977,94.8323,94.3655,94.8012,54214.0
2016-04-22 11:30:00,121.86,122.07,121.67,121.92,56299.0,94.809,94.9723,94.6611,94.8556,56299.0
2016-04-22 12:00:00,121.9,122.14,121.59,121.64,44098.0,94.8401,95.0268,94.5989,94.6378,44098.0
2016-04-22 12:30:00,121.66,121.93,121.62,121.89,27742.0,94.6534,94.8634,94.6222,94.8323,27742.0
2016-04-22 13:00:00,121.93,121.95,121.59,121.64,40649.0,94.8634,94.879,94.5989,94.6378,40649.0
2016-04-22 13:30:00,121.66,122.32,121.63,122.0,45325.0,94.6534,95.1668,94.63,94.9179,45325.0
2016-04-22 14:00:00,121.96,122.1,121.79,122.09,44650.0,94.8868,94.9957,94.7545,94.9879,44650.0
2016-04-22 14:30:00,122.04,122.11,121.89,122.02,38206.0,94.949,95.0035,94.8323,94.9334,38206.0
2016-04-22 15:00:00,122.06,122.22,121.91,122.2,49854.0,94.9646,95.089,94.8479,95.0735,49854.0
2016-04-22 15:30:00,122.2,122.51,122.09,122.46,206876.0,95.0735,95.3147,94.9879,95.2758,206876.0
2016-04-25 09:30:00,122.01,123.0,121.74,122.77,66499.0,94.9257,95.6959,94.7156,95.5169,66499.0
2016-04-25 10:00:00,122.79,123.6,122.73,123.4,78016.0,95.5325,96.1627,95.4858,96.0071,78016.0
2016-04-25 10:30:00,123.4,123.66,123.25,123.36,53638.0,96.0071,96.2094,95.8904,95.976,53638.0
2016-04-25 11:00:00,123.32,123.53,123.06,123.34,33635.0,95.9449,96.1082,95.7426,95.9604,33635.0
2016-04-25 11:30:00,123.34,123.34,122.92,123.01,23991.0,95.9604,95.9604,95.6337,95.7037,23991.0
2016-04-25 12:00:00,123.01,123.19,122.97,122.98,28765.0,95.7037,95.8437,95.6726,95.6803,28765.0
2016-04-25 12:30:00,122.97,123.66,122.96,123.63,31220.0,95.6726,96.2094,95.6648,96.186,31220.0
2016-04-25 13:00:00,123.63,124.24,123.59,123.94,48017.0,96.186,96.6606,96.1549,96.4272,48017.0
2016-04-25 13:30:00,123.95,123.96,123.61,123.75,32701.0,96.435,96.4428,96.1705,96.2794,32701.0
2016-04-25 14:00:00,123.72,123.73,123.31,123.53,32835.0,96.2561,96.2638,95.9371,96.1082,32835.0
2016-04-25 14:30:00,123.5,123.67,123.43,123.53,35579.0,96.0849,96.2172,96.0304,96.1082,35579.0
2016-04-25 15:00:00,123.54,123.54,123.24,123.4,49274.0,96.116,96.116,95.8826,96.0071,49274.0
2016-04-25 15:30:00,123.39,123.67,123.35,123.59,208505.0,95.9993,96.2172,95.9682,96.1549,208505.0
2016-04-26 09:30:00,123.64,124.74,123.64,124.61,88226.0,96.1938,97.0496,96.1938,96.9485,88226.0
2016-04-26 10:00:00,124.53,124.61,123.9,124.09,71166.0,96.8863,96.9485,96.3961,96.5439,71166.0
2016-04-26 10:30:00,124.13,124.69,124.1,124.45,86277.0,96.575,97.0107,96.5517,96.824,86277.0
2016-04-26 11:00:00,124.46,124.68,124.25,124.64,58213.0,96.8318,97.003,96.6684,96.9718,58213.0
2016-04-26 11:30:00,124.63,124.8,124.28,124.43,46341.0,96.9641,97.0963,96.6918,96.8085,46341.0
2016-04-26 12:00:00,124.46,124.6,124.24,124.27,40227.0,96.8318,96.9407,96.6606,96.684,40227.0
2016-04-26 12:30:00,124.27,124.34,123.93,124.01,64842.0,96.684,96.7384,96.4194,96.4817,64842.0
2016-04-26 13:00:00,123.99,124.0,123.73,123.79,41916.0,96.4661,96.4739,96.2638,96.3105,41916.0
2016-04-26 13:30:00,123.77,123.88,123.68,123.72,41539.0,96.295,96.3805,96.2249,96.2561,41539.0
2016-04-26 14:00:00,123.74,123.91,123.7,123.8,46755.0,96.2716,96.4039,96.2405,96.3183,46755.0
2016-04-26 14:30:00,123.8,123.9,123.77,123.83,44578.0,96.3183,96.3961,96.295,96.3416,44578.0
2016-04-26 15:00:00,123.81,123.91,123.77,123.88,80171.0,96.3261,96.4039,96.295,96.3805,80171.0
2016-04-26 15:30:00,123.89,124.03,123.7,123.76,213893.0,96.3883,96.4972,96.2405,96.2872,213893.0
2016-04-27 09:30:00,124.04,125.09,123.86,124.55,82245.0,96.505,97.3219,96.365,96.9018,82245.0
2016-04-27 10:00:00,124.55,124.59,123.91,124.06,41409.0,96.9018,96.9329,96.4039,96.5206,41409.0
2016-04-27 10:30:00,124.01,124.25,123.83,124.11,63682.0,96.4817,96.6684,96.3416,96.5595,63682.0
2016-04-27 11:00:00,124.13,124.21,124.0,124.04,23649.0,96.575,96.6373,96.4739,96.505,23649.0
2016-04-27 11:30:00,124.09,124.52,124.05,124.25,20981.0,96.5439,96.8785,96.5128,96.6684,20981.0
2016-04-27 12:00:00,124.23,124.35,124.18,124.26,23387.0,96.6529,96.7462,96.6139,96.6762,23387.0
2016-04-27 12:30:00,124.26,124.28,124.12,124.21,28655.0,96.6762,96.6918,96.5673,96.6373,28655.0
2016-04-27 13:00:00,124.21,124.26,123.73,123.85,37509.0,96.6373,96.6762,96.2638,96.3572,37509.0
2016-04-27 13:30:00,123.85,123.95,123.62,123.63,33434.0,96.3572,96.435,96.1783,96.186,33434.0
2016-04-27 14:00:00,123.53,124.66,123.31,124.66,79489.0,96.1082,96.9874,95.9371,96.9874,79489.0
2016-04-27 14:30:00,124.68,124.73,124.5,124.53,50310.0,97.003,97.0419,96.8629,96.8863,50310.0
2016-04-27 15:00:00,124.51,125.06,124.51,125.06,62975.0,96.8707,97.2986,96.8707,97.2986,62975.0
2016-04-27 15:30:00,125.04,125.14,124.71,124.77,149926.0,97.283,97.3608,97.0263,97.073,149926.0
2016-04-28 09:30:00,124.22,124.89,124.18,124.53,42425.0,96.6451,97.1663,96.6139,96.8863,42425.0
2016-04-28 10:00:00,124.47,124.63,124.24,124.6,60484.0,96.8396,96.9641,96.6606,96.9407,60484.0
2016-04-28 10:30:00,124.65,124.71,124.28,124.35,33305.0,96.9796,97.0263,96.6918,96.7462,33305.0
2016-04-28 11:00:00,124.35,124.91,124.35,124.88,50133.0,96.7462,97.1819,96.7462,97.1586,50133.0
2016-04-28 11:30:00,124.85,125.25,124.8,125.0,23465.0,97.1352,97.4464,97.0963,97.2519,23465.0
2016-04-28 12:00:00,125.03,125.14,124.85,124.98,27157.0,97.2753,97.3608,97.1352,97.2364,27157.0
2016-04-28 12:30:00,124.98,125.39,124.95,125.34,26773.0,97.2364,97.5553,97.213,97.5164,26773.0
2016-04-28 13:00:00,125.34,125.38,125.02,125.04,30145.0,97.5164,97.5476,97.2675,97.283,30145.0
2016-04-28 13:30:00,125.07,125.26,125.04,125.15,27459.0,97.3064,97.4542,97.283,97.3686,27459.0
2016-04-28 14:00:00,125.16,125.16,124.9,125.05,25838.0,97.3764,97.3764,97.1741,97.2908,25838.0
2016-04-28 14:30:00,125.03,125.05,124.75,124.81,31402.0,97.2753,97.2908,97.0574,97.1041,31402.0
2016-04-28 15:00:00,124.85,124.86,124.46,124.47,49845.0,97.1352,97.143,96.8318,96.8396,49845.0
2016-04-28 15:30:00,124.53,124.83,124.44,124.78,104541.0,96.8863,97.1197,96.8162,97.0808,104541.0
2016-04-29 09:30:00,124.36,124.87,124.06,124.63,38484.0,96.754,97.1508,96.5206,96.9641,38484.0
2016-04-29 10:00:00,124.51,124.73,124.22,124.69,37198.0,96.8707,97.0419,96.6451,97.0107,37198.0
2016-04-29 10:30:00,124.73,124.87,124.49,124.63,44463.0,97.0419,97.1508,96.8551,96.9641,44463.0
2016-04-29 11:00:00,124.61,124.98,124.56,124.98,29647.0,96.9485,97.2364,96.9096,97.2364,29647.0
2016-04-29 11:30:00,124.96,125.07,124.73,124.77,34545.0,97.2208,97.3064,97.0419,97.073,34545.0
2016-04-29 12:00:00,124.76,124.79,124.5,124.56,26210.0,97.0652,97.0885,96.8629,96.9096,26210.0
2016-04-29 12:30:00,124.58,124.58,124.35,124.45,22182.0,96.9252,96.9252,96.7462,96.824,22182.0
2016-04-29 13:00:00,124.45,124.73,124.45,124.68,19995.0,96.824,97.0419,96.824,97.003,19995.0
2016-04-29 13:30:00,124.71,124.71,124.27,124.3,22714.0,97.0263,97.0263,96.684,96.7073,22714.0
2016-04-29 14:00:00,124.31,124.45,124.1,124.21,31735.0,96.7151,96.824,96.5517,96.6373,31735.0
2016-04-29 14:30:00,124.16,124.36,124.07,124.29,29668.0,96.5984,96.754,96.5284,96.6995,29668.0
2016-04-29 15:00:00,124.3,124.45,124.19,124.4,42637.0,96.7073,96.824,96.6217,96.7851,42637.0
2016-04-29 15:30:00,124.42,125.34,124.41,125.22,192601.0,96.8007,97.5164,96.7929,97.4231,192601.0
2016-05-02 09:30:00,125.25,125.82,124.85,125.19,86905.0,97.4464,97.8899,97.1352,97.3997,86905.0
2016-05-02 10:00:00,125.15,125.43,124.87,125.19,70350.0,97.3686,97.5865,97.1508,97.3997,70350.0
2016-05-02 10:30:00,125.2,125.33,124.89,125.03,67495.0,97.4075,97.5087,97.1663,97.2753,67495.0
2016-05-02 11:00:00,125.07,125.48,124.97,125.48,73341.0,97.3064,97.6254,97.2286,97.6254,73341.0
2016-05-02 11:30:00,125.44,125.83,125.33,125.79,62492.0,97.5942,97.8977,97.5087,97.8666,62492.0
2016-05-02 12:00:00,125.78,125.94,125.63,125.93,43221.0,97.8588,97.9833,97.7421,97.9755,43221.0
2016-05-02 12:30:00,125.93,125.95,125.73,125.89,46079.0,97.9755,97.991,97.8199,97.9444,46079.0
2016-05-02 13:00:00,125.91,126.09,125.84,126.08,98955.0,97.9599,98.1,97.9055,98.0922,98955.0
2016-05-02 13:30:00,126.1,126.15,125.98,126.01,71525.0,98.1077,98.1466,98.0144,98.0377,71525.0
2016-05-02 14:00:00,126.05,126.24,126.01,126.21,68240.0,98.0688,98.2167,98.0377,98.1933,68240.0
2016-05-02 14:30:00,126.21,126.68,126.1,126.67,123616.0,98.1933,98.559,98.1077,98.5512,123616.0
2016-05-02 15:00:00,126.66,126.83,126.51,126.8,101700.0,98.5434,98.6757,98.4267,98.6523,101700.0
2016-05-02 15:30:00,126.81,127.01,126.61,126.95,352598.0,98.6601,98.8157,98.5045,98.7691,352598.0
2016-05-03 09:30:00,129.8,130.47,128.82,130.21,241370.0,100.9864,101.5077,100.2239,101.3054,241370.0
2016-05-03 10:00:00,130.15,131.72,129.97,131.3,219804.0,101.2587,102.4802,101.1187,102.1534,219804.0
2016-05-03 10:30:00,131.29,131.68,130.78,130.89,128008.0,102.1456,102.4491,101.7489,101.8344,128008.0
2016-05-03 11:00:00,130.9,131.85,130.64,131.79,110424.0,101.8422,102.5813,101.6399,102.5346,110424.0
2016-05-03 11:30:00,131.75,132.25,131.25,132.06,117426.0,102.5035,102.8925,102.1145,102.7447,117426.0
2016-05-03 12:00:00,132.14,132.5,131.75,132.11,106413.0,102.807,103.087,102.5035,102.7836,106413.0
2016-05-03 12:30:00,132.1,132.15,131.49,131.82,88617.0,102.7758,102.8147,102.3012,102.558,88617.0
2016-05-03 13:00:00,131.84,132.3,131.78,132.01,61385.0,102.5735,102.9314,102.5269,102.7058,61385.0
2016-05-03 13:30:00,132.08,132.33,131.93,132.03,67706.0,102.7603,102.9548,102.6436,102.7214,67706.0
2016-05-03 14:00:00,132.04,132.24,131.53,131.67,133824.0,102.7292,102.8848,102.3324,102.4413,133824.0
2016-05-03 14:30:00,131.76,131.78,129.44,129.45,302818.0,102.5113,102.5269,100.7063,100.7141,302818.0
2016-05-03 15:00:00,129.42,129.62,128.64,129.42,269110.0,100.6908,100.8464,100.0839,100.6908,269110.0
2016-05-03 15:30:00,129.39,129.8,128.78,129.43,436270.0,100.6674,100.9864,100.1928,100.6985,436270.0
2016-05-04 09:30:00,129.01,129.16,128.07,128.34,94864.0,100.3718,100.4885,99.6404,99.8505,94864.0
2016-05-04 10:00:00,128.43,128.86,128.01,128.05,64075.0,99.9205,100.2551,99.5937,99.6249,64075.0
2016-05-04 10:30:00,128.05,128.4,127.83,128.17,84121.0,99.6249,99.8972,99.4537,99.7182,84121.0
2016-05-04 11:00:00,128.14,128.84,127.96,128.62,77801.0,99.6949,100.2395,99.5548,100.0683,77801.0
2016-05-04 11:30:00,128.65,129.35,128.37,129.32,55745.0,100.0917,100.6363,99.8738,100.6129,55745.0
2016-05-04 12:00:00,129.33,129.59,129.01,129.06,63371.0,100.6207,100.823,100.3718,100.4107,63371.0
2016-05-04 12:30:00,129.02,129.6,128.95,128.97,108863.0,100.3795,100.8308,100.3251,100.3406,108863.0
2016-05-04 13:00:00,128.97,129.22,128.61,129.13,53327.0,100.3406,100.5351,100.0606,100.4651,53327.0
2016-05-04 13:30:00,129.11,129.15,128.66,128.66,55938.0,100.4496,100.4807,100.0995,100.0995,55938.0
2016-05-04 14:00:00,128.69,129.07,128.62,128.89,65812.0,100.1228,100.4184,100.0683,100.2784,65812.0
2016-05-04 14:30:00,128.88,129.03,128.71,128.94,54822.0,100.2706,100.3873,100.1384,100.3173,54822.0
2016-05-04 15:00:00,128.98,129.14,128.79,128.94,90114.0,100.3484,100.4729,100.2006,100.3173,90114.0
2016-05-04 15:30:00,128.92,129.31,128.88,129.25,249377.0,100.3017,100.6052,100.2706,100.5585,249377.0
2016-05-05 09:30:00,129.53,130.55,129.5,129.8,123612.0,100.7763,101.5699,100.753,100.9864,123612.0
2016-05-05 10:00:00,129.75,129.75,129.1,129.47,54593.0,100.9475,100.9475,100.4418,100.7297,54593.0
2016-05-05 10:30:00,129.49,129.86,129.33,129.66,60025.0,100.7452,101.0331,100.6207,100.8775,60025.0
2016-05-05 11:00:00,129.65,129.81,129.14,129.22,75639.0,100.8697,100.9942,100.4729,100.5351,75639.0
2016-05-05 11:30:00,129.2,129.74,129.07,129.51,69353.0,100.5196,100.9397,100.4184,100.7608,69353.0
2016-05-05 12:00:00,129.57,129.75,129.36,129.37,40530.0,100.8075,100.9475,100.6441,100.6518,40530.0
2016-05-05 12:30:00,129.39,129.49,129.1,129.3,40813.0,100.6674,100.7452,100.4418,100.5974,40813.0
2016-05-05 13:00:00,129.29,129.41,128.99,129.1,35544.0,100.5896,100.683,100.3562,100.4418,35544.0
2016-05-05 13:30:00,129.08,129.23,128.96,129.04,35210.0,100.4262,100.5429,100.3329,100.3951,35210.0
2016-05-05 14:00:00,129.08,129.17,128.9,129.03,45815.0,100.4262,100.4962,100.2862,100.3873,45815.0
2016-05-05 14:30:00,129.03,129.04,128.61,128.65,52788.0,100.3873,100.3951,100.0606,100.0917,52788.0
2016-05-05 15:00:00,128.65,128.84,128.35,128.74,80546.0,100.0917,100.2395,99.8583,100.1617,80546.0
2016-05-05 15:30:00,128.73,128.98,128.66,128.93,191729.0,100.1539,100.3484,100.0995,100.3095,191729.0
2016-05-06 09:30:00,129.12,129.77,128.69,129.04,82865.0,100.4573,100.9631,100.1228,100.3951,82865.0
2016-05-06 10:00:00,128.95,129.44,128.65,128.95,38470.0,100.3251,100.7063,100.0917,100.3251,38470.0
2016-05-06 10:30:00,128.95,129.69,128.84,129.68,42810.0,100.3251,100.9008,100.2395,100.893,42810.0
2016-05-06 11:00:00,129.64,129.98,129.61,129.89,36685.0,100.8619,101.1264,100.8386,101.0564,36685.0
2016-05-06 11:30:00,129.88,130.14,129.88,130.14,38457.0,101.0486,101.2509,101.0486,101.2509,38457.0
2016-05-06 12:00:00,130.1,130.19,129.92,130.03,41082.0,101.2198,101.2898,101.0798,101.1653,41082.0
2016-05-06 12:30:00,130.08,130.27,129.96,130.22,39690.0,101.2042,101.3521,101.1109,101.3132,39690.0
2016-05-06 13:00:00,130.22,130.5,130.13,130.19,63804.0,101.3132,101.531,101.2431,101.2898,63804.0
2016-05-06 13:30:00,130.21,130.57,130.17,130.54,51452.0,101.3054,101.5855,101.2743,101.5621,51452.0
2016-05-06 14:00:00,130.53,130.65,130.38,130.48,41803.0,101.5543,101.6477,101.4376,101.5154,41803.0
2016-05-06 14:30:00,130.47,130.52,130.17,130.17,61793.0,101.5077,101.5466,101.2743,101.2743,61793.0
2016-05-06 15:00:00,130.16,130.3,130.09,130.24,64867.0,101.2665,101.3754,101.212,101.3287,64867.0
2016-05-06 15:30:00,130.25,130.5,130.21,130.47,142960.0,101.3365,101.531,101.3054,101.5077,142960.0
2016-05-09 09:30:00,130.75,131.36,130.49,130.81,90675.0,101.7255,102.2001,101.5232,101.7722,90675.0
2016-05-09 10:00:00,130.93,131.18,130.64,131.08,49253.0,101.8656,102.0601,101.6399,101.9823,49253.0
2016-05-09 10:30:00,131.03,131.39,130.94,131.19,32346.0,101.9434,102.2234,101.8733,102.0678,32346.0
2016-05-09 11:00:00,131.17,131.46,130.99,131.09,48977.0,102.0523,102.2779,101.9122,101.99,48977.0
2016-05-09 11:30:00,131.13,131.53,131.0,131.38,23970.0,102.0212,102.3324,101.92,102.2157,23970.0
2016-05-09 12:00:00,131.38,131.43,131.17,131.19,32187.0,102.2157,102.2546,102.0523,102.0678,32187.0
2016-05-09 12:30:00,131.16,131.43,131.15,131.28,30805.0,102.0445,102.2546,102.0367,102.1379,30805.0
2016-05-09 13:00:00,131.31,131.64,131.28,131.36,58699.0,102.1612,102.4179,102.1379,102.2001,58699.0
2016-05-09 13:30:00,131.38,131.53,131.34,131.39,29292.0,102.2157,102.3324,102.1845,102.2234,29292.0
2016-05-09 14:00:00,131.39,131.54,131.32,131.52,50797.0,102.2234,102.3401,102.169,102.3246,50797.0
2016-05-09 14:30:00,131.53,131.76,131.49,131.73,36189.0,102.3324,102.5113,102.3012,102.488,36189.0
2016-05-09 15:00:00,131.74,131.79,131.69,131.73,48602.0,102.4957,102.5346,102.4568,102.488,48602.0
2016-05-09 15:30:00,131.73,131.77,131.52,131.66,115639.0,102.488,102.5191,102.3246,102.4335,115639.0
2016-05-10 09:30:00,131.83,132.38,131.53,132.38,64446.0,102.5658,102.9937,102.3324,102.9937,64446.0
2016-05-10 10:00:00,132.27,132.43,131.91,132.25,53149.0,102.9081,103.0326,102.628,102.8925,53149.0
2016-05-10 10:30:00,132.17,132.47,132.07,132.42,48637.0,102.8303,103.0637,102.7525,103.0248,48637.0
2016-05-10 11:00:00,132.43,132.49,132.16,132.17,56367.0,103.0326,103.0793,102.8225,102.8303,56367.0
2016-05-10 11:30:00,132.17,132.54,132.12,132.45,35657.0,102.8303,103.1182,102.7914,103.0481,35657.0
2016-05-10 12:00:00,132.45,132.64,132.41,132.59,28945.0,103.0481,103.196,103.017,103.1571,28945.0
2016-05-10 12:30:00,132.59,132.65,132.11,132.27,20044.0,103.1571,103.2037,102.7836,102.9081,20044.0
2016-05-10 13:00:00,132.26,132.37,132.14,132.22,18112.0,102.9003,102.9859,102.807,102.8692,18112.0
2016-05-10 13:30:00,132.23,132.35,132.09,132.33,24372.0,102.877,102.9703,102.7681,102.9548,24372.0
2016-05-10 14:00:00,132.35,132.36,132.11,132.21,29084.0,102.9703,102.9781,102.7836,102.8614,29084.0
2016-05-10 14:30:00,132.21,132.49,132.19,132.45,27263.0,102.8614,103.0793,102.8459,103.0481,27263.0
2016-05-10 15:00:00,132.44,132.78,132.41,132.72,44437.0,103.0404,103.3049,103.017,103.2582,44437.0
2016-05-10 15:30:00,132.73,132.86,132.53,132.83,136891.0,103.266,103.3671,103.1104,103.3438,136891.0
2016-05-11 09:30:00,132.84,132.96,132.28,132.54,36322.0,103.3516,103.4449,102.9159,103.1182,36322.0
2016-05-11 10:00:00,132.54,132.77,132.18,132.33,46194.0,103.1182,103.2971,102.8381,102.9548,46194.0
2016-05-11 10:30:00,132.36,132.55,131.86,132.01,56641.0,102.9781,103.1259,102.5891,102.7058,56641.0
2016-05-11 11:00:00,132.03,132.1,131.47,131.52,51704.0,102.7214,102.7758,102.2857,102.3246,51704.0
2016-05-11 11:30:00,131.52,131.57,131.18,131.45,33961.0,102.3246,102.3635,102.0601,102.2701,33961.0
2016-05-11 12:00:00,131.46,131.7,131.21,131.65,29296.0,102.2779,102.4646,102.0834,102.4257,29296.0
2016-05-11 12:30:00,131.65,131.76,131.58,131.62,21544.0,102.4257,102.5113,102.3713,102.4024,21544.0
2016-05-11 13:00:00,131.63,131.63,131.21,131.26,31465.0,102.4102,102.4102,102.0834,102.1223,31465.0
2016-05-11 13:30:00,131.23,131.45,131.17,131.32,36648.0,102.099,102.2701,102.0523,102.169,36648.0
2016-05-11 14:00:00,131.32,131.69,131.29,131.69,27574.0,102.169,102.4568,102.1456,102.4568,27574.0
2016-05-11 14:30:00,131.72,131.83,131.6,131.72,25205.0,102.4802,102.5658,102.3868,102.4802,25205.0
2016-05-11 15:00:00,131.69,132.22,131.64,132.16,70057.0,102.4568,102.8692,102.4179,102.8225,70057.0
2016-05-11 15:30:00,132.17,132.4,132.09,132.18,196357.0,102.8303,103.0092,102.7681,102.8381,196357.0
2016-05-12 09:30:00,132.79,133.11,132.46,133.01,45125.0,103.3127,103.5616,103.0559,103.4838,45125.0
2016-05-12 10:00:00,133.0,133.11,132.7,132.75,46096.0,103.476,103.5616,103.2426,103.2815,46096.0
2016-05-12 10:30:00,132.76,133.09,132.76,132.87,57008.0,103.2893,103.5461,103.2893,103.3749,57008.0
2016-05-12 11:00:00,132.92,132.92,132.31,132.33,53050.0,103.4138,103.4138,102.9392,102.9548,53050.0
2016-05-12 11:30:00,132.31,132.64,132.28,132.64,14110.0,102.9392,103.196,102.9159,103.196,14110.0
2016-05-12 12:00:00,132.64,132.64,132.19,132.35,24270.0,103.196,103.196,102.8459,102.9703,24270.0
2016-05-12 12:30:00,132.39,132.5,132.21,132.5,39205.0,103.0015,103.087,102.8614,103.087,39205.0
2016-05-12 13:00:00,132.58,132.68,132.49,132.62,21556.0,103.1493,103.2271,103.0793,103.1804,21556.0
2016-05-12 13:30:00,132.6,132.7,132.42,132.7,22851.0,103.1648,103.2426,103.0248,103.2426,22851.0
2016-05-12 14:00:00,132.69,132.93,132.69,132.9,41170.0,103.2349,103.4216,103.2349,103.3982,41170.0
2016-05-12 14:30:00,132.89,133.13,132.89,132.98,42003.0,103.3905,103.5772,103.3905,103.4605,42003.0
2016-05-12 15:00:00,132.97,133.04,132.81,132.93,63599.0,103.4527,103.5072,103.3282,103.4216,63599.0
2016-05-12 15:30:00,132.93,132.97,132.72,132.92,105214.0,103.4216,103.4527,103.2582,103.4138,105214.0
2016-05-13 09:30:00,133.1,133.24,131.9,132.34,72709.0,103.5538,103.6628,102.6202,102.9626,72709.0
2016-05-13 10:00:00,132.3,132.44,131.91,132.34,82670.0,102.9314,103.0404,102.628,102.9626,82670.0
2016-05-13 10:30:00,132.39,132.67,132.18,132.35,33651.0,103.0015,103.2193,102.8381,102.9703,33651.0
2016-05-13 11:00:00,132.39,132.64,132.3,132.47,25973.0,103.0015,103.196,102.9314,103.0637,25973.0
2016-05-13 11:30:00,132.49,132.6,132.33,132.33,41527.0,103.0793,103.1648,102.9548,102.9548,41527.0
2016-05-13 12:00:00,132.32,132.4,131.95,132.05,47583.0,102.947,103.0092,102.6591,102.7369,47583.0
2016-05-13 12:30:00,132.03,132.16,131.99,132.02,42142.0,102.7214,102.8225,102.6902,102.7136,42142.0
2016-05-13 13:00:00,132.01,132.25,131.93,131.95,24828.0,102.7058,102.8925,102.6436,102.6591,24828.0
2016-05-13 13:30:00,131.97,132.18,131.93,132.03,29774.0,102.6747,102.8381,102.6436,102.7214,29774.0
2016-05-13 14:00:00,132.02,132.02,131.59,131.59,36651.0,102.7136,102.7136,102.379,102.379,36651.0
2016-05-13 14:30:00,131.59,131.9,131.48,131.74,35474.0,102.379,102.6202,102.2935,102.4957,35474.0
2016-05-13 15:00:00,131.73,132.0,131.66,131.75,44612.0,102.488,102.698,102.4335,102.5035,44612.0
2016-05-13 15:30:00,131.74,132.0,131.73,131.99,97546.0,102.4957,102.698,102.488,102.6902,97546.0
2016-05-16 09:30:00,131.98,132.76,131.49,132.04,56579.0,102.6825,103.2893,102.3012,102.7292,56579.0
2016-05-16 10:00:00,131.99,132.03,131.14,131.22,50111.0,102.6902,102.7214,102.0289,102.0912,50111.0
2016-05-16 10:30:00,131.35,131.8,131.3,131.63,26873.0,102.1923,102.5424,102.1534,102.4102,26873.0
2016-05-16 11:00:00,131.63,131.82,131.48,131.68,36774.0,102.4102,102.558,102.2935,102.4491,36774.0
2016-05-16 11:30:00,131.75,131.91,131.6,131.66,35798.0,102.5035,102.628,102.3868,102.4335,35798.0
2016-05-16 12:00:00,131.66,131.7,131.57,131.61,26285.0,102.4335,102.4646,102.3635,102.3946,26285.0
2016-05-16 12:30:00,131.57,131.75,131.57,131.72,34629.0,102.3635,102.5035,102.3635,102.4802,34629.0
2016-05-16 13:00:00,131.72,131.78,131.59,131.68,40578.0,102.4802,102.5269,102.379,102.4491,40578.0
2016-05-16 13:30:00,131.71,131.87,131.63,131.76,61043.0,102.4724,102.5969,102.4102,102.5113,61043.0
2016-05-16 14:00:00,131.72,131.97,131.72,131.93,44116.0,102.4802,102.6747,102.4802,102.6436,44116.0
2016-05-16 14:30:00,131.9,132.08,131.85,131.93,43444.0,102.6202,102.7603,102.5813,102.6436,43444.0
2016-05-16 15:00:00,131.97,132.03,131.89,131.95,23789.0,102.6747,102.7214,102.6124,102.6591,23789.0
2016-05-16 15:30:00,131.93,132.01,131.81,131.99,91909.0,102.6436,102.7058,102.5502,102.6902,91909.0
2016-05-17 09:30:00,131.98,132.91,131.0,131.19,108626.0,102.6825,103.406,101.92,102.0678,108626.0
2016-05-17 10:00:00,131.19,131.38,130.53,130.81,57472.0,102.0678,102.2157,101.5543,101.7722,57472.0
2016-05-17 10:30:00,130.84,130.86,130.23,130.4,53111.0,101.7955,101.8111,101.3209,101.4532,53111.0
2016-05-17 11:00:00,130.43,130.56,130.1,130.35,37885.0,101.4765,101.5777,101.2198,101.4143,37885.0
2016-05-17 11:30:00,130.37,130.73,130.34,130.67,38965.0,101.4299,101.71,101.4065,101.6633,38965.0
2016-05-17 12:00:00,130.67,130.67,129.85,130.0,63942.0,101.6633,101.6633,101.0253,101.142,63942.0
2016-05-17 12:30:00,129.96,129.98,129.72,129.74,66855.0,101.1109,101.1264,100.9242,100.9397,66855.0
2016-05-17 13:00:00,129.74,130.08,129.74,130.05,38721.0,100.9397,101.2042,100.9397,101.1809,38721.0
2016-05-17 13:30:00,130.11,130.24,129.86,129.87,38325.0,101.2276,101.3287,101.0331,101.0409,38325.0
2016-05-17 14:00:00,129.91,129.92,129.06,129.23,77996.0,101.072,101.0798,100.4107,100.5429,77996.0
2016-05-17 14:30:00,129.25,129.59,129.24,129.5,71533.0,100.5585,100.823,100.5507,100.753,71533.0
2016-05-17 15:00:00,129.53,129.6,129.11,129.25,92278.0,100.7763,100.8308,100.4496,100.5585,92278.0
2016-05-17 15:30:00,129.24,129.7,129.24,129.47,229595.0,100.5507,100.9086,100.5507,100.7297,229595.0
2016-05-18 09:30:00,129.47,129.71,127.8,127.98,100296.0,100.7297,100.9164,99.4304,99.5704,100296.0
2016-05-18 10:00:00,127.96,128.37,127.96,128.19,57994.0,99.5548,99.8738,99.5548,99.7338,57994.0
2016-05-18 10:30:00,128.16,128.43,128.03,128.03,59361.0,99.7105,99.9205,99.6093,99.6093,59361.0
2016-05-18 11:00:00,128.07,128.52,127.85,128.46,57869.0,99.6404,99.9905,99.4693,99.9439,57869.0
2016-05-18 11:30:00,128.45,128.59,128.21,128.26,72059.0,99.9361,100.045,99.7494,99.7883,72059.0
2016-05-18 12:00:00,128.26,128.39,128.07,128.38,30294.0,99.7883,99.8894,99.6404,99.8816,30294.0
2016-05-18 12:30:00,128.34,128.58,128.18,128.58,25240.0,99.8505,100.0372,99.726,100.0372,25240.0
2016-05-18 13:00:00,128.72,129.31,128.72,129.28,45340.0,100.1461,100.6052,100.1461,100.5818,45340.0
2016-05-18 13:30:00,129.28,129.35,128.72,128.81,39668.0,100.5818,100.6363,100.1461,100.2162,39668.0
2016-05-18 14:00:00,128.76,128.76,127.26,127.32,86754.0,100.1773,100.1773,99.0102,99.0569,86754.0
2016-05-18 14:30:00,127.36,127.82,127.18,127.82,73921.0,99.088,99.4459,98.948,99.4459,73921.0
2016-05-18 15:00:00,127.84,128.02,127.61,127.65,78805.0,99.4615,99.6015,99.2825,99.3137,78805.0
2016-05-18 15:30:00,127.68,128.18,127.68,128.14,140036.0,99.337,99.726,99.337,99.6949,140036.0
2016-05-19 09:30:00,127.93,128.79,127.5,127.77,53348.0,99.5315,100.2006,99.197,99.407,53348.0
2016-05-19 10:00:00,127.66,129.2,127.66,129.14,58243.0,99.3214,100.5196,99.3214,100.4729,58243.0
2016-05-19 10:30:00,129.08,129.41,128.46,129.24,166957.0,100.4262,100.683,99.9439,100.5507,166957.0
2016-05-19 11:00:00,129.21,129.53,128.91,129.33,66380.0,100.5274,100.7763,100.294,100.6207,66380.0
2016-05-19 11:30:00,129.36,129.85,129.31,129.79,62281.0,100.6441,101.0253,100.6052,100.9786,62281.0
2016-05-19 12:00:00,129.76,130.15,129.72,130.01,66633.0,100.9553,101.2587,100.9242,101.1498,66633.0
2016-05-19 12:30:00,129.97,130.02,129.62,129.66,51542.0,101.1187,101.1576,100.8464,100.8775,51542.0
2016-05-19 13:00:00,129.64,130.09,129.64,130.0,48228.0,100.8619,101.212,100.8619,101.142,48228.0
2016-05-19 13:30:00,129.98,130.23,129.89,129.93,91846.0,101.1264,101.3209,101.0564,101.0875,91846.0
2016-05-19 14:00:00,129.98,130.38,129.93,130.09,72977.0,101.1264,101.4376,101.0875,101.212,72977.0
2016-05-19 14:30:00,130.08,130.09,129.49,129.79,36247.0,101.2042,101.212,100.7452,100.9786,36247.0
2016-05-19 15:00:00,129.78,129.95,129.75,129.81,98510.0,100.9708,101.1031,100.9475,100.9942,98510.0
2016-05-19 15:30:00,129.82,130.02,129.7,129.99,96591.0,101.002,101.1576,100.9086,101.1342,96591.0
2016-05-20 09:30:00,130.12,130.49,129.32,129.71,91087.0,101.2354,101.5232,100.6129,100.9164,91087.0
2016-05-20 10:00:00,129.68,129.82,129.0,129.21,44408.0,100.893,101.002,100.364,100.5274,44408.0
2016-05-20 10:30:00,129.13,129.35,129.01,129.04,34963.0,100.4651,100.6363,100.3718,100.3951,34963.0
2016-05-20 11:00:00,129.01,129.17,128.74,128.8,42930.0,100.3718,100.4962,100.1617,100.2084,42930.0
2016-05-20 11:30:00,128.83,129.03,128.64,128.65,29381.0,100.2317,100.3873,100.0839,100.0917,29381.0
2016-05-20 12:00:00,128.63,128.78,128.55,128.66,39810.0,100.0761,100.1928,100.0139,100.0995,39810.0
2016-05-20 12:30:00,128.6,128.91,128.58,128.68,31705.0,100.0528,100.294,100.0372,100.115,31705.0
2016-05-20 13:00:00,128.68,128.84,128.65,128.72,26998.0,100.115,100.2395,100.0917,100.1461,26998.0
2016-05-20 13:30:00,128.72,128.8,128.56,128.76,33539.0,100.1461,100.2084,100.0217,100.1773,33539.0
2016-05-20 14:00:00,128.77,129.19,128.73,129.15,32597.0,100.185,100.5118,100.1539,100.4807,32597.0
2016-05-20 14:30:00,129.11,129.11,128.82,128.87,37108.0,100.4496,100.4496,100.2239,100.2628,37108.0
2016-05-20 15:00:00,128.87,128.92,128.46,128.54,57675.0,100.2628,100.3017,99.9439,100.0061,57675.0
2016-05-20 15:30:00,128.51,128.86,128.49,128.83,158223.0,99.9828,100.2551,99.9672,100.2317,158223.0
2016-05-23 09:30:00,128.99,129.46,128.5,129.25,39351.0,100.3562,100.7219,99.975,100.5585,39351.0
2016-05-23 10:00:00,129.25,129.38,128.96,129.02,34094.0,100.5585,100.6596,100.3329,100.3795,34094.0
2016-05-23 10:30:00,128.98,129.11,128.69,128.95,23371.0,100.3484,100.4496,100.1228,100.3251,23371.0
2016-05-23 11:00:00,128.91,129.1,128.74,129.1,31504.0,100.294,100.4418,100.1617,100.4418,31504.0
2016-05-23 11:30:00,129.06,129.13,128.87,129.06,18411.0,100.4107,100.4651,100.2628,100.4107,18411.0
2016-05-23 12:00:00,129.07,129.32,129.03,129.29,15575.0,100.4184,100.6129,100.3873,100.5896,15575.0
2016-05-23 12:30:00,129.31,129.31,129.02,129.16,13561.0,100.6052,100.6052,100.3795,100.4885,13561.0
2016-05-23 13:00:00,129.16,129.27,129.0,129.11,12529.0,100.4885,100.574,100.364,100.4496,12529.0
2016-05-23 13:30:00,129.11,129.13,128.91,128.95,20105.0,100.4496,100.4651,100.294,100.3251,20105.0
2016-05-23 14:00:00,128.99,129.19,128.99,129.14,23406.0,100.3562,100.5118,100.3562,100.4729,23406.0
2016-05-23 14:30:00,129.11,129.13,128.89,128.97,21625.0,100.4496,100.4651,100.2784,100.3406,21625.0
2016-05-23 15:00:00,128.97,129.09,128.92,128.93,19881.0,100.3406,100.434,100.3017,100.3095,19881.0
2016-05-23 15:30:00,128.9,129.06,128.87,129.04,74080.0,100.2862,100.4107,100.2628,100.3951,74080.0
2016-05-24 09:30:00,129.22,130.63,128.86,130.27,45641.0,100.5351,101.6321,100.2551,101.3521,45641.0
2016-05-24 10:00:00,130.35,130.42,129.87,129.87,36812.0,101.4143,101.4688,101.0409,101.0409,36812.0
2016-05-24 10:30:00,129.89,130.2,129.83,129.97,39110.0,101.0564,101.2976,101.0097,101.1187,39110.0
2016-05-24 11:00:00,129.97,130.2,129.95,129.97,36557.0,101.1187,101.2976,101.1031,101.1187,36557.0
2016-05-24 11:30:00,130.04,130.36,130.02,130.32,32627.0,101.1731,101.4221,101.1576,101.391,32627.0
2016-05-24 12:00:00,130.36,130.37,130.11,130.16,25653.0,101.4221,101.4299,101.2276,101.2665,25653.0
2016-05-24 12:30:00,130.15,130.2,130.01,130.14,18614.0,101.2587,101.2976,101.1498,101.2509,18614.0
2016-05-24 13:00:00,130.15,130.19,129.93,129.96,23777.0,101.2587,101.2898,101.0875,101.1109,23777.0
2016-05-24 13:30:00,129.96,130.07,129.93,130.02,23931.0,101.1109,101.1965,101.0875,101.1576,23931.0
2016-05-24 14:00:00,130.0,130.07,129.87,129.88,31327.0,101.142,101.1965,101.0409,101.0486,31327.0
2016-05-24 14:30:00,129.88,130.25,129.87,130.13,19510.0,101.0486,101.3365,101.0409,101.2431,19510.0
2016-05-24 15:00:00,130.16,130.33,130.16,130.27,38823.0,101.2665,101.3987,101.2665,101.3521,38823.0
2016-05-24 15:30:00,130.25,130.26,129.98,130.04,87127.0,101.3365,101.3443,101.1264,101.1731,87127.0
2016-05-25 09:30:00,130.03,130.55,129.52,129.53,27742.0,101.1653,101.5699,100.7686,100.7763,27742.0
2016-05-25 10:00:00,129.52,129.84,129.35,129.79,46198.0,100.7686,101.0175,100.6363,100.9786,46198.0
2016-05-25 10:30:00,129.8,129.85,129.52,129.59,35744.0,100.9864,101.0253,100.7686,100.823,35744.0
2016-05-25 11:00:00,129.59,129.78,129.49,129.71,31224.0,100.823,100.9708,100.7452,100.9164,31224.0
2016-05-25 11:30:00,129.73,129.88,129.63,129.72,17902.0,100.9319,101.0486,100.8541,100.9242,17902.0
2016-05-25 12:00:00,129.7,129.7,129.18,129.24,21251.0,100.9086,100.9086,100.504,100.5507,21251.0
2016-05-25 12:30:00,129.24,129.41,129.1,129.14,18297.0,100.5507,100.683,100.4418,100.4729,18297.0
2016-05-25 13:00:00,129.15,129.28,129.12,129.15,24173.0,100.4807,100.5818,100.4573,100.4807,24173.0
2016-05-25 13:30:00,129.16,129.17,129.02,129.1,18878.0,100.4885,100.4962,100.3795,100.4418,18878.0
2016-05-25 14:00:00,129.1,129.17,129.0,129.16,27019.0,100.4418,100.4962,100.364,100.4885,27019.0
2016-05-25 14:30:00,129.17,129.34,129.06,129.09,30776.0,100.4962,100.6285,100.4107,100.434,30776.0
2016-05-25 15:00:00,129.08,129.61,129.08,129.61,47898.0,100.4262,100.8386,100.4262,100.8386,47898.0
2016-05-25 15:30:00,129.61,129.61,129.34,129.35,111458.0,100.8386,100.8386,100.6285,100.6363,111458.0
2016-05-26 09:30:00,129.44,130.19,129.38,129.93,53117.0,100.7063,101.2898,100.6596,101.0875,53117.0
2016-05-26 10:00:00,129.94,130.02,129.39,129.46,22995.0,101.0953,101.1576,100.6674,100.7219,22995.0
2016-05-26 10:30:00,129.55,129.74,129.32,129.46,18842.0,100.7919,100.9397,100.6129,100.7219,18842.0
2016-05-26 11:00:00,129.43,129.68,129.4,129.66,24611.0,100.6985,100.893,100.6752,100.8775,24611.0
2016-05-26 11:30:00,129.68,129.88,129.63,129.81,13128.0,100.893,101.0486,100.8541,100.9942,13128.0
2016-05-26 12:00:00,129.83,129.84,129.38,129.39,34156.0,101.0097,101.0175,100.6596,100.6674,34156.0
2016-05-26 12:30:00,129.38,129.44,129.19,129.29,15557.0,100.6596,100.7063,100.5118,100.5896,15557.0
2016-05-26 13:00:00,129.3,129.49,129.22,129.33,23877.0,100.5974,100.7452,100.5351,100.6207,23877.0
2016-05-26 13:30:00,129.3,129.43,129.22,129.27,20949.0,100.5974,100.6985,100.5351,100.574,20949.0
2016-05-26 14:00:00,129.28,129.43,129.23,129.28,20820.0,100.5818,100.6985,100.5429,100.5818,20820.0
2016-05-26 14:30:00,129.28,129.4,129.27,129.36,21452.0,100.5818,100.6752,100.574,100.6441,21452.0
2016-05-26 15:00:00,129.38,129.51,129.36,129.38,30422.0,100.6596,100.7608,100.6441,100.6596,30422.0
2016-05-26 15:30:00,129.44,129.55,129.37,129.54,83206.0,100.7063,100.7919,100.6518,100.7841,83206.0
2016-05-27 09:30:00,129.86,130.01,129.52,129.76,30767.0,101.0331,101.1498,100.7686,100.9553,30767.0
2016-05-27 10:00:00,129.67,129.89,129.41,129.71,22047.0,100.8853,101.0564,100.683,100.9164,22047.0
2016-05-27 10:30:00,129.76,129.89,129.6,129.74,25065.0,100.9553,101.0564,100.8308,100.9397,25065.0
2016-05-27 11:00:00,129.74,130.0,129.74,130.0,18778.0,100.9397,101.142,100.9397,101.142,18778.0
2016-05-27 11:30:00,130.01,130.09,129.75,129.75,15305.0,101.1498,101.212,100.9475,100.9475,15305.0
2016-05-27 12:00:00,129.8,129.83,129.66,129.73,15032.0,100.9864,101.0097,100.8775,100.9319,15032.0
2016-05-27 12:30:00,129.68,129.78,129.62,129.66,18171.0,100.893,100.9708,100.8464,100.8775,18171.0
2016-05-27 13:00:00,129.62,129.75,129.5,129.5,9716.0,100.8464,100.9475,100.753,100.753,9716.0
2016-05-27 13:30:00,129.53,129.61,129.32,129.51,12161.0,100.7763,100.8386,100.6129,100.7608,12161.0
2016-05-27 14:00:00,129.49,129.56,129.29,129.52,24029.0,100.7452,100.7997,100.5896,100.7686,24029.0
2016-05-27 14:30:00,129.56,129.7,129.45,129.59,16705.0,100.7997,100.9086,100.7141,100.823,16705.0
2016-05-27 15:00:00,129.64,129.74,129.52,129.72,16226.0,100.8619,100.9397,100.7686,100.9242,16226.0
2016-05-27 15:30:00,129.7,129.89,129.6,129.7,66029.0,100.9086,101.0564,100.8308,100.9086,66029.0
2016-05-31 09:30:00,130.0,130.11,128.81,128.97,80162.0,101.142,101.2276,100.2162,100.3406,80162.0
2016-05-31 10:00:00,129.04,129.14,128.79,128.9,55623.0,100.3951,100.4729,100.2006,100.2862,55623.0
2016-05-31 10:30:00,128.92,129.07,128.49,128.6,61578.0,100.3017,100.4184,99.9672,100.0528,61578.0
2016-05-31 11:00:00,128.59,128.65,127.9,128.35,70996.0,100.045,100.0917,99.5082,99.8583,70996.0
2016-05-31 11:30:00,128.29,128.46,128.17,128.24,43203.0,99.8116,99.9439,99.7182,99.7727,43203.0
2016-05-31 12:00:00,128.25,128.46,128.23,128.38,39914.0,99.7805,99.9439,99.7649,99.8816,39914.0
2016-05-31 12:30:00,128.41,128.41,128.18,128.25,24311.0,99.905,99.905,99.726,99.7805,24311.0
2016-05-31 13:00:00,128.28,128.4,128.17,128.38,42418.0,99.8038,99.8972,99.7182,99.8816,42418.0
2016-05-31 13:30:00,128.39,128.48,128.13,128.24,30666.0,99.8894,99.9594,99.6871,99.7727,30666.0
2016-05-31 14:00:00,128.23,128.34,128.0,128.3,45747.0,99.7649,99.8505,99.586,99.8194,45747.0
2016-05-31 14:30:00,128.3,128.45,128.21,128.45,30792.0,99.8194,99.9361,99.7494,99.9361,30792.0
2016-05-31 15:00:00,128.47,128.56,128.35,128.54,43643.0,99.9516,100.0217,99.8583,100.0061,43643.0
2016-05-31 15:30:00,128.56,128.74,128.54,128.55,107221.0,100.0217,100.1617,100.0061,100.0139,107221.0
2016-06-01 09:30:00,128.64,129.85,128.39,129.72,49893.0,100.0839,101.0253,99.8894,100.9242,49893.0
2016-06-01 10:00:00,129.84,129.84,129.19,129.21,64638.0,101.0175,101.0175,100.5118,100.5274,64638.0
2016-06-01 10:30:00,129.21,129.74,129.21,129.73,35220.0,100.5274,100.9397,100.5274,100.9319,35220.0
2016-06-01 11:00:00,129.73,129.95,129.39,129.53,60245.0,100.9319,101.1031,100.6674,100.7763,60245.0
2016-06-01 11:30:00,129.53,129.6,129.31,129.57,31906.0,100.7763,100.8308,100.6052,100.8075,31906.0
2016-06-01 12:00:00,129.57,129.81,129.55,129.6,31992.0,100.8075,100.9942,100.7919,100.8308,31992.0
2016-06-01 12:30:00,129.59,129.61,129.38,129.54,31461.0,100.823,100.8386,100.6596,100.7841,31461.0
2016-06-01 13:00:00,129.55,129.61,129.4,129.41,48057.0,100.7919,100.8386,100.6752,100.683,48057.0
2016-06-01 13:30:00,129.42,129.65,129.39,129.65,41345.0,100.6908,100.8697,100.6674,100.8697,41345.0
2016-06-01 14:00:00,129.65,129.98,129.54,129.93,32917.0,100.8697,101.1264,100.7841,101.0875,32917.0
2016-06-01 14:30:00,129.93,129.96,129.56,129.81,57774.0,101.0875,101.1109,100.7997,100.9942,57774.0
2016-06-01 15:00:00,129.83,129.84,129.63,129.74,32318.0,101.0097,101.0175,100.8541,100.9397,32318.0
2016-06-01 15:30:00,129.76,129.98,129.64,129.91,122896.0,100.9553,101.1264,100.8619,101.072,122896.0
2016-06-02 09:30:00,130.04,130.04,129.08,129.28,80705.0,101.1731,101.1731,100.4262,100.5818,80705.0
2016-06-02 10:00:00,129.28,129.45,129.16,129.26,44591.0,100.5818,100.7141,100.4885,100.5663,44591.0
2016-06-02 10:30:00,129.26,129.47,129.07,129.14,34282.0,100.5663,100.7297,100.4184,100.4729,34282.0
2016-06-02 11:00:00,129.17,129.24,128.88,129.11,30967.0,100.4962,100.5507,100.2706,100.4496,30967.0
2016-06-02 11:30:00,129.09,129.43,129.09,129.36,24975.0,100.434,100.6985,100.434,100.6441,24975.0
2016-06-02 12:00:00,129.32,129.36,129.13,129.31,23037.0,100.6129,100.6441,100.4651,100.6052,23037.0
2016-06-02 12:30:00,129.32,129.46,129.25,129.38,31789.0,100.6129,100.7219,100.5585,100.6596,31789.0
2016-06-02 13:00:00,129.39,129.48,129.36,129.4,17780.0,100.6674,100.7374,100.6441,100.6752,17780.0
2016-06-02 13:30:00,129.4,129.61,129.39,129.58,25482.0,100.6752,100.8386,100.6674,100.8152,25482.0
2016-06-02 14:00:00,129.58,129.84,129.57,129.82,28545.0,100.8152,101.0175,100.8075,101.002,28545.0
2016-06-02 14:30:00,129.81,129.85,129.54,129.55,18974.0,100.9942,101.0253,100.7841,100.7919,18974.0
2016-06-02 15:00:00,129.54,129.81,129.53,129.79,26381.0,100.7841,100.9942,100.7763,100.9786,26381.0
2016-06-02 15:30:00,129.82,129.89,129.59,129.86,112292.0,101.002,101.0564,100.823,101.0331,112292.0
2016-06-03 09:30:00,129.83,130.16,128.94,129.5,108071.0,101.0097,101.2665,100.3173,100.753,108071.0
2016-06-03 10:00:00,129.45,129.5,129.16,129.35,93656.0,100.7141,100.753,100.4885,100.6363,93656.0
2016-06-03 10:30:00,129.35,129.83,129.35,129.54,88412.0,100.6363,101.0097,100.6363,100.7841,88412.0
2016-06-03 11:00:00,129.63,129.85,129.58,129.62,27086.0,100.8541,101.0253,100.8152,100.8464,27086.0
2016-06-03 11:30:00,129.69,129.97,129.65,129.91,16574.0,100.9008,101.1187,100.8697,101.072,16574.0
2016-06-03 12:00:00,129.87,129.87,129.54,129.54,16232.0,101.0409,101.0409,100.7841,100.7841,16232.0
2016-06-03 12:30:00,129.53,129.71,129.53,129.68,17172.0,100.7763,100.9164,100.7763,100.893,17172.0
2016-06-03 13:00:00,129.68,129.75,129.52,129.66,13560.0,100.893,100.9475,100.7686,100.8775,13560.0
2016-06-03 13:30:00,129.66,129.8,129.59,129.77,16697.0,100.8775,100.9864,100.823,100.9631,16697.0
2016-06-03 14:00:00,129.75,129.95,129.75,129.89,33849.0,100.9475,101.1031,100.9475,101.0564,33849.0
2016-06-03 14:30:00,129.85,129.97,129.81,129.88,32586.0,101.0253,101.1187,100.9942,101.0486,32586.0
2016-06-03 15:00:00,129.88,130.0,129.84,129.9,30675.0,101.0486,101.142,101.0175,101.0642,30675.0
2016-06-03 15:30:00,129.94,130.04,129.82,129.92,65677.0,101.0953,101.1731,101.002,101.0798,65677.0
2016-06-06 09:30:00,129.7,130.07,129.53,129.93,22727.0,100.9086,101.1965,100.7763,101.0875,22727.0
2016-06-06 10:00:00,129.94,130.09,129.55,129.62,24855.0,101.0953,101.212,100.7919,100.8464,24855.0
2016-06-06 10:30:00,129.62,129.81,129.45,129.52,29456.0,100.8464,100.9942,100.7141,100.7686,29456.0
2016-06-06 11:00:00,129.5,129.55,129.19,129.25,38570.0,100.753,100.7919,100.5118,100.5585,38570.0
2016-06-06 11:30:00,129.22,129.55,129.14,129.42,76070.0,100.5351,100.7919,100.4729,100.6908,76070.0
2016-06-06 12:00:00,129.44,129.5,129.16,129.19,51718.0,100.7063,100.753,100.4885,100.5118,51718.0
2016-06-06 12:30:00,129.19,129.3,128.89,128.95,31914.0,100.5118,100.5974,100.2784,100.3251,31914.0
2016-06-06 13:00:00,128.98,129.41,128.96,129.18,29708.0,100.3484,100.683,100.3329,100.504,29708.0
2016-06-06 13:30:00,129.19,129.29,129.1,129.21,25266.0,100.5118,100.5896,100.4418,100.5274,25266.0
2016-06-06 14:00:00,129.21,129.32,129.17,129.29,27254.0,100.5274,100.6129,100.4962,100.5896,27254.0
2016-06-06 14:30:00,129.29,129.56,129.26,129.3,82653.0,100.5896,100.7997,100.5663,100.5974,82653.0
2016-06-06 15:00:00,129.32,129.37,128.97,129.02,50410.0,100.6129,100.6518,100.3406,100.3795,50410.0
2016-06-06 15:30:00,129.0,129.42,129.0,129.33,120759.0,100.364,100.6908,100.364,100.6207,120759.0
2016-06-07 09:30:00,129.58,129.82,129.02,129.41,97080.0,100.8152,101.002,100.3795,100.683,97080.0
2016-06-07 10:00:00,129.43,129.55,129.07,129.15,36613.0,100.6985,100.7919,100.4184,100.4807,36613.0
2016-06-07 10:30:00,129.23,129.48,129.22,129.36,25339.0,100.5429,100.7374,100.5351,100.6441,25339.0
2016-06-07 11:00:00,129.42,129.71,129.42,129.56,50855.0,100.6908,100.9164,100.6908,100.7997,50855.0
2016-06-07 11:30:00,129.58,129.67,129.41,129.5,22714.0,100.8152,100.8853,100.683,100.753,22714.0
2016-06-07 12:00:00,129.52,129.68,129.49,129.62,18823.0,100.7686,100.893,100.7452,100.8464,18823.0
2016-06-07 12:30:00,129.65,129.71,129.44,129.48,19589.0,100.8697,100.9164,100.7063,100.7374,19589.0
2016-06-07 13:00:00,129.52,129.75,129.52,129.67,43396.0,100.7686,100.9475,100.7686,100.8853,43396.0
2016-06-07 13:30:00,129.66,129.69,129.53,129.56,26706.0,100.8775,100.9008,100.7763,100.7997,26706.0
2016-06-07 14:00:00,129.58,129.67,129.52,129.58,36586.0,100.8152,100.8853,100.7686,100.8152,36586.0
2016-06-07 14:30:00,129.58,129.67,129.52,129.56,39646.0,100.8152,100.8853,100.7686,100.7997,39646.0
2016-06-07 15:00:00,129.59,129.64,129.36,129.37,33579.0,100.823,100.8619,100.6441,100.6518,33579.0
2016-06-07 15:30:00,129.39,129.52,129.11,129.37,118119.0,100.6674,100.7686,100.4496,100.6518,118119.0
2016-06-08 09:30:00,129.08,129.7,128.71,129.5,35908.0,100.4262,100.9086,100.1384,100.753,35908.0
2016-06-08 10:00:00,129.47,129.53,129.23,129.24,26591.0,100.7297,100.7763,100.5429,100.5507,26591.0
2016-06-08 10:30:00,129.22,129.37,129.09,129.27,27996.0,100.5351,100.6518,100.434,100.574,27996.0
2016-06-08 11:00:00,129.28,129.72,129.24,129.66,26278.0,100.5818,100.9242,100.5507,100.8775,26278.0
2016-06-08 11:30:00,129.62,129.77,129.57,129.61,20232.0,100.8464,100.9631,100.8075,100.8386,20232.0
2016-06-08 12:00:00,129.59,130.01,129.59,129.96,37657.0,100.823,101.1498,100.823,101.1109,37657.0
2016-06-08 12:30:00,129.96,129.98,129.76,129.9,21918.0,101.1109,101.1264,100.9553,101.0642,21918.0
2016-06-08 13:00:00,129.89,129.94,129.79,129.86,17359.0,101.0564,101.0953,100.9786,101.0331,17359.0
2016-06-08 13:30:00,129.85,129.92,129.81,129.88,17920.0,101.0253,101.0798,100.9942,101.0486,17920.0
2016-06-08 14:00:00,129.89,130.15,129.89,130.14,24728.0,101.0564,101.2587,101.0564,101.2509,24728.0
2016-06-08 14:30:00,130.14,130.15,130.05,130.07,19302.0,101.2509,101.2587,101.1809,101.1965,19302.0
2016-06-08 15:00:00,130.07,130.09,129.93,129.93,25859.0,101.1965,101.212,101.0875,101.0875,25859.0
2016-06-08 15:30:00,129.94,130.1,129.85,130.07,68644.0,101.0953,101.2198,101.0253,101.1965,68644.0
2016-06-09 09:30:00,130.06,130.34,129.7,130.15,29949.0,101.1887,101.4065,100.9086,101.2587,29949.0
2016-06-09 10:00:00,130.16,130.17,129.85,130.1,26244.0,101.2665,101.2743,101.0253,101.2198,26244.0
2016-06-09 10:30:00,130.12,130.23,129.9,130.06,27202.0,101.2354,101.3209,101.0642,101.1887,27202.0
2016-06-09 11:00:00,130.07,130.34,130.06,130.08,21996.0,101.1965,101.4065,101.1887,101.2042,21996.0
2016-06-09 11:30:00,130.05,130.31,130.05,130.24,30809.0,101.1809,101.3832,101.1809,101.3287,30809.0
2016-06-09 12:00:00,130.26,130.62,130.26,130.55,21140.0,101.3443,101.6244,101.3443,101.5699,21140.0
2016-06-09 12:30:00,130.62,130.7,130.55,130.63,10320.0,101.6244,101.6866,101.5699,101.6321,10320.0
2016-06-09 13:00:00,130.65,130.73,130.58,130.7,20473.0,101.6477,101.71,101.5932,101.6866,20473.0
2016-06-09 13:30:00,130.69,130.7,130.5,130.65,11326.0,101.6788,101.6866,101.531,101.6477,11326.0
2016-06-09 14:00:00,130.65,130.73,130.56,130.66,22071.0,101.6477,101.71,101.5777,101.6555,22071.0
2016-06-09 14:30:00,130.67,130.91,130.65,130.78,25498.0,101.6633,101.85,101.6477,101.7489,25498.0
2016-06-09 15:00:00,130.78,130.89,130.75,130.76,22370.0,101.7489,101.8344,101.7255,101.7333,22370.0
2016-06-09 15:30:00,130.77,131.02,130.74,130.9,59840.0,101.7411,101.9356,101.7177,101.8422,59840.0
2016-06-10 09:30:00,130.42,131.26,130.06,130.91,30385.0,101.4688,102.1223,101.1887,101.85,30385.0
2016-06-10 10:00:00,130.89,131.3,130.63,131.26,33409.0,101.8344,102.1534,101.6321,102.1223,33409.0
2016-06-10 10:30:00,131.26,131.37,131.11,131.33,33136.0,102.1223,102.2079,102.0056,102.1768,33136.0
2016-06-10 11:00:00,131.3,131.42,131.23,131.28,20864.0,102.1534,102.2468,102.099,102.1379,20864.0
2016-06-10 11:30:00,131.29,131.32,130.98,131.31,25747.0,102.1456,102.169,101.9045,102.1612,25747.0
2016-06-10 12:00:00,131.3,131.32,131.01,131.08,34736.0,102.1534,102.169,101.9278,101.9823,34736.0
2016-06-10 12:30:00,131.1,131.31,130.92,131.27,16312.0,101.9978,102.1612,101.8578,102.1301,16312.0
2016-06-10 13:00:00,131.27,131.48,131.24,131.47,23077.0,102.1301,102.2935,102.1067,102.2857,23077.0
2016-06-10 13:30:00,131.46,131.46,131.24,131.32,31812.0,102.2779,102.2779,102.1067,102.169,31812.0
2016-06-10 14:00:00,131.34,131.42,131.19,131.35,26727.0,102.1845,102.2468,102.0678,102.1923,26727.0
2016-06-10 14:30:00,131.36,131.45,131.25,131.36,21345.0,102.2001,102.2701,102.1145,102.2001,21345.0
2016-06-10 15:00:00,131.38,131.43,131.28,131.41,29799.0,102.2157,102.2546,102.1379,102.239,29799.0
2016-06-10 15:30:00,131.42,131.82,131.39,131.77,108690.0,102.2468,102.558,102.2234,102.5191,108690.0
2016-06-13 09:30:00,131.55,132.48,131.55,131.91,56881.0,102.3479,103.0715,102.3479,102.628,56881.0
2016-06-13 10:00:00,131.87,132.01,131.7,131.92,31545.0,102.5969,102.7058,102.4646,102.6358,31545.0
2016-06-13 10:30:00,131.94,132.07,131.33,131.67,33923.0,102.6513,102.7525,102.1768,102.4413,33923.0
2016-06-13 11:00:00,131.67,131.76,131.53,131.7,25162.0,102.4413,102.5113,102.3324,102.4646,25162.0
2016-06-13 11:30:00,131.72,131.76,131.52,131.75,29521.0,102.4802,102.5113,102.3246,102.5035,29521.0
2016-06-13 12:00:00,131.7,131.81,131.58,131.78,29308.0,102.4646,102.5502,102.3713,102.5269,29308.0
2016-06-13 12:30:00,131.76,132.09,131.69,132.0,18322.0,102.5113,102.7681,102.4568,102.698,18322.0
2016-06-13 13:00:00,132.02,132.11,131.81,131.88,16951.0,102.7136,102.7836,102.5502,102.6047,16951.0
2016-06-13 13:30:00,131.87,132.01,131.64,131.7,29858.0,102.5969,102.7058,102.4179,102.4646,29858.0
2016-06-13 14:00:00,131.68,131.94,131.67,131.7,28832.0,102.4491,102.6513,102.4413,102.4646,28832.0
2016-06-13 14:30:00,131.69,131.82,131.6,131.64,27273.0,102.4568,102.558,102.3868,102.4179,27273.0
2016-06-13 15:00:00,131.61,131.61,131.28,131.53,32742.0,102.3946,102.3946,102.1379,102.3324,32742.0
2016-06-13 15:30:00,131.51,131.53,131.09,131.15,115134.0,102.3168,102.3324,101.99,102.0367,115134.0
2016-06-14 09:30:00,130.82,131.37,130.0,131.24,44841.0,101.78,102.2079,101.142,102.1067,44841.0
2016-06-14 10:00:00,131.22,131.44,130.97,131.36,34329.0,102.0912,102.2623,101.8967,102.2001,34329.0
2016-06-14 10:30:00,131.42,131.82,131.33,131.4,35322.0,102.2468,102.558,102.1768,102.2312,35322.0
2016-06-14 11:00:00,131.32,131.96,131.29,131.91,41948.0,102.169,102.6669,102.1456,102.628,41948.0
2016-06-14 11:30:00,131.92,132.43,131.72,132.38,32977.0,102.6358,103.0326,102.4802,102.9937,32977.0
2016-06-14 12:00:00,132.35,132.85,132.27,132.73,47581.0,102.9703,103.3593,102.9081,103.266,47581.0
2016-06-14 12:30:00,132.7,132.84,132.53,132.76,80399.0,103.2426,103.3516,103.1104,103.2893,80399.0
2016-06-14 13:00:00,132.79,132.87,132.65,132.82,38691.0,103.3127,103.3749,103.2037,103.336,38691.0
2016-06-14 13:30:00,132.78,132.83,132.61,132.72,42231.0,103.3049,103.3438,103.1726,103.2582,42231.0
2016-06-14 14:00:00,132.7,133.0,132.64,132.91,92950.0,103.2426,103.476,103.196,103.406,92950.0
2016-06-14 14:30:00,132.88,132.91,132.38,132.49,78902.0,103.3827,103.406,102.9937,103.0793,78902.0
2016-06-14 15:00:00,132.47,132.84,132.26,132.83,79030.0,103.0637,103.3516,102.9003,103.3438,79030.0
2016-06-14 15:30:00,132.85,132.88,132.64,132.85,127771.0,103.3593,103.3827,103.196,103.3593,127771.0
2016-06-15 09:30:00,132.8,133.05,132.48,132.87,38137.0,103.3204,103.5149,103.0715,103.3749,38137.0
2016-06-15 10:00:00,132.93,132.97,132.45,132.71,43451.0,103.4216,103.4527,103.0481,103.2504,43451.0
2016-06-15 10:30:00,132.74,132.79,132.18,132.18,32541.0,103.2738,103.3127,102.8381,102.8381,32541.0
2016-06-15 11:00:00,132.17,132.36,131.95,132.19,46244.0,102.8303,102.9781,102.6591,102.8459,46244.0
2016-06-15 11:30:00,132.2,132.31,131.94,131.97,23809.0,102.8536,102.9392,102.6513,102.6747,23809.0
2016-06-15 12:00:00,131.94,132.22,131.82,132.16,22594.0,102.6513,102.8692,102.558,102.8225,22594.0
2016-06-15 12:30:00,132.16,132.21,131.99,132.09,22295.0,102.8225,102.8614,102.6902,102.7681,22295.0
2016-06-15 13:00:00,132.05,132.2,131.94,132.08,18227.0,102.7369,102.8536,102.6513,102.7603,18227.0
2016-06-15 13:30:00,132.05,132.42,131.98,132.38,11823.0,102.7369,103.0248,102.6825,102.9937,11823.0
2016-06-15 14:00:00,132.62,132.96,132.38,132.7,28036.0,103.1804,103.4449,102.9937,103.2426,28036.0
2016-06-15 14:30:00,132.57,132.7,132.43,132.66,24407.0,103.1415,103.2426,103.0326,103.2115,24407.0
2016-06-15 15:00:00,132.54,132.88,132.5,132.88,47554.0,103.1182,103.3827,103.087,103.3827,47554.0
2016-06-15 15:30:00,132.86,132.89,132.08,132.16,95466.0,103.3671,103.3905,102.7603,102.8225,95466.0
2016-06-16 09:30:00,132.0,132.79,131.91,132.22,30660.0,102.698,103.3127,102.628,102.8692,30660.0
2016-06-16 10:00:00,132.15,132.48,132.13,132.38,35340.0,102.8147,103.0715,102.7992,102.9937,35340.0
2016-06-16 10:30:00,132.4,132.74,132.4,132.61,33583.0,103.0092,103.2738,103.0092,103.1726,33583.0
2016-06-16 11:00:00,132.62,132.91,132.5,132.88,43298.0,103.1804,103.406,103.087,103.3827,43298.0
2016-06-16 11:30:00,132.9,133.05,132.76,132.85,44908.0,103.3982,103.5149,103.2893,103.3593,44908.0
2016-06-16 12:00:00,132.86,133.33,132.79,133.32,44206.0,103.3671,103.7328,103.3127,103.725,44206.0
2016-06-16 12:30:00,133.28,133.38,133.05,133.12,28453.0,103.6939,103.7717,103.5149,103.5694,28453.0
2016-06-16 13:00:00,133.13,133.21,132.85,132.96,24292.0,103.5772,103.6394,103.3593,103.4449,24292.0
2016-06-16 13:30:00,132.94,133.01,132.74,132.77,13810.0,103.4294,103.4838,103.2738,103.2971,13810.0
2016-06-16 14:00:00,132.78,133.2,132.77,133.14,26211.0,103.3049,103.6316,103.2971,103.585,26211.0
2016-06-16 14:30:00,133.18,133.27,132.99,133.06,20905.0,103.6161,103.6861,103.4683,103.5227,20905.0
2016-06-16 15:00:00,133.04,133.13,132.91,132.95,32484.0,103.5072,103.5772,103.406,103.4371,32484.0
2016-06-16 15:30:00,132.99,133.2,132.94,133.11,100485.0,103.4683,103.6316,103.4294,103.5616,100485.0
2016-06-17 09:30:00,132.89,132.89,131.62,131.82,153224.0,103.3905,103.3905,102.4024,102.558,153224.0
2016-06-17 10:00:00,131.77,131.8,131.33,131.39,42443.0,102.5191,102.5424,102.1768,102.2234,42443.0
2016-06-17 10:30:00,131.39,131.42,131.21,131.29,35691.0,102.2234,102.2468,102.0834,102.1456,35691.0
2016-06-17 11:00:00,131.27,131.47,131.13,131.31,35064.0,102.1301,102.2857,102.0212,102.1612,35064.0
2016-06-17 11:30:00,131.29,131.65,131.27,131.64,33529.0,102.1456,102.4257,102.1301,102.4179,33529.0
2016-06-17 12:00:00,131.67,131.98,131.61,131.93,29780.0,102.4413,102.6825,102.3946,102.6436,29780.0
2016-06-17 12:30:00,131.92,131.92,131.58,131.8,34867.0,102.6358,102.6358,102.3713,102.5424,34867.0
2016-06-17 13:00:00,131.8,132.19,131.73,132.12,35197.0,102.5424,102.8459,102.488,102.7914,35197.0
2016-06-17 13:30:00,132.12,132.23,132.08,132.11,20687.0,102.7914,102.877,102.7603,102.7836,20687.0
2016-06-17 14:00:00,132.09,132.34,132.05,132.31,35171.0,102.7681,102.9626,102.7369,102.9392,35171.0
2016-06-17 14:30:00,132.33,132.58,132.32,132.55,33718.0,102.9548,103.1493,102.947,103.1259,33718.0
2016-06-17 15:00:00,132.54,132.66,132.28,132.33,43680.0,103.1182,103.2115,102.9159,102.9548,43680.0
2016-06-17 15:30:00,132.31,132.57,132.14,132.4,204308.0,102.9392,103.1415,102.807,103.0092,204308.0
2016-06-20 09:30:00,132.63,133.05,132.4,132.51,63144.0,103.1882,103.5149,103.0092,103.0948,63144.0
2016-06-20 10:00:00,132.52,132.68,132.13,132.26,51003.0,103.1026,103.2271,102.7992,102.9003,51003.0
2016-06-20 10:30:00,132.22,132.59,132.22,132.5,38242.0,102.8692,103.1571,102.8692,103.087,38242.0
2016-06-20 11:00:00,132.49,132.92,132.49,132.84,46672.0,103.0793,103.4138,103.0793,103.3516,46672.0
2016-06-20 11:30:00,132.81,132.93,132.63,132.66,25728.0,103.3282,103.4216,103.1882,103.2115,25728.0
2016-06-20 12:00:00,132.67,132.69,132.39,132.44,23915.0,103.2193,103.2349,103.0015,103.0404,23915.0
2016-06-20 12:30:00,132.48,132.71,132.46,132.69,20018.0,103.0715,103.2504,103.0559,103.2349,20018.0
2016-06-20 13:00:00,132.69,132.77,132.26,132.29,26156.0,103.2349,103.2971,102.9003,102.9237,26156.0
2016-06-20 13:30:00,132.31,132.61,132.26,132.6,24771.0,102.9392,103.1726,102.9003,103.1648,24771.0
2016-06-20 14:00:00,132.59,132.6,132.33,132.34,32049.0,103.1571,103.1648,102.9548,102.9626,32049.0
2016-06-20 14:30:00,132.36,132.47,132.29,132.42,38262.0,102.9781,103.0637,102.9237,103.0248,38262.0
2016-06-20 15:00:00,132.43,132.45,132.25,132.31,42865.0,103.0326,103.0481,102.8925,102.9392,42865.0
2016-06-20 15:30:00,132.3,132.59,132.21,132.29,105002.0,102.9314,103.1571,102.8614,102.9237,105002.0
2016-06-21 09:30:00,132.82,133.38,132.52,133.02,38055.0,103.336,103.7717,103.1026,103.4916,38055.0
2016-06-21 10:00:00,133.0,133.75,133.0,133.67,50745.0,103.476,104.0596,103.476,103.9973,50745.0
2016-06-21 10:30:00,133.64,133.87,133.11,133.22,63912.0,103.974,104.1529,103.5616,103.6472,63912.0
2016-06-21 11:00:00,133.22,133.75,133.22,133.43,27503.0,103.6472,104.0596,103.6472,103.8106,27503.0
2016-06-21 11:30:00,133.45,133.78,133.4,133.78,25039.0,103.8262,104.0829,103.7873,104.0829,25039.0
2016-06-21 12:00:00,133.75,133.76,133.39,133.5,29700.0,104.0596,104.0673,103.7795,103.8651,29700.0
2016-06-21 12:30:00,133.49,133.57,133.35,133.48,35042.0,103.8573,103.9195,103.7484,103.8495,35042.0
2016-06-21 13:00:00,133.48,133.55,133.36,133.51,14943.0,103.8495,103.904,103.7561,103.8728,14943.0
2016-06-21 13:30:00,133.47,133.51,133.33,133.41,19301.0,103.8417,103.8728,103.7328,103.795,19301.0
2016-06-21 14:00:00,133.41,133.5,133.28,133.28,26815.0,103.795,103.8651,103.6939,103.6939,26815.0
2016-06-21 14:30:00,133.29,133.5,133.27,133.43,21320.0,103.7017,103.8651,103.6861,103.8106,21320.0
2016-06-21 15:00:00,133.43,133.51,133.29,133.45,48431.0,103.8106,103.8728,103.7017,103.8262,48431.0
2016-06-21 15:30:00,133.44,133.46,133.08,133.1,93168.0,103.8184,103.8339,103.5383,103.5538,93168.0
2016-06-22 09:30:00,133.03,133.48,132.92,133.39,31780.0,103.4994,103.8495,103.4138,103.7795,31780.0
2016-06-22 10:00:00,133.38,133.63,133.24,133.53,31408.0,103.7717,103.9662,103.6628,103.8884,31408.0
2016-06-22 10:30:00,133.53,133.68,133.46,133.58,80262.0,103.8884,104.0051,103.8339,103.9273,80262.0
2016-06-22 11:00:00,133.59,133.76,133.37,133.74,25202.0,103.9351,104.0673,103.7639,104.0518,25202.0
2016-06-22 11:30:00,133.62,133.66,133.43,133.56,10984.0,103.9584,103.9895,103.8106,103.9117,10984.0
2016-06-22 12:00:00,133.61,133.69,133.41,133.43,16065.0,103.9506,104.0129,103.795,103.8106,16065.0
2016-06-22 12:30:00,133.41,133.6,133.38,133.45,14156.0,103.795,103.9429,103.7717,103.8262,14156.0
2016-06-22 13:00:00,133.4,133.7,133.39,133.65,19705.0,103.7873,104.0207,103.7795,103.9818,19705.0
2016-06-22 13:30:00,133.64,133.81,133.6,133.74,15471.0,103.974,104.1062,103.9429,104.0518,15471.0
2016-06-22 14:00:00,133.73,133.75,133.61,133.74,20916.0,104.044,104.0596,103.9506,104.0518,20916.0
2016-06-22 14:30:00,133.72,133.77,133.6,133.73,23980.0,104.0362,104.0751,103.9429,104.044,23980.0
2016-06-22 15:00:00,133.72,133.85,133.59,133.71,46550.0,104.0362,104.1374,103.9351,104.0284,46550.0
2016-06-22 15:30:00,133.73,133.89,133.68,133.83,100243.0,104.044,104.1685,104.0051,104.1218,100243.0
2016-06-23 09:30:00,134.47,134.49,133.95,133.95,38471.0,104.6197,104.6353,104.2152,104.2152,38471.0
2016-06-23 10:00:00,133.97,134.14,133.8,133.8,23382.0,104.2307,104.363,104.0985,104.0985,23382.0
2016-06-23 10:30:00,133.8,134.1,133.8,133.95,24066.0,104.0985,104.3319,104.0985,104.2152,24066.0
2016-06-23 11:00:00,133.92,134.21,133.92,134.15,9687.0,104.1918,104.4174,104.1918,104.3708,9687.0
2016-06-23 11:30:00,134.18,134.28,134.03,134.06,9330.0,104.3941,104.4719,104.2774,104.3007,9330.0
2016-06-23 12:00:00,134.06,134.11,134.0,134.01,13658.0,104.3007,104.3396,104.2541,104.2618,13658.0
2016-06-23 12:30:00,134.01,134.05,133.84,133.89,10765.0,104.2618,104.293,104.1296,104.1685,10765.0
2016-06-23 13:00:00,133.88,133.99,133.82,133.85,12138.0,104.1607,104.2463,104.114,104.1374,12138.0
2016-06-23 13:30:00,133.85,133.89,133.72,133.75,13679.0,104.1374,104.1685,104.0362,104.0596,13679.0
2016-06-23 14:00:00,133.75,133.79,133.66,133.73,19565.0,104.0596,104.0907,103.9895,104.044,19565.0
2016-06-23 14:30:00,133.73,133.87,133.64,133.82,37270.0,104.044,104.1529,103.974,104.114,37270.0
2016-06-23 15:00:00,133.81,133.88,133.78,133.79,21297.0,104.1062,104.1607,104.0829,104.0907,21297.0
2016-06-23 15:30:00,133.79,134.22,133.76,134.22,80869.0,104.0907,104.4252,104.0673,104.4252,80869.0
2016-06-24 09:30:00,132.55,134.65,132.0,134.13,143079.0,103.1259,104.7598,102.698,104.3552,143079.0
2016-06-24 10:00:00,134.29,135.82,134.26,135.61,152590.0,104.4797,105.67,104.4563,105.5067,152590.0
2016-06-24 10:30:00,135.63,136.11,135.37,135.64,91638.0,105.5222,105.8957,105.3199,105.53,91638.0
2016-06-24 11:00:00,135.62,135.94,135.38,135.81,97834.0,105.5144,105.7634,105.3277,105.6623,97834.0
2016-06-24 11:30:00,135.72,136.45,135.65,136.33,84283.0,105.5922,106.1602,105.5378,106.0668,84283.0
2016-06-24 12:00:00,136.26,136.49,135.94,136.23,144305.0,106.0124,106.1913,105.7634,105.989,144305.0
2016-06-24 12:30:00,136.22,136.25,135.43,135.53,84309.0,105.9813,106.0046,105.3666,105.4444,84309.0
2016-06-24 13:00:00,135.49,135.64,135.33,135.53,53608.0,105.4133,105.53,105.2888,105.4444,53608.0
2016-06-24 13:30:00,135.49,136.11,135.49,135.86,54375.0,105.4133,105.8957,105.4133,105.7012,54375.0
2016-06-24 14:00:00,135.91,136.02,135.41,135.51,54272.0,105.7401,105.8257,105.3511,105.4289,54272.0
2016-06-24 14:30:00,135.48,135.9,135.18,135.8,71682.0,105.4055,105.7323,105.1721,105.6545,71682.0
2016-06-24 15:00:00,135.77,135.77,134.14,134.59,173878.0,105.6311,105.6311,104.363,104.7131,173878.0
2016-06-24 15:30:00,134.58,135.42,134.55,134.86,278343.0,104.7053,105.3588,104.682,104.9232,278343.0
2016-06-27 09:30:00,134.6,136.0,134.58,135.33,138609.0,104.7209,105.8101,104.7053,105.2888,138609.0
2016-06-27 10:00:00,135.32,136.21,135.3,135.8,161995.0,105.281,105.9735,105.2655,105.6545,161995.0
2016-06-27 10:30:00,135.77,136.28,135.63,136.16,142823.0,105.6311,106.0279,105.5222,105.9346,142823.0
2016-06-27 11:00:00,136.13,136.65,135.87,136.43,165863.0,105.9112,106.3158,105.7089,106.1446,165863.0
2016-06-27 11:30:00,136.4,136.75,136.12,136.62,107122.0,106.1213,106.3936,105.9035,106.2925,107122.0
2016-06-27 12:00:00,136.62,136.96,136.44,136.55,106452.0,106.2925,106.557,106.1524,106.238,106452.0
2016-06-27 12:30:00,136.56,136.63,136.02,136.22,132113.0,106.2458,106.3002,105.8257,105.9813,132113.0
2016-06-27 13:00:00,136.19,136.35,136.01,136.13,44674.0,105.9579,106.0824,105.8179,105.9112,44674.0
2016-06-27 13:30:00,136.2,136.72,135.99,136.72,114539.0,105.9657,106.3703,105.8023,106.3703,114539.0
2016-06-27 14:00:00,136.68,137.1,136.49,137.08,189203.0,106.3391,106.6659,106.1913,106.6503,189203.0
2016-06-27 14:30:00,137.06,137.26,136.87,137.08,192810.0,106.6348,106.7904,106.487,106.6503,192810.0
2016-06-27 15:00:00,137.12,137.5,137.05,137.32,130286.0,106.6815,106.9771,106.627,106.8371,130286.0
2016-06-27 15:30:00,137.3,137.62,137.0,137.03,274565.0,106.8215,107.0705,106.5881,106.6114,274565.0
2016-06-28 09:30:00,137.2,137.21,135.83,136.02,131000.0,106.7437,106.7515,105.6778,105.8257,131000.0
2016-06-28 10:00:00,136.04,136.32,135.6,135.67,73992.0,105.8412,106.0591,105.4989,105.5533,73992.0
2016-06-28 10:30:00,135.66,136.06,135.53,135.84,85026.0,105.5456,105.8568,105.4444,105.6856,85026.0
2016-06-28 11:00:00,135.81,136.32,135.81,136.23,58489.0,105.6623,106.0591,105.6623,105.989,58489.0
2016-06-28 11:30:00,136.22,136.61,136.06,136.19,49794.0,105.9813,106.2847,105.8568,105.9579,49794.0
2016-06-28 12:00:00,136.2,136.37,136.14,136.19,50002.0,105.9657,106.098,105.919,105.9579,50002.0
2016-06-28 12:30:00,136.21,136.64,136.19,136.42,45231.0,105.9735,106.308,105.9579,106.1369,45231.0
2016-06-28 13:00:00,136.42,136.61,135.97,136.06,54831.0,106.1369,106.2847,105.7868,105.8568,54831.0
2016-06-28 13:30:00,136.03,136.08,135.66,135.74,58242.0,105.8334,105.8723,105.5456,105.6078,58242.0
2016-06-28 14:00:00,135.74,136.05,135.53,136.05,68415.0,105.6078,105.849,105.4444,105.849,68415.0
2016-06-28 14:30:00,136.07,136.73,136.01,136.62,77727.0,105.8646,106.378,105.8179,106.2925,77727.0
2016-06-28 15:00:00,136.59,136.65,136.13,136.21,70746.0,106.2691,106.3158,105.9112,105.9735,70746.0
2016-06-28 15:30:00,136.2,136.74,136.19,136.72,176969.0,105.9657,106.3858,105.9579,106.3703,176969.0
2016-06-29 09:30:00,136.7,137.44,136.1,136.52,97080.0,106.3547,106.9304,105.8879,106.2147,97080.0
2016-06-29 10:00:00,136.5,137.06,136.48,136.82,70606.0,106.1991,106.6348,106.1835,106.4481,70606.0
2016-06-29 10:30:00,136.83,136.86,135.53,135.78,125582.0,106.4558,106.4792,105.4444,105.6389,125582.0
2016-06-29 11:00:00,135.75,135.87,135.05,135.3,87507.0,105.6156,105.7089,105.071,105.2655,87507.0
2016-06-29 11:30:00,135.27,135.32,134.77,135.11,83472.0,105.2421,105.281,104.8531,105.1177,83472.0
2016-06-29 12:00:00,135.12,135.31,135.09,135.25,41727.0,105.1254,105.2733,105.1021,105.2266,41727.0
2016-06-29 12:30:00,135.24,135.31,135.06,135.15,37471.0,105.2188,105.2733,105.0788,105.1488,37471.0
2016-06-29 13:00:00,135.13,135.15,134.73,134.77,55170.0,105.1332,105.1488,104.822,104.8531,55170.0
2016-06-29 13:30:00,134.78,134.85,134.61,134.62,51771.0,104.8609,104.9154,104.7286,104.7364,51771.0
2016-06-29 14:00:00,134.64,134.71,134.49,134.59,75794.0,104.752,104.8065,104.6353,104.7131,75794.0
2016-06-29 14:30:00,134.57,135.16,134.57,135.12,73323.0,104.6975,105.1566,104.6975,105.1254,73323.0
2016-06-29 15:00:00,135.11,135.37,135.05,135.34,101772.0,105.1177,105.3199,105.071,105.2966,101772.0
2016-06-29 15:30:00,135.34,135.37,135.07,135.22,200548.0,105.2966,105.3199,105.0865,105.2032,200548.0
2016-06-30 09:30:00,135.58,135.68,134.81,134.93,107398.0,105.4833,105.5611,104.8843,104.9776,107398.0
2016-06-30 10:00:00,135.0,135.52,134.9,135.4,68449.0,105.0321,105.4366,104.9543,105.3433,68449.0
2016-06-30 10:30:00,135.41,136.41,135.41,136.1,64314.0,105.3511,106.1291,105.3511,105.8879,64314.0
2016-06-30 11:00:00,136.09,136.24,135.71,135.9,44294.0,105.8801,105.9968,105.5845,105.7323,44294.0
2016-06-30 11:30:00,135.94,136.2,135.94,136.19,47912.0,105.7634,105.9657,105.7634,105.9579,47912.0
2016-06-30 12:00:00,136.2,137.21,136.2,137.21,87522.0,105.9657,106.7515,105.9657,106.7515,87522.0
2016-06-30 12:30:00,137.25,137.82,136.96,137.77,119127.0,106.7826,107.2261,106.557,107.1872,119127.0
2016-06-30 13:00:00,137.78,137.78,137.34,137.51,57099.0,107.195,107.195,106.8526,106.9849,57099.0
2016-06-30 13:30:00,137.56,137.56,137.21,137.52,41445.0,107.0238,107.0238,106.7515,106.9927,41445.0
2016-06-30 14:00:00,137.55,137.95,137.49,137.66,73053.0,107.016,107.3272,106.9693,107.1016,73053.0
2016-06-30 14:30:00,137.71,138.05,137.52,137.98,61490.0,107.1405,107.405,106.9927,107.3506,61490.0
2016-06-30 15:00:00,138.02,138.08,137.72,138.05,82492.0,107.3817,107.4284,107.1483,107.405,82492.0
2016-06-30 15:30:00,138.07,138.41,137.85,138.39,251995.0,107.4206,107.6851,107.2494,107.6695,251995.0
2016-07-01 09:30:00,138.69,138.86,137.65,137.65,67429.0,107.903,108.0352,107.0938,107.0938,67429.0
2016-07-01 10:00:00,137.75,137.84,136.44,137.06,137575.0,107.1716,107.2416,106.1524,106.6348,137575.0
2016-07-01 10:30:00,137.08,137.4,137.0,137.28,49505.0,106.6503,106.8993,106.5881,106.806,49505.0
2016-07-01 11:00:00,137.27,137.74,137.11,137.73,50815.0,106.7982,107.1638,106.6737,107.1561,50815.0
2016-07-01 11:30:00,137.71,137.82,137.42,137.46,27325.0,107.1405,107.2261,106.9149,106.946,27325.0
2016-07-01 12:00:00,137.44,137.53,137.34,137.39,30671.0,106.9304,107.0005,106.8526,106.8915,30671.0
2016-07-01 12:30:00,137.36,137.49,137.29,137.45,25201.0,106.8682,106.9693,106.8137,106.9382,25201.0
2016-07-01 13:00:00,137.44,137.6,137.42,137.42,22598.0,106.9304,107.0549,106.9149,106.9149,22598.0
2016-07-01 13:30:00,137.4,137.43,137.26,137.27,29092.0,106.8993,106.9227,106.7904,106.7982,29092.0
2016-07-01 14:00:00,137.25,137.28,136.97,137.06,45050.0,106.7826,106.806,106.5648,106.6348,45050.0
2016-07-01 14:30:00,137.1,137.12,136.83,137.0,44716.0,106.6659,106.6815,106.4558,106.5881,44716.0
2016-07-01 15:00:00,137.02,137.36,137.02,137.28,42092.0,106.6037,106.8682,106.6037,106.806,42092.0
2016-07-01 15:30:00,137.26,137.33,137.06,137.1,93899.0,106.7904,106.8449,106.6348,106.6659,93899.0
2016-07-05 09:30:00,137.64,138.59,137.5,138.5,74977.0,107.086,107.8252,106.9771,107.7551,74977.0
2016-07-05 10:00:00,138.55,139.82,138.49,139.66,93716.0,107.794,108.7821,107.7473,108.6576,93716.0
2016-07-05 10:30:00,139.65,140.08,139.43,139.67,125052.0,108.6498,108.9844,108.4787,108.6654,125052.0
2016-07-05 11:00:00,139.7,139.96,139.4,139.63,60353.0,108.6887,108.891,108.4553,108.6343,60353.0
2016-07-05 11:30:00,139.63,139.74,139.03,139.18,47054.0,108.6343,108.7199,108.1675,108.2842,47054.0
2016-07-05 12:00:00,139.16,139.31,138.87,138.96,40111.0,108.2686,108.3853,108.043,108.113,40111.0
2016-07-05 12:30:00,138.97,139.35,138.93,139.33,33002.0,108.1208,108.4164,108.0897,108.4009,33002.0
2016-07-05 13:00:00,139.33,139.47,139.24,139.35,41139.0,108.4009,108.5098,108.3309,108.4164,41139.0
2016-07-05 13:30:00,139.37,139.42,139.14,139.39,38665.0,108.432,108.4709,108.2531,108.4476,38665.0
2016-07-05 14:00:00,139.38,139.61,139.31,139.33,71858.0,108.4398,108.6187,108.3853,108.4009,71858.0
2016-07-05 14:30:00,139.35,139.39,138.99,139.06,40616.0,108.4164,108.4476,108.1364,108.1908,40616.0
2016-07-05 15:00:00,139.06,139.52,139.06,139.46,98378.0,108.1908,108.5487,108.1908,108.502,98378.0
2016-07-05 15:30:00,139.47,139.52,139.22,139.22,204369.0,108.5098,108.5487,108.3153,108.3153,204369.0
2016-07-06 09:30:00,140.21,140.47,138.35,138.44,83106.0,109.0855,109.2878,107.6384,107.7084,83106.0
2016-07-06 10:00:00,138.49,138.83,138.11,138.27,38644.0,107.7473,108.0119,107.4517,107.5762,38644.0
2016-07-06 10:30:00,138.25,138.54,138.18,138.32,43231.0,107.5606,107.7863,107.5062,107.6151,43231.0
2016-07-06 11:00:00,138.37,138.41,137.72,138.35,88470.0,107.654,107.6851,107.1483,107.6384,88470.0
2016-07-06 11:30:00,138.36,138.87,138.35,138.53,50046.0,107.6462,108.043,107.6384,107.7785,50046.0
2016-07-06 12:00:00,138.5,138.63,138.17,138.29,44774.0,107.7551,107.8563,107.4984,107.5917,44774.0
2016-07-06 12:30:00,138.33,138.94,138.27,138.94,67233.0,107.6229,108.0975,107.5762,108.0975,67233.0
2016-07-06 13:00:00,138.92,138.94,138.17,138.34,55217.0,108.0819,108.0975,107.4984,107.6306,55217.0
2016-07-06 13:30:00,138.36,138.5,138.25,138.41,50804.0,107.6462,107.7551,107.5606,107.6851,50804.0
2016-07-06 14:00:00,138.41,138.49,138.13,138.32,62507.0,107.6851,107.7473,107.4673,107.6151,62507.0
2016-07-06 14:30:00,138.32,138.55,138.27,138.55,63306.0,107.6151,107.794,107.5762,107.794,63306.0
2016-07-06 15:00:00,138.56,138.61,138.17,138.19,51122.0,107.8018,107.8407,107.4984,107.5139,51122.0
2016-07-06 15:30:00,138.16,138.27,138.0,138.2,144765.0,107.4906,107.5762,107.3661,107.5217,144765.0
2016-07-07 09:30:00,138.0,138.29,137.58,137.6,82950.0,107.3661,107.5917,107.0394,107.0549,82950.0
2016-07-07 10:00:00,137.6,137.69,136.84,137.69,60065.0,107.0549,107.1249,106.4636,107.1249,60065.0
2016-07-07 10:30:00,137.73,137.85,137.41,137.78,30845.0,107.1561,107.2494,106.9071,107.195,30845.0
2016-07-07 11:00:00,137.75,137.97,137.41,137.82,48622.0,107.1716,107.3428,106.9071,107.2261,48622.0
2016-07-07 11:30:00,137.8,138.24,137.75,138.04,25687.0,107.2105,107.5528,107.1716,107.3972,25687.0
2016-07-07 12:00:00,138.01,138.12,137.77,137.99,42755.0,107.3739,107.4595,107.1872,107.3583,42755.0
2016-07-07 12:30:00,137.99,138.07,137.75,137.77,31330.0,107.3583,107.4206,107.1716,107.1872,31330.0
2016-07-07 13:00:00,137.79,137.95,137.74,137.87,27382.0,107.2027,107.3272,107.1638,107.265,27382.0
2016-07-07 13:30:00,137.9,138.28,137.88,138.18,44849.0,107.2883,107.584,107.2728,107.5062,44849.0
2016-07-07 14:00:00,138.18,138.29,137.93,138.01,29391.0,107.5062,107.5917,107.3117,107.3739,29391.0
2016-07-07 14:30:00,138.0,138.05,137.59,137.62,46720.0,107.3661,107.405,107.0471,107.0705,46720.0
2016-07-07 15:00:00,137.62,137.69,137.3,137.47,93003.0,107.0705,107.1249,106.8215,106.9538,93003.0
2016-07-07 15:30:00,137.46,137.83,137.43,137.53,175458.0,106.946,107.2339,106.9227,107.0005,175458.0
2016-07-08 09:30:00,137.42,137.9,137.02,137.16,43470.0,106.9149,107.2883,106.6037,106.7126,43470.0
2016-07-08 10:00:00,137.14,138.41,137.0,138.13,45130.0,106.697,107.6851,106.5881,107.4673,45130.0
2016-07-08 10:30:00,138.16,138.26,137.76,137.88,38435.0,107.4906,107.5684,107.1794,107.2728,38435.0
2016-07-08 11:00:00,137.83,138.08,137.66,137.77,32806.0,107.2339,107.4284,107.1016,107.1872,32806.0
2016-07-08 11:30:00,137.76,137.81,137.6,137.79,42913.0,107.1794,107.2183,107.0549,107.2027,42913.0
2016-07-08 12:00:00,137.79,137.99,137.75,137.83,20228.0,107.2027,107.3583,107.1716,107.2339,20228.0
2016-07-08 12:30:00,137.85,137.93,137.75,137.86,20413.0,107.2494,107.3117,107.1716,107.2572,20413.0
2016-07-08 13:00:00,137.89,138.0,137.78,137.93,23341.0,107.2805,107.3661,107.195,107.3117,23341.0
2016-07-08 13:30:00,137.9,138.0,137.88,137.96,19125.0,107.2883,107.3661,107.2728,107.335,19125.0
2016-07-08 14:00:00,138.0,138.03,137.92,137.99,40392.0,107.3661,107.3895,107.3039,107.3583,40392.0
2016-07-08 14:30:00,138.0,138.15,137.82,137.82,46406.0,107.3661,107.4828,107.2261,107.2261,46406.0
2016-07-08 15:00:00,137.87,138.11,137.87,137.99,30510.0,107.265,107.4517,107.265,107.3583,30510.0
2016-07-08 15:30:00,137.99,138.46,137.95,138.36,166950.0,107.3583,107.724,107.3272,107.6462,166950.0
2016-07-11 09:30:00,138.06,138.3,136.73,136.73,73029.0,107.4128,107.5995,106.378,106.378,73029.0
2016-07-11 10:00:00,136.83,137.49,136.56,137.33,104597.0,106.4558,106.9693,106.2458,106.8449,104597.0
2016-07-11 10:30:00,137.33,137.4,137.0,137.09,81559.0,106.8449,106.8993,106.5881,106.6581,81559.0
2016-07-11 11:00:00,137.07,137.51,136.91,137.34,48462.0,106.6426,106.9849,106.5181,106.8526,48462.0
2016-07-11 11:30:00,137.32,137.82,137.31,137.73,29090.0,106.8371,107.2261,106.8293,107.1561,29090.0
2016-07-11 12:00:00,137.76,137.96,137.62,137.85,24958.0,107.1794,107.335,107.0705,107.2494,24958.0
2016-07-11 12:30:00,137.85,138.05,137.79,137.95,20539.0,107.2494,107.405,107.2027,107.3272,20539.0
2016-07-11 13:00:00,137.99,138.04,137.67,137.68,14864.0,107.3583,107.3972,107.1094,107.1172,14864.0
2016-07-11 13:30:00,137.65,137.79,137.6,137.66,24043.0,107.0938,107.2027,107.0549,107.1016,24043.0
2016-07-11 14:00:00,137.62,137.7,137.58,137.58,16822.0,107.0705,107.1327,107.0394,107.0394,16822.0
2016-07-11 14:30:00,137.58,137.65,137.44,137.55,24384.0,107.0394,107.0938,106.9304,107.016,24384.0
2016-07-11 15:00:00,137.56,137.71,137.56,137.62,40463.0,107.0238,107.1405,107.0238,107.0705,40463.0
2016-07-11 15:30:00,137.62,137.83,137.53,137.71,129922.0,107.0705,107.2339,107.0005,107.1405,129922.0
2016-07-12 09:30:00,136.9,137.14,135.6,136.03,109729.0,106.5103,106.697,105.4989,105.8334,109729.0
2016-07-12 10:00:00,136.03,136.44,135.66,135.99,80479.0,105.8334,106.1524,105.5456,105.8023,80479.0
2016-07-12 10:30:00,135.9,136.11,135.88,136.08,36496.0,105.7323,105.8957,105.7167,105.8723,36496.0
2016-07-12 11:00:00,136.12,136.18,135.99,136.04,32945.0,105.9035,105.9501,105.8023,105.8412,32945.0
2016-07-12 11:30:00,136.01,136.09,135.89,136.04,21230.0,105.8179,105.8801,105.7245,105.8412,21230.0
2016-07-12 12:00:00,136.06,136.12,135.94,136.0,30458.0,105.8568,105.9035,105.7634,105.8101,30458.0
2016-07-12 12:30:00,136.01,136.28,135.95,136.06,31193.0,105.8179,106.0279,105.7712,105.8568,31193.0
2016-07-12 13:00:00,136.05,136.15,135.87,136.14,59965.0,105.849,105.9268,105.7089,105.919,59965.0
2016-07-12 13:30:00,136.17,136.38,136.12,136.38,30049.0,105.9424,106.1057,105.9035,106.1057,30049.0
2016-07-12 14:00:00,136.41,136.64,136.38,136.58,38057.0,106.1291,106.308,106.1057,106.2613,38057.0
2016-07-12 14:30:00,136.55,136.59,136.3,136.33,33617.0,106.238,106.2691,106.0435,106.0668,33617.0
2016-07-12 15:00:00,136.36,136.48,136.23,136.33,44273.0,106.0902,106.1835,105.989,106.0668,44273.0
2016-07-12 15:30:00,136.31,136.34,136.05,136.2,97679.0,106.0513,106.0746,105.849,105.9657,97679.0
2016-07-13 09:30:00,136.57,136.95,136.1,136.6,41715.0,106.2536,106.5492,105.8879,106.2769,41715.0
2016-07-13 10:00:00,136.55,136.55,136.08,136.32,20096.0,106.238,106.238,105.8723,106.0591,20096.0
2016-07-13 10:30:00,136.34,136.91,136.28,136.79,16496.0,106.0746,106.5181,106.0279,106.4247,16496.0
2016-07-13 11:00:00,136.75,137.39,136.73,136.93,27251.0,106.3936,106.8915,106.378,106.5336,27251.0
2016-07-13 11:30:00,136.99,137.13,136.68,136.74,17958.0,106.5803,106.6892,106.3391,106.3858,17958.0
2016-07-13 12:00:00,136.7,137.02,136.68,136.96,16893.0,106.3547,106.6037,106.3391,106.557,16893.0
2016-07-13 12:30:00,136.95,137.09,136.79,136.95,19144.0,106.5492,106.6581,106.4247,106.5492,19144.0
2016-07-13 13:00:00,136.94,137.07,136.9,137.02,15341.0,106.5414,106.6426,106.5103,106.6037,15341.0
2016-07-13 13:30:00,137.03,137.03,136.85,136.9,18337.0,106.6114,106.6114,106.4714,106.5103,18337.0
2016-07-13 14:00:00,136.91,137.14,136.87,137.14,22340.0,106.5181,106.697,106.487,106.697,22340.0
2016-07-13 14:30:00,137.14,137.14,137.02,137.13,18726.0,106.697,106.697,106.6037,106.6892,18726.0
2016-07-13 15:00:00,137.13,137.14,136.88,136.99,29153.0,106.6892,106.697,106.4947,106.5803,29153.0
2016-07-13 15:30:00,136.98,137.09,136.96,137.03,48782.0,106.5725,106.6581,106.557,106.6114,48782.0
2016-07-14 09:30:00,136.93,137.84,136.55,137.47,59367.0,106.5336,107.2416,106.238,106.9538,59367.0
2016-07-14 10:00:00,137.42,138.37,137.26,138.22,91091.0,106.9149,107.654,106.7904,107.5373,91091.0
2016-07-14 10:30:00,138.17,138.31,137.62,137.92,58988.0,107.4984,107.6073,107.0705,107.3039,58988.0
2016-07-14 11:00:00,137.91,137.91,137.68,137.81,20528.0,107.2961,107.2961,107.1172,107.2183,20528.0
2016-07-14 11:30:00,137.82,137.82,137.39,137.39,30417.0,107.2261,107.2261,106.8915,106.8915,30417.0
2016-07-14 12:00:00,137.42,137.56,137.26,137.32,21275.0,106.9149,107.0238,106.7904,106.8371,21275.0
2016-07-14 12:30:00,137.3,137.43,137.25,137.33,17712.0,106.8215,106.9227,106.7826,106.8449,17712.0
2016-07-14 13:00:00,137.35,137.35,136.79,136.8,35907.0,106.8604,106.8604,106.4247,106.4325,35907.0
2016-07-14 13:30:00,136.8,136.95,136.74,136.79,35214.0,106.4325,106.5492,106.3858,106.4247,35214.0
2016-07-14 14:00:00,136.8,136.86,136.71,136.76,33074.0,106.4325,106.4792,106.3625,106.4014,33074.0
2016-07-14 14:30:00,136.72,136.85,136.71,136.76,33631.0,106.3703,106.4714,106.3625,106.4014,33631.0
2016-07-14 15:00:00,136.77,136.95,136.74,136.93,45173.0,106.4092,106.5492,106.3858,106.5336,45173.0
2016-07-14 15:30:00,136.92,136.94,136.69,136.71,77774.0,106.5259,106.5414,106.3469,106.3625,77774.0
2016-07-15 09:30:00,137.0,137.68,136.7,137.09,98291.0,106.5881,107.1172,106.3547,106.6581,98291.0
2016-07-15 10:00:00,137.09,137.33,137.02,137.13,26179.0,106.6581,106.8449,106.6037,106.6892,26179.0
2016-07-15 10:30:00,137.09,137.24,136.77,136.81,26958.0,106.6581,106.7748,106.4092,106.4403,26958.0
2016-07-15 11:00:00,136.82,136.92,136.71,136.81,24418.0,106.4481,106.5259,106.3625,106.4403,24418.0
2016-07-15 11:30:00,136.77,136.77,136.46,136.55,27802.0,106.4092,106.4092,106.168,106.238,27802.0
2016-07-15 12:00:00,136.55,136.73,136.49,136.52,17773.0,106.238,106.378,106.1913,106.2147,17773.0
2016-07-15 12:30:00,136.52,136.54,136.26,136.32,39617.0,106.2147,106.2302,106.0124,106.0591,39617.0
2016-07-15 13:00:00,136.33,136.39,136.23,136.27,56828.0,106.0668,106.1135,105.989,106.0202,56828.0
2016-07-15 13:30:00,136.27,136.53,136.26,136.41,52277.0,106.0202,106.2224,106.0124,106.1291,52277.0
2016-07-15 14:00:00,136.41,136.47,136.38,136.41,45104.0,106.1291,106.1758,106.1057,106.1291,45104.0
2016-07-15 14:30:00,136.42,136.61,136.37,136.52,63562.0,106.1369,106.2847,106.098,106.2147,63562.0
2016-07-15 15:00:00,136.53,136.58,136.39,136.55,49755.0,106.2224,106.2613,106.1135,106.238,49755.0
2016-07-15 15:30:00,136.55,136.64,136.45,136.55,112323.0,106.238,106.308,106.1602,106.238,112323.0
2016-07-18 09:30:00,136.76,137.0,136.45,136.75,54684.0,106.4014,106.5881,106.1602,106.3936,54684.0
2016-07-18 10:00:00,136.74,136.78,136.31,136.39,42670.0,106.3858,106.4169,106.0513,106.1135,42670.0
2016-07-18 10:30:00,136.4,136.75,136.39,136.69,52285.0,106.1213,106.3936,106.1135,106.3469,52285.0
2016-07-18 11:00:00,136.71,136.79,136.42,136.42,39271.0,106.3625,106.4247,106.1369,106.1369,39271.0
2016-07-18 11:30:00,136.4,136.42,136.22,136.26,14653.0,106.1213,106.1369,105.9813,106.0124,14653.0
2016-07-18 12:00:00,136.27,136.27,136.14,136.22,12851.0,106.0202,106.0202,105.919,105.9813,12851.0
2016-07-18 12:30:00,136.22,136.22,136.08,136.12,10483.0,105.9813,105.9813,105.8723,105.9035,10483.0
2016-07-18 13:00:00,136.13,136.26,136.08,136.13,18824.0,105.9112,106.0124,105.8723,105.9112,18824.0
2016-07-18 13:30:00,136.12,136.19,136.03,136.03,21951.0,105.9035,105.9579,105.8334,105.8334,21951.0
2016-07-18 14:00:00,136.02,136.1,136.0,136.06,29870.0,105.8257,105.8879,105.8101,105.8568,29870.0
2016-07-18 14:30:00,136.04,136.12,135.99,136.12,30786.0,105.8412,105.9035,105.8023,105.9035,30786.0
2016-07-18 15:00:00,136.11,136.15,136.04,136.13,29763.0,105.8957,105.9268,105.8412,105.9112,29763.0
2016-07-18 15:30:00,136.14,136.24,136.08,136.17,114017.0,105.919,105.9968,105.8723,105.9424,114017.0
2016-07-19 09:30:00,136.0,136.29,135.51,135.96,59300.0,105.8101,106.0357,105.4289,105.779,59300.0
2016-07-19 10:00:00,135.95,136.13,135.63,135.95,31161.0,105.7712,105.9112,105.5222,105.7712,31161.0
2016-07-19 10:30:00,135.94,136.24,135.87,136.03,29959.0,105.7634,105.9968,105.7089,105.8334,29959.0
2016-07-19 11:00:00,136.0,136.17,135.97,136.07,33252.0,105.8101,105.9424,105.7868,105.8646,33252.0
2016-07-19 11:30:00,136.08,136.09,135.88,135.96,67164.0,105.8723,105.8801,105.7167,105.779,67164.0
2016-07-19 12:00:00,135.94,136.17,135.89,136.04,25290.0,105.7634,105.9424,105.7245,105.8412,25290.0
2016-07-19 12:30:00,136.04,136.23,136.04,136.23,15966.0,105.8412,105.989,105.8412,105.989,15966.0
2016-07-19 13:00:00,136.21,136.23,136.08,136.1,13872.0,105.9735,105.989,105.8723,105.8879,13872.0
2016-07-19 13:30:00,136.1,136.21,136.09,136.16,20024.0,105.8879,105.9735,105.8801,105.9346,20024.0
2016-07-19 14:00:00,136.17,136.45,136.15,136.33,25827.0,105.9424,106.1602,105.9268,106.0668,25827.0
2016-07-19 14:30:00,136.32,136.46,136.25,136.25,27902.0,106.0591,106.168,106.0046,106.0046,27902.0
2016-07-19 15:00:00,136.25,136.25,136.16,136.19,35008.0,106.0046,106.0046,105.9346,105.9579,35008.0
2016-07-19 15:30:00,136.2,136.36,136.1,136.35,83528.0,105.9657,106.0902,105.8879,106.0824,83528.0
2016-07-20 09:30:00,136.53,136.9,136.07,136.18,36601.0,106.2224,106.5103,105.8646,105.9501,36601.0
2016-07-20 10:00:00,136.21,136.38,136.1,136.11,32368.0,105.9735,106.1057,105.8879,105.8957,32368.0
2016-07-20 10:30:00,136.08,136.08,135.6,135.78,24731.0,105.8723,105.8723,105.4989,105.6389,24731.0
2016-07-20 11:00:00,135.78,135.94,135.63,135.89,18763.0,105.6389,105.7634,105.5222,105.7245,18763.0
2016-07-20 11:30:00,135.9,136.06,135.85,135.88,10871.0,105.7323,105.8568,105.6934,105.7167,10871.0
2016-07-20 12:00:00,135.91,135.91,135.76,135.85,11515.0,105.7401,105.7401,105.6234,105.6934,11515.0
2016-07-20 12:30:00,135.85,135.86,135.63,135.65,15910.0,105.6934,105.7012,105.5222,105.5378,15910.0
2016-07-20 13:00:00,135.65,135.65,135.32,135.48,70432.0,105.5378,105.5378,105.281,105.4055,70432.0
2016-07-20 13:30:00,135.47,135.64,135.45,135.51,19445.0,105.3977,105.53,105.3822,105.4289,19445.0
2016-07-20 14:00:00,135.54,135.54,135.36,135.36,16808.0,105.4522,105.4522,105.3122,105.3122,16808.0
2016-07-20 14:30:00,135.35,135.47,135.34,135.36,20159.0,105.3044,105.3977,105.2966,105.3122,20159.0
2016-07-20 15:00:00,135.37,135.41,135.34,135.38,23204.0,105.3199,105.3511,105.2966,105.3277,23204.0
2016-07-20 15:30:00,135.4,135.45,135.29,135.33,80744.0,105.3433,105.3822,105.2577,105.2888,80744.0
2016-07-21 09:30:00,135.14,135.27,134.27,134.61,58196.0,105.141,105.2421,104.4641,104.7286,58196.0
2016-07-21 10:00:00,134.62,134.84,134.56,134.76,25441.0,104.7364,104.9076,104.6897,104.8454,25441.0
2016-07-21 10:30:00,134.74,134.95,134.5,134.95,44064.0,104.8298,104.9932,104.6431,104.9932,44064.0
2016-07-21 11:00:00,134.95,134.95,134.73,134.89,24053.0,104.9932,104.9932,104.822,104.9465,24053.0
2016-07-21 11:30:00,134.88,134.96,134.77,134.93,19319.0,104.9387,105.001,104.8531,104.9776,19319.0
2016-07-21 12:00:00,134.88,134.96,134.77,134.83,15359.0,104.9387,105.001,104.8531,104.8998,15359.0
2016-07-21 12:30:00,134.8,134.9,134.74,134.79,22429.0,104.8765,104.9543,104.8298,104.8687,22429.0
2016-07-21 13:00:00,134.78,134.78,134.65,134.67,15281.0,104.8609,104.8609,104.7598,104.7753,15281.0
2016-07-21 13:30:00,134.66,134.68,134.34,134.38,47267.0,104.7676,104.7831,104.5186,104.5497,47267.0
2016-07-21 14:00:00,134.38,134.43,134.27,134.36,18258.0,104.5497,104.5886,104.4641,104.5341,18258.0
2016-07-21 14:30:00,134.36,134.44,134.31,134.31,21268.0,104.5341,104.5964,104.4952,104.4952,21268.0
2016-07-21 15:00:00,134.32,134.38,134.25,134.38,75510.0,104.503,104.5497,104.4486,104.5497,75510.0
2016-07-21 15:30:00,134.37,134.64,134.29,134.63,98445.0,104.5419,104.752,104.4797,104.7442,98445.0
2016-07-22 09:30:00,134.69,135.28,134.64,134.84,29151.0,104.7909,105.2499,104.752,104.9076,29151.0
2016-07-22 10:00:00,134.83,134.85,134.5,134.75,27040.0,104.8998,104.9154,104.6431,104.8376,27040.0
2016-07-22 10:30:00,134.78,134.9,134.75,134.8,21120.0,104.8609,104.9543,104.8376,104.8765,21120.0
2016-07-22 11:00:00,134.78,134.85,134.68,134.83,13412.0,104.8609,104.9154,104.7831,104.8998,13412.0
2016-07-22 11:30:00,134.82,134.95,134.8,134.91,11793.0,104.892,104.9932,104.8765,104.9621,11793.0
2016-07-22 12:00:00,134.92,134.98,134.84,134.88,24853.0,104.9698,105.0165,104.9076,104.9387,24853.0
2016-07-22 12:30:00,134.86,134.98,134.79,134.92,29478.0,104.9232,105.0165,104.8687,104.9698,29478.0
2016-07-22 13:00:00,134.91,135.15,134.9,135.09,31097.0,104.9621,105.1488,104.9543,105.1021,31097.0
2016-07-22 13:30:00,135.11,135.14,134.97,135.14,21083.0,105.1177,105.141,105.0087,105.141,21083.0
2016-07-22 14:00:00,135.14,135.18,135.02,135.07,21905.0,105.141,105.1721,105.0476,105.0865,21905.0
2016-07-22 14:30:00,135.09,135.09,135.03,135.05,25094.0,105.1021,105.1021,105.0554,105.071,25094.0
2016-07-22 15:00:00,135.05,135.06,134.93,134.94,44034.0,105.071,105.0788,104.9776,104.9854,44034.0
2016-07-22 15:30:00,134.97,135.21,134.95,135.18,92629.0,105.0087,105.1955,104.9932,105.1721,92629.0
2016-07-25 09:30:00,134.37,134.39,134.01,134.16,48869.0,105.1638,105.1795,104.8821,104.9995,48869.0
2016-07-25 10:00:00,134.2,134.34,134.07,134.17,18554.0,105.0308,105.1404,104.929,105.0073,18554.0
2016-07-25 10:30:00,134.19,134.28,133.97,133.97,24838.0,105.023,105.0934,104.8508,104.8508,24838.0
2016-07-25 11:00:00,134.0,134.14,133.97,133.98,14255.0,104.8743,104.9838,104.8508,104.8586,14255.0
2016-07-25 11:30:00,133.96,133.96,133.75,133.87,9794.0,104.8429,104.8429,104.6786,104.7725,9794.0
2016-07-25 12:00:00,133.87,133.89,133.7,133.81,9091.0,104.7725,104.7882,104.6395,104.7255,9091.0
2016-07-25 12:30:00,133.81,134.0,133.79,133.96,9980.0,104.7255,104.8743,104.7099,104.8429,9980.0
2016-07-25 13:00:00,133.96,134.06,133.91,134.06,14882.0,104.8429,104.9212,104.8038,104.9212,14882.0
2016-07-25 13:30:00,134.05,134.23,134.05,134.22,11339.0,104.9134,105.0543,104.9134,105.0464,11339.0
2016-07-25 14:00:00,134.22,134.23,134.09,134.09,10629.0,105.0464,105.0543,104.9447,104.9447,10629.0
2016-07-25 14:30:00,134.08,134.28,134.07,134.2,22158.0,104.9369,105.0934,104.929,105.0308,22158.0
2016-07-25 15:00:00,134.2,134.45,134.2,134.42,31809.0,105.0308,105.2264,105.0308,105.203,31809.0
2016-07-25 15:30:00,134.42,134.54,134.4,134.47,87044.0,105.203,105.2969,105.1873,105.2421,87044.0
2016-07-26 09:30:00,134.38,134.92,134.06,134.85,39895.0,105.1717,105.5943,104.9212,105.5395,39895.0
2016-07-26 10:00:00,134.85,134.9,134.41,134.55,31122.0,105.5395,105.5786,105.1951,105.3047,31122.0
2016-07-26 10:30:00,134.56,134.59,134.02,134.02,16984.0,105.3125,105.336,104.8899,104.8899,16984.0
2016-07-26 11:00:00,134.0,134.0,133.36,133.64,31323.0,104.8743,104.8743,104.3734,104.5925,31323.0
2016-07-26 11:30:00,133.65,134.07,133.54,134.05,29394.0,104.6003,104.929,104.5142,104.9134,29394.0
2016-07-26 12:00:00,134.05,134.3,133.96,134.28,37110.0,104.9134,105.109,104.8429,105.0934,37110.0
2016-07-26 12:30:00,134.26,134.26,133.98,133.98,15393.0,105.0777,105.0777,104.8586,104.8586,15393.0
2016-07-26 13:00:00,133.97,134.0,133.69,133.77,22653.0,104.8508,104.8743,104.6316,104.6942,22653.0
2016-07-26 13:30:00,133.76,133.9,133.74,133.83,23428.0,104.6864,104.796,104.6708,104.7412,23428.0
2016-07-26 14:00:00,133.82,133.97,133.73,133.88,31300.0,104.7334,104.8508,104.6629,104.7803,31300.0
2016-07-26 14:30:00,133.92,133.96,133.66,133.73,20923.0,104.8116,104.8429,104.6082,104.6629,20923.0
2016-07-26 15:00:00,133.72,133.9,133.72,133.85,33409.0,104.6551,104.796,104.6551,104.7569,33409.0
2016-07-26 15:30:00,133.88,133.88,133.72,133.83,75818.0,104.7803,104.7803,104.6551,104.7412,75818.0
2016-07-27 09:30:00,133.77,133.77,132.47,132.6,80717.0,104.6942,104.6942,103.6768,103.7786,80717.0
2016-07-27 10:00:00,132.62,132.62,131.73,131.77,90385.0,103.7942,103.7942,103.0977,103.129,90385.0
2016-07-27 10:30:00,131.8,132.48,131.7,132.31,83167.0,103.1524,103.6846,103.0742,103.5516,83167.0
2016-07-27 11:00:00,132.29,132.58,132.2,132.49,65207.0,103.5359,103.7629,103.4655,103.6925,65207.0
2016-07-27 11:30:00,132.5,132.5,131.84,131.84,48922.0,103.7003,103.7003,103.1837,103.1837,48922.0
2016-07-27 12:00:00,131.87,132.09,131.8,131.8,64670.0,103.2072,103.3794,103.1524,103.1524,64670.0
2016-07-27 12:30:00,131.78,131.87,131.44,131.52,62258.0,103.1368,103.2072,102.8707,102.9333,62258.0
2016-07-27 13:00:00,131.51,131.58,131.26,131.26,61190.0,102.9255,102.9803,102.7298,102.7298,61190.0
2016-07-27 13:30:00,131.26,131.3,130.74,130.79,92896.0,102.7298,102.7611,102.3228,102.362,92896.0
2016-07-27 14:00:00,130.77,131.69,130.35,131.2,304745.0,102.3463,103.0663,102.0176,102.6828,304745.0
2016-07-27 14:30:00,131.19,131.31,130.85,131.2,95267.0,102.675,102.7689,102.4089,102.6828,95267.0
2016-07-27 15:00:00,131.18,131.32,131.0,131.15,99353.0,102.6672,102.7768,102.5263,102.6437,99353.0
2016-07-27 15:30:00,131.17,131.35,130.95,131.0,212118.0,102.6594,102.8002,102.4872,102.5263,212118.0
2016-07-28 09:30:00,131.1,131.18,129.7,130.14,117331.0,102.6046,102.6672,101.5089,101.8532,117331.0
2016-07-28 10:00:00,130.17,130.37,129.54,129.9,73082.0,101.8767,102.0333,101.3837,101.6654,73082.0
2016-07-28 10:30:00,129.89,130.37,129.66,130.27,109108.0,101.6576,102.0333,101.4776,101.955,109108.0
2016-07-28 11:00:00,130.32,130.4,130.09,130.21,111098.0,101.9941,102.0567,101.8141,101.908,111098.0
2016-07-28 11:30:00,130.2,130.25,129.9,130.07,59566.0,101.9002,101.9393,101.6654,101.7985,59566.0
2016-07-28 12:00:00,130.08,130.25,130.05,130.17,54425.0,101.8063,101.9393,101.7828,101.8767,54425.0
2016-07-28 12:30:00,130.16,130.25,130.06,130.14,40412.0,101.8689,101.9393,101.7906,101.8532,40412.0
2016-07-28 13:00:00,130.15,130.25,130.03,130.12,86109.0,101.8611,101.9393,101.7672,101.8376,86109.0
2016-07-28 13:30:00,130.16,130.4,130.1,130.4,80487.0,101.8689,102.0567,101.8219,102.0567,80487.0
2016-07-28 14:00:00,130.4,130.4,130.07,130.09,76001.0,102.0567,102.0567,101.7985,101.8141,76001.0
2016-07-28 14:30:00,130.1,130.5,130.06,130.49,91953.0,101.8219,102.135,101.7906,102.1272,91953.0
2016-07-28 15:00:00,130.48,130.6,130.41,130.55,106507.0,102.1193,102.2133,102.0646,102.1741,106507.0
2016-07-28 15:30:00,130.55,130.97,130.51,130.81,149617.0,102.1741,102.5028,102.1428,102.3776,149617.0
2016-07-29 09:30:00,130.43,131.06,130.06,130.97,78402.0,102.0802,102.5733,101.7906,102.5028,78402.0
2016-07-29 10:00:00,130.97,131.69,130.77,131.62,66108.0,102.5028,103.0663,102.3463,103.0116,66108.0
2016-07-29 10:30:00,131.64,131.79,131.53,131.53,51838.0,103.0272,103.1446,102.9411,102.9411,51838.0
2016-07-29 11:00:00,131.5,131.54,131.22,131.5,39749.0,102.9176,102.9489,102.6985,102.9176,39749.0
2016-07-29 11:30:00,131.49,131.61,131.31,131.41,32980.0,102.9098,103.0037,102.7689,102.8472,32980.0
2016-07-29 12:00:00,131.42,131.52,131.11,131.19,42134.0,102.855,102.9333,102.6124,102.675,42134.0
2016-07-29 12:30:00,131.19,131.31,131.14,131.22,26603.0,102.675,102.7689,102.6359,102.6985,26603.0
2016-07-29 13:00:00,131.23,131.27,131.06,131.26,17328.0,102.7063,102.7376,102.5733,102.7298,17328.0
2016-07-29 13:30:00,131.28,131.32,131.13,131.25,20055.0,102.7455,102.7768,102.6281,102.722,20055.0
2016-07-29 14:00:00,131.24,131.36,131.19,131.33,21339.0,102.7142,102.8081,102.675,102.7846,21339.0
2016-07-29 14:30:00,131.32,131.32,130.86,131.12,38195.0,102.7768,102.7768,102.4168,102.6202,38195.0
2016-07-29 15:00:00,131.15,131.2,130.96,131.0,38751.0,102.6437,102.6828,102.495,102.5263,38751.0
2016-07-29 15:30:00,130.99,131.27,130.93,131.05,102342.0,102.5185,102.7376,102.4715,102.5655,102342.0
2016-08-01 09:30:00,130.68,131.48,130.68,131.02,79167.0,102.2759,102.902,102.2759,102.542,79167.0
2016-08-01 10:00:00,131.0,131.14,130.79,131.1,54675.0,102.5263,102.6359,102.362,102.6046,54675.0
2016-08-01 10:30:00,131.1,131.31,131.02,131.07,34351.0,102.6046,102.7689,102.542,102.5811,34351.0
2016-08-01 11:00:00,131.08,131.37,130.99,131.3,43563.0,102.5889,102.8159,102.5185,102.7611,43563.0
2016-08-01 11:30:00,131.32,131.43,131.16,131.2,38008.0,102.7768,102.8629,102.6515,102.6828,38008.0
2016-08-01 12:00:00,131.19,131.35,131.13,131.35,27810.0,102.675,102.8002,102.6281,102.8002,27810.0
2016-08-01 12:30:00,131.38,131.48,131.33,131.39,37773.0,102.8237,102.902,102.7846,102.8316,37773.0
2016-08-01 13:00:00,131.4,131.7,131.38,131.58,35597.0,102.8394,103.0742,102.8237,102.9803,35597.0
2016-08-01 13:30:00,131.57,131.65,131.32,131.65,32576.0,102.9724,103.035,102.7768,103.035,32576.0
2016-08-01 14:00:00,131.63,131.68,131.37,131.52,50453.0,103.0194,103.0585,102.8159,102.9333,50453.0
2016-08-01 14:30:00,131.5,131.59,131.36,131.41,40164.0,102.9176,102.9881,102.8081,102.8472,40164.0
2016-08-01 15:00:00,131.42,131.48,131.28,131.29,47890.0,102.855,102.902,102.7455,102.7533,47890.0
2016-08-01 15:30:00,131.29,131.51,131.27,131.36,134946.0,102.7533,102.9255,102.7376,102.8081,134946.0
2016-08-02 09:30:00,131.24,132.17,130.86,130.93,76926.0,102.7142,103.442,102.4168,102.4715,76926.0
2016-08-02 10:00:00,130.91,130.97,130.23,130.33,53886.0,102.4559,102.5028,101.9237,102.0019,53886.0
2016-08-02 10:30:00,130.34,130.54,129.86,130.31,98954.0,102.0098,102.1663,101.6341,101.9863,98954.0
2016-08-02 11:00:00,130.35,130.99,130.35,130.81,73669.0,102.0176,102.5185,102.0176,102.3776,73669.0
2016-08-02 11:30:00,130.83,131.3,130.79,131.13,69498.0,102.3933,102.7611,102.362,102.6281,69498.0
2016-08-02 12:00:00,131.11,131.37,130.85,131.04,53458.0,102.6124,102.8159,102.4089,102.5576,53458.0
2016-08-02 12:30:00,131.02,131.15,130.76,130.92,51894.0,102.542,102.6437,102.3385,102.4637,51894.0
2016-08-02 13:00:00,130.96,131.08,130.82,131.02,48362.0,102.495,102.5889,102.3854,102.542,48362.0
2016-08-02 13:30:00,131.0,131.0,130.71,130.81,32812.0,102.5263,102.5263,102.2994,102.3776,32812.0
2016-08-02 14:00:00,130.79,130.82,130.4,130.59,61718.0,102.362,102.3854,102.0567,102.2054,61718.0
2016-08-02 14:30:00,130.58,130.58,130.19,130.23,52411.0,102.1976,102.1976,101.8924,101.9237,52411.0
2016-08-02 15:00:00,130.21,130.41,130.06,130.32,96217.0,101.908,102.0646,101.7906,101.9941,96217.0
2016-08-02 15:30:00,130.32,130.48,130.28,130.35,193995.0,101.9941,102.1193,101.9628,102.0176,193995.0
2016-08-03 09:30:00,132.29,132.62,130.79,132.5,278178.0,103.5359,103.7942,102.362,103.7003,278178.0
2016-08-03 10:00:00,132.5,132.58,131.55,131.56,127413.0,103.7003,103.7629,102.9568,102.9646,127413.0
2016-08-03 10:30:00,131.54,132.05,131.06,131.15,54401.0,102.9489,103.3481,102.5733,102.6437,54401.0
2016-08-03 11:00:00,131.13,131.37,131.08,131.3,80222.0,102.6281,102.8159,102.5889,102.7611,80222.0
2016-08-03 11:30:00,131.31,131.31,130.9,131.25,46059.0,102.7689,102.7689,102.4481,102.722,46059.0
2016-08-03 12:00:00,131.23,131.31,130.89,131.26,44685.0,102.7063,102.7689,102.4402,102.7298,44685.0
2016-08-03 12:30:00,131.28,131.6,131.26,131.55,37067.0,102.7455,102.9959,102.7298,102.9568,37067.0
2016-08-03 13:00:00,131.53,131.84,131.38,131.71,48633.0,102.9411,103.1837,102.8237,103.082,48633.0
2016-08-03 13:30:00,131.73,131.89,131.57,131.69,60232.0,103.0977,103.2229,102.9724,103.0663,60232.0
2016-08-03 14:00:00,131.67,131.88,131.56,131.58,60137.0,103.0507,103.215,102.9646,102.9803,60137.0
2016-08-03 14:30:00,131.59,131.6,131.13,131.14,65677.0,102.9881,102.9959,102.6281,102.6359,65677.0
2016-08-03 15:00:00,131.09,131.56,131.02,131.47,74167.0,102.5968,102.9646,102.542,102.8942,74167.0
2016-08-03 15:30:00,131.47,131.56,131.34,131.55,147512.0,102.8942,102.9646,102.7924,102.9568,147512.0
2016-08-04 09:30:00,131.61,133.05,131.61,132.77,88017.0,103.0037,104.1307,103.0037,103.9116,88017.0
2016-08-04 10:00:00,132.84,133.44,132.84,133.22,74427.0,103.9664,104.436,103.9664,104.2638,74427.0
2016-08-04 10:30:00,133.22,133.47,133.03,133.05,64841.0,104.2638,104.4595,104.1151,104.1307,64841.0
2016-08-04 11:00:00,133.05,133.49,132.9,133.49,92177.0,104.1307,104.4751,104.0133,104.4751,92177.0
2016-08-04 11:30:00,133.46,133.94,133.45,133.82,62745.0,104.4516,104.8273,104.4438,104.7334,62745.0
2016-08-04 12:00:00,133.83,133.86,133.56,133.85,36402.0,104.7412,104.7647,104.5299,104.7569,36402.0
2016-08-04 12:30:00,133.82,133.82,133.54,133.63,35517.0,104.7334,104.7334,104.5142,104.5847,35517.0
2016-08-04 13:00:00,133.62,133.64,133.51,133.56,33236.0,104.5768,104.5925,104.4908,104.5299,33236.0
2016-08-04 13:30:00,133.55,133.55,133.38,133.46,32773.0,104.5221,104.5221,104.389,104.4516,32773.0
2016-08-04 14:00:00,133.45,133.62,133.38,133.52,45366.0,104.4438,104.5768,104.389,104.4986,45366.0
2016-08-04 14:30:00,133.51,133.68,133.44,133.55,41726.0,104.4908,104.6238,104.436,104.5221,41726.0
2016-08-04 15:00:00,133.55,133.84,133.42,133.82,70068.0,104.5221,104.749,104.4203,104.7334,70068.0
2016-08-04 15:30:00,133.83,133.96,133.69,133.89,144201.0,104.7412,104.8429,104.6316,104.7882,144201.0
2016-08-05 09:30:00,133.8,133.97,132.85,133.23,108633.0,104.7177,104.8508,103.9742,104.2716,108633.0
2016-08-05 10:00:00,133.19,133.28,132.29,132.94,96406.0,104.2403,104.3107,103.5359,104.0446,96406.0
2016-08-05 10:30:00,132.97,133.26,132.95,133.09,59842.0,104.0681,104.2951,104.0525,104.162,59842.0
2016-08-05 11:00:00,133.08,133.26,132.8,132.8,38997.0,104.1542,104.2951,103.9351,103.9351,38997.0
2016-08-05 11:30:00,132.8,132.86,132.53,132.55,35866.0,103.9351,103.982,103.7238,103.7394,35866.0
2016-08-05 12:00:00,132.53,132.63,132.42,132.46,43411.0,103.7238,103.802,103.6377,103.669,43411.0
2016-08-05 12:30:00,132.45,132.62,132.31,132.52,26478.0,103.6612,103.7942,103.5516,103.7159,26478.0
2016-08-05 13:00:00,132.56,132.58,132.09,132.12,36045.0,103.7472,103.7629,103.3794,103.4029,36045.0
2016-08-05 13:30:00,132.11,132.37,132.05,132.15,45716.0,103.3951,103.5985,103.3481,103.4264,45716.0
2016-08-05 14:00:00,132.17,132.24,131.99,132.0,41252.0,103.442,103.4968,103.3011,103.309,41252.0
2016-08-05 14:30:00,131.98,132.04,131.79,132.0,51077.0,103.2933,103.3403,103.1446,103.309,51077.0
2016-08-05 15:00:00,132.01,132.25,131.98,132.02,79993.0,103.3168,103.5046,103.2933,103.3246,79993.0
2016-08-05 15:30:00,132.02,132.36,131.95,132.19,169438.0,103.3246,103.5907,103.2698,103.4577,169438.0
2016-08-08 09:30:00,132.22,132.22,131.22,131.76,49382.0,103.4811,103.4811,102.6985,103.1211,49382.0
2016-08-08 10:00:00,131.77,132.45,131.77,132.38,36722.0,103.129,103.6612,103.129,103.6064,36722.0
2016-08-08 10:30:00,132.4,132.4,132.16,132.16,27160.0,103.622,103.622,103.4342,103.4342,27160.0
2016-08-08 11:00:00,132.17,132.2,131.8,131.94,27430.0,103.442,103.4655,103.1524,103.262,27430.0
2016-08-08 11:30:00,131.97,131.98,131.73,131.8,27034.0,103.2855,103.2933,103.0977,103.1524,27034.0
2016-08-08 12:00:00,131.77,131.98,131.75,131.85,15240.0,103.129,103.2933,103.1133,103.1916,15240.0
2016-08-08 12:30:00,131.84,131.88,131.62,131.66,17047.0,103.1837,103.215,103.0116,103.0429,17047.0
2016-08-08 13:00:00,131.65,131.73,131.55,131.59,21657.0,103.035,103.0977,102.9568,102.9881,21657.0
2016-08-08 13:30:00,131.64,131.97,131.59,131.97,20934.0,103.0272,103.2855,102.9881,103.2855,20934.0
2016-08-08 14:00:00,131.97,132.08,131.95,132.03,22367.0,103.2855,103.3716,103.2698,103.3324,22367.0
2016-08-08 14:30:00,132.01,132.15,131.96,131.96,18262.0,103.3168,103.4264,103.2777,103.2777,18262.0
2016-08-08 15:00:00,131.96,132.08,131.93,132.0,21957.0,103.2777,103.3716,103.2542,103.309,21957.0
2016-08-08 15:30:00,132.0,132.23,131.94,132.15,89573.0,103.309,103.489,103.262,103.4264,89573.0
2016-08-09 09:30:00,132.29,132.51,131.74,132.43,37258.0,103.5359,103.7081,103.1055,103.6455,37258.0
2016-08-09 10:00:00,132.43,132.55,131.88,132.08,76367.0,103.6455,103.7394,103.215,103.3716,76367.0
2016-08-09 10:30:00,132.1,132.87,132.1,132.65,32480.0,103.3872,103.9899,103.3872,103.8177,32480.0
2016-08-09 11:00:00,132.65,132.93,132.64,132.75,22196.0,103.8177,104.0368,103.8099,103.8959,22196.0
2016-08-09 11:30:00,132.72,132.89,132.68,132.68,23710.0,103.8725,104.0055,103.8412,103.8412,23710.0
2016-08-09 12:00:00,132.68,132.72,132.3,132.35,21579.0,103.8412,103.8725,103.5438,103.5829,21579.0
2016-08-09 12:30:00,132.38,132.6,132.38,132.48,24213.0,103.6064,103.7786,103.6064,103.6846,24213.0
2016-08-09 13:00:00,132.5,132.54,132.31,132.42,24753.0,103.7003,103.7316,103.5516,103.6377,24753.0
2016-08-09 13:30:00,132.4,132.45,132.26,132.39,28668.0,103.622,103.6612,103.5125,103.6142,28668.0
2016-08-09 14:00:00,132.39,132.54,132.35,132.47,44148.0,103.6142,103.7316,103.5829,103.6768,44148.0
2016-08-09 14:30:00,132.49,132.54,132.4,132.51,54512.0,103.6925,103.7316,103.622,103.7081,54512.0
2016-08-09 15:00:00,132.52,132.55,132.46,132.54,47396.0,103.7159,103.7394,103.669,103.7316,47396.0
2016-08-09 15:30:00,132.53,132.62,132.44,132.56,96853.0,103.7238,103.7942,103.6533,103.7472,96853.0
2016-08-10 09:30:00,132.84,133.36,132.49,133.18,33228.0,103.9664,104.3734,103.6925,104.2325,33228.0
2016-08-10 10:00:00,133.11,133.34,132.98,133.33,39982.0,104.1777,104.3577,104.076,104.3499,39982.0
2016-08-10 10:30:00,133.32,133.32,133.05,133.24,19078.0,104.3421,104.3421,104.1307,104.2794,19078.0
2016-08-10 11:00:00,133.27,133.35,133.0,133.16,27402.0,104.3029,104.3655,104.0916,104.2168,27402.0
2016-08-10 11:30:00,133.17,133.38,133.11,133.14,20553.0,104.2247,104.389,104.1777,104.2012,20553.0
2016-08-10 12:00:00,133.14,133.4,133.04,133.39,30160.0,104.2012,104.4047,104.1229,104.3968,30160.0
2016-08-10 12:30:00,133.37,133.61,133.36,133.59,21243.0,104.3812,104.569,104.3734,104.5534,21243.0
2016-08-10 13:00:00,133.57,133.62,133.48,133.59,17817.0,104.5377,104.5768,104.4673,104.5534,17817.0
2016-08-10 13:30:00,133.62,133.63,133.48,133.48,22701.0,104.5768,104.5847,104.4673,104.4673,22701.0
2016-08-10 14:00:00,133.48,133.5,133.24,133.26,32470.0,104.4673,104.4829,104.2794,104.2951,32470.0
2016-08-10 14:30:00,133.26,133.57,133.26,133.49,29855.0,104.2951,104.5377,104.2951,104.4751,29855.0
2016-08-10 15:00:00,133.47,133.8,133.42,133.74,55768.0,104.4595,104.7177,104.4203,104.6708,55768.0
2016-08-10 15:30:00,133.73,133.84,133.63,133.83,107471.0,104.6629,104.749,104.5847,104.7412,107471.0
2016-08-11 09:30:00,134.22,134.7,133.54,133.54,60410.0,105.0464,105.4221,104.5142,104.5142,60410.0
2016-08-11 10:00:00,133.51,133.55,133.0,133.11,34871.0,104.4908,104.5221,104.0916,104.1777,34871.0
2016-08-11 10:30:00,133.12,133.42,133.03,133.34,25489.0,104.1855,104.4203,104.1151,104.3577,25489.0
2016-08-11 11:00:00,133.34,133.44,133.04,133.14,25451.0,104.3577,104.436,104.1229,104.2012,25451.0
2016-08-11 11:30:00,133.11,133.42,133.09,133.28,26471.0,104.1777,104.4203,104.162,104.3107,26471.0
2016-08-11 12:00:00,133.26,133.35,133.11,133.11,24130.0,104.2951,104.3655,104.1777,104.1777,24130.0
2016-08-11 12:30:00,133.13,133.26,133.05,133.13,23625.0,104.1934,104.2951,104.1307,104.1934,23625.0
2016-08-11 13:00:00,133.12,133.27,133.03,133.08,25459.0,104.1855,104.3029,104.1151,104.1542,25459.0
2016-08-11 13:30:00,133.09,133.18,133.04,133.14,19698.0,104.162,104.2325,104.1229,104.2012,19698.0
2016-08-11 14:00:00,133.12,133.23,133.02,133.17,27659.0,104.1855,104.2716,104.1073,104.2247,27659.0
2016-08-11 14:30:00,133.18,133.28,133.03,133.21,21481.0,104.2325,104.3107,104.1151,104.256,21481.0
2016-08-11 15:00:00,133.2,133.33,133.19,133.23,26116.0,104.2481,104.3499,104.2403,104.2716,26116.0
2016-08-11 15:30:00,133.22,133.42,133.14,133.21,84103.0,104.2638,104.4203,104.2012,104.256,84103.0
2016-08-12 09:30:00,133.61,134.23,133.28,133.64,46070.0,104.569,105.0543,104.3107,104.5925,46070.0
2016-08-12 10:00:00,133.57,134.1,133.53,134.01,20483.0,104.5377,104.9525,104.5064,104.8821,20483.0
2016-08-12 10:30:00,134.01,134.08,133.8,133.93,14351.0,104.8821,104.9369,104.7177,104.8195,14351.0
2016-08-12 11:00:00,133.97,134.0,133.79,133.92,17826.0,104.8508,104.8743,104.7099,104.8116,17826.0
2016-08-12 11:30:00,133.95,133.95,133.68,133.81,9080.0,104.8351,104.8351,104.6238,104.7255,9080.0
2016-08-12 12:00:00,133.8,133.83,133.6,133.62,10089.0,104.7177,104.7412,104.5612,104.5768,10089.0
2016-08-12 12:30:00,133.59,133.59,133.24,133.34,10664.0,104.5534,104.5534,104.2794,104.3577,10664.0
2016-08-12 13:00:00,133.31,133.37,133.1,133.26,11394.0,104.3342,104.3812,104.1699,104.2951,11394.0
2016-08-12 13:30:00,133.25,133.39,133.21,133.36,9539.0,104.2873,104.3968,104.256,104.3734,9539.0
2016-08-12 14:00:00,133.36,133.4,133.29,133.34,12636.0,104.3734,104.4047,104.3186,104.3577,12636.0
2016-08-12 14:30:00,133.37,133.39,133.3,133.3,11753.0,104.3812,104.3968,104.3264,104.3264,11753.0
2016-08-12 15:00:00,133.32,133.34,133.16,133.25,23462.0,104.3421,104.3577,104.2168,104.2873,23462.0
2016-08-12 15:30:00,133.28,133.46,133.24,133.4,53725.0,104.3107,104.4516,104.2794,104.4047,53725.0
2016-08-15 09:30:00,133.16,133.41,132.84,133.11,28568.0,104.2168,104.4125,103.9664,104.1777,28568.0
2016-08-15 10:00:00,133.08,133.15,132.64,132.67,30580.0,104.1542,104.209,103.8099,103.8333,30580.0
2016-08-15 10:30:00,132.71,132.86,132.7,132.71,21865.0,103.8646,103.982,103.8568,103.8646,21865.0
2016-08-15 11:00:00,132.72,132.82,132.68,132.71,15670.0,103.8725,103.9507,103.8412,103.8646,15670.0
2016-08-15 11:30:00,132.74,132.82,132.61,132.66,16918.0,103.8881,103.9507,103.7864,103.8255,16918.0
2016-08-15 12:00:00,132.68,132.88,132.68,132.74,11618.0,103.8412,103.9977,103.8412,103.8881,11618.0
2016-08-15 12:30:00,132.76,132.77,132.65,132.65,15601.0,103.9038,103.9116,103.8177,103.8177,15601.0
2016-08-15 13:00:00,132.65,132.68,132.49,132.54,24579.0,103.8177,103.8412,103.6925,103.7316,24579.0
2016-08-15 13:30:00,132.53,132.59,132.48,132.59,15947.0,103.7238,103.7707,103.6846,103.7707,15947.0
2016-08-15 14:00:00,132.58,132.58,132.34,132.38,23962.0,103.7629,103.7629,103.5751,103.6064,23962.0
2016-08-15 14:30:00,132.38,132.47,132.33,132.4,23946.0,103.6064,103.6768,103.5672,103.622,23946.0
2016-08-15 15:00:00,132.39,132.43,132.27,132.4,42311.0,103.6142,103.6455,103.5203,103.622,42311.0
2016-08-15 15:30:00,132.39,132.45,132.2,132.22,56483.0,103.6142,103.6612,103.4655,103.4811,56483.0
2016-08-16 09:30:00,131.92,132.24,131.32,131.41,37257.0,103.2464,103.4968,102.7768,102.8472,37257.0
2016-08-16 10:00:00,131.46,131.5,131.17,131.45,47217.0,102.8863,102.9176,102.6594,102.8785,47217.0
2016-08-16 10:30:00,131.49,132.0,131.49,131.99,27898.0,102.9098,103.309,102.9098,103.3011,27898.0
2016-08-16 11:00:00,132.0,132.05,131.68,131.79,16361.0,103.309,103.3481,103.0585,103.1446,16361.0
2016-08-16 11:30:00,131.77,131.85,131.67,131.79,14553.0,103.129,103.1916,103.0507,103.1446,14553.0
2016-08-16 12:00:00,131.8,131.8,131.55,131.55,16990.0,103.1524,103.1524,102.9568,102.9568,16990.0
2016-08-16 12:30:00,131.54,131.57,131.47,131.54,14553.0,102.9489,102.9724,102.8942,102.9489,14553.0
2016-08-16 13:00:00,131.5,131.55,131.3,131.38,11698.0,102.9176,102.9568,102.7611,102.8237,11698.0
2016-08-16 13:30:00,131.35,131.42,131.26,131.29,15622.0,102.8002,102.855,102.7298,102.7533,15622.0
2016-08-16 14:00:00,131.31,131.42,131.22,131.3,16945.0,102.7689,102.855,102.6985,102.7611,16945.0
2016-08-16 14:30:00,131.32,131.34,131.18,131.26,13658.0,102.7768,102.7924,102.6672,102.7298,13658.0
2016-08-16 15:00:00,131.29,131.31,131.16,131.28,21036.0,102.7533,102.7689,102.6515,102.7455,21036.0
2016-08-16 15:30:00,131.29,131.32,131.03,131.08,79017.0,102.7533,102.7768,102.5498,102.5889,79017.0
2016-08-17 09:30:00,131.5,132.24,130.59,130.79,64749.0,102.9176,103.4968,102.2054,102.362,64749.0
2016-08-17 10:00:00,130.75,130.92,130.54,130.81,38798.0,102.3307,102.4637,102.1663,102.3776,38798.0
2016-08-17 10:30:00,130.85,131.15,130.76,131.07,21781.0,102.4089,102.6437,102.3385,102.5811,21781.0
2016-08-17 11:00:00,131.08,131.1,130.44,130.44,38559.0,102.5889,102.6046,102.088,102.088,38559.0
2016-08-17 11:30:00,130.48,130.56,130.38,130.55,21005.0,102.1193,102.182,102.0411,102.1741,21005.0
2016-08-17 12:00:00,130.56,130.59,130.16,130.28,50712.0,102.182,102.2054,101.8689,101.9628,50712.0
2016-08-17 12:30:00,130.29,130.46,130.27,130.42,46875.0,101.9706,102.1037,101.955,102.0724,46875.0
2016-08-17 13:00:00,130.43,130.66,130.35,130.57,50012.0,102.0802,102.2602,102.0176,102.1898,50012.0
2016-08-17 13:30:00,130.57,130.74,130.54,130.64,23836.0,102.1898,102.3228,102.1663,102.2446,23836.0
2016-08-17 14:00:00,130.64,131.06,130.46,130.92,49962.0,102.2446,102.5733,102.1037,102.4637,49962.0
2016-08-17 14:30:00,130.88,131.01,130.83,130.99,31559.0,102.4324,102.5341,102.3933,102.5185,31559.0
2016-08-17 15:00:00,131.01,131.41,130.93,131.41,87636.0,102.5341,102.8472,102.4715,102.8472,87636.0
2016-08-17 15:30:00,131.42,131.59,131.4,131.52,138288.0,102.855,102.9881,102.8394,102.9333,138288.0
2016-08-18 09:30:00,131.35,131.8,131.12,131.12,35544.0,102.8002,103.1524,102.6202,102.6202,35544.0
2016-08-18 10:00:00,131.18,131.25,130.82,131.13,38448.0,102.6672,102.722,102.3854,102.6281,38448.0
2016-08-18 10:30:00,131.12,131.47,131.07,131.4,23173.0,102.6202,102.8942,102.5811,102.8394,23173.0
2016-08-18 11:00:00,131.38,131.66,131.33,131.63,20888.0,102.8237,103.0429,102.7846,103.0194,20888.0
2016-08-18 11:30:00,131.67,131.69,131.16,131.24,23001.0,103.0507,103.0663,102.6515,102.7142,23001.0
2016-08-18 12:00:00,131.23,131.48,131.2,131.4,20548.0,102.7063,102.902,102.6828,102.8394,20548.0
2016-08-18 12:30:00,131.4,131.66,131.33,131.5,19702.0,102.8394,103.0429,102.7846,102.9176,19702.0
2016-08-18 13:00:00,131.5,131.63,131.39,131.43,19573.0,102.9176,103.0194,102.8316,102.8629,19573.0
2016-08-18 13:30:00,131.41,131.51,131.32,131.32,47390.0,102.8472,102.9255,102.7768,102.7768,47390.0
2016-08-18 14:00:00,131.32,131.33,131.11,131.11,19824.0,102.7768,102.7846,102.6124,102.6124,19824.0
2016-08-18 14:30:00,131.12,131.14,130.92,130.99,49437.0,102.6202,102.6359,102.4637,102.5185,49437.0
2016-08-18 15:00:00,131.0,131.36,131.0,131.34,36888.0,102.5263,102.8081,102.5263,102.7924,36888.0
2016-08-18 15:30:00,131.34,131.39,131.09,131.22,112257.0,102.7924,102.8316,102.5968,102.6985,112257.0
2016-08-19 09:30:00,130.88,131.06,130.45,130.62,75146.0,102.4324,102.5733,102.0959,102.2289,75146.0
2016-08-19 10:00:00,130.6,130.92,130.5,130.92,21272.0,102.2133,102.4637,102.135,102.4637,21272.0
2016-08-19 10:30:00,130.95,131.0,130.75,130.78,20845.0,102.4872,102.5263,102.3307,102.3541,20845.0
2016-08-19 11:00:00,130.77,130.79,130.51,130.53,28287.0,102.3463,102.362,102.1428,102.1585,28287.0
2016-08-19 11:30:00,130.54,130.69,130.46,130.69,23726.0,102.1663,102.2837,102.1037,102.2837,23726.0
2016-08-19 12:00:00,130.68,130.75,130.56,130.67,14329.0,102.2759,102.3307,102.182,102.268,14329.0
2016-08-19 12:30:00,130.68,130.83,130.68,130.78,13622.0,102.2759,102.3933,102.2759,102.3541,13622.0
2016-08-19 13:00:00,130.79,130.89,130.74,130.74,15412.0,102.362,102.4402,102.3228,102.3228,15412.0
2016-08-19 13:30:00,130.69,130.69,130.5,130.53,21700.0,102.2837,102.2837,102.135,102.1585,21700.0
2016-08-19 14:00:00,130.56,130.8,130.55,130.61,20401.0,102.182,102.3698,102.1741,102.2211,20401.0
2016-08-19 14:30:00,130.63,130.69,130.55,130.68,24651.0,102.2367,102.2837,102.1741,102.2759,24651.0
2016-08-19 15:00:00,130.69,130.78,130.51,130.73,34775.0,102.2837,102.3541,102.1428,102.315,34775.0
2016-08-19 15:30:00,130.73,130.82,130.51,130.78,162838.0,102.315,102.3854,102.1428,102.3541,162838.0
2016-08-22 09:30:00,130.8,130.88,130.29,130.62,34357.0,102.3698,102.4324,101.9706,102.2289,34357.0
2016-08-22 10:00:00,130.62,130.88,130.52,130.75,41133.0,102.2289,102.4324,102.1507,102.3307,41133.0
2016-08-22 10:30:00,130.76,130.88,130.5,130.88,35083.0,102.3385,102.4324,102.135,102.4324,35083.0
2016-08-22 11:00:00,130.9,131.1,130.66,130.66,40109.0,102.4481,102.6046,102.2602,102.2602,40109.0
2016-08-22 11:30:00,130.7,130.88,130.6,130.76,25875.0,102.2915,102.4324,102.2133,102.3385,25875.0
2016-08-22 12:00:00,130.78,131.05,130.68,131.02,22060.0,102.3541,102.5655,102.2759,102.542,22060.0
2016-08-22 12:30:00,131.04,131.06,130.32,130.36,52425.0,102.5576,102.5733,101.9941,102.0254,52425.0
2016-08-22 13:00:00,130.38,130.64,130.38,130.57,79229.0,102.0411,102.2446,102.0411,102.1898,79229.0
2016-08-22 13:30:00,130.59,130.86,130.45,130.81,31713.0,102.2054,102.4168,102.0959,102.3776,31713.0
2016-08-22 14:00:00,130.86,130.89,130.54,130.54,22189.0,102.4168,102.4402,102.1663,102.1663,22189.0
2016-08-22 14:30:00,130.51,130.6,130.39,130.43,21303.0,102.1428,102.2133,102.0489,102.0802,21303.0
2016-08-22 15:00:00,130.45,130.62,130.43,130.57,60291.0,102.0959,102.2289,102.0802,102.1898,60291.0
2016-08-22 15:30:00,130.56,130.93,130.55,130.92,121528.0,102.182,102.4715,102.1741,102.4637,121528.0
2016-08-23 09:30:00,131.17,131.49,130.76,130.82,31287.0,102.6594,102.9098,102.3385,102.3854,31287.0
2016-08-23 10:00:00,130.86,130.93,130.55,130.65,39168.0,102.4168,102.4715,102.1741,102.2524,39168.0
2016-08-23 10:30:00,130.62,130.65,130.25,130.36,64571.0,102.2289,102.2524,101.9393,102.0254,64571.0
2016-08-23 11:00:00,130.34,130.52,130.25,130.44,21942.0,102.0098,102.1507,101.9393,102.088,21942.0
2016-08-23 11:30:00,130.47,130.5,130.36,130.43,18164.0,102.1115,102.135,102.0254,102.0802,18164.0
2016-08-23 12:00:00,130.44,130.55,130.43,130.49,16481.0,102.088,102.1741,102.0802,102.1272,16481.0
2016-08-23 12:30:00,130.5,130.57,130.39,130.46,27161.0,102.135,102.1898,102.0489,102.1037,27161.0
2016-08-23 13:00:00,130.45,130.82,130.42,130.75,65117.0,102.0959,102.3854,102.0724,102.3307,65117.0
2016-08-23 13:30:00,130.78,131.13,130.72,130.85,35691.0,102.3541,102.6281,102.3072,102.4089,35691.0
2016-08-23 14:00:00,130.83,130.83,130.27,130.41,56717.0,102.3933,102.3933,101.955,102.0646,56717.0
2016-08-23 14:30:00,130.41,130.44,130.22,130.3,49450.0,102.0646,102.088,101.9159,101.9785,49450.0
2016-08-23 15:00:00,130.3,130.46,130.24,130.24,51373.0,101.9785,102.1037,101.9315,101.9315,51373.0
2016-08-23 15:30:00,130.26,130.47,130.25,130.45,82456.0,101.9472,102.1115,101.9393,102.0959,82456.0
2016-08-24 09:30:00,130.36,130.61,129.78,129.97,67403.0,102.0254,102.2211,101.5715,101.7202,67403.0
2016-08-24 10:00:00,129.98,130.24,129.65,130.24,69662.0,101.728,101.9315,101.4698,101.9315,69662.0
2016-08-24 10:30:00,130.21,130.38,129.96,130.05,24535.0,101.908,102.0411,101.7124,101.7828,24535.0
2016-08-24 11:00:00,130.04,130.19,129.98,130.02,28816.0,101.775,101.8924,101.728,101.7593,28816.0
2016-08-24 11:30:00,130.01,130.65,130.0,130.65,50920.0,101.7515,102.2524,101.7437,102.2524,50920.0
2016-08-24 12:00:00,130.61,130.8,130.55,130.66,26758.0,102.2211,102.3698,102.1741,102.2602,26758.0
2016-08-24 12:30:00,130.64,130.66,130.41,130.49,15851.0,102.2446,102.2602,102.0646,102.1272,15851.0
2016-08-24 13:00:00,130.48,130.67,130.48,130.51,17066.0,102.1193,102.268,102.1193,102.1428,17066.0
2016-08-24 13:30:00,130.5,130.5,130.35,130.42,20145.0,102.135,102.135,102.0176,102.0724,20145.0
2016-08-24 14:00:00,130.43,130.65,130.43,130.65,19583.0,102.0802,102.2524,102.0802,102.2524,19583.0
2016-08-24 14:30:00,130.63,130.67,130.43,130.6,23843.0,102.2367,102.268,102.0802,102.2133,23843.0
2016-08-24 15:00:00,130.59,130.91,130.56,130.74,54724.0,102.2054,102.4559,102.182,102.3228,54724.0
2016-08-24 15:30:00,130.72,130.81,130.41,130.76,135567.0,102.3072,102.3776,102.0646,102.3385,135567.0
2016-08-25 09:30:00,130.83,131.26,130.62,131.14,30017.0,102.3933,102.7298,102.2289,102.6359,30017.0
2016-08-25 10:00:00,131.1,131.42,131.07,131.3,26794.0,102.6046,102.855,102.5811,102.7611,26794.0
2016-08-25 10:30:00,131.26,131.4,131.18,131.21,55450.0,102.7298,102.8394,102.6672,102.6907,55450.0
2016-08-25 11:00:00,131.2,131.35,131.08,131.34,42218.0,102.6828,102.8002,102.5889,102.7924,42218.0
2016-08-25 11:30:00,131.36,131.39,130.99,131.08,34165.0,102.8081,102.8316,102.5185,102.5889,34165.0
2016-08-25 12:00:00,131.09,131.6,131.09,131.53,54205.0,102.5968,102.9959,102.5968,102.9411,54205.0
2016-08-25 12:30:00,131.52,131.63,131.48,131.57,23410.0,102.9333,103.0194,102.902,102.9724,23410.0
2016-08-25 13:00:00,131.57,131.57,131.18,131.23,20086.0,102.9724,102.9724,102.6672,102.7063,20086.0
2016-08-25 13:30:00,131.23,131.23,131.05,131.05,20768.0,102.7063,102.7063,102.5655,102.5655,20768.0
2016-08-25 14:00:00,131.04,131.07,130.76,130.85,38839.0,102.5576,102.5811,102.3385,102.4089,38839.0
2016-08-25 14:30:00,130.84,131.05,130.79,131.04,32082.0,102.4011,102.5655,102.362,102.5576,32082.0
2016-08-25 15:00:00,131.01,131.12,130.95,131.06,29697.0,102.5341,102.6202,102.4872,102.5733,29697.0
2016-08-25 15:30:00,131.07,131.08,130.9,131.05,82000.0,102.5811,102.5889,102.4481,102.5655,82000.0
2016-08-26 09:30:00,130.94,131.91,130.94,131.46,35381.0,102.4794,103.2385,102.4794,102.8863,35381.0
2016-08-26 10:00:00,131.44,132.14,130.9,132.11,50293.0,102.8707,103.4185,102.4481,103.3951,50293.0
2016-08-26 10:30:00,132.09,132.12,131.82,131.92,27104.0,103.3794,103.4029,103.1681,103.2464,27104.0
2016-08-26 11:00:00,131.9,132.01,131.7,131.86,27493.0,103.2307,103.3168,103.0742,103.1994,27493.0
2016-08-26 11:30:00,131.84,131.86,131.31,131.35,27681.0,103.1837,103.1994,102.7689,102.8002,27681.0
2016-08-26 12:00:00,131.36,131.36,130.62,130.78,25596.0,102.8081,102.8081,102.2289,102.3541,25596.0
2016-08-26 12:30:00,130.75,131.25,130.72,131.1,12000.0,102.3307,102.722,102.3072,102.6046,12000.0
2016-08-26 13:00:00,131.06,131.07,130.73,130.87,13076.0,102.5733,102.5811,102.315,102.4246,13076.0
2016-08-26 13:30:00,130.85,130.86,130.61,130.67,15521.0,102.4089,102.4168,102.2211,102.268,15521.0
2016-08-26 14:00:00,130.64,130.84,130.52,130.54,21025.0,102.2446,102.4011,102.1507,102.1663,21025.0
2016-08-26 14:30:00,130.55,130.91,130.54,130.82,20438.0,102.1741,102.4559,102.1663,102.3854,20438.0
2016-08-26 15:00:00,130.81,130.82,130.49,130.65,50090.0,102.3776,102.3854,102.1272,102.2524,50090.0
2016-08-26 15:30:00,130.7,130.98,130.6,130.65,73834.0,102.2915,102.5107,102.2133,102.2524,73834.0
2016-08-29 09:30:00,130.83,131.77,130.83,131.11,37090.0,102.3933,103.129,102.3933,102.6124,37090.0
2016-08-29 10:00:00,131.12,131.22,130.75,130.81,24442.0,102.6202,102.6985,102.3307,102.3776,24442.0
2016-08-29 10:30:00,130.83,131.09,130.82,131.02,21084.0,102.3933,102.5968,102.3854,102.542,21084.0
2016-08-29 11:00:00,131.03,131.07,130.86,130.86,18556.0,102.5498,102.5811,102.4168,102.4168,18556.0
2016-08-29 11:30:00,130.86,131.08,130.84,130.92,21817.0,102.4168,102.5889,102.4011,102.4637,21817.0
2016-08-29 12:00:00,130.95,131.23,130.92,131.14,27750.0,102.4872,102.7063,102.4637,102.6359,27750.0
2016-08-29 12:30:00,131.14,131.23,131.02,131.12,16596.0,102.6359,102.7063,102.542,102.6202,16596.0
2016-08-29 13:00:00,131.13,131.18,131.09,131.14,24343.0,102.6281,102.6672,102.5968,102.6359,24343.0
2016-08-29 13:30:00,131.15,131.32,131.12,131.31,18791.0,102.6437,102.7768,102.6202,102.7689,18791.0
2016-08-29 14:00:00,131.32,131.34,131.18,131.19,19147.0,102.7768,102.7924,102.6672,102.675,19147.0
2016-08-29 14:30:00,131.2,131.37,131.18,131.27,17323.0,102.6828,102.8159,102.6672,102.7376,17323.0
2016-08-29 15:00:00,131.24,131.43,131.2,131.32,26902.0,102.7142,102.8629,102.6828,102.7768,26902.0
2016-08-29 15:30:00,131.34,131.5,131.3,131.46,63040.0,102.7924,102.9176,102.7611,102.8863,63040.0
2016-08-30 09:30:00,131.4,131.72,130.61,130.62,35993.0,102.8394,103.0898,102.2211,102.2289,35993.0
2016-08-30 10:00:00,130.55,130.75,130.44,130.64,28648.0,102.1741,102.3307,102.088,102.2446,28648.0
2016-08-30 10:30:00,130.7,131.0,130.65,130.7,29104.0,102.2915,102.5263,102.2524,102.2915,29104.0
2016-08-30 11:00:00,130.7,130.91,130.61,130.91,47342.0,102.2915,102.4559,102.2211,102.4559,47342.0
2016-08-30 11:30:00,130.92,131.25,130.88,131.19,22819.0,102.4637,102.722,102.4324,102.675,22819.0
2016-08-30 12:00:00,131.23,131.23,130.76,130.76,21277.0,102.7063,102.7063,102.3385,102.3385,21277.0
2016-08-30 12:30:00,130.75,130.91,130.63,130.72,23336.0,102.3307,102.4559,102.2367,102.3072,23336.0
2016-08-30 13:00:00,130.71,130.94,130.67,130.86,17126.0,102.2994,102.4794,102.268,102.4168,17126.0
2016-08-30 13:30:00,130.84,130.86,130.75,130.75,14648.0,102.4011,102.4168,102.3307,102.3307,14648.0
2016-08-30 14:00:00,130.72,130.72,130.53,130.54,14772.0,102.3072,102.3072,102.1585,102.1663,14772.0
2016-08-30 14:30:00,130.55,130.7,130.55,130.7,14614.0,102.1741,102.2915,102.1741,102.2915,14614.0
2016-08-30 15:00:00,130.68,130.7,130.54,130.69,23362.0,102.2759,102.2915,102.1663,102.2837,23362.0
2016-08-30 15:30:00,130.69,130.78,130.56,130.68,50763.0,102.2837,102.3541,102.182,102.2759,50763.0
2016-08-31 09:30:00,130.84,130.84,130.2,130.68,32171.0,102.4011,102.4011,101.9002,102.2759,32171.0
2016-08-31 10:00:00,130.68,130.81,130.37,130.8,35812.0,102.2759,102.3776,102.0333,102.3698,35812.0
2016-08-31 10:30:00,130.78,130.96,130.68,130.68,32583.0,102.3541,102.495,102.2759,102.2759,32583.0
2016-08-31 11:00:00,130.73,131.0,130.7,130.79,22077.0,102.315,102.5263,102.2915,102.362,22077.0
2016-08-31 11:30:00,130.78,131.06,130.75,131.05,19671.0,102.3541,102.5733,102.3307,102.5655,19671.0
2016-08-31 12:00:00,131.02,131.14,130.88,130.9,31865.0,102.542,102.6359,102.4324,102.4481,31865.0
2016-08-31 12:30:00,130.88,130.88,130.62,130.7,21646.0,102.4324,102.4324,102.2289,102.2915,21646.0
2016-08-31 13:00:00,130.71,130.8,130.64,130.74,17285.0,102.2994,102.3698,102.2446,102.3228,17285.0
2016-08-31 13:30:00,130.73,130.89,130.65,130.81,18381.0,102.315,102.4402,102.2524,102.3776,18381.0
2016-08-31 14:00:00,130.82,131.08,130.82,130.97,17818.0,102.3854,102.5889,102.3854,102.5028,17818.0
2016-08-31 14:30:00,130.96,131.05,130.91,130.96,24107.0,102.495,102.5655,102.4559,102.495,24107.0
2016-08-31 15:00:00,130.97,131.16,130.95,131.08,25964.0,102.5028,102.6515,102.4872,102.5889,25964.0
2016-08-31 15:30:00,131.09,131.14,130.92,131.02,85269.0,102.5968,102.6359,102.4637,102.542,85269.0
2016-09-01 09:30:00,130.54,131.02,130.41,130.61,36234.0,102.1663,102.542,102.0646,102.2211,36234.0
2016-09-01 10:00:00,130.58,131.11,130.57,130.77,35560.0,102.1976,102.6124,102.1898,102.3463,35560.0
2016-09-01 10:30:00,130.74,130.89,130.53,130.76,31862.0,102.3228,102.4402,102.1585,102.3385,31862.0
2016-09-01 11:00:00,130.75,131.09,130.68,130.87,32363.0,102.3307,102.5968,102.2759,102.4246,32363.0
2016-09-01 11:30:00,130.88,130.91,130.65,130.67,22043.0,102.4324,102.4559,102.2524,102.268,22043.0
2016-09-01 12:00:00,130.67,130.99,130.65,130.97,20415.0,102.268,102.5185,102.2524,102.5028,20415.0
2016-09-01 12:30:00,130.96,131.12,130.87,130.87,24065.0,102.495,102.6202,102.4246,102.4246,24065.0
2016-09-01 13:00:00,130.89,131.01,130.85,130.94,23560.0,102.4402,102.5341,102.4089,102.4794,23560.0
2016-09-01 13:30:00,130.95,131.09,130.95,131.03,13531.0,102.4872,102.5968,102.4872,102.5498,13531.0
2016-09-01 14:00:00,131.02,131.02,130.73,130.91,22267.0,102.542,102.542,102.315,102.4559,22267.0
2016-09-01 14:30:00,130.89,131.05,130.87,130.96,22462.0,102.4402,102.5655,102.4246,102.495,22462.0
2016-09-01 15:00:00,130.96,131.0,130.77,130.98,43605.0,102.495,102.5263,102.3463,102.5107,43605.0
2016-09-01 15:30:00,130.96,131.04,130.74,131.03,91939.0,102.495,102.5576,102.3228,102.5498,91939.0
2016-09-02 09:30:00,131.31,132.19,131.1,132.09,44073.0,102.7689,103.4577,102.6046,103.3794,44073.0
2016-09-02 10:00:00,132.04,132.04,131.55,131.77,27137.0,103.3403,103.3403,102.9568,103.129,27137.0
2016-09-02 10:30:00,131.75,131.76,131.28,131.34,31776.0,103.1133,103.1211,102.7455,102.7924,31776.0
2016-09-02 11:00:00,131.36,131.8,131.36,131.61,24733.0,102.8081,103.1524,102.8081,103.0037,24733.0
2016-09-02 11:30:00,131.6,131.7,131.51,131.65,17021.0,102.9959,103.0742,102.9255,103.035,17021.0
2016-09-02 12:00:00,131.64,131.7,131.48,131.7,25064.0,103.0272,103.0742,102.902,103.0742,25064.0
2016-09-02 12:30:00,131.7,131.85,131.66,131.78,11167.0,103.0742,103.1916,103.0429,103.1368,11167.0
2016-09-02 13:00:00,131.81,131.81,131.55,131.6,12784.0,103.1603,103.1603,102.9568,102.9959,12784.0
2016-09-02 13:30:00,131.6,131.6,131.33,131.53,15554.0,102.9959,102.9959,102.7846,102.9411,15554.0
2016-09-02 14:00:00,131.5,131.69,131.49,131.5,29923.0,102.9176,103.0663,102.9098,102.9176,29923.0
2016-09-02 14:30:00,131.51,131.74,131.44,131.74,22541.0,102.9255,103.1055,102.8707,103.1055,22541.0
2016-09-02 15:00:00,131.75,132.01,131.73,131.99,28476.0,103.1133,103.3168,103.0977,103.3011,28476.0
2016-09-02 15:30:00,131.96,132.09,131.95,132.0,77315.0,103.2777,103.3794,103.2698,103.309,77315.0
2016-09-06 09:30:00,131.86,132.62,131.17,131.36,42419.0,103.1994,103.7942,102.6594,102.8081,42419.0
2016-09-06 10:00:00,131.33,131.68,131.15,131.2,28627.0,102.7846,103.0585,102.6437,102.6828,28627.0
2016-09-06 10:30:00,131.23,131.44,131.18,131.35,19128.0,102.7063,102.8707,102.6672,102.8002,19128.0
2016-09-06 11:00:00,131.38,131.43,131.26,131.39,23819.0,102.8237,102.8629,102.7298,102.8316,23819.0
2016-09-06 11:30:00,131.38,131.53,131.3,131.31,20152.0,102.8237,102.9411,102.7611,102.7689,20152.0
2016-09-06 12:00:00,131.35,131.38,131.23,131.32,11337.0,102.8002,102.8237,102.7063,102.7768,11337.0
2016-09-06 12:30:00,131.32,131.38,131.15,131.15,22954.0,102.7768,102.8237,102.6437,102.6437,22954.0
2016-09-06 13:00:00,131.17,131.35,131.09,131.28,18795.0,102.6594,102.8002,102.5968,102.7455,18795.0
2016-09-06 13:30:00,131.29,131.4,131.22,131.34,18126.0,102.7533,102.8394,102.6985,102.7924,18126.0
2016-09-06 14:00:00,131.36,131.42,131.29,131.31,17323.0,102.8081,102.855,102.7533,102.7689,17323.0
2016-09-06 14:30:00,131.31,131.56,131.24,131.51,25068.0,102.7689,102.9646,102.7142,102.9255,25068.0
2016-09-06 15:00:00,131.53,131.58,131.45,131.51,32051.0,102.9411,102.9803,102.8785,102.9255,32051.0
2016-09-06 15:30:00,131.52,131.99,131.52,131.99,130793.0,102.9333,103.3011,102.9333,103.3011,130793.0
2016-09-07 09:30:00,131.6,131.6,130.37,130.51,51653.0,102.9959,102.9959,102.0333,102.1428,51653.0
2016-09-07 10:00:00,130.51,130.52,129.82,129.82,48794.0,102.1428,102.1507,101.6028,101.6028,48794.0
2016-09-07 10:30:00,129.87,130.14,129.75,129.79,46572.0,101.6419,101.8532,101.548,101.5793,46572.0
2016-09-07 11:00:00,129.75,129.77,128.93,129.01,102484.0,101.548,101.5637,100.9062,100.9689,102484.0
2016-09-07 11:30:00,128.98,129.03,128.61,128.77,123391.0,100.9454,100.9845,100.6558,100.781,123391.0
2016-09-07 12:00:00,128.76,128.98,128.68,128.98,72341.0,100.7732,100.9454,100.7106,100.9454,72341.0
2016-09-07 12:30:00,128.97,129.42,128.97,129.2,46455.0,100.9376,101.2897,100.9376,101.1176,46455.0
2016-09-07 13:00:00,129.19,129.29,129.03,129.04,36613.0,101.1097,101.188,100.9845,100.9923,36613.0
2016-09-07 13:30:00,129.05,129.51,129.05,129.41,63399.0,101.0002,101.3602,101.0002,101.2819,63399.0
2016-09-07 14:00:00,129.41,129.66,129.35,129.62,41188.0,101.2819,101.4776,101.235,101.4463,41188.0
2016-09-07 14:30:00,129.63,129.89,129.63,129.77,36104.0,101.4541,101.6576,101.4541,101.5637,36104.0
2016-09-07 15:00:00,129.8,129.83,129.45,129.69,129009.0,101.5871,101.6106,101.3132,101.5011,129009.0
2016-09-07 15:30:00,129.7,129.72,129.38,129.46,131280.0,101.5089,101.5245,101.2584,101.321,131280.0
2016-09-08 09:30:00,128.93,129.08,126.66,126.75,185948.0,100.9062,101.0236,99.1296,99.2001,185948.0
2016-09-08 10:00:00,126.76,127.32,126.66,127.13,192020.0,99.2079,99.6462,99.1296,99.4975,192020.0
2016-09-08 10:30:00,127.14,127.83,127.05,127.83,75779.0,99.5053,100.0453,99.4349,100.0453,75779.0
2016-09-08 11:00:00,127.82,127.85,127.41,127.64,51511.0,100.0375,100.061,99.7166,99.8966,51511.0
2016-09-08 11:30:00,127.65,127.78,127.25,127.3,50298.0,99.9045,100.0062,99.5914,99.6305,50298.0
2016-09-08 12:00:00,127.34,127.43,127.17,127.35,37899.0,99.6618,99.7323,99.5288,99.6697,37899.0
2016-09-08 12:30:00,127.38,127.52,127.31,127.37,33270.0,99.6932,99.8027,99.6384,99.6853,33270.0
2016-09-08 13:00:00,127.39,127.4,127.28,127.34,51921.0,99.701,99.7088,99.6149,99.6618,51921.0
2016-09-08 13:30:00,127.37,127.48,127.05,127.1,52235.0,99.6853,99.7714,99.4349,99.474,52235.0
2016-09-08 14:00:00,127.09,127.34,126.87,127.34,70353.0,99.4662,99.6618,99.294,99.6618,70353.0
2016-09-08 14:30:00,127.34,127.43,127.05,127.07,73938.0,99.6618,99.7323,99.4349,99.4505,73938.0
2016-09-08 15:00:00,127.08,127.11,126.92,126.97,67172.0,99.4584,99.4818,99.3331,99.3723,67172.0
2016-09-08 15:30:00,126.97,127.09,126.93,126.97,151221.0,99.3723,99.4662,99.341,99.3723,151221.0
2016-09-09 09:30:00,125.94,126.25,123.83,124.01,218460.0,98.5661,98.8088,96.9148,97.0556,218460.0
2016-09-09 10:00:00,124.01,125.09,124.01,124.98,140732.0,97.0556,97.9009,97.0556,97.8148,140732.0
2016-09-09 10:30:00,124.97,125.17,124.57,124.99,117675.0,97.807,97.9635,97.4939,97.8226,117675.0
2016-09-09 11:00:00,124.99,125.44,124.84,125.09,102552.0,97.8226,98.1748,97.7052,97.9009,102552.0
2016-09-09 11:30:00,125.09,125.52,125.04,125.38,54831.0,97.9009,98.2374,97.8618,98.1279,54831.0
2016-09-09 12:00:00,125.41,125.42,125.16,125.25,61309.0,98.1513,98.1592,97.9557,98.0261,61309.0
2016-09-09 12:30:00,125.23,125.43,125.11,125.16,58737.0,98.0105,98.167,97.9165,97.9557,58737.0
2016-09-09 13:00:00,125.15,125.16,124.56,124.59,77804.0,97.9479,97.9557,97.4861,97.5096,77804.0
2016-09-09 13:30:00,124.6,124.61,124.08,124.11,61460.0,97.5174,97.5252,97.1104,97.1339,61460.0
2016-09-09 14:00:00,124.11,124.12,123.45,123.99,124825.0,97.1339,97.1417,96.6174,97.04,124825.0
2016-09-09 14:30:00,123.99,123.99,123.16,123.22,105636.0,97.04,97.04,96.3904,96.4374,105636.0
2016-09-09 15:00:00,123.25,123.54,123.22,123.43,114411.0,96.4608,96.6878,96.4374,96.6017,114411.0
2016-09-09 15:30:00,123.45,123.53,122.86,122.89,309823.0,96.6174,96.68,96.1556,96.1791,309823.0
2016-09-12 09:30:00,123.14,123.8,123.04,123.56,63278.0,96.3747,96.8913,96.2965,96.7035,63278.0
2016-09-12 10:00:00,123.59,123.79,123.3,123.46,37236.0,96.7269,96.8835,96.5,96.6252,37236.0
2016-09-12 10:30:00,123.42,123.46,123.14,123.26,33263.0,96.5939,96.6252,96.3747,96.4687,33263.0
2016-09-12 11:00:00,123.25,123.29,123.02,123.05,31094.0,96.4608,96.4921,96.2808,96.3043,31094.0
2016-09-12 11:30:00,123.05,123.27,123.0,123.13,19897.0,96.3043,96.4765,96.2652,96.3669,19897.0
2016-09-12 12:00:00,123.14,123.16,123.03,123.13,25120.0,96.3747,96.3904,96.2887,96.3669,25120.0
2016-09-12 12:30:00,123.14,123.19,123.02,123.18,39262.0,96.3747,96.4139,96.2808,96.406,39262.0
2016-09-12 13:00:00,123.19,123.8,123.13,123.43,57802.0,96.4139,96.8913,96.3669,96.6017,57802.0
2016-09-12 13:30:00,123.47,123.89,123.27,123.83,38941.0,96.633,96.9617,96.4765,96.9148,38941.0
2016-09-12 14:00:00,123.82,124.24,123.82,124.08,37177.0,96.9069,97.2356,96.9069,97.1104,37177.0
2016-09-12 14:30:00,124.1,124.27,123.8,123.8,60578.0,97.1261,97.2591,96.8913,96.8913,60578.0
2016-09-12 15:00:00,123.83,124.1,123.8,124.03,77660.0,96.9148,97.1261,96.8913,97.0713,77660.0
2016-09-12 15:30:00,124.04,124.23,123.95,124.05,167751.0,97.0791,97.2278,97.0087,97.0869,167751.0
2016-09-13 09:30:00,123.67,124.0,123.31,123.58,53401.0,96.7895,97.0478,96.5078,96.7191,53401.0
2016-09-13 10:00:00,123.57,124.06,123.51,123.55,32427.0,96.7113,97.0948,96.6643,96.6956,32427.0
2016-09-13 10:30:00,123.49,123.69,123.28,123.33,32948.0,96.6487,96.8052,96.4843,96.5234,32948.0
2016-09-13 11:00:00,123.34,123.48,123.26,123.38,39242.0,96.5313,96.6408,96.4687,96.5626,39242.0
2016-09-13 11:30:00,123.39,123.57,123.27,123.45,33585.0,96.5704,96.7113,96.4765,96.6174,33585.0
2016-09-13 12:00:00,123.48,123.66,123.38,123.4,48865.0,96.6408,96.7817,96.5626,96.5782,48865.0
2016-09-13 12:30:00,123.38,123.49,122.98,123.06,43404.0,96.5626,96.6487,96.2495,96.3121,43404.0
2016-09-13 13:00:00,123.02,123.67,122.91,123.58,45578.0,96.2808,96.7895,96.1947,96.7191,45578.0
2016-09-13 13:30:00,123.6,123.68,123.05,123.2,34279.0,96.7348,96.7974,96.3043,96.4217,34279.0
2016-09-13 14:00:00,123.17,123.25,123.02,123.17,62679.0,96.3982,96.4608,96.2808,96.3982,62679.0
2016-09-13 14:30:00,123.14,123.53,123.11,123.23,80409.0,96.3747,96.68,96.3513,96.4452,80409.0
2016-09-13 15:00:00,123.23,123.48,123.17,123.33,61716.0,96.4452,96.6408,96.3982,96.5234,61716.0
2016-09-13 15:30:00,123.34,123.63,123.02,123.12,178632.0,96.5313,96.7582,96.2808,96.3591,178632.0
2016-09-14 09:30:00,123.27,123.27,122.45,122.98,74016.0,96.4765,96.4765,95.8347,96.2495,74016.0
2016-09-14 10:00:00,122.91,123.52,122.91,123.52,36990.0,96.1947,96.6721,96.1947,96.6721,36990.0
2016-09-14 10:30:00,123.53,123.57,122.89,123.0,31365.0,96.68,96.7113,96.1791,96.2652,31365.0
2016-09-14 11:00:00,123.01,123.21,122.96,123.03,35484.0,96.273,96.4295,96.2339,96.2887,35484.0
2016-09-14 11:30:00,123.0,123.19,122.84,123.17,26058.0,96.2652,96.4139,96.1399,96.3982,26058.0
2016-09-14 12:00:00,123.21,123.25,122.94,123.04,35466.0,96.4295,96.4608,96.2182,96.2965,35466.0
2016-09-14 12:30:00,123.05,123.11,122.9,122.95,24711.0,96.3043,96.3513,96.1869,96.226,24711.0
2016-09-14 13:00:00,122.94,122.94,122.71,122.87,30362.0,96.2182,96.2182,96.0382,96.1634,30362.0
2016-09-14 13:30:00,122.9,123.02,122.63,122.64,27750.0,96.1869,96.2808,95.9756,95.9834,27750.0
2016-09-14 14:00:00,122.63,122.72,122.25,122.56,34403.0,95.9756,96.046,95.6782,95.9208,34403.0
2016-09-14 14:30:00,122.55,122.87,122.47,122.61,55594.0,95.913,96.1634,95.8504,95.9599,55594.0
2016-09-14 15:00:00,122.6,122.63,122.22,122.23,65208.0,95.9521,95.9756,95.6547,95.6625,65208.0
2016-09-14 15:30:00,122.23,122.69,122.22,122.55,114216.0,95.6625,96.0226,95.6547,95.913,114216.0
2016-09-15 09:30:00,122.47,122.95,122.25,122.34,45639.0,95.8504,96.226,95.6782,95.7486,45639.0
2016-09-15 10:00:00,122.31,122.72,122.3,122.47,30068.0,95.7251,96.046,95.7173,95.8504,30068.0
2016-09-15 10:30:00,122.48,122.62,122.41,122.55,29496.0,95.8582,95.9678,95.8034,95.913,29496.0
2016-09-15 11:00:00,122.57,122.82,122.5,122.77,58697.0,95.9286,96.1243,95.8738,96.0852,58697.0
2016-09-15 11:30:00,122.79,122.92,122.51,122.54,26152.0,96.1008,96.2026,95.8817,95.9052,26152.0
2016-09-15 12:00:00,122.54,122.6,122.26,122.3,18912.0,95.9052,95.9521,95.686,95.7173,18912.0
2016-09-15 12:30:00,122.31,122.4,122.21,122.36,19341.0,95.7251,95.7956,95.6469,95.7643,19341.0
2016-09-15 13:00:00,122.37,122.5,122.34,122.39,19353.0,95.7721,95.8738,95.7486,95.7878,19353.0
2016-09-15 13:30:00,122.44,122.62,122.43,122.6,19506.0,95.8269,95.9678,95.8191,95.9521,19506.0
2016-09-15 14:00:00,122.61,122.93,122.57,122.93,25056.0,95.9599,96.2104,95.9286,96.2104,25056.0
2016-09-15 14:30:00,122.94,122.97,122.75,122.77,23431.0,96.2182,96.2417,96.0695,96.0852,23431.0
2016-09-15 15:00:00,122.78,122.86,122.55,122.62,38987.0,96.093,96.1556,95.913,95.9678,38987.0
2016-09-15 15:30:00,122.63,122.76,122.47,122.56,120460.0,95.9756,96.0773,95.8504,95.9208,120460.0
2016-09-16 09:30:00,122.79,123.22,121.75,122.3,215097.0,96.1008,96.4374,95.2869,95.7173,215097.0
2016-09-16 10:00:00,122.29,122.34,121.85,121.99,54924.0,95.7095,95.7486,95.3651,95.4747,54924.0
2016-09-16 10:30:00,121.99,122.24,121.91,122.16,48469.0,95.4747,95.6704,95.4121,95.6078,48469.0
2016-09-16 11:00:00,122.15,122.22,122.0,122.12,31757.0,95.5999,95.6547,95.4825,95.5764,31757.0
2016-09-16 11:30:00,122.13,122.24,122.03,122.22,21216.0,95.5843,95.6704,95.506,95.6547,21216.0
2016-09-16 12:00:00,122.24,122.65,122.22,122.57,25008.0,95.6704,95.9912,95.6547,95.9286,25008.0
2016-09-16 12:30:00,122.6,122.6,122.36,122.48,25074.0,95.9521,95.9521,95.7643,95.8582,25074.0
2016-09-16 13:00:00,122.48,122.66,122.4,122.65,32261.0,95.8582,95.9991,95.7956,95.9912,32261.0
2016-09-16 13:30:00,122.63,122.7,122.4,122.56,22839.0,95.9756,96.0304,95.7956,95.9208,22839.0
2016-09-16 14:00:00,122.55,122.69,122.46,122.61,32997.0,95.913,96.0226,95.8425,95.9599,32997.0
2016-09-16 14:30:00,122.62,122.74,122.56,122.56,31236.0,95.9678,96.0617,95.9208,95.9208,31236.0
2016-09-16 15:00:00,122.55,122.7,122.53,122.61,30842.0,95.913,96.0304,95.8973,95.9599,30842.0
2016-09-16 15:30:00,122.61,122.91,122.61,122.72,131928.0,95.9599,96.1947,95.9599,96.046,131928.0
2016-09-19 09:30:00,122.5,123.1,122.5,122.61,44786.0,95.8738,96.3434,95.8738,95.9599,44786.0
2016-09-19 10:00:00,122.66,123.21,122.66,123.19,23238.0,95.9991,96.4295,95.9991,96.4139,23238.0
2016-09-19 10:30:00,123.17,123.17,122.9,123.05,20924.0,96.3982,96.3982,96.1869,96.3043,20924.0
2016-09-19 11:00:00,123.06,123.06,122.86,122.88,24620.0,96.3121,96.3121,96.1556,96.1713,24620.0
2016-09-19 11:30:00,122.89,123.01,122.86,122.89,17576.0,96.1791,96.273,96.1556,96.1791,17576.0
2016-09-19 12:00:00,122.88,123.06,122.54,122.54,27383.0,96.1713,96.3121,95.9052,95.9052,27383.0
2016-09-19 12:30:00,122.56,122.63,122.35,122.44,77466.0,95.9208,95.9756,95.7565,95.8269,77466.0
2016-09-19 13:00:00,122.41,123.04,122.41,122.81,32480.0,95.8034,96.2965,95.8034,96.1165,32480.0
2016-09-19 13:30:00,122.81,122.89,122.52,122.77,17166.0,96.1165,96.1791,95.8895,96.0852,17166.0
2016-09-19 14:00:00,122.74,123.01,122.73,122.97,21575.0,96.0617,96.273,96.0539,96.2417,21575.0
2016-09-19 14:30:00,122.95,123.0,122.82,122.94,12588.0,96.226,96.2652,96.1243,96.2182,12588.0
2016-09-19 15:00:00,122.94,122.95,122.66,122.66,23003.0,96.2182,96.226,95.9991,95.9991,23003.0
2016-09-19 15:30:00,122.65,122.83,122.52,122.66,75966.0,95.9912,96.1321,95.8895,95.9991,75966.0
2016-09-20 09:30:00,122.67,124.18,122.67,124.14,125949.0,96.0069,97.1887,96.0069,97.1574,125949.0
2016-09-20 10:00:00,124.1,124.28,123.79,124.25,80855.0,97.1261,97.267,96.8835,97.2435,80855.0
2016-09-20 10:30:00,124.22,124.84,124.1,124.83,116666.0,97.22,97.7052,97.1261,97.6974,116666.0
2016-09-20 11:00:00,124.8,124.87,124.04,124.14,56582.0,97.6739,97.7287,97.0791,97.1574,56582.0
2016-09-20 11:30:00,124.14,124.17,123.81,124.03,52560.0,97.1574,97.1809,96.8991,97.0713,52560.0
2016-09-20 12:00:00,123.99,124.15,123.83,123.96,31591.0,97.04,97.1652,96.9148,97.0165,31591.0
2016-09-20 12:30:00,123.97,124.09,123.83,123.95,33509.0,97.0243,97.1183,96.9148,97.0087,33509.0
2016-09-20 13:00:00,123.94,124.38,123.94,124.38,39664.0,97.0009,97.3452,97.0009,97.3452,39664.0
2016-09-20 13:30:00,124.35,124.39,124.05,124.13,41647.0,97.3217,97.353,97.0869,97.1496,41647.0
2016-09-20 14:00:00,124.08,124.08,123.76,123.85,34793.0,97.1104,97.1104,96.86,96.9304,34793.0
2016-09-20 14:30:00,123.85,124.11,123.84,124.01,34280.0,96.9304,97.1339,96.9226,97.0556,34280.0
2016-09-20 15:00:00,124.0,124.03,123.87,123.93,35229.0,97.0478,97.0713,96.9461,96.993,35229.0
2016-09-20 15:30:00,123.92,123.95,123.44,123.45,165203.0,96.9852,97.0087,96.6095,96.6174,165203.0
2016-09-21 09:30:00,123.52,123.65,123.17,123.57,47388.0,96.6721,96.7739,96.3982,96.7113,47388.0
2016-09-21 10:00:00,123.54,123.58,123.2,123.4,42458.0,96.6878,96.7191,96.4217,96.5782,42458.0
2016-09-21 10:30:00,123.41,123.41,123.15,123.17,27812.0,96.5861,96.5861,96.3826,96.3982,27812.0
2016-09-21 11:00:00,123.16,123.39,123.08,123.37,21112.0,96.3904,96.5704,96.3278,96.5547,21112.0
2016-09-21 11:30:00,123.38,123.46,123.24,123.24,17852.0,96.5626,96.6252,96.453,96.453,17852.0
2016-09-21 12:00:00,123.31,123.42,122.85,122.86,17395.0,96.5078,96.5939,96.1478,96.1556,17395.0
2016-09-21 12:30:00,122.86,123.06,122.74,123.06,11099.0,96.1556,96.3121,96.0617,96.3121,11099.0
2016-09-21 13:00:00,123.1,123.1,122.82,122.94,50263.0,96.3434,96.3434,96.1243,96.2182,50263.0
2016-09-21 13:30:00,122.93,123.18,122.93,123.08,18258.0,96.2104,96.406,96.2104,96.3278,18258.0
2016-09-21 14:00:00,123.0,123.81,122.97,123.29,43373.0,96.2652,96.8991,96.2417,96.4921,43373.0
2016-09-21 14:30:00,123.26,123.71,123.17,123.69,25890.0,96.4687,96.8208,96.3982,96.8052,25890.0
2016-09-21 15:00:00,123.7,124.18,123.63,124.16,30344.0,96.813,97.1887,96.7582,97.173,30344.0
2016-09-21 15:30:00,124.14,124.61,124.14,124.42,111767.0,97.1574,97.5252,97.1574,97.3765,111767.0
2016-09-22 09:30:00,125.06,126.25,125.03,126.05,74695.0,97.8774,98.8088,97.8539,98.6522,74695.0
2016-09-22 10:00:00,126.04,126.15,125.76,126.12,52952.0,98.6444,98.7305,98.4253,98.707,52952.0
2016-09-22 10:30:00,126.15,126.36,126.1,126.21,61045.0,98.7305,98.8949,98.6914,98.7775,61045.0
2016-09-22 11:00:00,126.2,126.21,125.79,125.95,59041.0,98.7696,98.7775,98.4487,98.574,59041.0
2016-09-22 11:30:00,125.93,126.18,125.89,126.16,52074.0,98.5583,98.754,98.527,98.7383,52074.0
2016-09-22 12:00:00,126.18,126.46,126.1,126.46,77581.0,98.754,98.9731,98.6914,98.9731,77581.0
2016-09-22 12:30:00,126.46,126.56,126.35,126.48,55362.0,98.9731,99.0514,98.887,98.9888,55362.0
2016-09-22 13:00:00,126.51,126.68,126.35,126.35,56612.0,99.0123,99.1453,98.887,98.887,56612.0
2016-09-22 13:30:00,126.31,126.38,126.18,126.2,40535.0,98.8557,98.9105,98.754,98.7696,40535.0
2016-09-22 14:00:00,126.18,126.27,125.88,126.03,48029.0,98.754,98.8244,98.5192,98.6366,48029.0
2016-09-22 14:30:00,126.06,126.27,125.9,126.18,51781.0,98.6601,98.8244,98.5348,98.754,51781.0
2016-09-22 15:00:00,126.18,126.32,126.06,126.18,72369.0,98.754,98.8635,98.6601,98.754,72369.0
2016-09-22 15:30:00,126.18,126.7,126.11,126.56,344584.0,98.754,99.161,98.6992,99.0514,344584.0
2016-09-23 09:30:00,126.46,126.79,125.64,125.94,69776.0,98.9731,99.2314,98.3314,98.5661,69776.0
2016-09-23 10:00:00,125.93,126.38,125.87,126.22,54148.0,98.5583,98.9105,98.5114,98.7853,54148.0
2016-09-23 10:30:00,126.26,126.51,126.16,126.35,46372.0,98.8166,99.0123,98.7383,98.887,46372.0
2016-09-23 11:00:00,126.33,126.36,125.99,126.11,40786.0,98.8714,98.8949,98.6053,98.6992,40786.0
2016-09-23 11:30:00,126.12,126.18,125.78,126.16,37814.0,98.707,98.754,98.4409,98.7383,37814.0
2016-09-23 12:00:00,126.14,126.39,126.11,126.39,16940.0,98.7227,98.9183,98.6992,98.9183,16940.0
2016-09-23 12:30:00,126.39,126.61,126.33,126.56,23548.0,98.9183,99.0905,98.8714,99.0514,23548.0
2016-09-23 13:00:00,126.57,126.6,126.41,126.47,22813.0,99.0592,99.0827,98.934,98.9809,22813.0
2016-09-23 13:30:00,126.49,126.49,126.2,126.43,26562.0,98.9966,98.9966,98.7696,98.9496,26562.0
2016-09-23 14:00:00,126.42,126.64,126.38,126.55,28853.0,98.9418,99.114,98.9105,99.0436,28853.0
2016-09-23 14:30:00,126.53,126.68,126.4,126.62,30218.0,99.0279,99.1453,98.9262,99.0983,30218.0
2016-09-23 15:00:00,126.62,126.78,126.45,126.78,36718.0,99.0983,99.2236,98.9653,99.2236,36718.0
2016-09-23 15:30:00,126.79,126.88,126.5,126.53,184578.0,99.2314,99.3018,99.0044,99.0279,184578.0
2016-09-26 09:30:00,126.37,126.37,125.74,125.87,26635.0,98.9027,98.9027,98.4096,98.5114,26635.0
2016-09-26 10:00:00,125.82,125.99,125.67,125.67,30839.0,98.4722,98.6053,98.3548,98.3548,30839.0
2016-09-26 10:30:00,125.7,126.08,125.64,126.06,30531.0,98.3783,98.6757,98.3314,98.6601,30531.0
2016-09-26 11:00:00,126.05,126.05,125.82,125.95,28894.0,98.6522,98.6522,98.4722,98.574,28894.0
2016-09-26 11:30:00,125.97,125.97,125.68,125.69,34164.0,98.5896,98.5896,98.3627,98.3705,34164.0
2016-09-26 12:00:00,125.74,125.87,125.7,125.81,42201.0,98.4096,98.5114,98.3783,98.4644,42201.0
2016-09-26 12:30:00,125.82,126.29,125.8,126.27,21595.0,98.4722,98.8401,98.4566,98.8244,21595.0
2016-09-26 13:00:00,126.25,126.38,125.98,126.0,26278.0,98.8088,98.9105,98.5974,98.6131,26278.0
2016-09-26 13:30:00,126.01,126.04,125.87,125.94,20569.0,98.6209,98.6444,98.5114,98.5661,20569.0
2016-09-26 14:00:00,125.94,126.01,125.87,126.0,16760.0,98.5661,98.6209,98.5114,98.6131,16760.0
2016-09-26 14:30:00,126.04,126.04,125.76,125.76,21808.0,98.6444,98.6444,98.4253,98.4253,21808.0
2016-09-26 15:00:00,125.77,125.85,125.7,125.76,32491.0,98.4331,98.4957,98.3783,98.4253,32491.0
2016-09-26 15:30:00,125.77,125.9,125.65,125.71,121522.0,98.4331,98.5348,98.3392,98.3861,121522.0
2016-09-27 09:30:00,126.08,126.22,125.74,125.88,34936.0,98.6757,98.7853,98.4096,98.5192,34936.0
2016-09-27 10:00:00,125.84,126.13,125.58,125.97,33144.0,98.4879,98.7148,98.2844,98.5896,33144.0
2016-09-27 10:30:00,125.98,126.02,125.48,125.5,25525.0,98.5974,98.6288,98.2061,98.2218,25525.0
2016-09-27 11:00:00,125.52,125.9,125.52,125.89,32602.0,98.2374,98.5348,98.2374,98.527,32602.0
2016-09-27 11:30:00,125.87,126.1,125.85,125.96,45952.0,98.5114,98.6914,98.4957,98.5818,45952.0
2016-09-27 12:00:00,125.96,126.2,125.81,126.1,20153.0,98.5818,98.7696,98.4644,98.6914,20153.0
2016-09-27 12:30:00,126.12,126.14,125.87,126.05,33198.0,98.707,98.7227,98.5114,98.6522,33198.0
2016-09-27 13:00:00,126.05,126.14,125.89,126.14,20479.0,98.6522,98.7227,98.527,98.7227,20479.0
2016-09-27 13:30:00,126.16,126.16,125.69,125.73,41164.0,98.7383,98.7383,98.3705,98.4018,41164.0
2016-09-27 14:00:00,125.76,125.77,125.59,125.62,16919.0,98.4253,98.4331,98.2922,98.3157,16919.0
2016-09-27 14:30:00,125.65,125.65,125.53,125.54,18379.0,98.3392,98.3392,98.2453,98.2531,18379.0
2016-09-27 15:00:00,125.53,125.71,125.49,125.66,26208.0,98.2453,98.3861,98.214,98.347,26208.0
2016-09-27 15:30:00,125.64,125.9,125.55,125.84,155820.0,98.3314,98.5348,98.2609,98.4879,155820.0
2016-09-28 09:30:00,125.73,125.97,125.16,125.2,37598.0,98.4018,98.5896,97.9557,97.987,37598.0
2016-09-28 10:00:00,125.21,125.57,125.02,125.54,15526.0,97.9948,98.2766,97.8461,98.2531,15526.0
2016-09-28 10:30:00,125.5,125.5,125.23,125.4,22382.0,98.2218,98.2218,98.0105,98.1435,22382.0
2016-09-28 11:00:00,125.39,125.52,125.3,125.5,12146.0,98.1357,98.2374,98.0653,98.2218,12146.0
2016-09-28 11:30:00,125.52,125.81,125.47,125.64,15080.0,98.2374,98.4644,98.1983,98.3314,15080.0
2016-09-28 12:00:00,125.61,125.68,125.4,125.4,8717.0,98.3079,98.3627,98.1435,98.1435,8717.0
2016-09-28 12:30:00,125.44,125.59,125.36,125.48,7526.0,98.1748,98.2922,98.1122,98.2061,7526.0
2016-09-28 13:00:00,125.51,125.55,125.37,125.55,11123.0,98.2296,98.2609,98.12,98.2609,11123.0
2016-09-28 13:30:00,125.6,125.83,125.6,125.77,15244.0,98.3,98.4801,98.3,98.4331,15244.0
2016-09-28 14:00:00,125.77,125.98,125.75,125.81,14590.0,98.4331,98.5974,98.4174,98.4644,14590.0
2016-09-28 14:30:00,125.8,125.83,125.63,125.8,23341.0,98.4566,98.4801,98.3235,98.4566,23341.0
2016-09-28 15:00:00,125.77,125.83,125.57,125.6,22657.0,98.4331,98.4801,98.2766,98.3,22657.0
2016-09-28 15:30:00,125.6,126.11,125.6,126.01,77144.0,98.3,98.6992,98.3,98.6209,77144.0
2016-09-29 09:30:00,125.53,125.98,125.06,125.14,35027.0,98.2453,98.5974,97.8774,97.94,35027.0
2016-09-29 10:00:00,125.12,125.44,125.0,125.08,37598.0,97.9244,98.1748,97.8305,97.8931,37598.0
2016-09-29 10:30:00,125.11,125.36,124.89,124.93,51747.0,97.9165,98.1122,97.7444,97.7757,51747.0
2016-09-29 11:00:00,124.9,125.13,124.7,125.13,23171.0,97.7522,97.9322,97.5957,97.9322,23171.0
2016-09-29 11:30:00,125.16,125.25,125.01,125.04,16704.0,97.9557,98.0261,97.8383,97.8618,16704.0
2016-09-29 12:00:00,125.01,125.12,124.88,124.98,21143.0,97.8383,97.9244,97.7365,97.8148,21143.0
2016-09-29 12:30:00,124.98,125.0,124.33,124.52,31670.0,97.8148,97.8305,97.3061,97.4548,31670.0
2016-09-29 13:00:00,124.54,124.81,124.39,124.61,18281.0,97.4704,97.6818,97.353,97.5252,18281.0
2016-09-29 13:30:00,124.57,124.69,124.33,124.39,20259.0,97.4939,97.5878,97.3061,97.353,20259.0
2016-09-29 14:00:00,124.37,124.8,124.26,124.8,24180.0,97.3374,97.6739,97.2513,97.6739,24180.0
2016-09-29 14:30:00,124.76,124.98,124.67,124.73,26311.0,97.6426,97.8148,97.5722,97.6191,26311.0
2016-09-29 15:00:00,124.7,124.96,124.67,124.92,33181.0,97.5957,97.7992,97.5722,97.7678,33181.0
2016-09-29 15:30:00,124.91,125.14,124.6,124.68,99467.0,97.76,97.94,97.5174,97.58,99467.0
2016-09-30 09:30:00,125.15,125.76,125.03,125.15,38950.0,97.9479,98.4253,97.8539,97.9479,38950.0
2016-09-30 10:00:00,125.19,125.75,125.15,125.74,44202.0,97.9792,98.4174,97.9479,98.4096,44202.0
2016-09-30 10:30:00,125.72,125.81,125.0,125.27,38409.0,98.394,98.4644,97.8305,98.0418,38409.0
2016-09-30 11:00:00,125.24,125.7,125.22,125.51,20137.0,98.0183,98.3783,98.0026,98.2296,20137.0
2016-09-30 11:30:00,125.53,125.55,125.0,125.32,38494.0,98.2453,98.2609,97.8305,98.0809,38494.0
2016-09-30 12:00:00,125.36,125.48,125.31,125.41,17820.0,98.1122,98.2061,98.0731,98.1513,17820.0
2016-09-30 12:30:00,125.42,125.49,125.27,125.42,18747.0,98.1592,98.214,98.0418,98.1592,18747.0
2016-09-30 13:00:00,125.42,125.46,125.36,125.38,8842.0,98.1592,98.1905,98.1122,98.1279,8842.0
2016-09-30 13:30:00,125.39,125.47,125.13,125.21,19154.0,98.1357,98.1983,97.9322,97.9948,19154.0
2016-09-30 14:00:00,125.21,125.34,125.11,125.26,26443.0,97.9948,98.0966,97.9165,98.0339,26443.0
2016-09-30 14:30:00,125.29,125.46,125.25,125.37,24261.0,98.0574,98.1905,98.0261,98.12,24261.0
2016-09-30 15:00:00,125.38,125.54,125.37,125.49,30458.0,98.1279,98.2531,98.12,98.214,30458.0
2016-09-30 15:30:00,125.48,125.61,125.15,125.18,102485.0,98.2061,98.3079,97.9479,97.9713,102485.0
2016-10-03 09:30:00,124.69,124.7,124.14,124.55,42879.0,97.5878,97.5957,97.1574,97.4783,42879.0
2016-10-03 10:00:00,124.59,124.65,124.14,124.46,29382.0,97.5096,97.5565,97.1574,97.4078,29382.0
2016-10-03 10:30:00,124.49,124.65,123.99,124.01,40828.0,97.4313,97.5565,97.04,97.0556,40828.0
2016-10-03 11:00:00,124.01,124.04,123.32,123.78,48460.0,97.0556,97.0791,96.5156,96.8756,48460.0
2016-10-03 11:30:00,123.75,123.99,123.69,123.98,51923.0,96.8522,97.04,96.8052,97.0322,51923.0
2016-10-03 12:00:00,123.94,124.07,123.85,123.9,20707.0,97.0009,97.1026,96.9304,96.9696,20707.0
2016-10-03 12:30:00,123.91,124.25,123.87,124.25,18651.0,96.9774,97.2435,96.9461,97.2435,18651.0
2016-10-03 13:00:00,124.25,124.46,124.07,124.29,20747.0,97.2435,97.4078,97.1026,97.2748,20747.0
2016-10-03 13:30:00,124.29,124.34,124.12,124.31,24619.0,97.2748,97.3139,97.1417,97.2904,24619.0
2016-10-03 14:00:00,124.29,124.38,124.05,124.07,22101.0,97.2748,97.3452,97.0869,97.1026,22101.0
2016-10-03 14:30:00,124.07,124.27,124.07,124.17,30554.0,97.1026,97.2591,97.1026,97.1809,30554.0
2016-10-03 15:00:00,124.19,124.26,124.06,124.21,33023.0,97.1965,97.2513,97.0948,97.2122,33023.0
2016-10-03 15:30:00,124.19,124.53,124.16,124.31,86975.0,97.1965,97.4626,97.173,97.2904,86975.0
2016-10-04 09:30:00,124.15,124.45,123.22,123.43,54327.0,97.1652,97.4,96.4374,96.6017,54327.0
2016-10-04 10:00:00,123.36,123.47,122.78,122.78,95584.0,96.5469,96.633,96.093,96.093,95584.0
2016-10-04 10:30:00,122.8,122.97,122.59,122.67,59615.0,96.1086,96.2417,95.9443,96.0069,59615.0
2016-10-04 11:00:00,122.64,122.84,122.27,122.67,66972.0,95.9834,96.1399,95.6938,96.0069,66972.0
2016-10-04 11:30:00,122.67,122.88,122.31,122.4,67553.0,96.0069,96.1713,95.7251,95.7956,67553.0
2016-10-04 12:00:00,122.4,122.78,122.35,122.63,43724.0,95.7956,96.093,95.7565,95.9756,43724.0
2016-10-04 12:30:00,122.59,122.81,122.5,122.51,34366.0,95.9443,96.1165,95.8738,95.8817,34366.0
2016-10-04 13:00:00,122.51,122.52,122.02,122.24,77629.0,95.8817,95.8895,95.4982,95.6704,77629.0
2016-10-04 13:30:00,122.26,122.4,122.02,122.07,53936.0,95.686,95.7956,95.4982,95.5373,53936.0
2016-10-04 14:00:00,122.03,122.24,121.88,121.9,55354.0,95.506,95.6704,95.3886,95.4043,55354.0
2016-10-04 14:30:00,121.91,122.04,121.73,121.75,54437.0,95.4121,95.5138,95.2712,95.2869,54437.0
2016-10-04 15:00:00,121.77,122.15,121.74,122.13,89746.0,95.3025,95.5999,95.279,95.5843,89746.0
2016-10-04 15:30:00,122.15,122.29,122.01,122.07,141249.0,95.5999,95.7095,95.4904,95.5373,141249.0
2016-10-05 09:30:00,122.19,122.48,121.87,122.13,42632.0,95.6312,95.8582,95.3808,95.5843,42632.0
2016-10-05 10:00:00,122.09,122.16,121.47,121.5,38527.0,95.553,95.6078,95.0677,95.0912,38527.0
2016-10-05 10:30:00,121.51,121.52,121.17,121.34,72003.0,95.099,95.1069,94.8329,94.966,72003.0
2016-10-05 11:00:00,121.36,121.8,121.36,121.6,68733.0,94.9816,95.326,94.9816,95.1695,68733.0
2016-10-05 11:30:00,121.61,121.85,121.58,121.61,34014.0,95.1773,95.3651,95.1538,95.1773,34014.0
2016-10-05 12:00:00,121.63,121.81,121.37,121.43,62088.0,95.1929,95.3338,94.9895,95.0364,62088.0
2016-10-05 12:30:00,121.44,121.69,121.42,121.5,26283.0,95.0442,95.2399,95.0286,95.0912,26283.0
2016-10-05 13:00:00,121.52,121.62,121.35,121.38,54694.0,95.1069,95.1851,94.9738,94.9973,54694.0
2016-10-05 13:30:00,121.39,121.48,121.21,121.45,51711.0,95.0051,95.0756,94.8642,95.0521,51711.0
2016-10-05 14:00:00,121.45,121.53,121.38,121.52,37771.0,95.0521,95.1147,94.9973,95.1069,37771.0
2016-10-05 14:30:00,121.55,121.61,121.44,121.51,32915.0,95.1303,95.1773,95.0442,95.099,32915.0
2016-10-05 15:00:00,121.5,121.75,121.44,121.48,41628.0,95.0912,95.2869,95.0442,95.0756,41628.0
2016-10-05 15:30:00,121.49,121.73,121.43,121.58,223906.0,95.0834,95.2712,95.0364,95.1538,223906.0
2016-10-06 09:30:00,121.48,122.83,121.18,122.78,70393.0,95.0756,96.1321,94.8408,96.093,70393.0
2016-10-06 10:00:00,122.76,123.14,122.68,123.14,49540.0,96.0773,96.3747,96.0147,96.3747,49540.0
2016-10-06 10:30:00,123.15,123.32,123.08,123.19,46511.0,96.3826,96.5156,96.3278,96.4139,46511.0
2016-10-06 11:00:00,123.18,123.18,122.76,123.06,40373.0,96.406,96.406,96.0773,96.3121,40373.0
2016-10-06 11:30:00,123.09,123.58,122.74,123.55,30209.0,96.3356,96.7191,96.0617,96.6956,30209.0
2016-10-06 12:00:00,123.6,123.71,123.38,123.68,79786.0,96.7348,96.8208,96.5626,96.7974,79786.0
2016-10-06 12:30:00,123.7,123.78,123.49,123.72,29640.0,96.813,96.8756,96.6487,96.8287,29640.0
2016-10-06 13:00:00,123.72,123.83,123.5,123.5,33106.0,96.8287,96.9148,96.6565,96.6565,33106.0
2016-10-06 13:30:00,123.51,123.53,123.27,123.44,46522.0,96.6643,96.68,96.4765,96.6095,46522.0
2016-10-06 14:00:00,123.44,123.44,123.0,123.15,40404.0,96.6095,96.6095,96.2652,96.3826,40404.0
2016-10-06 14:30:00,123.17,123.17,122.94,123.0,37819.0,96.3982,96.3982,96.2182,96.2652,37819.0
2016-10-06 15:00:00,123.01,123.55,122.76,122.77,54505.0,96.273,96.6956,96.0773,96.0852,54505.0
2016-10-06 15:30:00,122.75,122.92,122.68,122.72,229601.0,96.0695,96.2026,96.0147,96.046,229601.0
2016-10-07 09:30:00,123.1,123.38,122.62,122.88,41790.0,96.3434,96.5626,95.9678,96.1713,41790.0
2016-10-07 10:00:00,122.82,123.13,122.21,122.21,34046.0,96.1243,96.3669,95.6469,95.6469,34046.0
2016-10-07 10:30:00,122.21,122.45,121.92,122.07,23094.0,95.6469,95.8347,95.4199,95.5373,23094.0
2016-10-07 11:00:00,122.1,122.18,121.99,122.12,21935.0,95.5608,95.6234,95.4747,95.5764,21935.0
2016-10-07 11:30:00,122.16,122.16,121.72,121.99,21851.0,95.6078,95.6078,95.2634,95.4747,21851.0
2016-10-07 12:00:00,121.93,122.13,121.79,121.9,31257.0,95.4277,95.5843,95.3182,95.4043,31257.0
2016-10-07 12:30:00,121.89,121.91,121.62,121.8,32593.0,95.3964,95.4121,95.1851,95.326,32593.0
2016-10-07 13:00:00,121.78,122.01,121.61,122.01,22043.0,95.3103,95.4904,95.1773,95.4904,22043.0
2016-10-07 13:30:00,122.03,122.48,122.03,122.48,132522.0,95.506,95.8582,95.506,95.8582,132522.0
2016-10-07 14:00:00,122.5,122.7,122.34,122.59,70100.0,95.8738,96.0304,95.7486,95.9443,70100.0
2016-10-07 14:30:00,122.6,122.62,122.43,122.54,34409.0,95.9521,95.9678,95.8191,95.9052,34409.0
2016-10-07 15:00:00,122.57,122.83,122.5,122.82,56400.0,95.9286,96.1321,95.8738,96.1243,56400.0
2016-10-07 15:30:00,122.82,122.82,122.61,122.65,127663.0,96.1243,96.1243,95.9599,95.9912,127663.0
2016-10-10 09:30:00,122.74,123.16,122.72,122.83,44067.0,96.0617,96.3904,96.046,96.1321,44067.0
2016-10-10 10:00:00,122.83,122.85,122.48,122.62,34120.0,96.1321,96.1478,95.8582,95.9678,34120.0
2016-10-10 10:30:00,122.66,122.67,122.19,122.23,28796.0,95.9991,96.0069,95.6312,95.6625,28796.0
2016-10-10 11:00:00,122.24,122.52,122.24,122.26,25617.0,95.6704,95.8895,95.6704,95.686,25617.0
2016-10-10 11:30:00,122.22,122.27,121.9,121.91,26385.0,95.6547,95.6938,95.4043,95.4121,26385.0
2016-10-10 12:00:00,121.89,121.9,121.49,121.66,26957.0,95.3964,95.4043,95.0834,95.2164,26957.0
2016-10-10 12:30:00,121.63,121.88,121.61,121.76,67012.0,95.1929,95.3886,95.1773,95.2947,67012.0
2016-10-10 13:00:00,121.79,121.94,121.76,121.88,49727.0,95.3182,95.4356,95.2947,95.3886,49727.0
2016-10-10 13:30:00,121.88,121.93,121.7,121.73,12750.0,95.3886,95.4277,95.2477,95.2712,12750.0
2016-10-10 14:00:00,121.77,121.96,121.74,121.93,23736.0,95.3025,95.4512,95.279,95.4277,23736.0
2016-10-10 14:30:00,121.93,122.11,121.92,122.01,22960.0,95.4277,95.5686,95.4199,95.4904,22960.0
2016-10-10 15:00:00,122.04,122.05,121.86,121.86,27583.0,95.5138,95.5217,95.373,95.373,27583.0
2016-10-10 15:30:00,121.88,122.0,121.83,121.95,76107.0,95.3886,95.4825,95.3495,95.4434,76107.0
2016-10-11 09:30:00,121.7,121.85,121.2,121.47,36648.0,95.2477,95.3651,94.8564,95.0677,36648.0
2016-10-11 10:00:00,121.47,121.78,121.35,121.45,42574.0,95.0677,95.3103,94.9738,95.0521,42574.0
2016-10-11 10:30:00,121.47,121.51,121.21,121.28,17935.0,95.0677,95.099,94.8642,94.919,17935.0
2016-10-11 11:00:00,121.27,121.3,120.93,120.93,36089.0,94.9112,94.9347,94.6451,94.6451,36089.0
2016-10-11 11:30:00,120.96,121.19,120.94,121.13,36784.0,94.6686,94.8486,94.6529,94.8016,36784.0
2016-10-11 12:00:00,121.14,121.33,121.1,121.17,29124.0,94.8095,94.9582,94.7781,94.8329,29124.0
2016-10-11 12:30:00,121.16,121.27,121.08,121.11,39901.0,94.8251,94.9112,94.7625,94.786,39901.0
2016-10-11 13:00:00,121.11,121.11,120.71,120.71,37140.0,94.786,94.786,94.4729,94.4729,37140.0
2016-10-11 13:30:00,120.71,120.76,120.39,120.47,33032.0,94.4729,94.512,94.2225,94.2851,33032.0
2016-10-11 14:00:00,120.47,120.67,120.47,120.56,27298.0,94.2851,94.4416,94.2851,94.3555,27298.0
2016-10-11 14:30:00,120.56,120.72,120.5,120.64,24276.0,94.3555,94.4807,94.3086,94.4181,24276.0
2016-10-11 15:00:00,120.65,120.87,120.55,120.72,41793.0,94.426,94.5981,94.3477,94.4807,41793.0
2016-10-11 15:30:00,120.71,120.99,120.69,120.93,166062.0,94.4729,94.6921,94.4573,94.6451,166062.0
2016-10-12 09:30:00,121.26,121.95,121.26,121.76,25609.0,94.9034,95.4434,94.9034,95.2947,25609.0
2016-10-12 10:00:00,121.72,122.2,121.72,122.08,46141.0,95.2634,95.6391,95.2634,95.5451,46141.0
2016-10-12 10:30:00,122.06,122.37,122.04,122.29,19927.0,95.5295,95.7721,95.5138,95.7095,19927.0
2016-10-12 11:00:00,122.33,122.4,122.01,122.04,24850.0,95.7408,95.7956,95.4904,95.5138,24850.0
2016-10-12 11:30:00,122.06,122.29,122.06,122.22,17137.0,95.5295,95.7095,95.5295,95.6547,17137.0
2016-10-12 12:00:00,122.22,122.42,122.21,122.32,21175.0,95.6547,95.8112,95.6469,95.733,21175.0
2016-10-12 12:30:00,122.34,122.52,122.24,122.45,47868.0,95.7486,95.8895,95.6704,95.8347,47868.0
2016-10-12 13:00:00,122.48,122.53,122.39,122.47,20713.0,95.8582,95.8973,95.7878,95.8504,20713.0
2016-10-12 13:30:00,122.47,122.47,122.29,122.31,24784.0,95.8504,95.8504,95.7095,95.7251,24784.0
2016-10-12 14:00:00,122.32,122.41,122.1,122.13,57921.0,95.733,95.8034,95.5608,95.5843,57921.0
2016-10-12 14:30:00,122.15,122.24,122.11,122.22,30938.0,95.5999,95.6704,95.5686,95.6547,30938.0
2016-10-12 15:00:00,122.2,122.29,122.08,122.08,34317.0,95.6391,95.7095,95.5451,95.5451,34317.0
2016-10-12 15:30:00,122.06,122.15,121.92,121.94,83868.0,95.5295,95.5999,95.4199,95.4356,83868.0
2016-10-13 09:30:00,121.8,122.26,121.53,121.7,38831.0,95.326,95.686,95.1147,95.2477,38831.0
2016-10-13 10:00:00,121.64,122.35,121.64,122.29,46639.0,95.2008,95.7565,95.2008,95.7095,46639.0
2016-10-13 10:30:00,122.29,122.83,122.26,122.81,42189.0,95.7095,96.1321,95.686,96.1165,42189.0
2016-10-13 11:00:00,122.8,122.8,122.3,122.3,19620.0,96.1086,96.1086,95.7173,95.7173,19620.0
2016-10-13 11:30:00,122.31,122.57,122.27,122.5,29850.0,95.7251,95.9286,95.6938,95.8738,29850.0
2016-10-13 12:00:00,122.51,122.63,122.39,122.6,17063.0,95.8817,95.9756,95.7878,95.9521,17063.0
2016-10-13 12:30:00,122.58,122.7,122.53,122.57,21412.0,95.9365,96.0304,95.8973,95.9286,21412.0
2016-10-13 13:00:00,122.57,122.71,122.56,122.71,17834.0,95.9286,96.0382,95.9208,96.0382,17834.0
2016-10-13 13:30:00,122.68,123.08,122.66,123.05,46149.0,96.0147,96.3278,95.9991,96.3043,46149.0
2016-10-13 14:00:00,123.03,123.09,122.94,122.99,25734.0,96.2887,96.3356,96.2182,96.2573,25734.0
2016-10-13 14:30:00,122.99,123.01,122.87,122.96,33813.0,96.2573,96.273,96.1634,96.2339,33813.0
2016-10-13 15:00:00,122.98,123.04,122.81,122.81,52901.0,96.2495,96.2965,96.1165,96.1165,52901.0
2016-10-13 15:30:00,122.82,122.86,122.45,122.52,138675.0,96.1243,96.1556,95.8347,95.8895,138675.0
2016-10-14 09:30:00,122.56,122.95,122.31,122.86,29202.0,95.9208,96.226,95.7251,96.1556,29202.0
2016-10-14 10:00:00,122.85,123.05,122.61,123.01,21952.0,96.1478,96.3043,95.9599,96.273,21952.0
2016-10-14 10:30:00,123.02,123.03,122.77,122.77,16349.0,96.2808,96.2887,96.0852,96.0852,16349.0
2016-10-14 11:00:00,122.72,122.79,122.57,122.65,18490.0,96.046,96.1008,95.9286,95.9912,18490.0
2016-10-14 11:30:00,122.63,122.63,122.42,122.46,34054.0,95.9756,95.9756,95.8112,95.8425,34054.0
2016-10-14 12:00:00,122.48,122.56,122.41,122.53,16881.0,95.8582,95.9208,95.8034,95.8973,16881.0
2016-10-14 12:30:00,122.55,122.57,122.23,122.31,16685.0,95.913,95.9286,95.6625,95.7251,16685.0
2016-10-14 13:00:00,122.31,122.4,122.23,122.38,17309.0,95.7251,95.7956,95.6625,95.7799,17309.0
2016-10-14 13:30:00,122.39,122.49,122.21,122.31,27093.0,95.7878,95.866,95.6469,95.7251,27093.0
2016-10-14 14:00:00,122.29,122.33,122.06,122.1,22660.0,95.7095,95.7408,95.5295,95.5608,22660.0
2016-10-14 14:30:00,122.12,122.2,121.87,121.9,23752.0,95.5764,95.6391,95.3808,95.4043,23752.0
2016-10-14 15:00:00,121.9,122.06,121.86,122.04,34068.0,95.4043,95.5295,95.373,95.5138,34068.0
2016-10-14 15:30:00,122.05,122.16,121.76,121.76,82745.0,95.5217,95.6078,95.2947,95.2947,82745.0
2016-10-17 09:30:00,122.03,122.25,121.65,122.12,31295.0,95.506,95.6782,95.2086,95.5764,31295.0
2016-10-17 10:00:00,122.13,122.16,121.91,122.07,16858.0,95.5843,95.6078,95.4121,95.5373,16858.0
2016-10-17 10:30:00,122.12,122.2,122.0,122.1,15531.0,95.5764,95.6391,95.4825,95.5608,15531.0
2016-10-17 11:00:00,122.13,122.44,122.07,122.33,24122.0,95.5843,95.8269,95.5373,95.7408,24122.0
2016-10-17 11:30:00,122.35,122.5,122.32,122.46,20047.0,95.7565,95.8738,95.733,95.8425,20047.0
2016-10-17 12:00:00,122.46,122.46,122.08,122.1,18405.0,95.8425,95.8425,95.5451,95.5608,18405.0
2016-10-17 12:30:00,122.08,122.2,122.03,122.05,12562.0,95.5451,95.6391,95.506,95.5217,12562.0
2016-10-17 13:00:00,122.05,122.2,122.03,122.13,13864.0,95.5217,95.6391,95.506,95.5843,13864.0
2016-10-17 13:30:00,122.1,122.19,122.07,122.09,14121.0,95.5608,95.6312,95.5373,95.553,14121.0
2016-10-17 14:00:00,122.1,122.36,122.08,122.33,22925.0,95.5608,95.7643,95.5451,95.7408,22925.0
2016-10-17 14:30:00,122.28,122.4,122.21,122.4,21292.0,95.7017,95.7956,95.6469,95.7956,21292.0
2016-10-17 15:00:00,122.39,122.42,122.09,122.13,27656.0,95.7878,95.8112,95.553,95.5843,27656.0
2016-10-17 15:30:00,122.12,122.18,122.04,122.11,83780.0,95.5764,95.6234,95.5138,95.5686,83780.0
2016-10-18 09:30:00,122.58,122.76,122.31,122.61,39330.0,95.9365,96.0773,95.7251,95.9599,39330.0
2016-10-18 10:00:00,122.58,122.85,122.58,122.79,60618.0,95.9365,96.1478,95.9365,96.1008,60618.0
2016-10-18 10:30:00,122.78,122.86,122.59,122.59,33698.0,96.093,96.1556,95.9443,95.9443,33698.0
2016-10-18 11:00:00,122.59,122.81,122.38,122.81,61015.0,95.9443,96.1165,95.7799,96.1165,61015.0
2016-10-18 11:30:00,122.78,122.8,122.62,122.73,31405.0,96.093,96.1086,95.9678,96.0539,31405.0
2016-10-18 12:00:00,122.73,122.77,122.62,122.68,33281.0,96.0539,96.0852,95.9678,96.0147,33281.0
2016-10-18 12:30:00,122.66,122.75,122.62,122.68,21350.0,95.9991,96.0695,95.9678,96.0147,21350.0
2016-10-18 13:00:00,122.69,122.7,122.52,122.58,25761.0,96.0226,96.0304,95.8895,95.9365,25761.0
2016-10-18 13:30:00,122.58,122.58,122.4,122.43,19357.0,95.9365,95.9365,95.7956,95.8191,19357.0
2016-10-18 14:00:00,122.47,122.52,122.34,122.38,16167.0,95.8504,95.8895,95.7486,95.7799,16167.0
2016-10-18 14:30:00,122.39,122.4,122.13,122.2,21598.0,95.7878,95.7956,95.5843,95.6391,21598.0
2016-10-18 15:00:00,122.21,122.21,122.01,122.03,32371.0,95.6469,95.6469,95.4904,95.506,32371.0
2016-10-18 15:30:00,122.02,122.05,121.81,121.81,114109.0,95.4982,95.5217,95.3338,95.3338,114109.0
2016-10-19 09:30:00,121.94,122.29,120.89,120.9,66532.0,95.4356,95.7095,94.6138,94.6216,66532.0
2016-10-19 10:00:00,120.9,121.06,120.59,120.9,116447.0,94.6216,94.7468,94.379,94.6216,116447.0
2016-10-19 10:30:00,120.93,120.97,120.61,120.68,109431.0,94.6451,94.6764,94.3947,94.4494,109431.0
2016-10-19 11:00:00,120.71,120.82,120.6,120.72,63640.0,94.4729,94.559,94.3868,94.4807,63640.0
2016-10-19 11:30:00,120.7,120.73,120.62,120.67,33832.0,94.4651,94.4886,94.4025,94.4416,33832.0
2016-10-19 12:00:00,120.67,121.16,120.65,120.87,92560.0,94.4416,94.8251,94.426,94.5981,92560.0
2016-10-19 12:30:00,120.86,121.04,120.82,120.95,90861.0,94.5903,94.7312,94.559,94.6608,90861.0
2016-10-19 13:00:00,120.95,121.03,120.75,120.88,37873.0,94.6608,94.7234,94.5042,94.606,37873.0
2016-10-19 13:30:00,120.89,121.01,120.76,120.99,42244.0,94.6138,94.7077,94.512,94.6921,42244.0
2016-10-19 14:00:00,120.99,121.02,120.91,120.98,49667.0,94.6921,94.7155,94.6294,94.6842,49667.0
2016-10-19 14:30:00,120.98,121.0,120.75,120.77,41432.0,94.6842,94.6999,94.5042,94.5199,41432.0
2016-10-19 15:00:00,120.78,121.0,120.78,120.84,50780.0,94.5277,94.6999,94.5277,94.5747,50780.0
2016-10-19 15:30:00,120.84,120.9,120.75,120.82,177205.0,94.5747,94.6216,94.5042,94.559,177205.0
2016-10-20 09:30:00,120.98,121.21,120.44,121.18,170470.0,94.6842,94.8642,94.2616,94.8408,170470.0
2016-10-20 10:00:00,121.19,121.45,120.57,120.59,53626.0,94.8486,95.0521,94.3633,94.379,53626.0
2016-10-20 10:30:00,120.58,120.65,120.4,120.54,56164.0,94.3712,94.426,94.2303,94.3399,56164.0
2016-10-20 11:00:00,120.49,120.53,119.78,119.96,124716.0,94.3007,94.332,93.7451,93.8859,124716.0
2016-10-20 11:30:00,119.97,120.1,119.7,120.1,38870.0,93.8938,93.9955,93.6824,93.9955,38870.0
2016-10-20 12:00:00,120.1,120.1,119.75,119.83,20468.0,93.9955,93.9955,93.7216,93.7842,20468.0
2016-10-20 12:30:00,119.83,119.99,119.8,119.9,24587.0,93.7842,93.9094,93.7607,93.839,24587.0
2016-10-20 13:00:00,119.91,120.0,119.89,119.94,28458.0,93.8468,93.9172,93.8311,93.8703,28458.0
2016-10-20 13:30:00,119.94,119.97,119.81,119.9,30124.0,93.8703,93.8938,93.7685,93.839,30124.0
2016-10-20 14:00:00,119.9,120.02,119.88,119.98,32522.0,93.839,93.9329,93.8233,93.9016,32522.0
2016-10-20 14:30:00,120.0,120.02,119.88,119.88,42367.0,93.9172,93.9329,93.8233,93.8233,42367.0
2016-10-20 15:00:00,119.85,120.0,119.76,119.84,49808.0,93.7998,93.9172,93.7294,93.792,49808.0
2016-10-20 15:30:00,119.83,119.88,119.68,119.72,169559.0,93.7842,93.8233,93.6668,93.6981,169559.0
2016-10-21 09:30:00,119.56,119.71,118.57,119.16,156308.0,93.5729,93.6903,92.7981,93.2598,156308.0
2016-10-21 10:00:00,119.16,119.97,119.07,119.91,84626.0,93.2598,93.8938,93.1894,93.8468,84626.0
2016-10-21 10:30:00,119.91,119.99,119.33,119.63,31469.0,93.8468,93.9094,93.3929,93.6277,31469.0
2016-10-21 11:00:00,119.65,119.65,119.36,119.43,29753.0,93.6433,93.6433,93.4163,93.4711,29753.0
2016-10-21 11:30:00,119.43,119.55,119.31,119.47,38134.0,93.4711,93.5651,93.3772,93.5024,38134.0
2016-10-21 12:00:00,119.5,119.66,119.43,119.43,41262.0,93.5259,93.6511,93.4711,93.4711,41262.0
2016-10-21 12:30:00,119.45,119.7,119.4,119.7,21098.0,93.4868,93.6824,93.4477,93.6824,21098.0
2016-10-21 13:00:00,119.71,119.75,119.6,119.63,32565.0,93.6903,93.7216,93.6042,93.6277,32565.0
2016-10-21 13:30:00,119.63,120.1,119.59,120.08,63720.0,93.6277,93.9955,93.5964,93.9799,63720.0
2016-10-21 14:00:00,120.11,120.23,119.97,120.14,30123.0,94.0033,94.0972,93.8938,94.0268,30123.0
2016-10-21 14:30:00,120.15,120.35,120.13,120.31,57376.0,94.0346,94.1912,94.019,94.1599,57376.0
2016-10-21 15:00:00,120.3,120.37,119.99,120.0,141771.0,94.152,94.2068,93.9094,93.9172,141771.0
2016-10-21 15:30:00,120.0,120.1,119.89,120.06,166399.0,93.9172,93.9955,93.8311,93.9642,166399.0
2016-10-24 09:30:00,119.46,119.73,118.33,118.52,107698.0,94.1249,94.3377,93.2346,93.3843,107698.0
2016-10-24 10:00:00,118.54,119.04,118.33,118.78,84153.0,93.4001,93.794,93.2346,93.5892,84153.0
2016-10-24 10:30:00,118.76,119.14,118.73,118.86,73633.0,93.5734,93.8728,93.5498,93.6522,73633.0
2016-10-24 11:00:00,118.86,118.86,118.55,118.66,49106.0,93.6522,93.6522,93.4079,93.4946,49106.0
2016-10-24 11:30:00,118.69,118.83,118.59,118.71,41988.0,93.5182,93.6286,93.4395,93.534,41988.0
2016-10-24 12:00:00,118.72,118.78,118.54,118.54,49804.0,93.5419,93.5892,93.4001,93.4001,49804.0
2016-10-24 12:30:00,118.54,118.76,118.42,118.6,49127.0,93.4001,93.5734,93.3055,93.4473,49127.0
2016-10-24 13:00:00,118.59,118.89,118.53,118.87,44756.0,93.4395,93.6758,93.3922,93.6601,44756.0
2016-10-24 13:30:00,118.84,118.84,118.38,118.4,69762.0,93.6364,93.6364,93.274,93.2898,69762.0
2016-10-24 14:00:00,118.38,118.52,118.38,118.42,42183.0,93.274,93.3843,93.274,93.3055,42183.0
2016-10-24 14:30:00,118.42,118.49,118.26,118.34,59010.0,93.3055,93.3607,93.1794,93.2425,59010.0
2016-10-24 15:00:00,118.35,118.53,118.33,118.5,84639.0,93.2504,93.3922,93.2346,93.3685,84639.0
2016-10-24 15:30:00,118.5,118.67,118.42,118.66,256985.0,93.3685,93.5025,93.3055,93.4946,256985.0
2016-10-25 09:30:00,118.9,119.57,118.56,119.47,108173.0,93.6837,94.2116,93.4158,94.1328,108173.0
2016-10-25 10:00:00,119.48,120.7,119.48,120.38,143999.0,94.1407,95.102,94.1407,94.8498,143999.0
2016-10-25 10:30:00,120.35,120.53,120.15,120.48,80660.0,94.8262,94.968,94.6686,94.9286,80660.0
2016-10-25 11:00:00,120.48,120.93,119.87,119.93,65117.0,94.9286,95.2832,94.448,94.4953,65117.0
2016-10-25 11:30:00,119.96,120.03,119.52,119.52,55061.0,94.5189,94.5741,94.1722,94.1722,55061.0
2016-10-25 12:00:00,119.52,119.84,119.5,119.64,35433.0,94.1722,94.4244,94.1565,94.2668,35433.0
2016-10-25 12:30:00,119.65,119.85,119.59,119.59,33421.0,94.2747,94.4322,94.2274,94.2274,33421.0
2016-10-25 13:00:00,119.59,119.87,119.59,119.75,32657.0,94.2274,94.448,94.2274,94.3534,32657.0
2016-10-25 13:30:00,119.77,119.86,119.69,119.76,33747.0,94.3692,94.4401,94.3062,94.3613,33747.0
2016-10-25 14:00:00,119.77,119.9,119.7,119.73,35759.0,94.3692,94.4716,94.314,94.3377,35759.0
2016-10-25 14:30:00,119.74,119.97,119.74,119.86,72702.0,94.3456,94.5268,94.3456,94.4401,72702.0
2016-10-25 15:00:00,119.85,119.85,119.66,119.81,48799.0,94.4322,94.4322,94.2825,94.4007,48799.0
2016-10-25 15:30:00,119.79,119.84,119.5,119.57,123082.0,94.385,94.4244,94.1565,94.2116,123082.0
2016-10-26 09:30:00,119.46,119.75,119.06,119.08,47906.0,94.1249,94.3534,93.8098,93.8255,47906.0
2016-10-26 10:00:00,119.11,119.22,118.95,119.17,65758.0,93.8492,93.9358,93.7231,93.8965,65758.0
2016-10-26 10:30:00,119.2,119.48,119.1,119.48,36257.0,93.9201,94.1407,93.8413,94.1407,36257.0
2016-10-26 11:00:00,119.51,119.54,119.15,119.35,31267.0,94.1643,94.188,93.8807,94.0383,31267.0
2016-10-26 11:30:00,119.36,119.39,119.19,119.22,26710.0,94.0462,94.0698,93.9122,93.9358,26710.0
2016-10-26 12:00:00,119.2,119.39,119.2,119.21,28421.0,93.9201,94.0698,93.9201,93.928,28421.0
2016-10-26 12:30:00,119.2,119.21,119.0,119.07,25709.0,93.9201,93.928,93.7625,93.8177,25709.0
2016-10-26 13:00:00,119.08,119.13,119.01,119.08,24386.0,93.8255,93.8649,93.7704,93.8255,24386.0
2016-10-26 13:30:00,119.07,119.1,118.91,118.96,26639.0,93.8177,93.8413,93.6916,93.731,26639.0
2016-10-26 14:00:00,118.97,119.17,118.97,119.12,29777.0,93.7389,93.8965,93.7389,93.8571,29777.0
2016-10-26 14:30:00,119.12,119.2,119.0,119.18,40120.0,93.8571,93.9201,93.7625,93.9043,40120.0
2016-10-26 15:00:00,119.16,119.3,119.09,119.13,46209.0,93.8886,93.9989,93.8334,93.8649,46209.0
2016-10-26 15:30:00,119.13,119.33,119.06,119.15,104385.0,93.8649,94.0225,93.8098,93.8807,104385.0
2016-10-27 09:30:00,119.03,119.74,119.03,119.25,45248.0,93.7861,94.3456,93.7861,93.9595,45248.0
2016-10-27 10:00:00,119.24,119.32,118.8,118.92,34400.0,93.9516,94.0146,93.6049,93.6995,34400.0
2016-10-27 10:30:00,118.9,119.02,118.7,118.86,39424.0,93.6837,93.7783,93.5261,93.6522,39424.0
2016-10-27 11:00:00,118.89,118.9,118.61,118.85,46049.0,93.6758,93.6837,93.4552,93.6443,46049.0
2016-10-27 11:30:00,118.83,118.87,118.48,118.8,44352.0,93.6286,93.6601,93.3528,93.6049,44352.0
2016-10-27 12:00:00,118.79,118.83,118.63,118.63,27532.0,93.597,93.6286,93.471,93.471,27532.0
2016-10-27 12:30:00,118.63,118.63,118.36,118.55,21986.0,93.471,93.471,93.2582,93.4079,21986.0
2016-10-27 13:00:00,118.48,118.58,118.37,118.37,31212.0,93.3528,93.4316,93.2661,93.2661,31212.0
2016-10-27 13:30:00,118.42,118.58,118.38,118.41,27205.0,93.3055,93.4316,93.274,93.2976,27205.0
2016-10-27 14:00:00,118.42,118.54,118.41,118.47,50291.0,93.3055,93.4001,93.2976,93.3449,50291.0
2016-10-27 14:30:00,118.46,118.55,118.15,118.22,21899.0,93.337,93.4079,93.0928,93.1479,21899.0
2016-10-27 15:00:00,118.22,118.26,117.89,118.01,62766.0,93.1479,93.1794,92.8879,92.9825,62766.0
2016-10-27 15:30:00,118.01,118.06,117.91,117.95,114749.0,92.9825,93.0219,92.9037,92.9352,114749.0
2016-10-28 09:30:00,117.98,118.9,117.98,118.44,81970.0,92.9588,93.6837,92.9588,93.3213,81970.0
2016-10-28 10:00:00,118.43,118.58,118.22,118.44,77622.0,93.3134,93.4316,93.1479,93.3213,77622.0
2016-10-28 10:30:00,118.46,118.82,118.45,118.71,49465.0,93.337,93.6207,93.3291,93.534,49465.0
2016-10-28 11:00:00,118.7,119.05,118.66,118.71,54225.0,93.5261,93.8019,93.4946,93.534,54225.0
2016-10-28 11:30:00,118.71,118.89,118.69,118.8,30906.0,93.534,93.6758,93.5182,93.6049,30906.0
2016-10-28 12:00:00,118.79,119.02,118.76,119.0,54317.0,93.597,93.7783,93.5734,93.7625,54317.0
2016-10-28 12:30:00,118.99,119.08,118.93,119.05,32221.0,93.7546,93.8255,93.7074,93.8019,32221.0
2016-10-28 13:00:00,119.03,119.05,118.28,118.45,37654.0,93.7861,93.8019,93.1952,93.3291,37654.0
2016-10-28 13:30:00,118.46,118.46,118.04,118.25,37739.0,93.337,93.337,93.0061,93.1716,37739.0
2016-10-28 14:00:00,118.26,118.73,118.26,118.65,53100.0,93.1794,93.5498,93.1794,93.4867,53100.0
2016-10-28 14:30:00,118.7,119.17,118.56,119.17,41586.0,93.5261,93.8965,93.4158,93.8965,41586.0
2016-10-28 15:00:00,119.14,119.28,118.86,119.2,39627.0,93.8728,93.9831,93.6522,93.9201,39627.0
2016-10-28 15:30:00,119.22,119.25,118.88,119.03,148678.0,93.9358,93.9595,93.668,93.7861,148678.0
2016-10-31 09:30:00,119.18,119.62,118.75,119.52,46672.0,93.9043,94.251,93.5655,94.1722,46672.0
2016-10-31 10:00:00,119.58,119.75,119.36,119.69,19286.0,94.2195,94.3534,94.0462,94.3062,19286.0
2016-10-31 10:30:00,119.7,119.98,119.48,119.87,34419.0,94.314,94.5347,94.1407,94.448,34419.0
2016-10-31 11:00:00,119.83,119.84,119.51,119.8,22616.0,94.4165,94.4244,94.1643,94.3928,22616.0
2016-10-31 11:30:00,119.81,119.97,119.73,119.92,22634.0,94.4007,94.5268,94.3377,94.4874,22634.0
2016-10-31 12:00:00,119.92,119.96,119.51,119.69,24152.0,94.4874,94.5189,94.1643,94.3062,24152.0
2016-10-31 12:30:00,119.7,119.83,119.66,119.83,20050.0,94.314,94.4165,94.2825,94.4165,20050.0
2016-10-31 13:00:00,119.83,119.83,119.64,119.69,21145.0,94.4165,94.4165,94.2668,94.3062,21145.0
2016-10-31 13:30:00,119.67,119.7,119.46,119.59,21469.0,94.2904,94.314,94.1249,94.2274,21469.0
2016-10-31 14:00:00,119.58,119.67,119.37,119.37,33762.0,94.2195,94.2904,94.054,94.054,33762.0
2016-10-31 14:30:00,119.42,119.44,119.23,119.43,33168.0,94.0934,94.1092,93.9437,94.1013,33168.0
2016-10-31 15:00:00,119.44,119.72,119.33,119.72,51367.0,94.1092,94.3298,94.0225,94.3298,51367.0
2016-10-31 15:30:00,119.7,120.13,119.57,120.02,314504.0,94.314,94.6529,94.2116,94.5662,314504.0
2016-11-01 09:30:00,119.84,119.99,119.17,119.37,48473.0,94.4244,94.5425,93.8965,94.054,48473.0
2016-11-01 10:00:00,119.31,119.36,118.76,119.1,51441.0,94.0068,94.0462,93.5734,93.8413,51441.0
2016-11-01 10:30:00,119.09,119.18,118.73,118.92,42849.0,93.8334,93.9043,93.5498,93.6995,42849.0
2016-11-01 11:00:00,118.88,118.93,118.38,118.48,57234.0,93.668,93.7074,93.274,93.3528,57234.0
2016-11-01 11:30:00,118.44,118.51,118.27,118.33,33499.0,93.3213,93.3764,93.1873,93.2346,33499.0
2016-11-01 12:00:00,118.32,118.54,118.13,118.45,45495.0,93.2267,93.4001,93.077,93.3291,45495.0
2016-11-01 12:30:00,118.43,119.05,118.31,119.0,71477.0,93.3134,93.8019,93.2188,93.7625,71477.0
2016-11-01 13:00:00,119.01,119.04,118.59,118.95,73741.0,93.7704,93.794,93.4395,93.7231,73741.0
2016-11-01 13:30:00,118.95,119.07,118.55,118.72,66191.0,93.7231,93.8177,93.4079,93.5419,66191.0
2016-11-01 14:00:00,118.66,119.01,118.64,118.92,77218.0,93.4946,93.7704,93.4789,93.6995,77218.0
2016-11-01 14:30:00,118.92,119.3,118.86,119.0,94782.0,93.6995,93.9989,93.6522,93.7625,94782.0
2016-11-01 15:00:00,119.0,119.31,118.97,119.27,151110.0,93.7625,94.0068,93.7389,93.9752,151110.0
2016-11-01 15:30:00,119.27,119.58,119.0,119.49,298091.0,93.9752,94.2195,93.7625,94.1486,298091.0
2016-11-02 09:30:00,117.2,118.05,115.71,116.55,232561.0,92.3442,93.014,91.1702,91.8321,232561.0
2016-11-02 10:00:00,116.51,117.43,116.29,117.23,158168.0,91.8006,92.5255,91.6272,92.3679,158168.0
2016-11-02 10:30:00,117.21,117.56,117.13,117.47,84647.0,92.3521,92.6279,92.2891,92.557,84647.0
2016-11-02 11:00:00,117.48,117.84,117.34,117.48,64295.0,92.5649,92.8485,92.4546,92.5649,64295.0
2016-11-02 11:30:00,117.41,117.64,117.19,117.62,45150.0,92.5097,92.6909,92.3364,92.6752,45150.0
2016-11-02 12:00:00,117.56,117.94,117.44,117.86,63819.0,92.6279,92.9273,92.5333,92.8643,63819.0
2016-11-02 12:30:00,117.86,117.86,117.65,117.69,42241.0,92.8643,92.8643,92.6988,92.7303,42241.0
2016-11-02 13:00:00,117.69,117.9,117.54,117.83,39844.0,92.7303,92.8958,92.6121,92.8406,39844.0
2016-11-02 13:30:00,117.8,117.82,117.32,117.41,106241.0,92.817,92.8328,92.4388,92.5097,106241.0
2016-11-02 14:00:00,117.38,117.42,115.03,116.02,379699.0,92.4861,92.5176,90.6345,91.4145,379699.0
2016-11-02 14:30:00,116.05,116.18,115.8,116.06,102737.0,91.4381,91.5406,91.2412,91.446,102737.0
2016-11-02 15:00:00,116.01,116.1,115.61,115.94,123309.0,91.4066,91.4775,91.0915,91.3515,123309.0
2016-11-02 15:30:00,115.95,116.08,115.5,115.67,274959.0,91.3593,91.4618,91.0048,91.1387,274959.0
2016-11-03 09:30:00,115.33,116.03,114.5,115.55,112919.0,90.8708,91.4224,90.2169,91.0442,112919.0
2016-11-03 10:00:00,115.55,115.72,115.18,115.56,92956.0,91.0442,91.1781,90.7526,91.0521,92956.0
2016-11-03 10:30:00,115.58,115.76,114.44,114.49,147059.0,91.0678,91.2096,90.1696,90.209,147059.0
2016-11-03 11:00:00,114.49,114.57,113.78,113.98,134804.0,90.209,90.272,89.6496,89.8071,134804.0
2016-11-03 11:30:00,114.01,114.32,113.95,114.2,41926.0,89.8308,90.075,89.7835,89.9805,41926.0
2016-11-03 12:00:00,114.19,114.93,114.03,114.47,100448.0,89.9726,90.5557,89.8465,90.1932,100448.0
2016-11-03 12:30:00,114.45,114.67,114.4,114.62,56877.0,90.1775,90.3508,90.1381,90.3114,56877.0
2016-11-03 13:00:00,114.6,114.62,114.25,114.52,91520.0,90.2957,90.3114,90.0199,90.2326,91520.0
2016-11-03 13:30:00,114.54,114.54,114.26,114.31,44164.0,90.2484,90.2484,90.0278,90.0672,44164.0
2016-11-03 14:00:00,114.32,114.62,114.25,114.48,58927.0,90.075,90.3114,90.0199,90.2011,58927.0
2016-11-03 14:30:00,114.48,114.72,114.4,114.71,62646.0,90.2011,90.3902,90.1381,90.3823,62646.0
2016-11-03 15:00:00,114.68,114.68,114.26,114.38,86491.0,90.3587,90.3587,90.0278,90.1223,86491.0
2016-11-03 15:30:00,114.38,114.73,114.23,114.7,253708.0,90.1223,90.3981,90.0041,90.3744,253708.0
2016-11-04 09:30:00,114.72,114.97,114.27,114.57,49118.0,90.3902,90.5872,90.0356,90.272,49118.0
2016-11-04 10:00:00,114.57,114.68,114.29,114.56,45820.0,90.272,90.3587,90.0514,90.2641,45820.0
2016-11-04 10:30:00,114.56,114.62,114.14,114.33,221393.0,90.2641,90.3114,89.9332,90.0829,221393.0
2016-11-04 11:00:00,114.32,114.46,114.01,114.36,39754.0,90.075,90.1853,89.8308,90.1066,39754.0
2016-11-04 11:30:00,114.36,114.39,114.16,114.25,29841.0,90.1066,90.1302,89.949,90.0199,29841.0
2016-11-04 12:00:00,114.28,114.28,114.09,114.16,29365.0,90.0435,90.0435,89.8938,89.949,29365.0
2016-11-04 12:30:00,114.13,114.22,114.09,114.09,28681.0,89.9253,89.9962,89.8938,89.8938,28681.0
2016-11-04 13:00:00,114.1,114.18,114.08,114.16,27383.0,89.9017,89.9647,89.8859,89.949,27383.0
2016-11-04 13:30:00,114.16,114.24,114.07,114.2,45859.0,89.949,90.012,89.8781,89.9805,45859.0
2016-11-04 14:00:00,114.2,114.51,114.2,114.36,47814.0,89.9805,90.2247,89.9805,90.1066,47814.0
2016-11-04 14:30:00,114.35,114.35,114.05,114.09,37975.0,90.0987,90.0987,89.8623,89.8938,37975.0
2016-11-04 15:00:00,114.06,114.07,113.81,113.81,64421.0,89.8702,89.8781,89.6732,89.6732,64421.0
2016-11-04 15:30:00,113.8,113.85,113.26,113.29,235306.0,89.6653,89.7047,89.2398,89.2635,235306.0
2016-11-07 09:30:00,114.05,114.38,113.41,114.24,159062.0,89.8623,90.1223,89.358,90.012,159062.0
2016-11-07 10:00:00,114.3,114.48,114.02,114.36,76898.0,90.0593,90.2011,89.8387,90.1066,76898.0
2016-11-07 10:30:00,114.31,114.84,114.3,114.82,74288.0,90.0672,90.4848,90.0593,90.469,74288.0
2016-11-07 11:00:00,114.79,114.98,114.45,114.58,55767.0,90.4454,90.5951,90.1775,90.2799,55767.0
2016-11-07 11:30:00,114.58,114.63,114.44,114.56,72939.0,90.2799,90.3193,90.1696,90.2641,72939.0
2016-11-07 12:00:00,114.57,114.63,114.36,114.59,55116.0,90.272,90.3193,90.1066,90.2878,55116.0
2016-11-07 12:30:00,114.58,114.64,114.5,114.6,35388.0,90.2799,90.3272,90.2169,90.2957,35388.0
2016-11-07 13:00:00,114.63,114.64,114.44,114.44,27442.0,90.3193,90.3272,90.1696,90.1696,27442.0
2016-11-07 13:30:00,114.47,114.52,114.35,114.49,31536.0,90.1932,90.2326,90.0987,90.209,31536.0
2016-11-07 14:00:00,114.49,114.51,114.25,114.31,54508.0,90.209,90.2247,90.0199,90.0672,54508.0
2016-11-07 14:30:00,114.3,114.32,113.99,114.03,50693.0,90.0593,90.075,89.815,89.8465,50693.0
2016-11-07 15:00:00,114.08,114.25,114.03,114.2,43734.0,89.8859,90.0199,89.8465,89.9805,43734.0
2016-11-07 15:30:00,114.19,114.33,113.99,114.28,176070.0,89.9726,90.0829,89.815,90.0435,176070.0
2016-11-08 09:30:00,114.18,115.24,113.95,115.1,167269.0,89.9647,90.7999,89.7835,90.6896,167269.0
2016-11-08 10:00:00,115.12,115.34,114.85,114.91,42485.0,90.7054,90.8787,90.4926,90.5399,42485.0
2016-11-08 10:30:00,114.89,114.99,114.33,114.5,62085.0,90.5242,90.6029,90.0829,90.2169,62085.0
2016-11-08 11:00:00,114.52,114.92,114.49,114.71,117120.0,90.2326,90.5478,90.209,90.3823,117120.0
2016-11-08 11:30:00,114.71,114.97,114.65,114.93,32270.0,90.3823,90.5872,90.3351,90.5557,32270.0
2016-11-08 12:00:00,114.95,115.33,114.94,115.29,26763.0,90.5714,90.8708,90.5635,90.8393,26763.0
2016-11-08 12:30:00,115.28,115.49,115.17,115.43,22543.0,90.8314,90.9969,90.7448,90.9496,22543.0
2016-11-08 13:00:00,115.44,115.48,115.22,115.44,19535.0,90.9575,90.989,90.7842,90.9575,19535.0
2016-11-08 13:30:00,115.44,115.65,115.31,115.5,58096.0,90.9575,91.123,90.8551,91.0048,58096.0
2016-11-08 14:00:00,115.51,115.61,115.32,115.6,21872.0,91.0127,91.0915,90.863,91.0836,21872.0
2016-11-08 14:30:00,115.58,115.59,115.36,115.51,20010.0,91.0678,91.0757,90.8945,91.0127,20010.0
2016-11-08 15:00:00,115.5,115.69,115.45,115.47,45346.0,91.0048,91.1545,90.9654,90.9811,45346.0
2016-11-08 15:30:00,115.47,115.64,115.21,115.27,131572.0,90.9811,91.1151,90.7763,90.8236,131572.0
2016-11-09 09:30:00,113.41,114.74,112.56,114.71,203086.0,89.358,90.406,88.6883,90.3823,203086.0
2016-11-09 10:00:00,114.78,115.78,114.65,115.38,79454.0,90.4375,91.2254,90.3351,90.9102,79454.0
2016-11-09 10:30:00,115.34,115.35,114.79,114.79,34975.0,90.8787,90.8866,90.4454,90.4454,34975.0
2016-11-09 11:00:00,114.77,114.93,114.41,114.46,86428.0,90.4296,90.5557,90.146,90.1853,86428.0
2016-11-09 11:30:00,114.49,114.8,114.38,114.74,82399.0,90.209,90.4532,90.1223,90.406,82399.0
2016-11-09 12:00:00,114.79,114.9,114.52,114.6,30339.0,90.4454,90.532,90.2326,90.2957,30339.0
2016-11-09 12:30:00,114.64,115.18,114.63,115.11,29681.0,90.3272,90.7526,90.3193,90.6975,29681.0
2016-11-09 13:00:00,115.09,115.42,114.61,114.74,36137.0,90.6817,90.9418,90.3035,90.406,36137.0
2016-11-09 13:30:00,114.81,115.25,114.74,114.89,29062.0,90.4611,90.8078,90.406,90.5242,29062.0
2016-11-09 14:00:00,114.89,115.12,114.7,115.09,34693.0,90.5242,90.7054,90.3744,90.6817,34693.0
2016-11-09 14:30:00,115.11,115.76,115.1,115.4,53499.0,90.6975,91.2096,90.6896,90.926,53499.0
2016-11-09 15:00:00,115.4,115.58,115.33,115.47,63449.0,90.926,91.0678,90.8708,90.9811,63449.0
2016-11-09 15:30:00,115.47,115.56,115.01,115.06,128541.0,90.9811,91.0521,90.6187,90.6581,128541.0
2016-11-10 09:30:00,114.74,115.15,111.58,111.68,141253.0,90.406,90.729,87.9161,87.9949,141253.0
2016-11-10 10:00:00,111.73,111.86,111.24,111.7,149747.0,88.0343,88.1368,87.6482,88.0107,149747.0
2016-11-10 10:30:00,111.74,112.86,111.65,112.52,113996.0,88.0422,88.9247,87.9713,88.6568,113996.0
2016-11-10 11:00:00,112.56,112.62,112.22,112.26,82355.0,88.6883,88.7356,88.4204,88.4519,82355.0
2016-11-10 11:30:00,112.24,112.96,112.24,112.78,68479.0,88.4362,89.0035,88.4362,88.8616,68479.0
2016-11-10 12:00:00,112.78,113.18,112.67,113.01,49156.0,88.8616,89.1768,88.775,89.0429,49156.0
2016-11-10 12:30:00,113.0,113.04,112.43,112.9,64629.0,89.035,89.0665,88.5859,88.9562,64629.0
2016-11-10 13:00:00,112.96,113.11,112.83,112.86,38546.0,89.0035,89.1217,88.901,88.9247,38546.0
2016-11-10 13:30:00,112.88,112.93,112.61,112.79,33746.0,88.9404,88.9798,88.7277,88.8695,33746.0
2016-11-10 14:00:00,112.78,112.96,112.42,112.42,51772.0,88.8616,89.0035,88.578,88.578,51772.0
2016-11-10 14:30:00,112.46,112.71,112.4,112.41,57258.0,88.6095,88.8065,88.5622,88.5701,57258.0
2016-11-10 15:00:00,112.42,112.63,112.2,112.41,71911.0,88.578,88.7435,88.4046,88.5701,71911.0
2016-11-10 15:30:00,112.38,112.45,112.15,112.26,204408.0,88.5465,88.6016,88.3653,88.4519,204408.0
2016-11-11 09:30:00,112.25,113.27,111.77,113.23,70248.0,88.444,89.2477,88.0658,89.2162,70248.0
2016-11-11 10:00:00,113.16,113.36,112.83,113.16,68183.0,89.1611,89.3186,88.901,89.1611,68183.0
2016-11-11 10:30:00,113.2,113.58,113.15,113.58,56006.0,89.1926,89.492,89.1532,89.492,56006.0
2016-11-11 11:00:00,113.58,113.88,113.48,113.88,49023.0,89.492,89.7284,89.4132,89.7284,49023.0
2016-11-11 11:30:00,113.91,113.96,113.56,113.58,67703.0,89.752,89.7914,89.4762,89.492,67703.0
2016-11-11 12:00:00,113.57,113.72,113.51,113.66,59924.0,89.4841,89.6023,89.4368,89.555,59924.0
2016-11-11 12:30:00,113.65,113.66,113.26,113.27,48968.0,89.5471,89.555,89.2398,89.2477,48968.0
2016-11-11 13:00:00,113.29,113.43,113.17,113.28,31904.0,89.2635,89.3738,89.1689,89.2556,31904.0
2016-11-11 13:30:00,113.32,113.38,113.0,113.0,33945.0,89.2871,89.3344,89.035,89.035,33945.0
2016-11-11 14:00:00,112.99,113.12,112.79,112.83,59168.0,89.0271,89.1295,88.8695,88.901,59168.0
2016-11-11 14:30:00,112.86,113.11,112.84,112.84,31437.0,88.9247,89.1217,88.9089,88.9089,31437.0
2016-11-11 15:00:00,112.84,113.0,112.77,112.97,38885.0,88.9089,89.035,88.8538,89.0113,38885.0
2016-11-11 15:30:00,112.97,113.19,112.92,113.04,88002.0,89.0113,89.1847,88.972,89.0665,88002.0
2016-11-14 09:30:00,113.1,113.1,112.15,112.44,144440.0,89.1138,89.1138,88.3653,88.5937,144440.0
2016-11-14 10:00:00,112.47,112.75,112.2,112.39,95565.0,88.6174,88.838,88.4046,88.5544,95565.0
2016-11-14 10:30:00,112.43,112.82,112.28,112.8,72322.0,88.5859,88.8932,88.4677,88.8774,72322.0
2016-11-14 11:00:00,112.76,112.99,112.75,112.92,54730.0,88.8459,89.0271,88.838,88.972,54730.0
2016-11-14 11:30:00,112.92,113.04,112.78,112.83,46549.0,88.972,89.0665,88.8616,88.901,46549.0
2016-11-14 12:00:00,112.83,113.01,112.7,112.85,58568.0,88.901,89.0429,88.7986,88.9168,58568.0
2016-11-14 12:30:00,112.86,113.08,112.82,113.0,46458.0,88.9247,89.098,88.8932,89.035,46458.0
2016-11-14 13:00:00,112.99,113.07,112.87,112.91,71192.0,89.0271,89.0901,88.9326,88.9641,71192.0
2016-11-14 13:30:00,112.94,113.23,112.94,113.07,59985.0,88.9877,89.2162,88.9877,89.0901,59985.0
2016-11-14 14:00:00,113.08,113.5,113.07,113.49,51185.0,89.098,89.4289,89.0901,89.4211,51185.0
2016-11-14 14:30:00,113.46,113.48,113.16,113.36,40351.0,89.3974,89.4132,89.1611,89.3186,40351.0
2016-11-14 15:00:00,113.35,113.35,113.11,113.24,65656.0,89.3108,89.3108,89.1217,89.2241,65656.0
2016-11-14 15:30:00,113.24,113.34,113.09,113.14,118482.0,89.2241,89.3029,89.1059,89.1453,118482.0
2016-11-15 09:30:00,113.86,114.74,113.54,114.13,68289.0,89.7126,90.406,89.4605,89.9253,68289.0
2016-11-15 10:00:00,113.98,114.03,113.54,113.76,72984.0,89.8071,89.8465,89.4605,89.6338,72984.0
2016-11-15 10:30:00,113.79,114.34,113.68,114.19,74233.0,89.6574,90.0908,89.5708,89.9726,74233.0
2016-11-15 11:00:00,114.25,114.45,114.13,114.24,67066.0,90.0199,90.1775,89.9253,90.012,67066.0
2016-11-15 11:30:00,114.25,114.45,114.02,114.1,65043.0,90.0199,90.1775,89.8387,89.9017,65043.0
2016-11-15 12:00:00,114.08,114.2,114.01,114.01,35201.0,89.8859,89.9805,89.8308,89.8308,35201.0
2016-11-15 12:30:00,114.04,114.1,113.87,113.89,40400.0,89.8544,89.9017,89.7205,89.7362,40400.0
2016-11-15 13:00:00,113.9,114.02,113.87,113.95,36743.0,89.7441,89.8387,89.7205,89.7835,36743.0
2016-11-15 13:30:00,113.94,114.01,113.85,114.0,41492.0,89.7756,89.8308,89.7047,89.8229,41492.0
2016-11-15 14:00:00,113.98,114.1,113.93,114.03,45909.0,89.8071,89.9017,89.7677,89.8465,45909.0
2016-11-15 14:30:00,114.05,114.27,114.01,114.21,53443.0,89.8623,90.0356,89.8308,89.9884,53443.0
2016-11-15 15:00:00,114.19,114.28,114.07,114.11,51305.0,89.9726,90.0435,89.8781,89.9096,51305.0
2016-11-15 15:30:00,114.09,114.24,114.07,114.22,115332.0,89.8938,90.012,89.8781,89.9962,115332.0
2016-11-16 09:30:00,114.43,114.75,114.0,114.59,49364.0,90.1617,90.4138,89.8229,90.2878,49364.0
2016-11-16 10:00:00,114.6,114.81,114.08,114.32,58194.0,90.2957,90.4611,89.8859,90.075,58194.0
2016-11-16 10:30:00,114.29,114.63,114.17,114.5,55262.0,90.0514,90.3193,89.9569,90.2169,55262.0
2016-11-16 11:00:00,114.48,114.51,114.03,114.2,54673.0,90.2011,90.2247,89.8465,89.9805,54673.0
2016-11-16 11:30:00,114.16,114.26,113.96,114.0,31506.0,89.949,90.0278,89.7914,89.8229,31506.0
2016-11-16 12:00:00,114.0,114.08,113.83,113.83,39479.0,89.8229,89.8859,89.689,89.689,39479.0
2016-11-16 12:30:00,113.86,114.09,113.82,114.04,36144.0,89.7126,89.8938,89.6811,89.8544,36144.0
2016-11-16 13:00:00,114.03,114.15,113.99,114.03,39946.0,89.8465,89.9411,89.815,89.8465,39946.0
2016-11-16 13:30:00,114.0,114.07,113.91,113.97,34899.0,89.8229,89.8781,89.752,89.7993,34899.0
2016-11-16 14:00:00,113.95,114.01,113.85,113.95,36560.0,89.7835,89.8308,89.7047,89.7835,36560.0
2016-11-16 14:30:00,113.95,113.95,113.75,113.84,32261.0,89.7835,89.7835,89.6259,89.6968,32261.0
2016-11-16 15:00:00,113.86,114.07,113.75,114.06,45361.0,89.7126,89.8781,89.6259,89.8702,45361.0
2016-11-16 15:30:00,114.08,114.19,113.92,113.99,233417.0,89.8859,89.9726,89.7599,89.815,233417.0
2016-11-17 09:30:00,113.69,114.18,113.29,113.31,54913.0,89.5786,89.9647,89.2635,89.2792,54913.0
2016-11-17 10:00:00,113.26,114.1,113.26,113.81,144515.0,89.2398,89.9017,89.2398,89.6732,144515.0
2016-11-17 10:30:00,113.84,114.11,113.35,113.37,145253.0,89.6968,89.9096,89.3108,89.3265,145253.0
2016-11-17 11:00:00,113.34,113.62,112.96,113.14,52644.0,89.3029,89.5235,89.0035,89.1453,52644.0
2016-11-17 11:30:00,113.15,113.39,113.08,113.26,37572.0,89.1532,89.3423,89.098,89.2398,37572.0
2016-11-17 12:00:00,113.27,114.07,113.25,114.05,144276.0,89.2477,89.8781,89.232,89.8623,144276.0
2016-11-17 12:30:00,114.04,114.43,113.99,114.43,117482.0,89.8544,90.1617,89.815,90.1617,117482.0
2016-11-17 13:00:00,114.42,114.63,113.98,113.99,138343.0,90.1538,90.3193,89.8071,89.815,138343.0
2016-11-17 13:30:00,114.01,114.09,113.63,113.69,97729.0,89.8308,89.8938,89.5314,89.5786,97729.0
2016-11-17 14:00:00,113.7,113.98,113.58,113.58,65869.0,89.5865,89.8071,89.492,89.492,65869.0
2016-11-17 14:30:00,113.58,113.67,113.3,113.49,46112.0,89.492,89.5629,89.2714,89.4211,46112.0
2016-11-17 15:00:00,113.5,113.7,113.43,113.69,78858.0,89.4289,89.5865,89.3738,89.5786,78858.0
2016-11-17 15:30:00,113.69,113.73,113.49,113.53,137374.0,89.5786,89.6102,89.4211,89.4526,137374.0
2016-11-18 09:30:00,113.7,114.87,113.44,113.88,194076.0,89.5865,90.5084,89.3817,89.7284,194076.0
2016-11-18 10:00:00,114.01,114.31,113.94,114.04,32381.0,89.8308,90.0672,89.7756,89.8544,32381.0
2016-11-18 10:30:00,114.03,114.1,113.66,113.95,41666.0,89.8465,89.9017,89.555,89.7835,41666.0
2016-11-18 11:00:00,113.93,114.25,113.78,114.17,89267.0,89.7677,90.0199,89.6496,89.9569,89267.0
2016-11-18 11:30:00,114.15,114.25,113.95,113.95,111482.0,89.9411,90.0199,89.7835,89.7835,111482.0
2016-11-18 12:00:00,113.93,113.94,113.58,113.69,28020.0,89.7677,89.7756,89.492,89.5786,28020.0
2016-11-18 12:30:00,113.7,113.73,113.56,113.58,22328.0,89.5865,89.6102,89.4762,89.492,22328.0
2016-11-18 13:00:00,113.58,114.02,113.57,114.02,40137.0,89.492,89.8387,89.4841,89.8387,40137.0
2016-11-18 13:30:00,113.99,114.25,113.83,114.23,60902.0,89.815,90.0199,89.689,90.0041,60902.0
2016-11-18 14:00:00,114.18,114.57,114.17,114.47,74367.0,89.9647,90.272,89.9569,90.1932,74367.0
2016-11-18 14:30:00,114.43,114.45,114.27,114.43,45973.0,90.1617,90.1775,90.0356,90.1617,45973.0
2016-11-18 15:00:00,114.42,114.89,114.41,114.88,103107.0,90.1538,90.5242,90.146,90.5163,103107.0
2016-11-18 15:30:00,114.89,114.91,114.72,114.81,240818.0,90.5242,90.5399,90.3902,90.4611,240818.0
2016-11-21 09:30:00,114.87,115.15,114.32,114.33,67659.0,90.5084,90.729,90.075,90.0829,67659.0
2016-11-21 10:00:00,114.35,114.84,114.18,114.83,47061.0,90.0987,90.4848,89.9647,90.4769,47061.0
2016-11-21 10:30:00,114.78,114.95,114.57,114.8,57558.0,90.4375,90.5714,90.272,90.4532,57558.0
2016-11-21 11:00:00,114.75,115.14,114.7,114.76,137387.0,90.4138,90.7211,90.3744,90.4217,137387.0
2016-11-21 11:30:00,114.74,114.8,114.44,114.71,97496.0,90.406,90.4532,90.1696,90.3823,97496.0
2016-11-21 12:00:00,114.71,114.77,114.49,114.56,39887.0,90.3823,90.4296,90.209,90.2641,39887.0
2016-11-21 12:30:00,114.57,114.8,114.54,114.7,27112.0,90.272,90.4532,90.2484,90.3744,27112.0
2016-11-21 13:00:00,114.73,114.95,114.63,114.65,62609.0,90.3981,90.5714,90.3193,90.3351,62609.0
2016-11-21 13:30:00,114.67,114.84,114.64,114.78,49121.0,90.3508,90.4848,90.3272,90.4375,49121.0
2016-11-21 14:00:00,114.76,114.84,114.7,114.83,35658.0,90.4217,90.4848,90.3744,90.4769,35658.0
2016-11-21 14:30:00,114.82,114.92,114.75,114.75,52274.0,90.469,90.5478,90.4138,90.4138,52274.0
2016-11-21 15:00:00,114.74,114.77,114.56,114.56,38300.0,90.406,90.4296,90.2641,90.2641,38300.0
2016-11-21 15:30:00,114.57,114.85,114.57,114.84,126729.0,90.272,90.4926,90.272,90.4848,126729.0
2016-11-22 09:30:00,115.2,116.31,115.2,116.12,91883.0,90.7684,91.643,90.7684,91.4933,91883.0
2016-11-22 10:00:00,116.13,116.24,115.96,116.16,56832.0,91.5012,91.5878,91.3672,91.5248,56832.0
2016-11-22 10:30:00,116.18,116.89,116.17,116.65,86793.0,91.5406,92.1,91.5327,91.9109,86793.0
2016-11-22 11:00:00,116.63,116.63,116.17,116.39,43658.0,91.8951,91.8951,91.5327,91.706,43658.0
2016-11-22 11:30:00,116.37,116.54,116.24,116.49,40692.0,91.6903,91.8242,91.5878,91.7848,40692.0
2016-11-22 12:00:00,116.45,116.6,116.31,116.39,38537.0,91.7533,91.8715,91.643,91.706,38537.0
2016-11-22 12:30:00,116.37,116.38,116.05,116.16,30502.0,91.6903,91.6982,91.4381,91.5248,30502.0
2016-11-22 13:00:00,116.15,116.25,116.03,116.19,32476.0,91.5169,91.5957,91.4224,91.5484,32476.0
2016-11-22 13:30:00,116.16,116.27,116.11,116.16,28508.0,91.5248,91.6115,91.4854,91.5248,28508.0
2016-11-22 14:00:00,116.15,116.15,116.0,116.11,34919.0,91.5169,91.5169,91.3987,91.4854,34919.0
2016-11-22 14:30:00,116.11,116.35,116.07,116.16,45594.0,91.4854,91.6745,91.4539,91.5248,45594.0
2016-11-22 15:00:00,116.19,116.32,116.18,116.22,41539.0,91.5484,91.6509,91.5406,91.5721,41539.0
2016-11-22 15:30:00,116.23,116.48,116.23,116.26,130924.0,91.58,91.7769,91.58,91.6036,130924.0
2016-11-23 09:30:00,116.07,116.45,115.65,115.65,54488.0,91.4539,91.7533,91.123,91.123,54488.0
2016-11-23 10:00:00,115.55,116.09,115.55,115.94,36168.0,91.0442,91.4697,91.0442,91.3515,36168.0
2016-11-23 10:30:00,115.93,116.06,115.8,115.84,36842.0,91.3436,91.446,91.2412,91.2727,36842.0
2016-11-23 11:00:00,115.84,115.84,115.57,115.69,24747.0,91.2727,91.2727,91.0599,91.1545,24747.0
2016-11-23 11:30:00,115.67,115.77,115.41,115.51,24082.0,91.1387,91.2175,90.9339,91.0127,24082.0
2016-11-23 12:00:00,115.5,115.63,115.44,115.54,22399.0,91.0048,91.1072,90.9575,91.0363,22399.0
2016-11-23 12:30:00,115.56,115.65,115.45,115.61,23928.0,91.0521,91.123,90.9654,91.0915,23928.0
2016-11-23 13:00:00,115.59,115.77,115.57,115.72,28555.0,91.0757,91.2175,91.0599,91.1781,28555.0
2016-11-23 13:30:00,115.71,115.73,115.4,115.43,32565.0,91.1702,91.186,90.926,90.9496,32565.0
2016-11-23 14:00:00,115.42,115.57,115.33,115.41,37546.0,90.9418,91.0599,90.8708,90.9339,37546.0
2016-11-23 14:30:00,115.42,115.51,115.29,115.29,30248.0,90.9418,91.0127,90.8393,90.8393,30248.0
2016-11-23 15:00:00,115.31,115.48,115.29,115.35,34352.0,90.8551,90.989,90.8393,90.8866,34352.0
2016-11-23 15:30:00,115.36,115.5,115.34,115.46,62591.0,90.8945,91.0048,90.8787,90.9733,62591.0
2016-11-25 09:30:00,116.11,116.91,115.85,116.62,42825.0,91.4854,92.1158,91.2806,91.8873,42825.0
2016-11-25 10:00:00,116.62,117.17,116.56,116.97,41389.0,91.8873,92.3206,91.84,92.163,41389.0
2016-11-25 10:30:00,117.03,117.17,116.88,117.03,43774.0,92.2103,92.3206,92.0921,92.2103,43774.0
2016-11-25 11:00:00,117.01,117.04,116.77,117.0,41498.0,92.1945,92.2182,92.0054,92.1867,41498.0
2016-11-25 11:30:00,117.02,117.19,116.91,117.11,30005.0,92.2024,92.3364,92.1158,92.2733,30005.0
2016-11-25 12:00:00,117.08,117.19,116.9,116.92,41875.0,92.2497,92.3364,92.1079,92.1236,41875.0
2016-11-25 12:30:00,116.91,117.16,116.87,117.12,68024.0,92.1158,92.3127,92.0842,92.2812,68024.0
2016-11-28 09:30:00,117.12,117.49,116.9,117.13,87365.0,92.2812,92.5727,92.1079,92.2891,87365.0
2016-11-28 10:00:00,117.08,117.36,116.55,116.6,68618.0,92.2497,92.4703,91.8321,91.8715,68618.0
2016-11-28 10:30:00,116.6,116.76,116.51,116.75,39585.0,91.8715,91.9976,91.8006,91.9897,39585.0
2016-11-28 11:00:00,116.76,117.05,116.72,116.9,62703.0,91.9976,92.2261,91.966,92.1079,62703.0
2016-11-28 11:30:00,116.94,117.19,116.9,117.16,29137.0,92.1394,92.3364,92.1079,92.3127,29137.0
2016-11-28 12:00:00,117.21,117.73,117.21,117.66,40313.0,92.3521,92.7618,92.3521,92.7067,40313.0
2016-11-28 12:30:00,117.64,117.83,117.53,117.58,40213.0,92.6909,92.8406,92.6043,92.6437,40213.0
2016-11-28 13:00:00,117.57,117.73,117.5,117.59,30860.0,92.6358,92.7618,92.5806,92.6515,30860.0
2016-11-28 13:30:00,117.58,117.6,117.5,117.52,27584.0,92.6437,92.6594,92.5806,92.5964,27584.0
2016-11-28 14:00:00,117.52,117.61,117.49,117.53,37654.0,92.5964,92.6673,92.5727,92.6043,37654.0
2016-11-28 14:30:00,117.5,117.56,117.5,117.52,30667.0,92.5806,92.6279,92.5806,92.5964,30667.0
2016-11-28 15:00:00,117.52,117.59,117.33,117.34,41771.0,92.5964,92.6515,92.4467,92.4546,41771.0
2016-11-28 15:30:00,117.34,117.57,117.32,117.44,150624.0,92.4546,92.6358,92.4388,92.5333,150624.0
2016-11-29 09:30:00,117.67,117.98,117.44,117.9,42987.0,92.7146,92.9588,92.5333,92.8958,42987.0
2016-11-29 10:00:00,117.85,117.86,116.93,117.03,36395.0,92.8564,92.8643,92.1315,92.2103,36395.0
2016-11-29 10:30:00,117.1,117.49,117.07,117.34,25121.0,92.2655,92.5727,92.2418,92.4546,25121.0
2016-11-29 11:00:00,117.29,117.34,117.03,117.12,48424.0,92.4152,92.4546,92.2103,92.2812,48424.0
2016-11-29 11:30:00,117.13,117.48,117.06,117.4,70012.0,92.2891,92.5649,92.2339,92.5018,70012.0
2016-11-29 12:00:00,117.4,117.74,117.33,117.71,129844.0,92.5018,92.7697,92.4467,92.7461,129844.0
2016-11-29 12:30:00,117.71,117.89,117.64,117.8,139355.0,92.7461,92.8879,92.6909,92.817,139355.0
2016-11-29 13:00:00,117.79,118.0,117.75,117.93,72336.0,92.8091,92.9746,92.7776,92.9194,72336.0
2016-11-29 13:30:00,117.94,118.23,117.66,117.84,120570.0,92.9273,93.1558,92.7067,92.8485,120570.0
2016-11-29 14:00:00,117.85,117.85,117.44,117.46,40974.0,92.8564,92.8564,92.5333,92.5491,40974.0
2016-11-29 14:30:00,117.47,118.05,117.46,117.97,101048.0,92.557,93.014,92.5491,92.9509,101048.0
2016-11-29 15:00:00,117.97,118.04,117.62,117.75,68726.0,92.9509,93.0061,92.6752,92.7776,68726.0
2016-11-29 15:30:00,117.75,117.83,117.68,117.69,98015.0,92.7776,92.8406,92.7225,92.7303,98015.0
2016-11-30 09:30:00,117.72,118.09,117.25,117.26,115122.0,92.754,93.0455,92.3836,92.3915,115122.0
2016-11-30 10:00:00,117.29,117.31,116.09,116.75,121542.0,92.4152,92.4309,91.4697,91.9897,121542.0
2016-11-30 10:30:00,116.77,117.19,116.71,117.18,62157.0,92.0054,92.3364,91.9582,92.3285,62157.0
2016-11-30 11:00:00,117.17,117.19,116.66,116.84,67480.0,92.3206,92.3364,91.9188,92.0606,67480.0
2016-11-30 11:30:00,116.83,116.83,116.46,116.79,57957.0,92.0527,92.0527,91.7612,92.0212,57957.0
2016-11-30 12:00:00,116.75,116.79,116.32,116.32,53631.0,91.9897,92.0212,91.6509,91.6509,53631.0
2016-11-30 12:30:00,116.3,116.35,116.03,116.04,57305.0,91.6351,91.6745,91.4224,91.4303,57305.0
2016-11-30 13:00:00,116.04,116.06,115.76,115.79,56299.0,91.4303,91.446,91.2096,91.2333,56299.0
2016-11-30 13:30:00,115.8,115.89,115.51,115.64,71793.0,91.2412,91.3121,91.0127,91.1151,71793.0
2016-11-30 14:00:00,115.63,116.06,115.59,115.77,80802.0,91.1072,91.446,91.0757,91.2175,80802.0
2016-11-30 14:30:00,115.78,115.9,115.66,115.67,80098.0,91.2254,91.32,91.1309,91.1387,80098.0
2016-11-30 15:00:00,115.68,116.16,115.67,116.15,123870.0,91.1466,91.5248,91.1387,91.5169,123870.0
2016-11-30 15:30:00,116.15,116.15,115.53,115.58,279835.0,91.5169,91.5169,91.0284,91.0678,279835.0
2016-12-01 09:30:00,115.14,115.54,113.02,113.04,142582.0,90.7211,91.0363,89.0507,89.0665,142582.0
2016-12-01 10:00:00,113.04,113.11,112.28,112.53,195880.0,89.0665,89.1217,88.4677,88.6647,195880.0
2016-12-01 10:30:00,112.55,113.07,112.31,113.0,152501.0,88.6804,89.0901,88.4913,89.035,152501.0
2016-12-01 11:00:00,113.01,113.35,112.74,113.06,131340.0,89.0429,89.3108,88.8301,89.0823,131340.0
2016-12-01 11:30:00,113.06,113.53,112.95,113.3,84027.0,89.0823,89.4526,88.9956,89.2714,84027.0
2016-12-01 12:00:00,113.3,113.83,113.26,113.81,125783.0,89.2714,89.689,89.2398,89.6732,125783.0
2016-12-01 12:30:00,113.8,113.91,113.46,113.47,216765.0,89.6653,89.752,89.3974,89.4053,216765.0
2016-12-01 13:00:00,113.47,113.75,113.47,113.59,75659.0,89.4053,89.6259,89.4053,89.4999,75659.0
2016-12-01 13:30:00,113.55,113.61,113.38,113.51,48753.0,89.4683,89.5156,89.3344,89.4368,48753.0
2016-12-01 14:00:00,113.54,113.73,113.49,113.69,64695.0,89.4605,89.6102,89.4211,89.5786,64695.0
2016-12-01 14:30:00,113.69,114.04,113.67,114.0,70571.0,89.5786,89.8544,89.5629,89.8229,70571.0
2016-12-01 15:00:00,113.99,114.12,113.7,113.73,104008.0,89.815,89.9175,89.5865,89.6102,104008.0
2016-12-01 15:30:00,113.73,113.75,113.38,113.61,227621.0,89.6102,89.6259,89.3344,89.5156,227621.0
2016-12-02 09:30:00,114.07,114.89,113.8,114.68,40690.0,89.8781,90.5242,89.6653,90.3587,40690.0
2016-12-02 10:00:00,114.75,114.9,114.2,114.37,57326.0,90.4138,90.532,89.9805,90.1144,57326.0
2016-12-02 10:30:00,114.39,114.47,114.13,114.45,45390.0,90.1302,90.1932,89.9253,90.1775,45390.0
2016-12-02 11:00:00,114.45,114.63,114.37,114.5,46623.0,90.1775,90.3193,90.1144,90.2169,46623.0
2016-12-02 11:30:00,114.5,114.57,114.45,114.52,27409.0,90.2169,90.272,90.1775,90.2326,27409.0
2016-12-02 12:00:00,114.52,114.66,114.47,114.6,21968.0,90.2326,90.3429,90.1932,90.2957,21968.0
2016-12-02 12:30:00,114.6,114.6,114.38,114.43,17448.0,90.2957,90.2957,90.1223,90.1617,17448.0
2016-12-02 13:00:00,114.43,114.47,114.3,114.37,51187.0,90.1617,90.1932,90.0593,90.1144,51187.0
2016-12-02 13:30:00,114.34,114.37,114.04,114.07,26014.0,90.0908,90.1144,89.8544,89.8781,26014.0
2016-12-02 14:00:00,114.08,114.08,113.85,113.93,25324.0,89.8859,89.8859,89.7047,89.7677,25324.0
2016-12-02 14:30:00,113.92,114.04,113.8,113.83,36452.0,89.7599,89.8544,89.6653,89.689,36452.0
2016-12-02 15:00:00,113.82,113.9,113.73,113.8,52414.0,89.6811,89.7441,89.6102,89.6653,52414.0
2016-12-02 15:30:00,113.8,114.14,113.8,114.05,121359.0,89.6653,89.9332,89.6653,89.8623,121359.0
2016-12-05 09:30:00,114.64,114.8,113.6,113.62,61601.0,90.3272,90.4532,89.5077,89.5235,61601.0
2016-12-05 10:00:00,113.62,113.69,113.2,113.3,88048.0,89.5235,89.5786,89.1926,89.2714,88048.0
2016-12-05 10:30:00,113.26,113.63,113.2,113.56,55839.0,89.2398,89.5314,89.1926,89.4762,55839.0
2016-12-05 11:00:00,113.53,113.67,113.4,113.5,56424.0,89.4526,89.5629,89.3502,89.4289,56424.0
2016-12-05 11:30:00,113.49,113.56,113.01,113.03,81935.0,89.4211,89.4762,89.0429,89.0586,81935.0
2016-12-05 12:00:00,113.04,113.46,113.03,113.37,32163.0,89.0665,89.3974,89.0586,89.3265,32163.0
2016-12-05 12:30:00,113.37,113.39,113.13,113.22,36086.0,89.3265,89.3423,89.1374,89.2083,36086.0
2016-12-05 13:00:00,113.23,113.31,113.07,113.18,46647.0,89.2162,89.2792,89.0901,89.1768,46647.0
2016-12-05 13:30:00,113.17,113.51,113.17,113.44,45633.0,89.1689,89.4368,89.1689,89.3817,45633.0
2016-12-05 14:00:00,113.43,113.54,113.35,113.45,44958.0,89.3738,89.4605,89.3108,89.3895,44958.0
2016-12-05 14:30:00,113.47,113.54,113.31,113.43,32423.0,89.4053,89.4605,89.2792,89.3738,32423.0
2016-12-05 15:00:00,113.41,113.68,113.34,113.67,68439.0,89.358,89.5708,89.3029,89.5629,68439.0
2016-12-05 15:30:00,113.69,113.82,113.57,113.8,124817.0,89.5786,89.6811,89.4841,89.6653,124817.0
2016-12-06 09:30:00,114.0,114.36,113.55,113.83,61817.0,89.8229,90.1066,89.4683,89.689,61817.0
2016-12-06 10:00:00,113.78,113.95,113.63,113.88,35753.0,89.6496,89.7835,89.5314,89.7284,35753.0
2016-12-06 10:30:00,113.91,114.04,113.78,114.01,18268.0,89.752,89.8544,89.6496,89.8308,18268.0
2016-12-06 11:00:00,113.99,114.17,113.95,114.12,17021.0,89.815,89.9569,89.7835,89.9175,17021.0
2016-12-06 11:30:00,114.15,114.17,113.71,113.8,30059.0,89.9411,89.9569,89.5944,89.6653,30059.0
2016-12-06 12:00:00,113.81,113.99,113.71,113.84,24530.0,89.6732,89.815,89.5944,89.6968,24530.0
2016-12-06 12:30:00,113.77,113.9,113.77,113.9,9358.0,89.6417,89.7441,89.6417,89.7441,9358.0
2016-12-06 13:00:00,113.9,114.07,113.9,113.94,9812.0,89.7441,89.8781,89.7441,89.7756,9812.0
2016-12-06 13:30:00,113.9,114.03,113.85,114.02,23509.0,89.7441,89.8465,89.7047,89.8387,23509.0
2016-12-06 14:00:00,114.02,114.1,113.91,113.93,23725.0,89.8387,89.9017,89.752,89.7677,23725.0
2016-12-06 14:30:00,113.92,113.94,113.77,113.79,25056.0,89.7599,89.7756,89.6417,89.6574,25056.0
2016-12-06 15:00:00,113.81,114.06,113.8,113.94,26358.0,89.6732,89.8702,89.6653,89.7756,26358.0
2016-12-06 15:30:00,113.93,114.34,113.82,114.26,93918.0,89.7677,90.0908,89.6811,90.0278,93918.0
2016-12-07 09:30:00,114.26,114.74,113.97,114.46,34509.0,90.0278,90.406,89.7993,90.1853,34509.0
2016-12-07 10:00:00,114.41,114.46,113.95,114.03,28103.0,90.146,90.1853,89.7835,89.8465,28103.0
2016-12-07 10:30:00,114.02,114.6,114.02,114.56,29684.0,89.8387,90.2957,89.8387,90.2641,29684.0
2016-12-07 11:00:00,114.55,114.87,114.53,114.82,28697.0,90.2563,90.5084,90.2405,90.469,28697.0
2016-12-07 11:30:00,114.8,115.25,114.79,115.23,27465.0,90.4532,90.8078,90.4454,90.792,27465.0
2016-12-07 12:00:00,115.25,115.27,114.97,115.0,29580.0,90.8078,90.8236,90.5872,90.6108,29580.0
2016-12-07 12:30:00,115.0,115.33,114.96,115.29,21801.0,90.6108,90.8708,90.5793,90.8393,21801.0
2016-12-07 13:00:00,115.33,115.54,115.11,115.53,48592.0,90.8708,91.0363,90.6975,91.0284,48592.0
2016-12-07 13:30:00,115.51,115.88,115.36,115.88,30827.0,91.0127,91.3042,90.8945,91.3042,30827.0
2016-12-07 14:00:00,115.83,115.83,115.61,115.77,31311.0,91.2648,91.2648,91.0915,91.2175,31311.0
2016-12-07 14:30:00,115.78,115.79,115.6,115.71,26532.0,91.2254,91.2333,91.0836,91.1702,26532.0
2016-12-07 15:00:00,115.71,115.71,115.39,115.64,47438.0,91.1702,91.1702,90.9181,91.1151,47438.0
2016-12-07 15:30:00,115.63,115.83,115.52,115.72,81822.0,91.1072,91.2648,91.0205,91.1781,81822.0
2016-12-08 09:30:00,115.0,115.22,114.4,115.01,39293.0,90.6108,90.7842,90.1381,90.6187,39293.0
2016-12-08 10:00:00,114.99,115.08,114.82,114.88,20425.0,90.6029,90.6739,90.469,90.5163,20425.0
2016-12-08 10:30:00,114.84,115.08,114.81,114.98,20670.0,90.4848,90.6739,90.4611,90.5951,20670.0
2016-12-08 11:00:00,115.02,115.02,114.8,114.84,28430.0,90.6266,90.6266,90.4532,90.4848,28430.0
2016-12-08 11:30:00,114.83,114.96,114.68,114.68,16908.0,90.4769,90.5793,90.3587,90.3587,16908.0
2016-12-08 12:00:00,114.68,115.17,114.68,115.13,17435.0,90.3587,90.7448,90.3587,90.7133,17435.0
2016-12-08 12:30:00,115.15,115.21,114.99,115.04,33187.0,90.729,90.7763,90.6029,90.6423,33187.0
2016-12-08 13:00:00,115.05,115.07,114.8,114.91,38603.0,90.6502,90.666,90.4532,90.5399,38603.0
2016-12-08 13:30:00,114.88,115.14,114.88,114.92,34726.0,90.5163,90.7211,90.5163,90.5478,34726.0
2016-12-08 14:00:00,114.93,114.95,114.77,114.85,20857.0,90.5557,90.5714,90.4296,90.4926,20857.0
2016-12-08 14:30:00,114.84,114.89,114.7,114.78,19015.0,90.4848,90.5242,90.3744,90.4375,19015.0
2016-12-08 15:00:00,114.79,114.82,114.44,114.46,41218.0,90.4454,90.469,90.1696,90.1853,41218.0
2016-12-08 15:30:00,114.47,114.69,114.47,114.64,99248.0,90.1932,90.3666,90.1932,90.3272,99248.0
2016-12-09 09:30:00,114.27,115.0,114.07,115.0,50205.0,90.0356,90.6108,89.8781,90.6108,50205.0
2016-12-09 10:00:00,115.0,115.34,114.89,115.11,22530.0,90.6108,90.8787,90.5242,90.6975,22530.0
2016-12-09 10:30:00,115.17,115.2,114.7,115.09,23987.0,90.7448,90.7684,90.3744,90.6817,23987.0
2016-12-09 11:00:00,115.09,115.33,114.92,115.2,19638.0,90.6817,90.8708,90.5478,90.7684,19638.0
2016-12-09 11:30:00,115.19,115.19,114.93,115.04,19587.0,90.7605,90.7605,90.5557,90.6423,19587.0
2016-12-09 12:00:00,115.03,115.23,114.99,115.14,25259.0,90.6345,90.792,90.6029,90.7211,25259.0
2016-12-09 12:30:00,115.09,115.15,114.92,115.0,23938.0,90.6817,90.729,90.5478,90.6108,23938.0
2016-12-09 13:00:00,115.0,115.13,114.98,115.06,22185.0,90.6108,90.7133,90.5951,90.6581,22185.0
2016-12-09 13:30:00,115.06,115.27,115.06,115.19,19240.0,90.6581,90.8236,90.6581,90.7605,19240.0
2016-12-09 14:00:00,115.18,115.27,115.13,115.16,18134.0,90.7526,90.8236,90.7133,90.7369,18134.0
2016-12-09 14:30:00,115.17,115.4,115.17,115.25,33503.0,90.7448,90.926,90.7448,90.8078,33503.0
2016-12-09 15:00:00,115.25,115.46,115.18,115.43,48180.0,90.8078,90.9733,90.7526,90.9496,48180.0
2016-12-09 15:30:00,115.44,115.45,115.22,115.3,92480.0,90.9575,90.9654,90.7842,90.8472,92480.0
2016-12-12 09:30:00,115.14,116.22,115.14,115.9,61638.0,90.7211,91.5721,90.7211,91.32,61638.0
2016-12-12 10:00:00,115.91,116.11,115.74,115.76,50965.0,91.3278,91.4854,91.1939,91.2096,50965.0
2016-12-12 10:30:00,115.86,115.94,115.63,115.79,17629.0,91.2884,91.3515,91.1072,91.2333,17629.0
2016-12-12 11:00:00,115.83,116.04,115.82,115.97,17132.0,91.2648,91.4303,91.2569,91.3751,17132.0
2016-12-12 11:30:00,116.0,116.12,115.75,115.86,15306.0,91.3987,91.4933,91.2018,91.2884,15306.0
2016-12-12 12:00:00,115.85,115.94,115.74,115.82,12517.0,91.2806,91.3515,91.1939,91.2569,12517.0
2016-12-12 12:30:00,115.82,116.12,115.8,115.95,18600.0,91.2569,91.4933,91.2412,91.3593,18600.0
2016-12-12 13:00:00,115.94,116.01,115.79,115.82,11082.0,91.3515,91.4066,91.2333,91.2569,11082.0
2016-12-12 13:30:00,115.85,116.0,115.76,115.93,20795.0,91.2806,91.3987,91.2096,91.3436,20795.0
2016-12-12 14:00:00,115.92,116.02,115.72,115.76,22039.0,91.3357,91.4145,91.1781,91.2096,22039.0
2016-12-12 14:30:00,115.72,115.78,115.46,115.75,33011.0,91.1781,91.2254,90.9733,91.2018,33011.0
2016-12-12 15:00:00,115.79,116.05,115.75,115.91,39921.0,91.2333,91.4381,91.2018,91.3278,39921.0
2016-12-12 15:30:00,115.89,116.14,115.78,116.04,101444.0,91.3121,91.5091,91.2254,91.4303,101444.0
2016-12-13 09:30:00,116.12,117.1,115.81,117.06,74563.0,91.4933,92.2655,91.249,92.2339,74563.0
2016-12-13 10:00:00,117.06,117.3,116.99,117.17,45124.0,92.2339,92.423,92.1788,92.3206,45124.0
2016-12-13 10:30:00,117.17,117.95,117.15,117.66,53476.0,92.3206,92.9352,92.3049,92.7067,53476.0
2016-12-13 11:00:00,117.65,117.72,117.33,117.61,39408.0,92.6988,92.754,92.4467,92.6673,39408.0
2016-12-13 11:30:00,117.63,117.67,117.35,117.59,42225.0,92.6831,92.7146,92.4624,92.6515,42225.0
2016-12-13 12:00:00,117.65,117.69,117.13,117.17,31389.0,92.6988,92.7303,92.2891,92.3206,31389.0
2016-12-13 12:30:00,117.13,117.29,116.95,117.01,30689.0,92.2891,92.4152,92.1473,92.1945,30689.0
2016-12-13 13:00:00,116.98,117.39,116.98,117.24,33684.0,92.1709,92.494,92.1709,92.3758,33684.0
2016-12-13 13:30:00,117.25,117.35,116.95,117.17,21196.0,92.3836,92.4624,92.1473,92.3206,21196.0
2016-12-13 14:00:00,117.17,117.36,116.96,116.98,25885.0,92.3206,92.4703,92.1551,92.1709,25885.0
2016-12-13 14:30:00,116.97,117.18,116.91,117.02,27873.0,92.163,92.3285,92.1158,92.2024,27873.0
2016-12-13 15:00:00,117.02,117.28,116.94,117.28,51359.0,92.2024,92.4073,92.1394,92.4073,51359.0
2016-12-13 15:30:00,117.27,117.3,117.08,117.13,154115.0,92.3994,92.423,92.2497,92.2891,154115.0
2016-12-14 09:30:00,117.02,117.37,116.84,117.18,54497.0,92.2024,92.4782,92.0606,92.3285,54497.0
2016-12-14 10:00:00,117.24,117.27,116.29,116.54,63115.0,92.3758,92.3994,91.6272,91.8242,63115.0
2016-12-14 10:30:00,116.53,116.99,116.41,116.93,22054.0,91.8163,92.1788,91.7218,92.1315,22054.0
2016-12-14 11:00:00,116.97,117.03,116.66,117.03,16625.0,92.163,92.2103,91.9188,92.2103,16625.0
2016-12-14 11:30:00,116.99,117.12,116.83,116.87,18177.0,92.1788,92.2812,92.0527,92.0842,18177.0
2016-12-14 12:00:00,116.87,117.0,116.79,116.98,15677.0,92.0842,92.1867,92.0212,92.1709,15677.0
2016-12-14 12:30:00,116.97,117.16,116.94,117.16,20046.0,92.163,92.3127,92.1394,92.3127,20046.0
2016-12-14 13:00:00,117.17,117.22,117.08,117.17,15556.0,92.3206,92.36,92.2497,92.3206,15556.0
2016-12-14 13:30:00,117.16,117.18,116.66,116.79,37623.0,92.3127,92.3285,91.9188,92.0212,37623.0
2016-12-14 14:00:00,116.76,116.93,116.22,116.33,60245.0,91.9976,92.1315,91.5721,91.6588,60245.0
2016-12-14 14:30:00,116.37,116.79,116.27,116.28,38519.0,91.6903,92.0212,91.6115,91.6194,38519.0
2016-12-14 15:00:00,116.28,116.47,116.02,116.31,74278.0,91.6194,91.7691,91.4145,91.643,74278.0
2016-12-14 15:30:00,116.3,116.67,115.91,116.04,134278.0,91.6351,91.9267,91.3278,91.4303,134278.0
2016-12-15 09:30:00,115.68,116.11,115.0,115.58,73578.0,91.1466,91.4854,90.6108,91.0678,73578.0
2016-12-15 10:00:00,115.71,116.64,115.56,116.41,44899.0,91.1702,91.903,91.0521,91.7218,44899.0
2016-12-15 10:30:00,116.46,117.22,116.33,117.15,60436.0,91.7612,92.36,91.6588,92.3049,60436.0
2016-12-15 11:00:00,117.22,117.47,116.86,116.86,35531.0,92.36,92.557,92.0764,92.0764,35531.0
2016-12-15 11:30:00,116.86,117.0,116.66,116.93,36624.0,92.0764,92.1867,91.9188,92.1315,36624.0
2016-12-15 12:00:00,116.92,117.15,116.79,117.11,36599.0,92.1236,92.3049,92.0212,92.2733,36599.0
2016-12-15 12:30:00,117.07,117.25,116.99,117.16,39976.0,92.2418,92.3836,92.1788,92.3127,39976.0
2016-12-15 13:00:00,117.14,117.65,117.04,117.61,56395.0,92.297,92.6988,92.2182,92.6673,56395.0
2016-12-15 13:30:00,117.6,117.81,117.43,117.59,84808.0,92.6594,92.8249,92.5255,92.6515,84808.0
2016-12-15 14:00:00,117.59,118.23,117.56,118.18,65473.0,92.6515,93.1558,92.6279,93.1164,65473.0
2016-12-15 14:30:00,118.13,118.31,118.01,118.1,72283.0,93.077,93.2188,92.9825,93.0534,72283.0
2016-12-15 15:00:00,118.06,118.27,117.82,118.26,87889.0,93.0219,93.1873,92.8328,93.1794,87889.0
2016-12-15 15:30:00,118.26,118.57,118.22,118.41,238290.0,93.1794,93.4237,93.1479,93.2976,238290.0
2016-12-16 09:30:00,119.01,121.09,118.49,119.58,602731.0,93.7704,95.4093,93.3607,94.2195,602731.0
2016-12-16 10:00:00,119.56,119.65,118.63,118.71,151624.0,94.2037,94.2747,93.471,93.534,151624.0
2016-12-16 10:30:00,118.71,118.9,118.17,118.41,106209.0,93.534,93.6837,93.1085,93.2976,106209.0
2016-12-16 11:00:00,118.41,118.77,118.29,118.67,116734.0,93.2976,93.5813,93.2031,93.5025,116734.0
2016-12-16 11:30:00,118.7,119.05,118.64,118.74,103120.0,93.5261,93.8019,93.4789,93.5576,103120.0
2016-12-16 12:00:00,118.75,118.83,118.64,118.78,30128.0,93.5655,93.6286,93.4789,93.5892,30128.0
2016-12-16 12:30:00,118.78,118.97,118.69,118.76,41279.0,93.5892,93.7389,93.5182,93.5734,41279.0
2016-12-16 13:00:00,118.74,118.76,118.29,118.29,32155.0,93.5576,93.5734,93.2031,93.2031,32155.0
2016-12-16 13:30:00,118.3,118.58,118.28,118.3,35640.0,93.211,93.4316,93.1952,93.211,35640.0
2016-12-16 14:00:00,118.3,118.6,118.28,118.54,44262.0,93.211,93.4473,93.1952,93.4001,44262.0
2016-12-16 14:30:00,118.53,118.94,118.51,118.8,39775.0,93.3922,93.7152,93.3764,93.6049,39775.0
2016-12-16 15:00:00,118.83,119.12,118.7,119.11,80296.0,93.6286,93.8571,93.5261,93.8492,80296.0
2016-12-16 15:30:00,119.11,119.11,118.59,119.05,224344.0,93.8492,93.8492,93.4395,93.8019,224344.0
2016-12-19 09:30:00,119.28,119.57,118.41,119.44,57818.0,93.9831,94.2116,93.2976,94.1092,57818.0
2016-12-19 10:00:00,119.4,119.6,118.67,118.82,45359.0,94.0777,94.2353,93.5025,93.6207,45359.0
2016-12-19 10:30:00,118.81,119.17,118.65,119.03,33338.0,93.6128,93.8965,93.4867,93.7861,33338.0
2016-12-19 11:00:00,119.04,119.09,118.77,118.8,35914.0,93.794,93.8334,93.5813,93.6049,35914.0
2016-12-19 11:30:00,118.86,119.11,118.71,119.07,30657.0,93.6522,93.8492,93.534,93.8177,30657.0
2016-12-19 12:00:00,119.09,119.2,119.03,119.06,16922.0,93.8334,93.9201,93.7861,93.8098,16922.0
2016-12-19 12:30:00,119.1,119.11,118.79,118.9,21166.0,93.8413,93.8492,93.597,93.6837,21166.0
2016-12-19 13:00:00,118.87,119.07,118.78,119.01,19918.0,93.6601,93.8177,93.5892,93.7704,19918.0
2016-12-19 13:30:00,118.96,119.02,118.9,118.94,15576.0,93.731,93.7783,93.6837,93.7152,15576.0
2016-12-19 14:00:00,118.95,119.0,118.82,118.86,21551.0,93.7231,93.7625,93.6207,93.6522,21551.0
2016-12-19 14:30:00,118.87,118.87,118.74,118.82,24373.0,93.6601,93.6601,93.5576,93.6207,24373.0
2016-12-19 15:00:00,118.81,118.83,118.68,118.79,30357.0,93.6128,93.6286,93.5104,93.597,30357.0
2016-12-19 15:30:00,118.78,118.99,118.64,118.97,148668.0,93.5892,93.7546,93.4789,93.7389,148668.0
2016-12-20 09:30:00,118.94,119.45,117.94,118.89,91740.0,93.7152,94.1171,92.9273,93.6758,91740.0
2016-12-20 10:00:00,118.97,119.81,118.9,119.66,59528.0,93.7389,94.4007,93.6837,94.2825,59528.0
2016-12-20 10:30:00,119.65,119.96,119.56,119.7,72294.0,94.2747,94.5189,94.2037,94.314,72294.0
2016-12-20 11:00:00,119.76,120.0,119.73,119.93,59497.0,94.3613,94.5504,94.3377,94.4953,59497.0
2016-12-20 11:30:00,119.9,119.92,119.65,119.71,43730.0,94.4716,94.4874,94.2747,94.3219,43730.0
2016-12-20 12:00:00,119.66,119.8,119.36,119.48,54601.0,94.2825,94.3928,94.0462,94.1407,54601.0
2016-12-20 12:30:00,119.48,119.61,119.41,119.51,40695.0,94.1407,94.2431,94.0856,94.1643,40695.0
2016-12-20 13:00:00,119.51,119.56,119.3,119.37,63910.0,94.1643,94.2037,93.9989,94.054,63910.0
2016-12-20 13:30:00,119.36,119.42,119.2,119.32,52747.0,94.0462,94.0934,93.9201,94.0146,52747.0
2016-12-20 14:00:00,119.31,119.44,119.29,119.4,63767.0,94.0068,94.1092,93.991,94.0777,63767.0
2016-12-20 14:30:00,119.4,119.55,119.26,119.45,41373.0,94.0777,94.1959,93.9674,94.1171,41373.0
2016-12-20 15:00:00,119.43,119.58,119.38,119.58,81288.0,94.1013,94.2195,94.0619,94.2195,81288.0
2016-12-20 15:30:00,119.61,119.84,119.57,119.78,130893.0,94.2431,94.4244,94.2116,94.3771,130893.0
2016-12-21 09:30:00,119.25,120.25,119.06,119.53,53750.0,93.9595,94.7474,93.8098,94.1801,53750.0
2016-12-21 10:00:00,119.63,119.88,119.51,119.65,22814.0,94.2589,94.4559,94.1643,94.2747,22814.0
2016-12-21 10:30:00,119.61,120.12,119.56,120.09,33513.0,94.2431,94.645,94.2037,94.6213,33513.0
2016-12-21 11:00:00,120.07,120.19,119.8,119.95,28876.0,94.6056,94.7001,94.3928,94.511,28876.0
2016-12-21 11:30:00,119.95,120.08,119.86,119.95,29867.0,94.511,94.6135,94.4401,94.511,29867.0
2016-12-21 12:00:00,119.96,120.0,119.74,119.94,23595.0,94.5189,94.5504,94.3456,94.5032,23595.0
2016-12-21 12:30:00,119.94,120.02,119.71,119.83,23323.0,94.5032,94.5662,94.3219,94.4165,23323.0
2016-12-21 13:00:00,119.83,119.96,119.67,119.72,26024.0,94.4165,94.5189,94.2904,94.3298,26024.0
2016-12-21 13:30:00,119.71,119.92,119.69,119.75,25126.0,94.3219,94.4874,94.3062,94.3534,25126.0
2016-12-21 14:00:00,119.72,119.8,119.58,119.7,30429.0,94.3298,94.3928,94.2195,94.314,30429.0
2016-12-21 14:30:00,119.7,119.95,119.67,119.86,33657.0,94.314,94.511,94.2904,94.4401,33657.0
2016-12-21 15:00:00,119.86,119.87,119.65,119.73,38139.0,94.4401,94.448,94.2747,94.3377,38139.0
2016-12-21 15:30:00,119.78,119.78,119.57,119.59,71207.0,94.3771,94.3771,94.2116,94.2274,71207.0
2016-12-22 09:30:00,119.49,119.78,119.12,119.64,33839.0,94.1486,94.3771,93.8571,94.2668,33839.0
2016-12-22 10:00:00,119.63,119.86,119.42,119.8,25221.0,94.2589,94.4401,94.0934,94.3928,25221.0
2016-12-22 10:30:00,119.76,119.97,119.74,119.95,25281.0,94.3613,94.5268,94.3456,94.511,25281.0
2016-12-22 11:00:00,119.96,120.12,119.81,120.02,23880.0,94.5189,94.645,94.4007,94.5662,23880.0
2016-12-22 11:30:00,120.02,120.21,119.92,119.92,25568.0,94.5662,94.7159,94.4874,94.4874,25568.0
2016-12-22 12:00:00,119.98,120.07,119.9,120.01,16443.0,94.5347,94.6056,94.4716,94.5583,16443.0
2016-12-22 12:30:00,120.01,120.1,119.88,120.02,20965.0,94.5583,94.6292,94.4559,94.5662,20965.0
2016-12-22 13:00:00,120.03,120.03,119.85,119.89,14551.0,94.5741,94.5741,94.4322,94.4638,14551.0
2016-12-22 13:30:00,119.86,120.15,119.81,120.15,33789.0,94.4401,94.6686,94.4007,94.6686,33789.0
2016-12-22 14:00:00,120.12,120.35,120.1,120.3,23304.0,94.645,94.8262,94.6292,94.7868,23304.0
2016-12-22 14:30:00,120.3,120.42,120.3,120.38,24832.0,94.7868,94.8814,94.7868,94.8498,24832.0
2016-12-22 15:00:00,120.38,120.58,120.38,120.58,38892.0,94.8498,95.0074,94.8498,95.0074,38892.0
2016-12-22 15:30:00,120.58,120.65,120.48,120.53,86379.0,95.0074,95.0626,94.9286,94.968,86379.0
2016-12-23 09:30:00,120.52,120.82,120.26,120.75,25606.0,94.9601,95.1965,94.7553,95.1414,25606.0
2016-12-23 10:00:00,120.71,121.32,120.68,121.3,62324.0,95.1098,95.5905,95.0862,95.5747,62324.0
2016-12-23 10:30:00,121.31,121.55,121.09,121.09,55871.0,95.5826,95.7717,95.4093,95.4093,55871.0
2016-12-23 11:00:00,121.09,121.12,120.93,121.03,27719.0,95.4093,95.4329,95.2832,95.362,27719.0
2016-12-23 11:30:00,121.01,121.16,120.82,120.87,48542.0,95.3462,95.4644,95.1965,95.2359,48542.0
2016-12-23 12:00:00,120.85,120.9,120.64,120.89,46921.0,95.2202,95.2596,95.0547,95.2517,46921.0
2016-12-23 12:30:00,120.84,120.89,120.6,120.67,22120.0,95.2123,95.2517,95.0232,95.0783,22120.0
2016-12-23 13:00:00,120.69,121.11,120.67,121.11,33758.0,95.0941,95.425,95.0783,95.425,33758.0
2016-12-23 13:30:00,121.07,121.1,120.74,120.8,21411.0,95.3935,95.4171,95.1335,95.1808,21411.0
2016-12-23 14:00:00,120.8,120.85,120.64,120.67,14444.0,95.1808,95.2202,95.0547,95.0783,14444.0
2016-12-23 14:30:00,120.65,121.01,120.65,120.98,25652.0,95.0626,95.3462,95.0626,95.3226,25652.0
2016-12-23 15:00:00,121.0,121.06,120.9,121.01,30587.0,95.3383,95.3856,95.2596,95.3462,30587.0
2016-12-23 15:30:00,121.02,121.03,120.87,120.92,59937.0,95.3541,95.362,95.2359,95.2753,59937.0
2016-12-27 09:30:00,120.78,121.1,120.56,120.73,31488.0,95.165,95.4171,94.9917,95.1256,31488.0
2016-12-27 10:00:00,120.79,120.84,120.65,120.66,19122.0,95.1729,95.2123,95.0626,95.0705,19122.0
2016-12-27 10:30:00,120.68,121.05,120.64,120.94,96244.0,95.0862,95.3777,95.0547,95.2911,96244.0
2016-12-27 11:00:00,120.9,121.08,120.78,121.04,24469.0,95.2596,95.4014,95.165,95.3699,24469.0
2016-12-27 11:30:00,121.04,121.3,120.95,121.25,41120.0,95.3699,95.5747,95.2989,95.5353,41120.0
2016-12-27 12:00:00,121.23,121.38,121.2,121.31,31500.0,95.5196,95.6378,95.4959,95.5826,31500.0
2016-12-27 12:30:00,121.29,121.49,121.18,121.24,17666.0,95.5668,95.7244,95.4802,95.5274,17666.0
2016-12-27 13:00:00,121.21,121.34,121.06,121.28,15618.0,95.5038,95.6062,95.3856,95.559,15618.0
2016-12-27 13:30:00,121.25,121.37,121.19,121.37,11300.0,95.5353,95.6299,95.4881,95.6299,11300.0
2016-12-27 14:00:00,121.34,122.01,121.3,122.01,91564.0,95.6062,96.1341,95.5747,96.1341,91564.0
2016-12-27 14:30:00,121.98,122.29,121.98,122.29,138555.0,96.1105,96.3548,96.1105,96.3548,138555.0
2016-12-27 15:00:00,122.32,122.53,122.17,122.44,241661.0,96.3784,96.5439,96.2602,96.473,241661.0
2016-12-27 15:30:00,122.45,122.45,121.81,121.93,155106.0,96.4808,96.4808,95.9766,96.0711,155106.0
2016-12-28 09:30:00,121.65,122.01,121.41,121.7,102796.0,95.8505,96.1341,95.6614,95.8899,102796.0
2016-12-28 10:00:00,121.71,122.35,121.37,121.38,140753.0,95.8978,96.402,95.6299,95.6378,140753.0
2016-12-28 10:30:00,121.4,121.47,121.23,121.36,30469.0,95.6535,95.7087,95.5196,95.622,30469.0
2016-12-28 11:00:00,121.36,121.56,120.91,121.01,82263.0,95.622,95.7796,95.2674,95.3462,82263.0
2016-12-28 11:30:00,121.02,121.03,120.81,120.87,23147.0,95.3541,95.362,95.1886,95.2359,23147.0
2016-12-28 12:00:00,120.87,120.89,120.51,120.62,23242.0,95.2359,95.2517,94.9523,95.0389,23242.0
2016-12-28 12:30:00,120.57,121.26,120.54,121.23,98166.0,94.9995,95.5432,94.9759,95.5196,98166.0
2016-12-28 13:00:00,121.23,121.31,120.7,120.81,62187.0,95.5196,95.5826,95.102,95.1886,62187.0
2016-12-28 13:30:00,120.85,120.87,120.68,120.72,31351.0,95.2202,95.2359,95.0862,95.1177,31351.0
2016-12-28 14:00:00,120.68,120.93,120.53,120.59,36047.0,95.0862,95.2832,94.968,95.0153,36047.0
2016-12-28 14:30:00,120.57,120.68,120.41,120.44,26133.0,94.9995,95.0862,94.8735,94.8971,26133.0
2016-12-28 15:00:00,120.42,120.55,120.27,120.27,42923.0,94.8814,94.9838,94.7632,94.7632,42923.0
2016-12-28 15:30:00,120.26,120.37,120.2,120.32,91784.0,94.7553,94.842,94.708,94.8026,91784.0
2016-12-29 09:30:00,120.43,121.48,120.33,121.23,37532.0,94.8892,95.7165,94.8104,95.5196,37532.0
2016-12-29 10:00:00,121.2,122.0,121.18,121.35,107607.0,95.4959,96.1263,95.4802,95.6141,107607.0
2016-12-29 10:30:00,121.35,122.01,121.34,121.88,37132.0,95.6141,96.1341,95.6062,96.0317,37132.0
2016-12-29 11:00:00,121.88,122.07,121.64,122.05,36023.0,96.0317,96.1814,95.8426,96.1657,36023.0
2016-12-29 11:30:00,122.05,122.17,122.0,122.15,31281.0,96.1657,96.2602,96.1263,96.2445,31281.0
2016-12-29 12:00:00,122.15,122.15,122.02,122.09,43078.0,96.2445,96.2445,96.142,96.1972,43078.0
2016-12-29 12:30:00,122.1,122.1,121.48,121.53,27494.0,96.2051,96.2051,95.7165,95.7559,27494.0
2016-12-29 13:00:00,121.56,121.68,121.46,121.47,11192.0,95.7796,95.8741,95.7008,95.7087,11192.0
2016-12-29 13:30:00,121.45,121.57,121.33,121.57,13508.0,95.6929,95.7875,95.5984,95.7875,13508.0
2016-12-29 14:00:00,121.57,121.63,121.44,121.44,16854.0,95.7875,95.8347,95.685,95.685,16854.0
2016-12-29 14:30:00,121.45,121.51,121.3,121.44,20013.0,95.6929,95.7402,95.5747,95.685,20013.0
2016-12-29 15:00:00,121.47,121.47,121.3,121.33,21647.0,95.7087,95.7087,95.5747,95.5984,21647.0
2016-12-29 15:30:00,121.35,121.45,121.23,121.38,49362.0,95.6141,95.6929,95.5196,95.6378,49362.0
2016-12-30 09:30:00,121.1,121.24,120.25,120.55,69878.0,95.4171,95.5274,94.7474,94.9838,69878.0
2016-12-30 10:00:00,120.54,120.8,120.24,120.39,33422.0,94.9759,95.1808,94.7395,94.8577,33422.0
2016-12-30 10:30:00,120.36,120.46,119.94,120.17,43916.0,94.8341,94.9129,94.5032,94.6844,43916.0
2016-12-30 11:00:00,120.19,120.33,119.89,120.29,34003.0,94.7001,94.8104,94.4638,94.7789,34003.0
2016-12-30 11:30:00,120.28,120.67,120.26,120.54,28905.0,94.771,95.0783,94.7553,94.9759,28905.0
2016-12-30 12:00:00,120.55,120.58,120.3,120.57,19224.0,94.9838,95.0074,94.7868,94.9995,19224.0
2016-12-30 12:30:00,120.57,120.59,120.13,120.13,20624.0,94.9995,95.0153,94.6529,94.6529,20624.0
2016-12-30 13:00:00,120.18,120.35,120.18,120.28,14862.0,94.6923,94.8262,94.6923,94.771,14862.0
2016-12-30 13:30:00,120.29,120.34,120.11,120.13,17189.0,94.7789,94.8183,94.6371,94.6529,17189.0
2016-12-30 14:00:00,120.15,120.17,120.05,120.11,18580.0,94.6686,94.6844,94.5898,94.6371,18580.0
2016-12-30 14:30:00,120.1,120.12,119.75,119.84,30057.0,94.6292,94.645,94.3534,94.4244,30057.0
2016-12-30 15:00:00,119.86,120.04,119.85,119.96,35252.0,94.4401,94.5819,94.4322,94.5189,35252.0
2016-12-30 15:30:00,119.96,120.06,119.68,120.04,93517.0,94.5189,94.5977,94.2983,94.5819,93517.0
2017-01-03 09:30:00,120.57,121.36,120.0,121.08,93510.0,94.9995,95.622,94.5504,95.4014,93510.0
2017-01-03 10:00:00,121.06,121.1,120.51,120.63,59945.0,95.3856,95.4171,94.9523,95.0468,59945.0
2017-01-03 10:30:00,120.64,121.0,120.5,120.88,46614.0,95.0547,95.3383,94.9444,95.2438,46614.0
2017-01-03 11:00:00,120.9,120.91,120.63,120.72,37752.0,95.2596,95.2674,95.0468,95.1177,37752.0
2017-01-03 11:30:00,120.73,120.91,120.69,120.71,34832.0,95.1256,95.2674,95.0941,95.1098,34832.0
2017-01-03 12:00:00,120.74,120.79,120.44,120.48,38638.0,95.1335,95.1729,94.8971,94.9286,38638.0
2017-01-03 12:30:00,120.48,120.64,120.39,120.56,25081.0,94.9286,95.0547,94.8577,94.9917,25081.0
2017-01-03 13:00:00,120.55,120.63,120.37,120.37,38105.0,94.9838,95.0468,94.842,94.842,38105.0
2017-01-03 13:30:00,120.36,120.37,119.76,119.98,48712.0,94.8341,94.842,94.3613,94.5347,48712.0
2017-01-03 14:00:00,119.99,120.22,119.75,120.11,34605.0,94.5425,94.7238,94.3534,94.6371,34605.0
2017-01-03 14:30:00,120.12,120.31,120.08,120.31,27085.0,94.645,94.7947,94.6135,94.7947,27085.0
2017-01-03 15:00:00,120.3,120.31,119.97,119.97,45137.0,94.7868,94.7947,94.5268,94.5268,45137.0
2017-01-03 15:30:00,119.98,121.08,119.95,121.02,248407.0,94.5347,95.4014,94.511,95.3541,248407.0
2017-01-04 09:30:00,121.9,122.48,121.6,122.34,104021.0,96.0475,96.5045,95.8111,96.3942,104021.0
2017-01-04 10:00:00,122.35,122.52,122.11,122.2,84970.0,96.402,96.536,96.2129,96.2838,84970.0
2017-01-04 10:30:00,122.19,122.21,121.65,121.77,52182.0,96.276,96.2917,95.8505,95.945,52182.0
2017-01-04 11:00:00,121.77,122.05,121.31,121.49,33483.0,95.945,96.1657,95.5826,95.7244,33483.0
2017-01-04 11:30:00,121.39,121.8,121.38,121.67,43154.0,95.6456,95.9687,95.6378,95.8663,43154.0
2017-01-04 12:00:00,121.75,121.79,121.39,121.46,30823.0,95.9293,95.9608,95.6456,95.7008,30823.0
2017-01-04 12:30:00,121.45,121.62,121.36,121.38,19834.0,95.6929,95.8269,95.622,95.6378,19834.0
2017-01-04 13:00:00,121.34,121.5,121.3,121.49,13999.0,95.6062,95.7323,95.5747,95.7244,13999.0
2017-01-04 13:30:00,121.47,121.73,121.25,121.72,24196.0,95.7087,95.9135,95.5353,95.9056,24196.0
2017-01-04 14:00:00,121.73,121.93,121.68,121.75,37845.0,95.9135,96.0711,95.8741,95.9293,37845.0
2017-01-04 14:30:00,121.77,121.86,121.67,121.72,36309.0,95.945,96.016,95.8663,95.9056,36309.0
2017-01-04 15:00:00,121.74,121.85,121.7,121.74,31767.0,95.9214,96.0081,95.8899,95.9214,31767.0
2017-01-04 15:30:00,121.74,122.14,121.72,121.87,107777.0,95.9214,96.2366,95.9056,96.0238,107777.0
2017-01-05 09:30:00,122.05,122.1,121.35,121.39,51362.0,96.1657,96.2051,95.6141,95.6456,51362.0
2017-01-05 10:00:00,121.35,121.91,121.34,121.88,38474.0,95.6141,96.0554,95.6062,96.0317,38474.0
2017-01-05 10:30:00,121.93,122.17,121.88,121.95,35976.0,96.0711,96.2602,96.0317,96.0869,35976.0
2017-01-05 11:00:00,121.99,122.32,121.94,122.32,41860.0,96.1184,96.3784,96.079,96.3784,41860.0
2017-01-05 11:30:00,122.34,122.44,122.07,122.15,36525.0,96.3942,96.473,96.1814,96.2445,36525.0
2017-01-05 12:00:00,122.11,122.23,122.02,122.1,46809.0,96.2129,96.3075,96.142,96.2051,46809.0
2017-01-05 12:30:00,122.07,122.1,121.76,122.04,29143.0,96.1814,96.2051,95.9372,96.1578,29143.0
2017-01-05 13:00:00,122.04,122.17,122.04,122.09,33078.0,96.1578,96.2602,96.1578,96.1972,33078.0
2017-01-05 13:30:00,122.08,122.26,122.06,122.25,20461.0,96.1893,96.3311,96.1735,96.3232,20461.0
2017-01-05 14:00:00,122.25,122.39,122.22,122.38,30075.0,96.3232,96.4336,96.2996,96.4257,30075.0
2017-01-05 14:30:00,122.38,122.42,122.33,122.35,24411.0,96.4257,96.4572,96.3863,96.402,24411.0
2017-01-05 15:00:00,122.35,122.5,122.34,122.45,42153.0,96.402,96.5202,96.3942,96.4808,42153.0
2017-01-05 15:30:00,122.46,122.74,122.44,122.7,116278.0,96.4887,96.7093,96.473,96.6778,116278.0
2017-01-06 09:30:00,122.46,122.46,121.87,122.12,43675.0,96.4887,96.4887,96.0238,96.2208,43675.0
2017-01-06 10:00:00,122.21,122.49,122.04,122.49,30040.0,96.2917,96.5123,96.1578,96.5123,30040.0
2017-01-06 10:30:00,122.47,122.47,122.2,122.37,28707.0,96.4966,96.4966,96.2838,96.4178,28707.0
2017-01-06 11:00:00,122.39,122.47,122.22,122.26,14820.0,96.4336,96.4966,96.2996,96.3311,14820.0
2017-01-06 11:30:00,122.24,122.47,122.19,122.43,15857.0,96.3154,96.4966,96.276,96.4651,15857.0
2017-01-06 12:00:00,122.38,122.63,122.33,122.58,18991.0,96.4257,96.6227,96.3863,96.5833,18991.0
2017-01-06 12:30:00,122.59,122.67,122.59,122.6,12037.0,96.5911,96.6542,96.5911,96.599,12037.0
2017-01-06 13:00:00,122.61,122.7,122.57,122.58,19380.0,96.6069,96.6778,96.5754,96.5833,19380.0
2017-01-06 13:30:00,122.62,122.62,122.44,122.58,19042.0,96.6148,96.6148,96.473,96.5833,19042.0
2017-01-06 14:00:00,122.5,122.58,122.43,122.5,13946.0,96.5202,96.5833,96.4651,96.5202,13946.0
2017-01-06 14:30:00,122.51,122.67,122.48,122.54,20193.0,96.5281,96.6542,96.5045,96.5517,20193.0
2017-01-06 15:00:00,122.51,122.78,122.48,122.71,34320.0,96.5281,96.7408,96.5045,96.6857,34320.0
2017-01-06 15:30:00,122.69,122.73,122.47,122.52,77113.0,96.6699,96.7014,96.4966,96.536,77113.0
2017-01-09 09:30:00,122.77,122.96,121.48,121.5,69765.0,96.733,96.8827,95.7165,95.7323,69765.0
2017-01-09 10:00:00,121.51,121.65,121.25,121.45,76480.0,95.7402,95.8505,95.5353,95.6929,76480.0
2017-01-09 10:30:00,121.44,121.5,120.96,121.33,74377.0,95.685,95.7323,95.3068,95.5984,74377.0
2017-01-09 11:00:00,121.3,121.55,121.14,121.27,36579.0,95.5747,95.7717,95.4487,95.5511,36579.0
2017-01-09 11:30:00,121.28,121.64,121.15,121.43,36602.0,95.559,95.8426,95.4565,95.6772,36602.0
2017-01-09 12:00:00,121.42,121.5,121.25,121.43,21051.0,95.6693,95.7323,95.5353,95.6772,21051.0
2017-01-09 12:30:00,121.43,121.56,121.41,121.55,21167.0,95.6772,95.7796,95.6614,95.7717,21167.0
2017-01-09 13:00:00,121.51,121.56,121.42,121.52,17079.0,95.7402,95.7796,95.6693,95.7481,17079.0
2017-01-09 13:30:00,121.51,121.52,121.28,121.28,27692.0,95.7402,95.7481,95.559,95.559,27692.0
2017-01-09 14:00:00,121.29,121.46,121.16,121.29,31615.0,95.5668,95.7008,95.4644,95.5668,31615.0
2017-01-09 14:30:00,121.28,121.42,121.17,121.3,65539.0,95.559,95.6693,95.4723,95.5747,65539.0
2017-01-09 15:00:00,121.3,121.31,121.11,121.2,37447.0,95.5747,95.5826,95.425,95.4959,37447.0
2017-01-09 15:30:00,121.21,121.45,121.16,121.32,78250.0,95.5038,95.6929,95.4644,95.5905,78250.0
2017-01-10 09:30:00,121.0,121.04,119.92,119.99,99126.0,95.3383,95.3699,94.4874,94.5425,99126.0
2017-01-10 10:00:00,120.0,120.51,119.86,120.17,47373.0,94.5504,94.9523,94.4401,94.6844,47373.0
2017-01-10 10:30:00,120.16,120.17,119.63,119.71,53570.0,94.6765,94.6844,94.2589,94.3219,53570.0
2017-01-10 11:00:00,119.71,120.22,119.61,119.84,41946.0,94.3219,94.7238,94.2431,94.4244,41946.0
2017-01-10 11:30:00,119.82,119.99,119.74,119.79,36818.0,94.4086,94.5425,94.3456,94.385,36818.0
2017-01-10 12:00:00,119.8,119.87,119.61,119.71,23481.0,94.3928,94.448,94.2431,94.3219,23481.0
2017-01-10 12:30:00,119.71,119.82,119.57,119.6,28388.0,94.3219,94.4086,94.2116,94.2353,28388.0
2017-01-10 13:00:00,119.59,119.71,119.3,119.31,47080.0,94.2274,94.3219,93.9989,94.0068,47080.0
2017-01-10 13:30:00,119.3,119.6,119.23,119.23,42833.0,93.9989,94.2353,93.9437,93.9437,42833.0
2017-01-10 14:00:00,119.28,119.45,119.18,119.3,33912.0,93.9831,94.1171,93.9043,93.9989,33912.0
2017-01-10 14:30:00,119.29,119.51,119.27,119.5,36082.0,93.991,94.1643,93.9752,94.1565,36082.0
2017-01-10 15:00:00,119.49,119.59,119.45,119.45,30102.0,94.1486,94.2274,94.1171,94.1171,30102.0
2017-01-10 15:30:00,119.45,119.66,119.35,119.4,159756.0,94.1171,94.2825,94.0383,94.0777,159756.0
2017-01-11 09:30:00,119.23,120.04,119.19,119.79,33834.0,93.9437,94.5819,93.9122,94.385,33834.0
2017-01-11 10:00:00,119.95,120.13,119.48,119.58,39052.0,94.511,94.6529,94.1407,94.2195,39052.0
2017-01-11 10:30:00,119.58,119.92,119.25,119.32,37493.0,94.2195,94.4874,93.9595,94.0146,37493.0
2017-01-11 11:00:00,119.31,119.41,119.11,119.17,38841.0,94.0068,94.0856,93.8492,93.8965,38841.0
2017-01-11 11:30:00,119.1,119.16,118.86,119.15,40290.0,93.8413,93.8886,93.6522,93.8807,40290.0
2017-01-11 12:00:00,119.15,119.33,118.99,119.1,24057.0,93.8807,94.0225,93.7546,93.8413,24057.0
2017-01-11 12:30:00,119.08,119.18,118.79,118.8,32161.0,93.8255,93.9043,93.597,93.6049,32161.0
2017-01-11 13:00:00,118.8,119.01,118.74,118.74,28372.0,93.6049,93.7704,93.5576,93.5576,28372.0
2017-01-11 13:30:00,118.74,119.05,118.7,118.82,32105.0,93.5576,93.8019,93.5261,93.6207,32105.0
2017-01-11 14:00:00,118.83,118.88,118.64,118.71,49031.0,93.6286,93.668,93.4789,93.534,49031.0
2017-01-11 14:30:00,118.73,118.98,118.69,118.74,33891.0,93.5498,93.7467,93.5182,93.5576,33891.0
2017-01-11 15:00:00,118.74,118.75,118.58,118.69,49936.0,93.5576,93.5655,93.4316,93.5182,49936.0
2017-01-11 15:30:00,118.69,118.74,118.6,118.71,136829.0,93.5182,93.5576,93.4473,93.534,136829.0
2017-01-12 09:30:00,118.62,119.22,118.41,119.14,85184.0,93.4631,93.9358,93.2976,93.8728,85184.0
2017-01-12 10:00:00,119.16,119.29,119.05,119.14,51668.0,93.8886,93.991,93.8019,93.8728,51668.0
2017-01-12 10:30:00,119.12,119.38,119.1,119.36,45530.0,93.8571,94.0619,93.8413,94.0462,45530.0
2017-01-12 11:00:00,119.31,119.44,118.98,119.05,39147.0,94.0068,94.1092,93.7467,93.8019,39147.0
2017-01-12 11:30:00,119.05,119.16,118.94,119.11,20095.0,93.8019,93.8886,93.7152,93.8492,20095.0
2017-01-12 12:00:00,119.14,119.15,118.8,118.8,17611.0,93.8728,93.8807,93.6049,93.6049,17611.0
2017-01-12 12:30:00,118.82,118.9,118.65,118.66,24597.0,93.6207,93.6837,93.4867,93.4946,24597.0
2017-01-12 13:00:00,118.7,118.9,118.66,118.85,19793.0,93.5261,93.6837,93.4946,93.6443,19793.0
2017-01-12 13:30:00,118.85,118.98,118.84,118.96,16202.0,93.6443,93.7467,93.6364,93.731,16202.0
2017-01-12 14:00:00,118.97,119.1,118.91,118.91,24233.0,93.7389,93.8413,93.6916,93.6916,24233.0
2017-01-12 14:30:00,118.94,118.95,118.79,118.87,32947.0,93.7152,93.7231,93.597,93.6601,32947.0
2017-01-12 15:00:00,118.87,118.93,118.79,118.79,30730.0,93.6601,93.7074,93.597,93.597,30730.0
2017-01-12 15:30:00,118.81,119.19,118.75,119.07,126423.0,93.6128,93.9122,93.5655,93.8177,126423.0
2017-01-13 09:30:00,119.1,119.4,118.82,119.4,34964.0,93.8413,94.0777,93.6207,94.0777,34964.0
2017-01-13 10:00:00,119.37,119.39,119.01,119.31,23353.0,94.054,94.0698,93.7704,94.0068,23353.0
2017-01-13 10:30:00,119.33,119.46,119.25,119.34,11461.0,94.0225,94.1249,93.9595,94.0304,11461.0
2017-01-13 11:00:00,119.31,119.54,119.22,119.22,13170.0,94.0068,94.188,93.9358,93.9358,13170.0
2017-01-13 11:30:00,119.24,119.46,119.19,119.45,15585.0,93.9516,94.1249,93.9122,94.1171,15585.0
2017-01-13 12:00:00,119.4,119.45,119.24,119.37,12577.0,94.0777,94.1171,93.9516,94.054,12577.0
2017-01-13 12:30:00,119.4,119.52,119.28,119.43,20814.0,94.0777,94.1722,93.9831,94.1013,20814.0
2017-01-13 13:00:00,119.42,119.42,119.18,119.23,13724.0,94.0934,94.0934,93.9043,93.9437,13724.0
2017-01-13 13:30:00,119.23,119.4,119.23,119.36,15255.0,93.9437,94.0777,93.9437,94.0462,15255.0
2017-01-13 14:00:00,119.36,119.45,119.32,119.4,10807.0,94.0462,94.1171,94.0146,94.0777,10807.0
2017-01-13 14:30:00,119.39,119.43,119.23,119.35,10397.0,94.0698,94.1013,93.9437,94.0383,10397.0
2017-01-13 15:00:00,119.35,119.41,119.33,119.39,16296.0,94.0383,94.0856,94.0225,94.0698,16296.0
2017-01-13 15:30:00,119.39,119.53,119.39,119.5,46801.0,94.0698,94.1801,94.0698,94.1565,46801.0
2017-01-17 09:30:00,119.59,120.75,119.53,120.52,147891.0,94.2274,95.1414,94.1801,94.9601,147891.0
2017-01-17 10:00:00,120.52,121.47,120.43,121.32,74940.0,94.9601,95.7087,94.8892,95.5905,74940.0
2017-01-17 10:30:00,121.38,121.56,121.1,121.34,52276.0,95.6378,95.7796,95.4171,95.6062,52276.0
2017-01-17 11:00:00,121.29,121.49,121.16,121.18,40236.0,95.5668,95.7244,95.4644,95.4802,40236.0
2017-01-17 11:30:00,121.25,121.53,121.16,121.16,39545.0,95.5353,95.7559,95.4644,95.4644,39545.0
2017-01-17 12:00:00,121.15,121.41,121.05,121.05,29079.0,95.4565,95.6614,95.3777,95.3777,29079.0
2017-01-17 12:30:00,121.04,121.17,120.87,121.11,11888.0,95.3699,95.4723,95.2359,95.425,11888.0
2017-01-17 13:00:00,121.11,121.29,121.05,121.25,18219.0,95.425,95.5668,95.3777,95.5353,18219.0
2017-01-17 13:30:00,121.25,121.33,121.17,121.33,21030.0,95.5353,95.5984,95.4723,95.5984,21030.0
2017-01-17 14:00:00,121.3,121.35,121.1,121.16,17368.0,95.5747,95.6141,95.4171,95.4644,17368.0
2017-01-17 14:30:00,121.17,121.23,120.8,120.82,59716.0,95.4723,95.5196,95.1808,95.1965,59716.0
2017-01-17 15:00:00,120.84,121.01,120.83,120.98,33048.0,95.2123,95.3462,95.2044,95.3226,33048.0
2017-01-17 15:30:00,121.0,121.35,121.0,121.31,86759.0,95.3383,95.6141,95.3383,95.5826,86759.0
2017-01-18 09:30:00,121.31,121.76,120.58,121.2,46366.0,95.5826,95.9372,95.0074,95.4959,46366.0
2017-01-18 10:00:00,121.18,121.56,121.08,121.34,30813.0,95.4802,95.7796,95.4014,95.6062,30813.0
2017-01-18 10:30:00,121.34,121.36,121.1,121.22,24495.0,95.6062,95.622,95.4171,95.5117,24495.0
2017-01-18 11:00:00,121.24,121.48,121.24,121.47,34972.0,95.5274,95.7165,95.5274,95.7087,34972.0
2017-01-18 11:30:00,121.45,121.49,121.27,121.34,12508.0,95.6929,95.7244,95.5511,95.6062,12508.0
2017-01-18 12:00:00,121.35,121.48,121.14,121.17,35785.0,95.6141,95.7165,95.4487,95.4723,35785.0
2017-01-18 12:30:00,121.16,121.23,120.79,120.84,35997.0,95.4644,95.5196,95.1729,95.2123,35997.0
2017-01-18 13:00:00,120.85,121.23,120.84,121.17,23821.0,95.2202,95.5196,95.2123,95.4723,23821.0
2017-01-18 13:30:00,121.17,121.18,120.99,121.03,12376.0,95.4723,95.4802,95.3305,95.362,12376.0
2017-01-18 14:00:00,121.02,121.04,120.82,120.95,23642.0,95.3541,95.3699,95.1965,95.2989,23642.0
2017-01-18 14:30:00,120.96,120.96,120.77,120.77,27192.0,95.3068,95.3068,95.1571,95.1571,27192.0
2017-01-18 15:00:00,120.78,120.8,120.61,120.75,47866.0,95.165,95.1808,95.0311,95.1414,47866.0
2017-01-18 15:30:00,120.75,120.92,120.75,120.91,88636.0,95.1414,95.2753,95.1414,95.2674,88636.0
2017-01-19 09:30:00,120.89,121.5,120.65,120.72,41011.0,95.2517,95.7323,95.0626,95.1177,41011.0
2017-01-19 10:00:00,120.72,120.79,120.21,120.22,35416.0,95.1177,95.1729,94.7159,94.7238,35416.0
2017-01-19 10:30:00,120.22,120.37,120.13,120.22,39024.0,94.7238,94.842,94.6529,94.7238,39024.0
2017-01-19 11:00:00,120.25,120.38,120.13,120.36,22271.0,94.7474,94.8498,94.6529,94.8341,22271.0
2017-01-19 11:30:00,120.34,120.66,120.34,120.64,17506.0,94.8183,95.0705,94.8183,95.0547,17506.0
2017-01-19 12:00:00,120.59,120.69,120.52,120.63,13522.0,95.0153,95.0941,94.9601,95.0468,13522.0
2017-01-19 12:30:00,120.62,120.66,120.49,120.62,12126.0,95.0389,95.0705,94.9365,95.0389,12126.0
2017-01-19 13:00:00,120.6,120.67,120.45,120.49,18047.0,95.0232,95.0783,94.905,94.9365,18047.0
2017-01-19 13:30:00,120.46,120.61,120.43,120.5,23746.0,94.9129,95.0311,94.8892,94.9444,23746.0
2017-01-19 14:00:00,120.45,120.57,120.17,120.21,35246.0,94.905,94.9995,94.6844,94.7159,35246.0
2017-01-19 14:30:00,120.18,120.23,120.11,120.16,30832.0,94.6923,94.7316,94.6371,94.6765,30832.0
2017-01-19 15:00:00,120.16,120.2,120.03,120.11,43663.0,94.6765,94.708,94.5741,94.6371,43663.0
2017-01-19 15:30:00,120.11,120.37,120.08,120.24,94397.0,94.6371,94.842,94.6135,94.7395,94397.0
2017-01-20 09:30:00,121.7,121.91,121.19,121.48,134502.0,95.8899,96.0554,95.4881,95.7165,134502.0
2017-01-20 10:00:00,121.48,121.8,121.29,121.43,49585.0,95.7165,95.9687,95.5668,95.6772,49585.0
2017-01-20 10:30:00,121.44,121.57,121.3,121.35,37512.0,95.685,95.7875,95.5747,95.6141,37512.0
2017-01-20 11:00:00,121.3,121.6,121.3,121.32,21142.0,95.5747,95.8111,95.5747,95.5905,21142.0
2017-01-20 11:30:00,121.33,121.48,121.28,121.45,20538.0,95.5984,95.7165,95.559,95.6929,20538.0
2017-01-20 12:00:00,121.45,121.47,120.7,120.72,33542.0,95.6929,95.7087,95.102,95.1177,33542.0
2017-01-20 12:30:00,120.71,121.0,120.47,120.96,25866.0,95.1098,95.3383,94.9207,95.3068,25866.0
2017-01-20 13:00:00,120.97,121.12,120.87,120.87,24707.0,95.3147,95.4329,95.2359,95.2359,24707.0
2017-01-20 13:30:00,120.87,121.06,120.78,121.04,23307.0,95.2359,95.3856,95.165,95.3699,23307.0
2017-01-20 14:00:00,121.08,121.08,120.82,120.92,22899.0,95.4014,95.4014,95.1965,95.2753,22899.0
2017-01-20 14:30:00,120.94,120.99,120.83,120.92,23713.0,95.2911,95.3305,95.2044,95.2753,23713.0
2017-01-20 15:00:00,120.95,121.26,120.95,121.03,35852.0,95.2989,95.5432,95.2989,95.362,35852.0
2017-01-20 15:30:00,121.02,121.51,121.01,121.44,108452.0,95.3541,95.7402,95.3462,95.685,108452.0
2017-01-23 09:30:00,120.33,120.92,120.17,120.92,51734.0,95.4373,95.9052,95.3104,95.9052,51734.0
2017-01-23 10:00:00,120.81,121.16,120.79,121.04,34305.0,95.818,96.0956,95.8021,96.0004,34305.0
2017-01-23 10:30:00,121.04,121.1,120.88,120.96,21943.0,96.0004,96.048,95.8735,95.937,21943.0
2017-01-23 11:00:00,120.95,121.02,120.79,120.95,18116.0,95.929,95.9845,95.8021,95.929,18116.0
2017-01-23 11:30:00,120.98,121.06,120.81,121.02,15195.0,95.9528,96.0163,95.818,95.9845,15195.0
2017-01-23 12:00:00,121.05,121.21,121.04,121.14,21845.0,96.0083,96.1352,96.0004,96.0797,21845.0
2017-01-23 12:30:00,121.17,121.25,120.99,121.0,15674.0,96.1035,96.167,95.9608,95.9687,15674.0
2017-01-23 13:00:00,120.98,121.04,120.9,120.97,11780.0,95.9528,96.0004,95.8894,95.9449,11780.0
2017-01-23 13:30:00,120.98,121.09,120.74,120.79,40822.0,95.9528,96.0401,95.7625,95.8021,40822.0
2017-01-23 14:00:00,120.76,120.82,120.6,120.69,34430.0,95.7783,95.8259,95.6514,95.7228,34430.0
2017-01-23 14:30:00,120.7,120.82,120.67,120.8,17166.0,95.7307,95.8259,95.7069,95.8101,17166.0
2017-01-23 15:00:00,120.8,120.94,120.68,120.87,25591.0,95.8101,95.9211,95.7149,95.8656,25591.0
2017-01-23 15:30:00,120.87,121.1,120.84,121.0,61387.0,95.8656,96.048,95.8418,95.9687,61387.0
2017-01-24 09:30:00,121.1,121.64,120.7,121.36,48637.0,96.048,96.4763,95.7307,96.2542,48637.0
2017-01-24 10:00:00,121.4,121.57,121.27,121.36,20597.0,96.2859,96.4208,96.1828,96.2542,20597.0
2017-01-24 10:30:00,121.33,121.38,121.06,121.06,25144.0,96.2304,96.2701,96.0163,96.0163,25144.0
2017-01-24 11:00:00,121.09,121.24,121.0,121.22,28968.0,96.0401,96.159,95.9687,96.1432,28968.0
2017-01-24 11:30:00,121.25,121.43,121.16,121.24,30364.0,96.167,96.3097,96.0956,96.159,30364.0
2017-01-24 12:00:00,121.23,121.36,121.06,121.19,24687.0,96.1511,96.2542,96.0163,96.1194,24687.0
2017-01-24 12:30:00,121.2,121.28,121.18,121.21,14617.0,96.1273,96.1908,96.1114,96.1352,14617.0
2017-01-24 13:00:00,121.21,121.24,121.05,121.1,43312.0,96.1352,96.159,96.0083,96.048,43312.0
2017-01-24 13:30:00,121.11,121.26,121.1,121.2,40439.0,96.0559,96.1749,96.048,96.1273,40439.0
2017-01-24 14:00:00,121.2,121.3,121.13,121.25,26747.0,96.1273,96.2066,96.0718,96.167,26747.0
2017-01-24 14:30:00,121.25,121.44,121.25,121.3,24236.0,96.167,96.3177,96.167,96.2066,24236.0
2017-01-24 15:00:00,121.33,121.65,121.33,121.55,39870.0,96.2304,96.4842,96.2304,96.4049,39870.0
2017-01-24 15:30:00,121.57,121.7,121.5,121.62,76040.0,96.4208,96.5239,96.3652,96.4604,76040.0
2017-01-25 09:30:00,121.6,121.7,121.21,121.34,44936.0,96.4446,96.5239,96.1352,96.2383,44936.0
2017-01-25 10:00:00,121.38,121.57,121.21,121.48,50742.0,96.2701,96.4208,96.1352,96.3494,50742.0
2017-01-25 10:30:00,121.52,121.52,121.05,121.05,19194.0,96.3811,96.3811,96.0083,96.0083,19194.0
2017-01-25 11:00:00,121.09,121.22,121.07,121.17,35116.0,96.0401,96.1432,96.0242,96.1035,35116.0
2017-01-25 11:30:00,121.18,121.21,120.87,120.93,29282.0,96.1114,96.1352,95.8656,95.9132,29282.0
2017-01-25 12:00:00,120.9,120.99,120.58,120.61,53804.0,95.8894,95.9608,95.6356,95.6594,53804.0
2017-01-25 12:30:00,120.59,121.2,120.59,121.15,66358.0,95.6435,96.1273,95.6435,96.0877,66358.0
2017-01-25 13:00:00,121.15,121.31,121.04,121.24,22763.0,96.0877,96.2146,96.0004,96.159,22763.0
2017-01-25 13:30:00,121.25,121.32,121.21,121.29,18368.0,96.167,96.2225,96.1352,96.1987,18368.0
2017-01-25 14:00:00,121.31,121.32,121.13,121.25,15786.0,96.2146,96.2225,96.0718,96.167,15786.0
2017-01-25 14:30:00,121.28,121.36,121.16,121.21,16614.0,96.1908,96.2542,96.0956,96.1352,16614.0
2017-01-25 15:00:00,121.19,121.29,121.12,121.23,46097.0,96.1194,96.1987,96.0639,96.1511,46097.0
2017-01-25 15:30:00,121.21,121.51,121.1,121.47,109540.0,96.1352,96.3732,96.048,96.3415,109540.0
2017-01-26 09:30:00,121.31,121.65,121.01,121.51,42341.0,96.2146,96.4842,95.9766,96.3732,42341.0
2017-01-26 10:00:00,121.58,121.62,121.16,121.4,25755.0,96.4287,96.4604,96.0956,96.2859,25755.0
2017-01-26 10:30:00,121.42,121.52,120.97,121.31,36329.0,96.3018,96.3811,95.9449,96.2146,36329.0
2017-01-26 11:00:00,121.32,121.5,121.17,121.37,25544.0,96.2225,96.3652,96.1035,96.2621,25544.0
2017-01-26 11:30:00,121.42,121.77,121.42,121.62,23415.0,96.3018,96.5794,96.3018,96.4604,23415.0
2017-01-26 12:00:00,121.61,121.79,121.61,121.77,15524.0,96.4525,96.5953,96.4525,96.5794,15524.0
2017-01-26 12:30:00,121.77,121.81,121.68,121.7,17016.0,96.5794,96.6111,96.508,96.5239,17016.0
2017-01-26 13:00:00,121.68,121.7,121.44,121.56,14488.0,96.508,96.5239,96.3177,96.4128,14488.0
2017-01-26 13:30:00,121.56,121.62,121.49,121.6,22205.0,96.4128,96.4604,96.3573,96.4446,22205.0
2017-01-26 14:00:00,121.6,121.62,121.43,121.45,18693.0,96.4446,96.4604,96.3097,96.3256,18693.0
2017-01-26 14:30:00,121.47,121.53,121.44,121.48,20159.0,96.3415,96.389,96.3177,96.3494,20159.0
2017-01-26 15:00:00,121.49,121.5,121.32,121.36,59796.0,96.3573,96.3652,96.2225,96.2542,59796.0
2017-01-26 15:30:00,121.34,121.69,121.3,121.64,94122.0,96.2383,96.5159,96.2066,96.4763,94122.0
2017-01-27 09:30:00,121.28,121.41,119.64,119.75,72576.0,96.1908,96.2939,94.89,94.9773,72576.0
2017-01-27 10:00:00,119.8,119.85,119.37,119.5,69858.0,95.0169,95.0566,94.6759,94.779,69858.0
2017-01-27 10:30:00,119.48,119.63,119.33,119.34,108119.0,94.7631,94.8821,94.6442,94.6521,108119.0
2017-01-27 11:00:00,119.33,119.34,118.87,119.2,122903.0,94.6442,94.6521,94.2793,94.541,122903.0
2017-01-27 11:30:00,119.2,119.4,119.2,119.34,52135.0,94.541,94.6997,94.541,94.6521,52135.0
2017-01-27 12:00:00,119.36,120.04,119.36,119.99,41539.0,94.6679,95.2073,94.6679,95.1676,41539.0
2017-01-27 12:30:00,119.95,119.97,119.77,119.89,25596.0,95.1359,95.1518,94.9931,95.0883,25596.0
2017-01-27 13:00:00,119.87,119.91,119.7,119.83,16912.0,95.0724,95.1042,94.9376,95.0407,16912.0
2017-01-27 13:30:00,119.83,120.02,119.73,119.98,34481.0,95.0407,95.1914,94.9614,95.1597,34481.0
2017-01-27 14:00:00,119.99,120.08,119.92,120.08,45659.0,95.1676,95.239,95.1121,95.239,45659.0
2017-01-27 14:30:00,120.1,120.18,120.03,120.03,37037.0,95.2549,95.3183,95.1993,95.1993,37037.0
2017-01-27 15:00:00,120.03,120.25,120.03,120.18,38560.0,95.1993,95.3738,95.1993,95.3183,38560.0
2017-01-27 15:30:00,120.18,120.5,120.15,120.49,95650.0,95.3183,95.5721,95.2945,95.5642,95650.0
2017-01-30 09:30:00,120.95,121.0,119.72,120.8,145119.0,95.929,95.9687,94.9535,95.8101,145119.0
2017-01-30 10:00:00,120.75,120.94,120.55,120.66,39528.0,95.7704,95.9211,95.6118,95.699,39528.0
2017-01-30 10:30:00,120.62,120.66,120.31,120.48,33079.0,95.6673,95.699,95.4214,95.5563,33079.0
2017-01-30 11:00:00,120.51,120.54,120.06,120.06,26841.0,95.58,95.6038,95.2231,95.2231,26841.0
2017-01-30 11:30:00,120.07,120.21,119.8,119.84,32079.0,95.2311,95.3421,95.0169,95.0487,32079.0
2017-01-30 12:00:00,119.85,119.87,119.75,119.83,21898.0,95.0566,95.0724,94.9773,95.0407,21898.0
2017-01-30 12:30:00,119.82,119.85,119.67,119.75,17503.0,95.0328,95.0566,94.9138,94.9773,17503.0
2017-01-30 13:00:00,119.76,119.79,119.65,119.76,16855.0,94.9852,95.009,94.898,94.9852,16855.0
2017-01-30 13:30:00,119.77,119.91,119.73,119.89,16834.0,94.9931,95.1042,94.9614,95.0883,16834.0
2017-01-30 14:00:00,119.87,120.1,119.82,120.04,26053.0,95.0724,95.2549,95.0328,95.2073,26053.0
2017-01-30 14:30:00,120.07,120.12,120.0,120.11,17927.0,95.2311,95.2707,95.1756,95.2628,17927.0
2017-01-30 15:00:00,120.11,120.12,119.9,119.95,30944.0,95.2628,95.2707,95.0962,95.1359,30944.0
2017-01-30 15:30:00,119.95,120.35,119.94,120.25,158926.0,95.1359,95.4531,95.128,95.3738,158926.0
2017-01-31 09:30:00,120.44,120.76,120.0,120.14,42231.0,95.5245,95.7783,95.1756,95.2866,42231.0
2017-01-31 10:00:00,120.11,120.44,120.09,120.34,35160.0,95.2628,95.5245,95.2469,95.4452,35160.0
2017-01-31 10:30:00,120.39,120.42,120.16,120.22,24115.0,95.4849,95.5087,95.3025,95.35,24115.0
2017-01-31 11:00:00,120.28,120.4,120.21,120.23,41605.0,95.3976,95.4928,95.3421,95.358,41605.0
2017-01-31 11:30:00,120.25,120.44,120.07,120.11,43569.0,95.3738,95.5245,95.2311,95.2628,43569.0
2017-01-31 12:00:00,120.11,120.31,120.08,120.2,43083.0,95.2628,95.4214,95.239,95.3342,43083.0
2017-01-31 12:30:00,120.2,120.26,119.95,120.25,23944.0,95.3342,95.3818,95.1359,95.3738,23944.0
2017-01-31 13:00:00,120.25,120.47,120.11,120.4,23630.0,95.3738,95.5483,95.2628,95.4928,23630.0
2017-01-31 13:30:00,120.44,120.5,120.17,120.22,26178.0,95.5245,95.5721,95.3104,95.35,26178.0
2017-01-31 14:00:00,120.23,120.24,119.98,120.03,38381.0,95.358,95.3659,95.1597,95.1993,38381.0
2017-01-31 14:30:00,120.02,120.04,119.83,119.95,80467.0,95.1914,95.2073,95.0407,95.1359,80467.0
2017-01-31 15:00:00,119.98,120.06,119.77,119.9,81566.0,95.1597,95.2231,94.9931,95.0962,81566.0
2017-01-31 15:30:00,119.91,120.11,119.83,119.99,169914.0,95.1042,95.2628,95.0407,95.1676,169914.0
2017-02-01 09:30:00,119.64,120.99,119.57,120.91,52801.0,94.89,95.9608,94.8345,95.8973,52801.0
2017-02-01 10:00:00,120.86,120.93,120.32,120.32,42687.0,95.8576,95.9132,95.4294,95.4294,42687.0
2017-02-01 10:30:00,120.34,120.45,119.8,119.8,36915.0,95.4452,95.5325,95.0169,95.0169,36915.0
2017-02-01 11:00:00,119.85,120.27,119.83,119.96,79770.0,95.0566,95.3897,95.0407,95.1438,79770.0
2017-02-01 11:30:00,119.96,120.08,119.79,119.94,51256.0,95.1438,95.239,95.009,95.128,51256.0
2017-02-01 12:00:00,119.92,120.36,119.92,120.34,45514.0,95.1121,95.4611,95.1121,95.4452,45514.0
2017-02-01 12:30:00,120.34,120.35,120.09,120.22,31783.0,95.4452,95.4531,95.2469,95.35,31783.0
2017-02-01 13:00:00,120.23,120.32,120.15,120.18,23420.0,95.358,95.4294,95.2945,95.3183,23420.0
2017-02-01 13:30:00,120.22,120.36,120.05,120.22,35414.0,95.35,95.4611,95.2152,95.35,35414.0
2017-02-01 14:00:00,120.21,120.55,120.18,120.54,26956.0,95.3421,95.6118,95.3183,95.6038,26956.0
2017-02-01 14:30:00,120.55,120.6,120.38,120.49,31260.0,95.6118,95.6514,95.4769,95.5642,31260.0
2017-02-01 15:00:00,120.51,121.0,120.49,120.91,70723.0,95.58,95.9687,95.5642,95.8973,70723.0
2017-02-01 15:30:00,120.91,120.96,120.56,120.7,207402.0,95.8973,95.937,95.6197,95.7307,207402.0
2017-02-02 09:30:00,121.21,121.6,120.64,120.64,89056.0,96.1352,96.4446,95.6832,95.6832,89056.0
2017-02-02 10:00:00,120.64,120.82,120.37,120.54,35698.0,95.6832,95.8259,95.469,95.6038,35698.0
2017-02-02 10:30:00,120.5,120.84,120.36,120.58,38848.0,95.5721,95.8418,95.4611,95.6356,38848.0
2017-02-02 11:00:00,120.61,121.06,120.61,120.95,50020.0,95.6594,96.0163,95.6594,95.929,50020.0
2017-02-02 11:30:00,120.98,120.98,120.59,120.59,29884.0,95.9528,95.9528,95.6435,95.6435,29884.0
2017-02-02 12:00:00,120.59,120.7,120.36,120.58,105744.0,95.6435,95.7307,95.4611,95.6356,105744.0
2017-02-02 12:30:00,120.56,120.97,120.48,120.95,57047.0,95.6197,95.9449,95.5563,95.929,57047.0
2017-02-02 13:00:00,120.93,120.93,120.39,120.39,45461.0,95.9132,95.9132,95.4849,95.4849,45461.0
2017-02-02 13:30:00,120.38,120.56,120.37,120.54,90349.0,95.4769,95.6197,95.469,95.6038,90349.0
2017-02-02 14:00:00,120.55,120.57,120.13,120.19,66908.0,95.6118,95.6276,95.2787,95.3262,66908.0
2017-02-02 14:30:00,120.21,120.37,120.1,120.11,60409.0,95.3421,95.469,95.2549,95.2628,60409.0
2017-02-02 15:00:00,120.12,120.33,119.97,120.23,113441.0,95.2707,95.4373,95.1518,95.358,113441.0
2017-02-02 15:30:00,120.25,120.35,119.97,120.18,178061.0,95.3738,95.4531,95.1518,95.3183,178061.0
2017-02-03 09:30:00,122.0,125.8,121.51,124.2,490229.0,96.7618,99.7757,96.3732,98.5067,490229.0
2017-02-03 10:00:00,124.27,125.77,124.27,125.41,158206.0,98.5622,99.7519,98.5622,99.4664,158206.0
2017-02-03 10:30:00,125.45,126.61,125.45,125.83,174995.0,99.4981,100.4181,99.4981,99.7995,174995.0
2017-02-03 11:00:00,125.89,126.32,125.53,125.71,109633.0,99.8471,100.1881,99.5616,99.7043,109633.0
2017-02-03 11:30:00,125.73,125.73,125.07,125.21,133051.0,99.7202,99.7202,99.1967,99.3078,133051.0
2017-02-03 12:00:00,125.21,125.92,125.0,125.66,100663.0,99.3078,99.8709,99.1412,99.6647,100663.0
2017-02-03 12:30:00,125.64,126.21,125.41,125.92,63144.0,99.6488,100.1009,99.4664,99.8709,63144.0
2017-02-03 13:00:00,125.92,125.93,125.4,125.59,37444.0,99.8709,99.8788,99.4585,99.6091,37444.0
2017-02-03 13:30:00,125.6,125.89,125.54,125.6,31311.0,99.6171,99.8471,99.5695,99.6171,31311.0
2017-02-03 14:00:00,125.61,125.73,125.17,125.26,52081.0,99.625,99.7202,99.276,99.3474,52081.0
2017-02-03 14:30:00,125.26,125.3,124.85,124.9,162561.0,99.3474,99.3791,99.0222,99.0619,162561.0
2017-02-03 15:00:00,124.84,125.14,124.81,125.1,105555.0,99.0143,99.2522,98.9905,99.2205,105555.0
2017-02-03 15:30:00,125.1,125.44,125.01,125.16,241963.0,99.2205,99.4902,99.1491,99.2681,241963.0
2017-02-06 09:30:00,125.52,125.61,124.96,125.08,130845.0,99.5536,99.625,99.1095,99.2047,130845.0
2017-02-06 10:00:00,125.08,125.22,124.81,124.83,63716.0,99.2047,99.3157,98.9905,99.0064,63716.0
2017-02-06 10:30:00,124.83,125.0,124.44,124.47,70118.0,99.0064,99.1412,98.697,98.7208,70118.0
2017-02-06 11:00:00,124.47,124.63,124.21,124.28,39541.0,98.7208,98.8477,98.5146,98.5701,39541.0
2017-02-06 11:30:00,124.27,124.62,124.27,124.58,64448.0,98.5622,98.8398,98.5622,98.8081,64448.0
2017-02-06 12:00:00,124.61,124.69,124.38,124.56,34412.0,98.8319,98.8953,98.6495,98.7922,34412.0
2017-02-06 12:30:00,124.54,124.59,124.41,124.52,34928.0,98.7764,98.816,98.6733,98.7605,34928.0
2017-02-06 13:00:00,124.49,124.68,124.39,124.48,34832.0,98.7367,98.8874,98.6574,98.7288,34832.0
2017-02-06 13:30:00,124.48,124.71,124.35,124.65,39414.0,98.7288,98.9112,98.6257,98.8636,39414.0
2017-02-06 14:00:00,124.64,124.64,124.31,124.45,25808.0,98.8557,98.8557,98.5939,98.705,25808.0
2017-02-06 14:30:00,124.45,124.45,124.31,124.37,29816.0,98.705,98.705,98.5939,98.6415,29816.0
2017-02-06 15:00:00,124.35,124.35,123.79,123.85,59614.0,98.6257,98.6257,98.1815,98.2291,59614.0
2017-02-06 15:30:00,123.82,123.99,123.7,123.79,201666.0,98.2053,98.3401,98.1101,98.1815,201666.0
2017-02-07 09:30:00,124.31,124.64,123.58,123.67,66065.0,98.5939,98.8557,98.015,98.0863,66065.0
2017-02-07 10:00:00,123.67,124.15,123.67,124.11,45984.0,98.0863,98.467,98.0863,98.4353,45984.0
2017-02-07 10:30:00,124.14,124.48,124.12,124.35,36093.0,98.4591,98.7288,98.4432,98.6257,36093.0
2017-02-07 11:00:00,124.34,124.67,124.32,124.45,39080.0,98.6177,98.8795,98.6019,98.705,39080.0
2017-02-07 11:30:00,124.47,124.88,124.47,124.83,27115.0,98.7208,99.046,98.7208,99.0064,27115.0
2017-02-07 12:00:00,124.83,125.13,124.82,124.85,38795.0,99.0064,99.2443,98.9984,99.0222,38795.0
2017-02-07 12:30:00,124.86,125.0,124.76,124.97,52301.0,99.0302,99.1412,98.9508,99.1174,52301.0
2017-02-07 13:00:00,124.96,125.21,124.91,125.03,35666.0,99.1095,99.3078,99.0698,99.165,35666.0
2017-02-07 13:30:00,125.04,125.16,124.94,124.97,35000.0,99.1729,99.2681,99.0936,99.1174,35000.0
2017-02-07 14:00:00,124.94,125.2,124.94,125.19,29581.0,99.0936,99.2998,99.0936,99.2919,29581.0
2017-02-07 14:30:00,125.19,125.51,125.11,125.45,55223.0,99.2919,99.5457,99.2284,99.4981,55223.0
2017-02-07 15:00:00,125.44,125.58,125.39,125.51,64808.0,99.4902,99.6012,99.4505,99.5457,64808.0
2017-02-07 15:30:00,125.5,125.5,125.25,125.29,129281.0,99.5378,99.5378,99.3395,99.3712,129281.0
2017-02-08 09:30:00,125.72,127.08,125.4,126.87,104143.0,99.7123,100.7909,99.4585,100.6244,104143.0
2017-02-08 10:00:00,126.91,127.17,126.61,126.99,116723.0,100.6561,100.8623,100.4181,100.7195,116723.0
2017-02-08 10:30:00,126.98,127.3,126.64,127.02,92653.0,100.7116,100.9654,100.4419,100.7433,92653.0
2017-02-08 11:00:00,127.02,127.3,126.65,126.97,97760.0,100.7433,100.9654,100.4499,100.7037,97760.0
2017-02-08 11:30:00,126.98,127.02,126.57,126.77,83278.0,100.7116,100.7433,100.3864,100.545,83278.0
2017-02-08 12:00:00,126.79,126.82,126.52,126.6,45345.0,100.5609,100.5847,100.3468,100.4102,45345.0
2017-02-08 12:30:00,126.59,126.62,126.36,126.57,33210.0,100.4023,100.4261,100.2199,100.3864,33210.0
2017-02-08 13:00:00,126.52,126.56,126.35,126.44,27709.0,100.3468,100.3785,100.2119,100.2833,27709.0
2017-02-08 13:30:00,126.43,126.73,126.43,126.7,38742.0,100.2754,100.5133,100.2754,100.4895,38742.0
2017-02-08 14:00:00,126.69,126.7,126.58,126.59,39299.0,100.4816,100.4895,100.3943,100.4023,39299.0
2017-02-08 14:30:00,126.58,126.71,126.53,126.59,39484.0,100.3943,100.4975,100.3547,100.4023,39484.0
2017-02-08 15:00:00,126.6,126.77,126.51,126.77,51749.0,100.4102,100.545,100.3388,100.545,51749.0
2017-02-08 15:30:00,126.76,127.09,126.72,127.05,189789.0,100.5371,100.7988,100.5054,100.7671,189789.0
2017-02-09 09:30:00,127.05,127.46,126.95,127.34,69934.0,100.7671,101.0923,100.6878,100.9971,69934.0
2017-02-09 10:00:00,127.35,127.98,127.35,127.73,68277.0,101.0051,101.5047,101.0051,101.3064,68277.0
2017-02-09 10:30:00,127.72,127.73,127.35,127.45,56767.0,101.2985,101.3064,101.0051,101.0844,56767.0
2017-02-09 11:00:00,127.45,127.46,127.04,127.35,69254.0,101.0844,101.0923,100.7592,101.0051,69254.0
2017-02-09 11:30:00,127.35,127.35,126.92,127.28,101106.0,101.0051,101.0051,100.664,100.9495,101106.0
2017-02-09 12:00:00,127.27,127.32,127.1,127.12,51634.0,100.9416,100.9813,100.8068,100.8226,51634.0
2017-02-09 12:30:00,127.14,127.3,127.08,127.2,59224.0,100.8385,100.9654,100.7909,100.8861,59224.0
2017-02-09 13:00:00,127.2,127.38,127.19,127.38,32197.0,100.8861,101.0288,100.8782,101.0288,32197.0
2017-02-09 13:30:00,127.37,127.39,127.3,127.33,34419.0,101.0209,101.0368,100.9654,100.9892,34419.0
2017-02-09 14:00:00,127.31,127.55,127.19,127.5,34324.0,100.9733,101.1637,100.8782,101.124,34324.0
2017-02-09 14:30:00,127.49,127.67,127.49,127.54,43051.0,101.1161,101.2589,101.1161,101.1557,43051.0
2017-02-09 15:00:00,127.55,127.56,127.33,127.38,52344.0,101.1637,101.1716,100.9892,101.0288,52344.0
2017-02-09 15:30:00,127.39,127.43,127.31,127.39,143046.0,101.0368,101.0685,100.9733,101.0368,143046.0
2017-02-10 09:30:00,126.8,127.36,126.58,127.36,72439.0,100.5688,101.013,100.3943,101.013,72439.0
2017-02-10 10:00:00,127.29,127.72,127.26,127.58,34077.0,100.9575,101.2985,100.9337,101.1875,34077.0
2017-02-10 10:30:00,127.57,127.59,127.22,127.29,46810.0,101.1795,101.1954,100.9019,100.9575,46810.0
2017-02-10 11:00:00,127.31,127.4,127.1,127.26,43276.0,100.9733,101.0447,100.8068,100.9337,43276.0
2017-02-10 11:30:00,127.26,127.36,127.26,127.31,27148.0,100.9337,101.013,100.9337,100.9733,27148.0
2017-02-10 12:00:00,127.31,127.42,127.17,127.39,46901.0,100.9733,101.0606,100.8623,101.0368,46901.0
2017-02-10 12:30:00,127.39,127.56,127.37,127.49,15570.0,101.0368,101.1716,101.0209,101.1161,15570.0
2017-02-10 13:00:00,127.49,127.52,127.31,127.32,33197.0,101.1161,101.1399,100.9733,100.9813,33197.0
2017-02-10 13:30:00,127.34,127.4,127.28,127.33,32550.0,100.9971,101.0447,100.9495,100.9892,32550.0
2017-02-10 14:00:00,127.35,127.43,127.3,127.3,27375.0,101.0051,101.0685,100.9654,100.9654,27375.0
2017-02-10 14:30:00,127.31,127.35,127.14,127.14,73522.0,100.9733,101.0051,100.8385,100.8385,73522.0
2017-02-10 15:00:00,127.16,127.33,127.16,127.22,60919.0,100.8544,100.9892,100.8544,100.9019,60919.0
2017-02-10 15:30:00,127.23,127.28,127.01,127.07,234871.0,100.9099,100.9495,100.7354,100.783,234871.0
2017-02-13 09:30:00,127.0,127.35,126.49,127.07,115781.0,100.7275,101.0051,100.323,100.783,115781.0
2017-02-13 10:00:00,127.12,127.46,127.0,127.28,38661.0,100.8226,101.0923,100.7275,100.9495,38661.0
2017-02-13 10:30:00,127.27,127.31,127.11,127.16,30804.0,100.9416,100.9733,100.8147,100.8544,30804.0
2017-02-13 11:00:00,127.18,127.3,127.11,127.25,15488.0,100.8702,100.9654,100.8147,100.9257,15488.0
2017-02-13 11:30:00,127.2,127.36,127.19,127.28,15420.0,100.8861,101.013,100.8782,100.9495,15420.0
2017-02-13 12:00:00,127.26,127.45,127.21,127.22,15815.0,100.9337,101.0844,100.894,100.9019,15815.0
2017-02-13 12:30:00,127.21,127.26,127.16,127.19,33258.0,100.894,100.9337,100.8544,100.8782,33258.0
2017-02-13 13:00:00,127.18,127.22,127.03,127.14,41751.0,100.8702,100.9019,100.7513,100.8385,41751.0
2017-02-13 13:30:00,127.15,127.16,127.05,127.15,29772.0,100.8464,100.8544,100.7671,100.8464,29772.0
2017-02-13 14:00:00,127.16,127.3,127.12,127.28,22731.0,100.8544,100.9654,100.8226,100.9495,22731.0
2017-02-13 14:30:00,127.27,127.28,127.16,127.2,21125.0,100.9416,100.9495,100.8544,100.8861,21125.0
2017-02-13 15:00:00,127.21,127.33,127.2,127.33,24229.0,100.894,100.9892,100.8861,100.9892,24229.0
2017-02-13 15:30:00,127.34,127.34,127.08,127.14,107506.0,100.9971,100.9971,100.7909,100.8385,107506.0
2017-02-14 09:30:00,126.61,127.19,126.61,126.91,23926.0,100.4181,100.8782,100.4181,100.6561,23926.0
2017-02-14 10:00:00,126.88,126.92,126.61,126.66,65736.0,100.6323,100.664,100.4181,100.4578,65736.0
2017-02-14 10:30:00,126.67,126.68,126.41,126.48,72562.0,100.4657,100.4737,100.2595,100.315,72562.0
2017-02-14 11:00:00,126.46,126.61,126.25,126.61,58443.0,100.2992,100.4181,100.1326,100.4181,58443.0
2017-02-14 11:30:00,126.6,127.0,126.6,126.87,15574.0,100.4102,100.7275,100.4102,100.6244,15574.0
2017-02-14 12:00:00,126.87,126.91,126.69,126.82,10025.0,100.6244,100.6561,100.4816,100.5847,10025.0
2017-02-14 12:30:00,126.82,127.09,126.78,127.09,16184.0,100.5847,100.7988,100.553,100.7988,16184.0
2017-02-14 13:00:00,127.06,127.24,126.96,127.19,15741.0,100.775,100.9178,100.6957,100.8782,15741.0
2017-02-14 13:30:00,127.19,127.36,127.14,127.35,23218.0,100.8782,101.013,100.8385,101.0051,23218.0
2017-02-14 14:00:00,127.34,127.59,127.31,127.42,19051.0,100.9971,101.1954,100.9733,101.0606,19051.0
2017-02-14 14:30:00,127.41,127.56,127.36,127.5,42718.0,101.0526,101.1716,101.013,101.124,42718.0
2017-02-14 15:00:00,127.49,127.55,127.22,127.23,52166.0,101.1161,101.1637,100.9019,100.9099,52166.0
2017-02-14 15:30:00,127.24,127.47,127.23,127.45,142116.0,100.9178,101.1002,100.9099,101.0844,142116.0
2017-02-15 09:30:00,127.81,128.1,126.94,127.64,80823.0,101.3699,101.5999,100.6799,101.2351,80823.0
2017-02-15 10:00:00,127.58,128.05,127.43,127.75,42206.0,101.1875,101.5602,101.0685,101.3223,42206.0
2017-02-15 10:30:00,127.67,127.92,127.58,127.75,23663.0,101.2589,101.4571,101.1875,101.3223,23663.0
2017-02-15 11:00:00,127.75,127.91,127.65,127.67,18610.0,101.3223,101.4492,101.243,101.2589,18610.0
2017-02-15 11:30:00,127.68,127.85,127.67,127.78,16917.0,101.2668,101.4016,101.2589,101.3461,16917.0
2017-02-15 12:00:00,127.8,127.99,127.78,127.97,21473.0,101.362,101.5127,101.3461,101.4968,21473.0
2017-02-15 12:30:00,127.94,127.94,127.8,127.85,16586.0,101.473,101.473,101.362,101.4016,16586.0
2017-02-15 13:00:00,127.87,128.0,127.81,127.88,12230.0,101.4175,101.5206,101.3699,101.4254,12230.0
2017-02-15 13:30:00,127.87,127.91,127.79,127.82,23535.0,101.4175,101.4492,101.354,101.3778,23535.0
2017-02-15 14:00:00,127.82,127.93,127.77,127.91,36250.0,101.3778,101.4651,101.3382,101.4492,36250.0
2017-02-15 14:30:00,127.91,128.26,127.9,128.24,27523.0,101.4492,101.7268,101.4413,101.7109,27523.0
2017-02-15 15:00:00,128.25,128.44,128.08,128.4,30280.0,101.7189,101.8696,101.584,101.8378,30280.0
2017-02-15 15:30:00,128.38,128.49,128.32,128.43,99747.0,101.822,101.9092,101.7744,101.8616,99747.0
2017-02-16 09:30:00,128.19,128.98,127.87,128.04,201408.0,101.6713,102.2979,101.4175,101.5523,201408.0
2017-02-16 10:00:00,128.07,128.19,127.95,128.1,83111.0,101.5761,101.6713,101.4809,101.5999,83111.0
2017-02-16 10:30:00,128.1,128.4,127.95,128.28,74819.0,101.5999,101.8378,101.4809,101.7427,74819.0
2017-02-16 11:00:00,128.26,128.49,128.03,128.47,42846.0,101.7268,101.9092,101.5444,101.8934,42846.0
2017-02-16 11:30:00,128.47,129.04,128.41,128.93,48808.0,101.8934,102.3454,101.8458,102.2582,48808.0
2017-02-16 12:00:00,128.96,129.18,128.83,129.04,52728.0,102.282,102.4565,102.1789,102.3454,52728.0
2017-02-16 12:30:00,129.04,129.24,128.92,129.23,40098.0,102.3454,102.5041,102.2503,102.4961,40098.0
2017-02-16 13:00:00,129.2,129.43,129.13,129.39,41059.0,102.4723,102.6548,102.4168,102.623,41059.0
2017-02-16 13:30:00,129.41,129.51,129.1,129.25,73578.0,102.6389,102.7182,102.393,102.512,73578.0
2017-02-16 14:00:00,129.27,129.43,129.23,129.37,76753.0,102.5279,102.6548,102.4961,102.6072,76753.0
2017-02-16 14:30:00,129.35,129.77,129.19,129.69,91356.0,102.5913,102.9244,102.4644,102.861,91356.0
2017-02-16 15:00:00,129.72,129.92,129.63,129.9,134181.0,102.8848,103.0434,102.8134,103.0275,134181.0
2017-02-16 15:30:00,129.91,130.21,129.87,130.11,328410.0,103.0355,103.2734,103.0037,103.1941,328410.0
2017-02-17 09:30:00,130.67,133.56,130.67,133.53,366974.0,103.6382,105.9304,103.6382,105.9066,366974.0
2017-02-17 10:00:00,133.52,134.04,133.45,133.72,168771.0,105.8987,106.3111,105.8431,106.0573,168771.0
2017-02-17 10:30:00,133.72,133.99,133.6,133.72,211287.0,106.0573,106.2714,105.9621,106.0573,211287.0
2017-02-17 11:00:00,133.71,133.86,133.13,133.56,340229.0,106.0494,106.1683,105.5893,105.9304,340229.0
2017-02-17 11:30:00,133.61,133.65,133.26,133.43,198774.0,105.97,106.0018,105.6925,105.8273,198774.0
2017-02-17 12:00:00,133.47,133.47,133.24,133.33,82631.0,105.859,105.859,105.6766,105.748,82631.0
2017-02-17 12:30:00,133.33,133.68,133.28,133.66,62296.0,105.748,106.0256,105.7083,106.0097,62296.0
2017-02-17 13:00:00,133.62,133.63,133.11,133.28,117291.0,105.978,105.9859,105.5735,105.7083,117291.0
2017-02-17 13:30:00,133.27,133.57,133.23,133.44,57830.0,105.7004,105.9383,105.6687,105.8352,57830.0
2017-02-17 14:00:00,133.47,133.54,133.39,133.49,42145.0,105.859,105.9145,105.7956,105.8749,42145.0
2017-02-17 14:30:00,133.48,133.73,133.39,133.7,57172.0,105.8669,106.0652,105.7956,106.0414,57172.0
2017-02-17 15:00:00,133.72,134.08,133.66,134.04,80147.0,106.0573,106.3428,106.0097,106.3111,80147.0
2017-02-17 15:30:00,134.05,134.09,133.66,133.72,221352.0,106.319,106.3507,106.0097,106.0573,221352.0
2017-02-21 09:30:00,133.85,135.11,133.71,135.05,146253.0,106.1604,107.1597,106.0494,107.1122,146253.0
2017-02-21 10:00:00,135.11,135.71,134.92,134.99,140548.0,107.1597,107.6356,107.009,107.0646,140548.0
2017-02-21 10:30:00,134.96,135.04,134.81,135.01,74097.0,107.0408,107.1042,106.9218,107.0804,74097.0
2017-02-21 11:00:00,134.97,135.24,134.83,135.02,72116.0,107.0487,107.2628,106.9377,107.0884,72116.0
2017-02-21 11:30:00,135.01,135.05,134.86,134.93,59289.0,107.0804,107.1122,106.9615,107.017,59289.0
2017-02-21 12:00:00,134.93,135.01,134.72,134.9,45432.0,107.017,107.0804,106.8504,106.9932,45432.0
2017-02-21 12:30:00,134.95,135.06,134.81,134.84,79218.0,107.0328,107.1201,106.9218,106.9456,79218.0
2017-02-21 13:00:00,134.84,135.09,134.77,134.92,49001.0,106.9456,107.1439,106.8901,107.009,49001.0
2017-02-21 13:30:00,134.91,134.93,134.77,134.89,37733.0,107.0011,107.017,106.8901,106.9853,37733.0
2017-02-21 14:00:00,134.9,134.98,134.76,134.9,42030.0,106.9932,107.0566,106.8821,106.9932,42030.0
2017-02-21 14:30:00,134.91,135.17,134.86,135.09,34917.0,107.0011,107.2073,106.9615,107.1439,34917.0
2017-02-21 15:00:00,135.09,135.64,135.07,135.56,65480.0,107.1439,107.5801,107.128,107.5166,65480.0
2017-02-21 15:30:00,135.53,135.58,135.29,135.42,176686.0,107.4929,107.5325,107.3025,107.4056,176686.0
2017-02-22 09:30:00,134.98,135.09,133.75,134.9,165112.0,107.0566,107.1439,106.0811,106.9932,165112.0
2017-02-22 10:00:00,134.94,135.19,134.58,134.76,94462.0,107.0249,107.2232,106.7394,106.8821,94462.0
2017-02-22 10:30:00,134.8,135.26,134.76,135.22,80508.0,106.9139,107.2787,106.8821,107.247,80508.0
2017-02-22 11:00:00,135.17,135.53,134.93,135.48,78927.0,107.2073,107.4929,107.017,107.4532,78927.0
2017-02-22 11:30:00,135.45,135.45,134.98,135.16,42589.0,107.4294,107.4294,107.0566,107.1994,42589.0
2017-02-22 12:00:00,135.18,135.49,135.1,135.44,40298.0,107.2153,107.4611,107.1518,107.4215,40298.0
2017-02-22 12:30:00,135.41,135.66,135.26,135.51,45841.0,107.3977,107.596,107.2787,107.477,45841.0
2017-02-22 13:00:00,135.52,135.74,135.52,135.7,36685.0,107.4849,107.6594,107.4849,107.6277,36685.0
2017-02-22 13:30:00,135.71,136.35,135.7,136.31,115998.0,107.6356,108.1432,107.6277,108.1115,115998.0
2017-02-22 14:00:00,136.32,136.38,135.92,136.04,57461.0,108.1194,108.167,107.8022,107.8974,57461.0
2017-02-22 14:30:00,136.06,136.09,135.82,135.96,46024.0,107.9132,107.937,107.7229,107.8339,46024.0
2017-02-22 15:00:00,135.96,136.35,135.94,136.34,85881.0,107.8339,108.1432,107.818,108.1353,85881.0
2017-02-22 15:30:00,136.35,136.35,135.91,135.95,116741.0,108.1432,108.1432,107.7942,107.826,116741.0
2017-02-23 09:30:00,136.13,136.34,135.45,135.53,55221.0,107.9687,108.1353,107.4294,107.4929,55221.0
2017-02-23 10:00:00,135.54,135.97,135.44,135.64,93940.0,107.5008,107.8418,107.4215,107.5801,93940.0
2017-02-23 10:30:00,135.61,136.12,135.57,136.07,34080.0,107.5563,107.9608,107.5246,107.9211,34080.0
2017-02-23 11:00:00,136.08,136.14,135.97,136.05,41223.0,107.9291,107.9767,107.8418,107.9053,41223.0
2017-02-23 11:30:00,136.05,136.15,135.9,135.9,47818.0,107.9053,107.9846,107.7863,107.7863,47818.0
2017-02-23 12:00:00,135.87,135.95,135.56,135.58,108732.0,107.7625,107.826,107.5166,107.5325,108732.0
2017-02-23 12:30:00,135.53,135.76,135.53,135.68,45451.0,107.4929,107.6753,107.4929,107.6118,45451.0
2017-02-23 13:00:00,135.66,135.84,135.64,135.69,49563.0,107.596,107.7387,107.5801,107.6198,49563.0
2017-02-23 13:30:00,135.7,135.91,135.67,135.91,28911.0,107.6277,107.7942,107.6039,107.7942,28911.0
2017-02-23 14:00:00,135.91,136.28,135.91,136.27,34762.0,107.7942,108.0877,107.7942,108.0798,34762.0
2017-02-23 14:30:00,136.29,136.33,136.21,136.28,27706.0,108.0956,108.1274,108.0322,108.0877,27706.0
2017-02-23 15:00:00,136.25,136.31,136.04,136.04,31668.0,108.0639,108.1115,107.8974,107.8974,31668.0
2017-02-23 15:30:00,136.03,136.04,135.72,135.83,135909.0,107.8894,107.8974,107.6435,107.7308,135909.0
2017-02-24 09:30:00,135.36,135.6,134.62,134.94,129520.0,107.358,107.5484,106.7711,107.0249,129520.0
2017-02-24 10:00:00,134.99,135.59,134.85,135.45,79623.0,107.0646,107.5404,106.9535,107.4294,79623.0
2017-02-24 10:30:00,135.45,135.63,135.36,135.58,38547.0,107.4294,107.5722,107.358,107.5325,38547.0
2017-02-24 11:00:00,135.58,135.74,135.46,135.68,36587.0,107.5325,107.6594,107.4373,107.6118,36587.0
2017-02-24 11:30:00,135.68,135.74,135.48,135.62,30002.0,107.6118,107.6594,107.4532,107.5642,30002.0
2017-02-24 12:00:00,135.69,135.95,135.69,135.88,34291.0,107.6198,107.826,107.6198,107.7705,34291.0
2017-02-24 12:30:00,135.87,135.89,135.73,135.77,33187.0,107.7625,107.7784,107.6515,107.6832,33187.0
2017-02-24 13:00:00,135.77,135.96,135.72,135.94,23038.0,107.6832,107.8339,107.6435,107.818,23038.0
2017-02-24 13:30:00,135.92,135.95,135.84,135.85,27357.0,107.8022,107.826,107.7387,107.7467,27357.0
2017-02-24 14:00:00,135.87,135.94,135.79,135.8,30895.0,107.7625,107.818,107.6991,107.707,30895.0
2017-02-24 14:30:00,135.8,135.9,135.69,135.84,40795.0,107.707,107.7863,107.6198,107.7387,40795.0
2017-02-24 15:00:00,135.87,136.1,135.8,136.07,32660.0,107.7625,107.9449,107.707,107.9211,32660.0
2017-02-24 15:30:00,136.05,136.4,136.01,136.4,109702.0,107.9053,108.1829,107.8736,108.1829,109702.0
2017-02-27 09:30:00,135.6,136.25,135.02,136.16,97794.0,107.5484,108.0639,107.0884,107.9925,97794.0
2017-02-27 10:00:00,136.22,136.55,136.0,136.34,75114.0,108.0401,108.3018,107.8656,108.1353,75114.0
2017-02-27 10:30:00,136.29,136.37,136.16,136.17,58593.0,108.0956,108.1591,107.9925,108.0005,58593.0
2017-02-27 11:00:00,136.11,136.38,136.07,136.27,27033.0,107.9529,108.167,107.9211,108.0798,27033.0
2017-02-27 11:30:00,136.26,136.36,136.16,136.28,28741.0,108.0718,108.1512,107.9925,108.0877,28741.0
2017-02-27 12:00:00,136.27,136.29,136.0,136.25,36691.0,108.0798,108.0956,107.8656,108.0639,36691.0
2017-02-27 12:30:00,136.24,136.34,136.13,136.13,49262.0,108.056,108.1353,107.9687,107.9687,49262.0
2017-02-27 13:00:00,136.13,136.25,136.11,136.16,32561.0,107.9687,108.0639,107.9529,107.9925,32561.0
2017-02-27 13:30:00,136.17,136.25,136.16,136.21,22245.0,108.0005,108.0639,107.9925,108.0322,22245.0
2017-02-27 14:00:00,136.21,136.41,136.15,136.41,26918.0,108.0322,108.1908,107.9846,108.1908,26918.0
2017-02-27 14:30:00,136.39,136.62,136.38,136.61,23268.0,108.1749,108.3574,108.167,108.3494,23268.0
2017-02-27 15:00:00,136.56,136.62,136.51,136.57,20180.0,108.3098,108.3574,108.2701,108.3177,20180.0
2017-02-27 15:30:00,136.57,136.61,136.28,136.44,93817.0,108.3177,108.3494,108.0877,108.2146,93817.0
2017-02-28 09:30:00,136.14,136.88,136.0,136.71,68070.0,107.9767,108.5636,107.8656,108.4287,68070.0
2017-02-28 10:00:00,136.7,136.92,136.58,136.89,78606.0,108.4208,108.5953,108.3256,108.5715,78606.0
2017-02-28 10:30:00,136.88,136.95,136.65,136.73,36680.0,108.5636,108.6191,108.3812,108.4446,36680.0
2017-02-28 11:00:00,136.72,136.87,136.61,136.83,50678.0,108.4367,108.5556,108.3494,108.5239,50678.0
2017-02-28 11:30:00,136.82,137.0,136.57,136.68,32591.0,108.516,108.6588,108.3177,108.405,32591.0
2017-02-28 12:00:00,136.68,136.77,136.61,136.64,53424.0,108.405,108.4763,108.3494,108.3732,53424.0
2017-02-28 12:30:00,136.64,136.86,136.62,136.83,25249.0,108.3732,108.5477,108.3574,108.5239,25249.0
2017-02-28 13:00:00,136.83,136.87,136.62,136.69,23037.0,108.5239,108.5556,108.3574,108.4129,23037.0
2017-02-28 13:30:00,136.71,136.79,136.64,136.76,20350.0,108.4287,108.4922,108.3732,108.4684,20350.0
2017-02-28 14:00:00,136.77,136.81,136.55,136.63,49063.0,108.4763,108.5081,108.3018,108.3653,49063.0
2017-02-28 14:30:00,136.64,136.73,136.62,136.66,43602.0,108.3732,108.4446,108.3574,108.3891,43602.0
2017-02-28 15:00:00,136.66,136.72,136.51,136.56,64559.0,108.3891,108.4367,108.2701,108.3098,64559.0
2017-02-28 15:30:00,136.57,136.87,136.54,136.78,165533.0,108.3177,108.5556,108.2939,108.4843,165533.0
2017-03-01 09:30:00,136.45,136.85,136.08,136.43,139243.0,108.2225,108.5398,107.9291,108.2067,139243.0
2017-03-01 10:00:00,136.51,136.71,136.45,136.5,43581.0,108.2701,108.4287,108.2225,108.2622,43581.0
2017-03-01 10:30:00,136.55,136.81,136.5,136.81,32728.0,108.3018,108.5081,108.2622,108.5081,32728.0
2017-03-01 11:00:00,136.81,136.96,136.67,136.81,23172.0,108.5081,108.627,108.397,108.5081,23172.0
2017-03-01 11:30:00,136.82,137.03,136.81,136.86,44328.0,108.516,108.6825,108.5081,108.5477,44328.0
2017-03-01 12:00:00,136.83,137.1,136.8,137.04,32169.0,108.5239,108.7381,108.5001,108.6905,32169.0
2017-03-01 12:30:00,137.04,137.08,136.92,136.96,21599.0,108.6905,108.7222,108.5953,108.627,21599.0
2017-03-01 13:00:00,136.98,137.14,136.89,137.04,29043.0,108.6429,108.7698,108.5715,108.6905,29043.0
2017-03-01 13:30:00,137.02,137.09,136.9,136.99,15505.0,108.6746,108.7301,108.5794,108.6508,15505.0
2017-03-01 14:00:00,136.96,137.23,136.83,137.22,22084.0,108.627,108.8412,108.5239,108.8332,22084.0
2017-03-01 14:30:00,137.21,137.25,137.01,137.11,36859.0,108.8253,108.857,108.6667,108.746,36859.0
2017-03-01 15:00:00,137.11,137.17,137.0,137.08,34119.0,108.746,108.7936,108.6588,108.7222,34119.0
2017-03-01 15:30:00,137.11,137.2,136.89,137.09,139485.0,108.746,108.8174,108.5715,108.7301,139485.0
2017-03-02 09:30:00,136.99,137.47,136.61,137.47,66059.0,108.6508,109.0315,108.3494,109.0315,66059.0
2017-03-02 10:00:00,137.47,137.52,137.14,137.47,33445.0,109.0315,109.0712,108.7698,109.0315,33445.0
2017-03-02 10:30:00,137.44,137.9,137.44,137.7,33599.0,109.0077,109.3726,109.0077,109.2139,33599.0
2017-03-02 11:00:00,137.7,137.76,137.41,137.7,37020.0,109.2139,109.2615,108.9839,109.2139,37020.0
2017-03-02 11:30:00,137.72,137.72,137.23,137.26,43161.0,109.2298,109.2298,108.8412,108.865,43161.0
2017-03-02 12:00:00,137.25,137.45,137.23,137.38,31339.0,108.857,109.0157,108.8412,108.9601,31339.0
2017-03-02 12:30:00,137.41,137.64,137.3,137.56,18161.0,108.9839,109.1664,108.8967,109.1029,18161.0
2017-03-02 13:00:00,137.55,137.58,137.34,137.39,20374.0,109.095,109.1188,108.9284,108.9681,20374.0
2017-03-02 13:30:00,137.38,137.53,137.34,137.45,23795.0,108.9601,109.0791,108.9284,109.0157,23795.0
2017-03-02 14:00:00,137.41,137.67,137.41,137.67,24768.0,108.9839,109.1902,108.9839,109.1902,24768.0
2017-03-02 14:30:00,137.66,137.75,137.57,137.65,22018.0,109.1822,109.2536,109.1108,109.1743,22018.0
2017-03-02 15:00:00,137.61,137.69,137.22,137.63,38482.0,109.1426,109.206,108.8332,109.1584,38482.0
2017-03-02 15:30:00,137.63,137.63,137.29,137.39,149030.0,109.1584,109.1584,108.8888,108.9681,149030.0
2017-03-03 09:30:00,137.19,137.25,136.25,136.72,70030.0,108.8094,108.857,108.0639,108.4367,70030.0
2017-03-03 10:00:00,136.7,136.76,136.46,136.55,42325.0,108.4208,108.4684,108.2305,108.3018,42325.0
2017-03-03 10:30:00,136.5,136.76,136.43,136.7,36818.0,108.2622,108.4684,108.2067,108.4208,36818.0
2017-03-03 11:00:00,136.66,136.87,136.56,136.58,13875.0,108.3891,108.5556,108.3098,108.3256,13875.0
2017-03-03 11:30:00,136.57,136.8,136.56,136.73,12064.0,108.3177,108.5001,108.3098,108.4446,12064.0
2017-03-03 12:00:00,136.75,136.75,136.58,136.63,13221.0,108.4605,108.4605,108.3256,108.3653,13221.0
2017-03-03 12:30:00,136.69,136.75,136.64,136.69,25384.0,108.4129,108.4605,108.3732,108.4129,25384.0
2017-03-03 13:00:00,136.7,136.75,136.34,136.64,43760.0,108.4208,108.4605,108.1353,108.3732,43760.0
2017-03-03 13:30:00,136.69,136.7,136.59,136.68,13557.0,108.4129,108.4208,108.3336,108.405,13557.0
2017-03-03 14:00:00,136.71,136.79,136.63,136.69,8611.0,108.4287,108.4922,108.3653,108.4129,8611.0
2017-03-03 14:30:00,136.71,136.83,136.59,136.82,22852.0,108.4287,108.5239,108.3336,108.516,22852.0
2017-03-03 15:00:00,136.83,136.9,136.71,136.88,21724.0,108.5239,108.5794,108.4287,108.5636,21724.0
2017-03-03 15:30:00,136.86,136.96,136.75,136.93,125285.0,108.5477,108.627,108.4605,108.6032,125285.0
2017-03-06 09:30:00,136.18,136.89,136.01,136.88,44119.0,108.0084,108.5715,107.8736,108.5636,44119.0
2017-03-06 10:00:00,136.82,136.9,136.51,136.57,17873.0,108.516,108.5794,108.2701,108.3177,17873.0
2017-03-06 10:30:00,136.55,136.8,136.52,136.75,17862.0,108.3018,108.5001,108.2781,108.4605,17862.0
2017-03-06 11:00:00,136.75,136.85,136.65,136.84,11735.0,108.4605,108.5398,108.3812,108.5319,11735.0
2017-03-06 11:30:00,136.8,136.8,136.67,136.74,24794.0,108.5001,108.5001,108.397,108.4525,24794.0
2017-03-06 12:00:00,136.73,136.84,136.72,136.77,12439.0,108.4446,108.5319,108.4367,108.4763,12439.0
2017-03-06 12:30:00,136.76,136.91,136.73,136.85,13502.0,108.4684,108.5874,108.4446,108.5398,13502.0
2017-03-06 13:00:00,136.88,137.09,136.85,137.0,16604.0,108.5636,108.7301,108.5398,108.6588,16604.0
2017-03-06 13:30:00,136.97,137.05,136.84,136.86,15561.0,108.635,108.6984,108.5319,108.5477,15561.0
2017-03-06 14:00:00,136.89,137.04,136.76,136.86,29586.0,108.5715,108.6905,108.4684,108.5477,29586.0
2017-03-06 14:30:00,136.87,136.91,136.8,136.87,20645.0,108.5556,108.5874,108.5001,108.5556,20645.0
2017-03-06 15:00:00,136.87,136.98,136.81,136.94,30248.0,108.5556,108.6429,108.5081,108.6112,30248.0
2017-03-06 15:30:00,136.93,136.97,136.76,136.81,65652.0,108.6032,108.635,108.4684,108.5081,65652.0
2017-03-07 09:30:00,136.48,137.32,136.36,137.14,66913.0,108.2463,108.9126,108.1512,108.7698,66913.0
2017-03-07 10:00:00,137.14,137.16,136.85,136.98,66369.0,108.7698,108.7857,108.5398,108.6429,66369.0
2017-03-07 10:30:00,136.98,137.11,136.8,137.04,41633.0,108.6429,108.746,108.5001,108.6905,41633.0
2017-03-07 11:00:00,137.05,137.05,136.88,136.92,28958.0,108.6984,108.6984,108.5636,108.5953,28958.0
2017-03-07 11:30:00,136.9,136.98,136.82,136.95,46731.0,108.5794,108.6429,108.516,108.6191,46731.0
2017-03-07 12:00:00,136.97,137.0,136.88,136.91,17280.0,108.635,108.6588,108.5636,108.5874,17280.0
2017-03-07 12:30:00,136.92,137.15,136.9,137.07,8102.0,108.5953,108.7777,108.5794,108.7143,8102.0
2017-03-07 13:00:00,137.06,137.19,136.97,137.18,18470.0,108.7063,108.8094,108.635,108.8015,18470.0
2017-03-07 13:30:00,137.16,137.23,137.07,137.22,17647.0,108.7857,108.8412,108.7143,108.8332,17647.0
2017-03-07 14:00:00,137.2,137.39,137.19,137.23,25309.0,108.8174,108.9681,108.8094,108.8412,25309.0
2017-03-07 14:30:00,137.24,137.3,137.2,137.3,16689.0,108.8491,108.8967,108.8174,108.8967,16689.0
2017-03-07 15:00:00,137.28,137.34,136.92,136.95,41101.0,108.8808,108.9284,108.5953,108.6191,41101.0
2017-03-07 15:30:00,136.96,137.06,136.79,136.94,165229.0,108.627,108.7063,108.4922,108.6112,165229.0
2017-03-08 09:30:00,136.37,137.13,136.37,136.73,82591.0,108.1591,108.7619,108.1591,108.4446,82591.0
2017-03-08 10:00:00,136.78,137.06,136.66,136.68,30025.0,108.4843,108.7063,108.3891,108.405,30025.0
2017-03-08 10:30:00,136.71,136.93,136.67,136.83,53190.0,108.4287,108.6032,108.397,108.5239,53190.0
2017-03-08 11:00:00,136.84,136.85,136.49,136.69,93535.0,108.5319,108.5398,108.2543,108.4129,93535.0
2017-03-08 11:30:00,136.68,136.78,136.5,136.56,161651.0,108.405,108.4843,108.2622,108.3098,161651.0
2017-03-08 12:00:00,136.58,136.87,136.28,136.6,204132.0,108.3256,108.5556,108.0877,108.3415,204132.0
2017-03-08 12:30:00,136.57,136.65,136.33,136.63,204057.0,108.3177,108.3812,108.1274,108.3653,204057.0
2017-03-08 13:00:00,136.58,136.73,136.32,136.41,123747.0,108.3256,108.4446,108.1194,108.1908,123747.0
2017-03-08 13:30:00,136.43,136.83,136.36,136.57,53950.0,108.2067,108.5239,108.1512,108.3177,53950.0
2017-03-08 14:00:00,136.57,136.57,136.36,136.53,49393.0,108.3177,108.3177,108.1512,108.286,49393.0
2017-03-08 14:30:00,136.52,136.64,136.47,136.56,43563.0,108.2781,108.3732,108.2384,108.3098,43563.0
2017-03-08 15:00:00,136.6,136.66,136.41,136.62,54416.0,108.3415,108.3891,108.1908,108.3574,54416.0
2017-03-08 15:30:00,136.59,136.62,136.42,136.43,143980.0,108.3336,108.3574,108.1987,108.2067,143980.0
2017-03-09 09:30:00,136.76,137.05,136.48,136.79,132742.0,108.4684,108.6984,108.2463,108.4922,132742.0
2017-03-09 10:00:00,136.75,137.1,136.6,136.86,30580.0,108.4605,108.7381,108.3415,108.5477,30580.0
2017-03-09 10:30:00,136.86,137.13,136.84,137.12,19472.0,108.5477,108.7619,108.5319,108.7539,19472.0
2017-03-09 11:00:00,137.13,137.36,136.98,137.26,13384.0,108.7619,108.9443,108.6429,108.865,13384.0
2017-03-09 11:30:00,137.28,137.28,137.11,137.24,15733.0,108.8808,108.8808,108.746,108.8491,15733.0
2017-03-09 12:00:00,137.25,137.33,137.2,137.25,14316.0,108.857,108.9205,108.8174,108.857,14316.0
2017-03-09 12:30:00,137.25,137.39,137.19,137.35,16122.0,108.857,108.9681,108.8094,108.9364,16122.0
2017-03-09 13:00:00,137.39,137.46,137.16,137.17,12368.0,108.9681,109.0236,108.7857,108.7936,12368.0
2017-03-09 13:30:00,137.13,137.24,137.05,137.14,19291.0,108.7619,108.8491,108.6984,108.7698,19291.0
2017-03-09 14:00:00,137.14,137.15,136.79,137.05,20994.0,108.7698,108.7777,108.4922,108.6984,20994.0
2017-03-09 14:30:00,137.01,137.25,136.94,137.19,15267.0,108.6667,108.857,108.6112,108.8094,15267.0
2017-03-09 15:00:00,137.17,137.4,137.16,137.29,20206.0,108.7936,108.976,108.7857,108.8888,20206.0
2017-03-09 15:30:00,137.28,137.32,137.03,137.06,80405.0,108.8808,108.9126,108.6825,108.7063,80405.0
2017-03-10 09:30:00,137.47,137.77,137.05,137.71,38738.0,109.0315,109.2695,108.6984,109.2219,38738.0
2017-03-10 10:00:00,137.8,137.8,137.42,137.54,24865.0,109.2933,109.2933,108.9919,109.087,24865.0
2017-03-10 10:30:00,137.56,137.6,137.32,137.41,27258.0,109.1029,109.1346,108.9126,108.9839,27258.0
2017-03-10 11:00:00,137.39,137.56,137.33,137.48,34944.0,108.9681,109.1029,108.9205,109.0395,34944.0
2017-03-10 11:30:00,137.5,137.5,137.35,137.4,29471.0,109.0553,109.0553,108.9364,108.976,29471.0
2017-03-10 12:00:00,137.41,137.58,137.39,137.51,14574.0,108.9839,109.1188,108.9681,109.0633,14574.0
2017-03-10 12:30:00,137.49,137.57,137.43,137.45,13636.0,109.0474,109.1108,108.9998,109.0157,13636.0
2017-03-10 13:00:00,137.47,137.49,137.3,137.38,15741.0,109.0315,109.0474,108.8967,108.9601,15741.0
2017-03-10 13:30:00,137.37,137.54,137.35,137.45,15912.0,108.9522,109.087,108.9364,109.0157,15912.0
2017-03-10 14:00:00,137.45,137.59,137.37,137.58,14167.0,109.0157,109.1267,108.9522,109.1188,14167.0
2017-03-10 14:30:00,137.56,137.75,137.48,137.63,14128.0,109.1029,109.2536,109.0395,109.1584,14128.0
2017-03-10 15:00:00,137.63,137.95,137.61,137.95,29011.0,109.1584,109.4122,109.1426,109.4122,29011.0
2017-03-10 15:30:00,137.95,138.13,137.86,138.07,87840.0,109.4122,109.555,109.3408,109.5074,87840.0
2017-03-13 09:30:00,138.09,138.4,137.97,138.24,33439.0,109.5233,109.7691,109.4281,109.6422,33439.0
2017-03-13 10:00:00,138.21,138.32,138.0,138.15,39462.0,109.6184,109.7057,109.4519,109.5709,39462.0
2017-03-13 10:30:00,138.15,138.16,137.92,138.11,37854.0,109.5709,109.5788,109.3884,109.5391,37854.0
2017-03-13 11:00:00,138.11,138.28,138.09,138.21,14491.0,109.5391,109.674,109.5233,109.6184,14491.0
2017-03-13 11:30:00,138.22,138.5,138.09,138.49,16567.0,109.6264,109.8484,109.5233,109.8405,16567.0
2017-03-13 12:00:00,138.47,138.54,138.21,138.24,33875.0,109.8247,109.8802,109.6184,109.6422,33875.0
2017-03-13 12:30:00,138.27,138.27,138.05,138.13,25152.0,109.666,109.666,109.4915,109.555,25152.0
2017-03-13 13:00:00,138.13,138.2,138.09,138.1,22469.0,109.555,109.6105,109.5233,109.5312,22469.0
2017-03-13 13:30:00,138.1,138.22,138.05,138.19,10493.0,109.5312,109.6264,109.4915,109.6026,10493.0
2017-03-13 14:00:00,138.18,138.27,138.15,138.21,17171.0,109.5946,109.666,109.5709,109.6184,17171.0
2017-03-13 14:30:00,138.2,138.21,138.07,138.17,30330.0,109.6105,109.6184,109.5074,109.5867,30330.0
2017-03-13 15:00:00,138.18,138.33,138.18,138.21,22919.0,109.5946,109.7136,109.5946,109.6184,22919.0
2017-03-13 15:30:00,138.25,138.29,138.1,138.25,93189.0,109.6502,109.6819,109.5312,109.6502,93189.0
2017-03-14 09:30:00,138.0,138.25,137.87,138.11,26360.0,109.4519,109.6502,109.3488,109.5391,26360.0
2017-03-14 10:00:00,138.06,138.11,137.37,137.37,33756.0,109.4995,109.5391,108.9522,108.9522,33756.0
2017-03-14 10:30:00,137.49,137.73,137.44,137.44,28179.0,109.0474,109.2377,109.0077,109.0077,28179.0
2017-03-14 11:00:00,137.46,137.61,137.27,137.6,19565.0,109.0236,109.1426,108.8729,109.1346,19565.0
2017-03-14 11:30:00,137.61,137.75,137.55,137.6,19054.0,109.1426,109.2536,109.095,109.1346,19054.0
2017-03-14 12:00:00,137.6,137.6,137.28,137.43,18238.0,109.1346,109.1346,108.8808,108.9998,18238.0
2017-03-14 12:30:00,137.4,137.6,137.37,137.58,20702.0,108.976,109.1346,108.9522,109.1188,20702.0
2017-03-14 13:00:00,137.63,137.7,137.55,137.6,12948.0,109.1584,109.2139,109.095,109.1346,12948.0
2017-03-14 13:30:00,137.62,137.71,137.58,137.68,13412.0,109.1505,109.2219,109.1188,109.1981,13412.0
2017-03-14 14:00:00,137.67,137.71,137.61,137.7,12506.0,109.1902,109.2219,109.1426,109.2139,12506.0
2017-03-14 14:30:00,137.69,137.72,137.42,137.59,13643.0,109.206,109.2298,108.9919,109.1267,13643.0
2017-03-14 15:00:00,137.6,137.72,137.54,137.71,27098.0,109.1346,109.2298,109.087,109.2219,27098.0
2017-03-14 15:30:00,137.7,137.7,137.44,137.62,82183.0,109.2139,109.2139,109.0077,109.1505,82183.0
2017-03-15 09:30:00,137.51,138.1,137.2,137.81,30319.0,109.0633,109.5312,108.8174,109.3012,30319.0
2017-03-15 10:00:00,137.82,138.21,137.82,137.96,16976.0,109.3091,109.6184,109.3091,109.4202,16976.0
2017-03-15 10:30:00,137.99,138.02,137.58,137.69,15063.0,109.444,109.4677,109.1188,109.206,15063.0
2017-03-15 11:00:00,137.66,137.93,137.66,137.9,16156.0,109.1822,109.3964,109.1822,109.3726,16156.0
2017-03-15 11:30:00,137.87,138.04,137.73,138.04,10932.0,109.3488,109.4836,109.2377,109.4836,10932.0
2017-03-15 12:00:00,138.02,138.09,137.92,138.04,18904.0,109.4677,109.5233,109.3884,109.4836,18904.0
2017-03-15 12:30:00,138.02,138.14,137.98,138.09,17063.0,109.4677,109.5629,109.436,109.5233,17063.0
2017-03-15 13:00:00,138.11,138.22,137.9,137.96,14806.0,109.5391,109.6264,109.3726,109.4202,14806.0
2017-03-15 13:30:00,137.97,137.98,137.58,137.58,25011.0,109.4281,109.436,109.1188,109.1188,25011.0
2017-03-15 14:00:00,137.65,138.67,137.59,138.51,44970.0,109.1743,109.9833,109.1267,109.8564,44970.0
2017-03-15 14:30:00,138.48,138.94,138.29,138.91,42647.0,109.8326,110.1974,109.6819,110.1736,42647.0
2017-03-15 15:00:00,138.94,139.26,138.93,139.01,45295.0,110.1974,110.4512,110.1895,110.2529,45295.0
2017-03-15 15:30:00,139.0,139.3,138.62,138.67,97705.0,110.245,110.483,109.9436,109.9833,97705.0
2017-03-16 09:30:00,138.66,138.68,138.0,138.02,30437.0,109.9754,109.9912,109.4519,109.4677,30437.0
2017-03-16 10:00:00,137.96,138.04,137.6,137.65,40286.0,109.4202,109.4836,109.1346,109.1743,40286.0
2017-03-16 10:30:00,137.75,138.07,137.69,137.88,33702.0,109.2536,109.5074,109.206,109.3567,33702.0
2017-03-16 11:00:00,137.86,137.86,137.57,137.65,29459.0,109.3408,109.3408,109.1108,109.1743,29459.0
2017-03-16 11:30:00,137.62,137.84,137.6,137.71,21736.0,109.1505,109.325,109.1346,109.2219,21736.0
2017-03-16 12:00:00,137.77,137.91,137.57,137.88,21632.0,109.2695,109.3805,109.1108,109.3567,21632.0
2017-03-16 12:30:00,137.89,137.94,137.78,137.79,16844.0,109.3646,109.4043,109.2774,109.2853,16844.0
2017-03-16 13:00:00,137.79,137.86,137.68,137.68,21626.0,109.2853,109.3408,109.1981,109.1981,21626.0
2017-03-16 13:30:00,137.68,137.82,137.53,137.56,29954.0,109.1981,109.3091,109.0791,109.1029,29954.0
2017-03-16 14:00:00,137.58,137.82,137.58,137.72,30212.0,109.1188,109.3091,109.1188,109.2298,30212.0
2017-03-16 14:30:00,137.73,137.75,137.46,137.47,30083.0,109.2377,109.2536,109.0236,109.0315,30083.0
2017-03-16 15:00:00,137.47,137.61,137.34,137.45,58751.0,109.0315,109.1426,108.9284,109.0157,58751.0
2017-03-16 15:30:00,137.46,138.04,137.43,138.01,134981.0,109.0236,109.4836,108.9998,109.4598,134981.0
2017-03-17 09:30:00,138.41,138.41,137.72,137.74,164220.0,109.7771,109.7771,109.2298,109.2457,164220.0
2017-03-17 10:00:00,137.85,138.19,137.75,138.11,36401.0,109.3329,109.6026,109.2536,109.5391,36401.0
2017-03-17 10:30:00,138.07,138.08,137.81,138.03,16522.0,109.5074,109.5153,109.3012,109.4757,16522.0
2017-03-17 11:00:00,138.02,138.16,137.95,138.12,19014.0,109.4677,109.5788,109.4122,109.5471,19014.0
2017-03-17 11:30:00,138.1,138.29,137.9,138.19,20979.0,109.5312,109.6819,109.3726,109.6026,20979.0
2017-03-17 12:00:00,138.15,138.3,137.99,138.17,19641.0,109.5709,109.6898,109.444,109.5867,19641.0
2017-03-17 12:30:00,138.23,138.28,138.06,138.14,17935.0,109.6343,109.674,109.4995,109.5629,17935.0
2017-03-17 13:00:00,138.17,138.4,138.17,138.35,10613.0,109.5867,109.7691,109.5867,109.7295,10613.0
2017-03-17 13:30:00,138.36,138.43,138.32,138.39,9651.0,109.7374,109.7929,109.7057,109.7612,9651.0
2017-03-17 14:00:00,138.36,138.48,138.34,138.41,13982.0,109.7374,109.8326,109.7215,109.7771,13982.0
2017-03-17 14:30:00,138.42,138.42,138.19,138.27,14507.0,109.785,109.785,109.6026,109.666,14507.0
2017-03-17 15:00:00,138.25,138.34,137.99,138.05,21182.0,109.6502,109.7215,109.444,109.4915,21182.0
2017-03-17 15:30:00,138.02,138.08,137.52,137.56,98836.0,109.4677,109.5153,109.0712,109.1029,98836.0
2017-03-20 09:30:00,137.59,138.02,137.59,137.82,30356.0,109.1267,109.4677,109.1267,109.3091,30356.0
2017-03-20 10:00:00,137.83,137.94,137.65,137.68,11510.0,109.3171,109.4043,109.1743,109.1981,11510.0
2017-03-20 10:30:00,137.7,137.83,137.51,137.83,14398.0,109.2139,109.3171,109.0633,109.3171,14398.0
2017-03-20 11:00:00,137.82,137.93,137.64,137.64,10952.0,109.3091,109.3964,109.1664,109.1664,10952.0
2017-03-20 11:30:00,137.61,137.81,137.57,137.81,13930.0,109.1426,109.3012,109.1108,109.3012,13930.0
2017-03-20 12:00:00,137.83,137.95,137.78,137.87,8694.0,109.3171,109.4122,109.2774,109.3488,8694.0
2017-03-20 12:30:00,137.81,137.82,137.62,137.64,9505.0,109.3012,109.3091,109.1505,109.1664,9505.0
2017-03-20 13:00:00,137.67,137.77,137.43,137.48,20745.0,109.1902,109.2695,108.9998,109.0395,20745.0
2017-03-20 13:30:00,137.51,137.52,137.17,137.36,22088.0,109.0633,109.0712,108.7936,108.9443,22088.0
2017-03-20 14:00:00,137.36,137.43,137.27,137.39,26424.0,108.9443,108.9998,108.8729,108.9681,26424.0
2017-03-20 14:30:00,137.42,137.48,137.2,137.37,50324.0,108.9919,109.0395,108.8174,108.9522,50324.0
2017-03-20 15:00:00,137.34,137.4,137.25,137.4,24008.0,108.9284,108.976,108.857,108.976,24008.0
2017-03-20 15:30:00,137.41,137.48,137.31,137.44,67364.0,108.9839,109.0395,108.9046,109.0077,67364.0
2017-03-21 09:30:00,138.02,138.25,136.81,137.6,45943.0,109.4677,109.6502,108.5081,109.1346,45943.0
2017-03-21 10:00:00,137.63,137.76,137.19,137.2,32415.0,109.1584,109.2615,108.8094,108.8174,32415.0
2017-03-21 10:30:00,137.15,137.58,137.14,137.38,32100.0,108.7777,109.1188,108.7698,108.9601,32100.0
2017-03-21 11:00:00,137.35,138.04,137.35,137.94,52398.0,108.9364,109.4836,108.9364,109.4043,52398.0
2017-03-21 11:30:00,137.89,137.97,137.45,137.65,21328.0,109.3646,109.4281,109.0157,109.1743,21328.0
2017-03-21 12:00:00,137.63,137.66,137.26,137.43,28293.0,109.1584,109.1822,108.865,108.9998,28293.0
2017-03-21 12:30:00,137.42,137.59,137.3,137.56,21956.0,108.9919,109.1267,108.8967,109.1029,21956.0
2017-03-21 13:00:00,137.59,138.02,137.58,137.99,21609.0,109.1267,109.4677,109.1188,109.444,21609.0
2017-03-21 13:30:00,137.96,138.04,137.86,137.89,19435.0,109.4202,109.4836,109.3408,109.3646,19435.0
2017-03-21 14:00:00,137.87,138.13,137.84,137.9,20579.0,109.3488,109.555,109.325,109.3726,20579.0
2017-03-21 14:30:00,137.9,138.08,137.68,137.75,30704.0,109.3726,109.5153,109.1981,109.2536,30704.0
2017-03-21 15:00:00,137.81,137.97,137.73,137.9,31940.0,109.3012,109.4281,109.2377,109.3726,31940.0
2017-03-21 15:30:00,137.89,137.89,137.41,137.52,76059.0,109.3646,109.3646,108.9839,109.0712,76059.0
2017-03-22 09:30:00,137.94,137.94,136.88,136.99,28768.0,109.4043,109.4043,108.5636,108.6508,28768.0
2017-03-22 10:00:00,137.01,137.01,136.69,136.84,31559.0,108.6667,108.6667,108.4129,108.5319,31559.0
2017-03-22 10:30:00,136.89,136.94,136.61,136.88,23947.0,108.5715,108.6112,108.3494,108.5636,23947.0
2017-03-22 11:00:00,136.86,137.5,136.84,137.28,16952.0,108.5477,109.0553,108.5319,108.8808,16952.0
2017-03-22 11:30:00,137.32,137.45,137.15,137.31,13466.0,108.9126,109.0157,108.7777,108.9046,13466.0
2017-03-22 12:00:00,137.31,137.43,137.21,137.33,11613.0,108.9046,108.9998,108.8253,108.9205,11613.0
2017-03-22 12:30:00,137.28,137.35,136.92,136.98,14680.0,108.8808,108.9364,108.5953,108.6429,14680.0
2017-03-22 13:00:00,136.97,137.03,136.74,136.86,15816.0,108.635,108.6825,108.4525,108.5477,15816.0
2017-03-22 13:30:00,136.9,136.97,136.69,136.7,11180.0,108.5794,108.635,108.4129,108.4208,11180.0
2017-03-22 14:00:00,136.7,136.85,136.59,136.61,22055.0,108.4208,108.5398,108.3336,108.3494,22055.0
2017-03-22 14:30:00,136.6,136.77,136.53,136.63,22472.0,108.3415,108.4763,108.286,108.3653,22472.0
2017-03-22 15:00:00,136.64,137.04,136.54,136.91,87109.0,108.3732,108.6905,108.2939,108.5874,87109.0
2017-03-22 15:30:00,136.91,137.27,136.86,137.16,77364.0,108.5874,108.8729,108.5477,108.7857,77364.0
2017-03-23 09:30:00,136.94,137.38,136.83,136.96,28106.0,108.6112,108.9601,108.5239,108.627,28106.0
2017-03-23 10:00:00,137.02,137.37,136.97,137.1,14548.0,108.6746,108.9522,108.635,108.7381,14548.0
2017-03-23 10:30:00,137.18,137.45,137.11,137.35,15167.0,108.8015,109.0157,108.746,108.9364,15167.0
2017-03-23 11:00:00,137.37,137.74,137.3,137.68,20917.0,108.9522,109.2457,108.8967,109.1981,20917.0
2017-03-23 11:30:00,137.68,137.77,137.52,137.66,13884.0,109.1981,109.2695,109.0712,109.1822,13884.0
2017-03-23 12:00:00,137.63,137.74,137.58,137.74,13536.0,109.1584,109.2457,109.1188,109.2457,13536.0
2017-03-23 12:30:00,137.71,137.72,137.53,137.63,12275.0,109.2219,109.2298,109.0791,109.1584,12275.0
2017-03-23 13:00:00,137.67,137.74,137.33,137.4,13885.0,109.1902,109.2457,108.9205,108.976,13885.0
2017-03-23 13:30:00,137.37,137.73,137.36,137.71,26411.0,108.9522,109.2377,108.9443,109.2219,26411.0
2017-03-23 14:00:00,137.69,137.78,137.65,137.73,38531.0,109.206,109.2774,109.1743,109.2377,38531.0
2017-03-23 14:30:00,137.74,137.74,137.58,137.64,30129.0,109.2457,109.2457,109.1188,109.1664,30129.0
2017-03-23 15:00:00,137.64,137.66,137.41,137.41,134645.0,109.1664,109.1822,108.9839,108.9839,134645.0
2017-03-23 15:30:00,137.41,137.67,137.23,137.63,161375.0,108.9839,109.1902,108.8412,109.1584,161375.0
2017-03-24 09:30:00,137.65,138.04,137.65,137.89,20028.0,109.1743,109.4836,109.1743,109.3646,20028.0
2017-03-24 10:00:00,137.9,138.04,137.81,137.87,26695.0,109.3726,109.4836,109.3012,109.3488,26695.0
2017-03-24 10:30:00,137.86,137.92,137.73,137.85,19689.0,109.3408,109.3884,109.2377,109.3329,19689.0
2017-03-24 11:00:00,137.88,137.89,137.75,137.8,14714.0,109.3567,109.3646,109.2536,109.2933,14714.0
2017-03-24 11:30:00,137.81,137.91,137.77,137.88,12542.0,109.3012,109.3805,109.2695,109.3567,12542.0
2017-03-24 12:00:00,137.9,138.07,137.83,138.02,23465.0,109.3726,109.5074,109.3171,109.4677,23465.0
2017-03-24 12:30:00,137.99,138.03,137.85,137.87,12171.0,109.444,109.4757,109.3329,109.3488,12171.0
2017-03-24 13:00:00,137.87,137.99,137.83,137.99,20639.0,109.3488,109.444,109.3171,109.444,20639.0
2017-03-24 13:30:00,137.99,137.99,137.76,137.82,17515.0,109.444,109.444,109.2615,109.3091,17515.0
2017-03-24 14:00:00,137.83,137.87,137.77,137.8,22959.0,109.3171,109.3488,109.2695,109.2933,22959.0
2017-03-24 14:30:00,137.78,137.83,137.75,137.77,46367.0,109.2774,109.3171,109.2536,109.2695,46367.0
2017-03-24 15:00:00,137.79,137.79,137.41,137.61,82786.0,109.2853,109.2853,108.9839,109.1426,82786.0
2017-03-24 15:30:00,137.63,137.96,137.59,137.82,127756.0,109.1584,109.4202,109.1267,109.3091,127756.0
2017-03-27 09:30:00,137.13,138.2,137.13,137.93,31002.0,108.7619,109.6105,108.7619,109.3964,31002.0
2017-03-27 10:00:00,137.86,137.9,137.14,137.22,24934.0,109.3408,109.3726,108.7698,108.8332,24934.0
2017-03-27 10:30:00,137.22,137.55,137.02,137.4,24657.0,108.8332,109.095,108.6746,108.976,24657.0
2017-03-27 11:00:00,137.39,137.41,137.09,137.18,20361.0,108.9681,108.9839,108.7301,108.8015,20361.0
2017-03-27 11:30:00,137.2,137.27,137.04,137.21,18245.0,108.8174,108.8729,108.6905,108.8253,18245.0
2017-03-27 12:00:00,137.27,137.39,137.17,137.2,8733.0,108.8729,108.9681,108.7936,108.8174,8733.0
2017-03-27 12:30:00,137.15,137.18,137.03,137.13,9560.0,108.7777,108.8015,108.6825,108.7619,9560.0
2017-03-27 13:00:00,137.16,137.2,136.89,137.0,10486.0,108.7857,108.8174,108.5715,108.6588,10486.0
2017-03-27 13:30:00,136.99,137.0,136.84,136.94,14379.0,108.6508,108.6588,108.5319,108.6112,14379.0
2017-03-27 14:00:00,136.96,137.08,136.66,136.68,29743.0,108.627,108.7222,108.3891,108.405,29743.0
2017-03-27 14:30:00,136.66,137.04,136.64,137.04,29146.0,108.3891,108.6905,108.3732,108.6905,29146.0
2017-03-27 15:00:00,137.04,137.35,137.02,137.13,49772.0,108.6905,108.9364,108.6746,108.7619,49772.0
2017-03-27 15:30:00,137.14,137.24,136.91,137.0,89783.0,108.7698,108.8491,108.5874,108.6588,89783.0
2017-03-28 09:30:00,136.6,136.8,136.25,136.42,32508.0,108.3415,108.5001,108.0639,108.1987,32508.0
2017-03-28 10:00:00,136.49,137.01,136.48,136.67,20777.0,108.2543,108.6667,108.2463,108.397,20777.0
2017-03-28 10:30:00,136.69,136.72,136.07,136.25,55269.0,108.4129,108.4367,107.9211,108.0639,55269.0
2017-03-28 11:00:00,136.28,136.55,136.22,136.35,24550.0,108.0877,108.3018,108.0401,108.1432,24550.0
2017-03-28 11:30:00,136.35,136.7,136.34,136.62,15518.0,108.1432,108.4208,108.1353,108.3574,15518.0
2017-03-28 12:00:00,136.62,136.72,136.58,136.62,18825.0,108.3574,108.4367,108.3256,108.3574,18825.0
2017-03-28 12:30:00,136.62,136.85,136.56,136.85,17782.0,108.3574,108.5398,108.3098,108.5398,17782.0
2017-03-28 13:00:00,136.81,137.04,136.75,137.03,18259.0,108.5081,108.6905,108.4605,108.6825,18259.0
2017-03-28 13:30:00,137.03,137.17,136.92,137.17,14644.0,108.6825,108.7936,108.5953,108.7936,14644.0
2017-03-28 14:00:00,137.15,137.18,136.98,137.1,16271.0,108.7777,108.8015,108.6429,108.7381,16271.0
2017-03-28 14:30:00,137.1,137.24,137.01,137.07,30649.0,108.7381,108.8491,108.6667,108.7143,30649.0
2017-03-28 15:00:00,137.08,137.27,136.98,137.13,35784.0,108.7222,108.8729,108.6429,108.7619,35784.0
2017-03-28 15:30:00,137.12,137.2,136.94,136.96,67141.0,108.7539,108.8174,108.6112,108.627,67141.0
2017-03-29 09:30:00,136.78,136.91,136.52,136.81,18132.0,108.4843,108.5874,108.2781,108.5081,18132.0
2017-03-29 10:00:00,136.9,136.92,136.59,136.59,12299.0,108.5794,108.5953,108.3336,108.3336,12299.0
2017-03-29 10:30:00,136.61,136.64,136.35,136.47,13666.0,108.3494,108.3732,108.1432,108.2384,13666.0
2017-03-29 11:00:00,136.45,136.47,136.18,136.22,29610.0,108.2225,108.2384,108.0084,108.0401,29610.0
2017-03-29 11:30:00,136.22,136.22,135.78,135.97,40430.0,108.0401,108.0401,107.6911,107.8418,40430.0
2017-03-29 12:00:00,136.0,136.26,135.99,136.1,18652.0,107.8656,108.0718,107.8577,107.9449,18652.0
2017-03-29 12:30:00,136.07,136.17,136.02,136.15,17297.0,107.9211,108.0005,107.8815,107.9846,17297.0
2017-03-29 13:00:00,136.18,136.23,136.06,136.11,24338.0,108.0084,108.048,107.9132,107.9529,24338.0
2017-03-29 13:30:00,136.12,136.2,135.91,136.01,16434.0,107.9608,108.0243,107.7942,107.8736,16434.0
2017-03-29 14:00:00,136.02,136.23,136.0,136.07,38522.0,107.8815,108.048,107.8656,107.9211,38522.0
2017-03-29 14:30:00,136.07,136.08,135.81,135.91,29616.0,107.9211,107.9291,107.7149,107.7942,29616.0
2017-03-29 15:00:00,135.91,136.24,135.9,136.24,50922.0,107.7942,108.056,107.7863,108.056,50922.0
2017-03-29 15:30:00,136.23,136.24,135.93,135.96,110075.0,108.048,108.056,107.8101,107.8339,110075.0
2017-03-30 09:30:00,135.95,135.96,135.2,135.63,25281.0,107.826,107.8339,107.2311,107.5722,25281.0
2017-03-30 10:00:00,135.65,135.96,135.56,135.6,12096.0,107.588,107.8339,107.5166,107.5484,12096.0
2017-03-30 10:30:00,135.64,135.93,135.58,135.85,14908.0,107.5801,107.8101,107.5325,107.7467,14908.0
2017-03-30 11:00:00,135.86,136.03,135.83,135.94,17830.0,107.7546,107.8894,107.7308,107.818,17830.0
2017-03-30 11:30:00,135.94,135.95,135.66,135.78,10193.0,107.818,107.826,107.596,107.6911,10193.0
2017-03-30 12:00:00,135.79,135.89,135.73,135.8,11716.0,107.6991,107.7784,107.6515,107.707,11716.0
2017-03-30 12:30:00,135.78,135.81,135.65,135.73,10056.0,107.6911,107.7149,107.588,107.6515,10056.0
2017-03-30 13:00:00,135.7,135.76,135.65,135.71,17786.0,107.6277,107.6753,107.588,107.6356,17786.0
2017-03-30 13:30:00,135.72,135.83,135.67,135.7,15806.0,107.6435,107.7308,107.6039,107.6277,15806.0
2017-03-30 14:00:00,135.68,135.73,135.54,135.57,17198.0,107.6118,107.6515,107.5008,107.5246,17198.0
2017-03-30 14:30:00,135.55,135.6,135.36,135.46,15429.0,107.5087,107.5484,107.358,107.4373,15429.0
2017-03-30 15:00:00,135.46,135.53,135.38,135.38,28775.0,107.4373,107.4929,107.3739,107.3739,28775.0
2017-03-30 15:30:00,135.39,135.53,135.22,135.3,130271.0,107.3818,107.4929,107.247,107.3104,130271.0
2017-03-31 09:30:00,135.11,135.7,135.02,135.63,25157.0,107.1597,107.6277,107.0884,107.5722,25157.0
2017-03-31 10:00:00,135.59,135.74,135.44,135.46,18441.0,107.5404,107.6594,107.4215,107.4373,18441.0
2017-03-31 10:30:00,135.46,135.75,135.44,135.63,24334.0,107.4373,107.6673,107.4215,107.5722,24334.0
2017-03-31 11:00:00,135.65,135.72,135.17,135.17,30712.0,107.588,107.6435,107.2073,107.2073,30712.0
2017-03-31 11:30:00,135.18,135.18,134.9,135.0,50975.0,107.2153,107.2153,106.9932,107.0725,50975.0
2017-03-31 12:00:00,134.94,135.06,134.92,134.93,23040.0,107.0249,107.1201,107.009,107.017,23040.0
2017-03-31 12:30:00,134.9,135.1,134.89,134.89,30533.0,106.9932,107.1518,106.9853,106.9853,30533.0
2017-03-31 13:00:00,134.89,135.1,134.85,135.1,30205.0,106.9853,107.1518,106.9535,107.1518,30205.0
2017-03-31 13:30:00,135.13,135.28,135.09,135.14,13119.0,107.1756,107.2946,107.1439,107.1835,13119.0
2017-03-31 14:00:00,135.12,135.16,135.0,135.01,23797.0,107.1677,107.1994,107.0725,107.0804,23797.0
2017-03-31 14:30:00,135.0,135.05,134.89,134.91,31523.0,107.0725,107.1122,106.9853,107.0011,31523.0
2017-03-31 15:00:00,134.9,135.11,134.83,134.97,49307.0,106.9932,107.1597,106.9377,107.0487,49307.0
2017-03-31 15:30:00,134.98,135.25,134.79,134.81,108256.0,107.0566,107.2708,106.9059,106.9218,108256.0
2017-04-03 09:30:00,135.13,135.62,134.99,135.4,58687.0,107.1756,107.5642,107.0646,107.3897,58687.0
2017-04-03 10:00:00,135.42,135.5,135.12,135.16,35238.0,107.4056,107.4691,107.1677,107.1994,35238.0
2017-04-03 10:30:00,135.22,135.51,135.0,135.05,29896.0,107.247,107.477,107.0725,107.1122,29896.0
2017-04-03 11:00:00,135.05,135.23,134.83,134.83,35212.0,107.1122,107.2549,106.9377,106.9377,35212.0
2017-04-03 11:30:00,134.83,134.96,134.67,134.73,40914.0,106.9377,107.0408,106.8108,106.8584,40914.0
2017-04-03 12:00:00,134.77,134.77,134.52,134.57,27981.0,106.8901,106.8901,106.6918,106.7315,27981.0
2017-04-03 12:30:00,134.55,134.6,134.29,134.34,45569.0,106.7156,106.7552,106.5094,106.549,45569.0
2017-04-03 13:00:00,134.35,134.72,134.35,134.4,37469.0,106.557,106.8504,106.557,106.5966,37469.0
2017-04-03 13:30:00,134.44,134.64,134.37,134.48,33282.0,106.6283,106.787,106.5728,106.6601,33282.0
2017-04-03 14:00:00,134.47,134.47,134.29,134.4,51148.0,106.6521,106.6521,106.5094,106.5966,51148.0
2017-04-03 14:30:00,134.38,134.45,134.12,134.12,28204.0,106.5808,106.6363,106.3745,106.3745,28204.0
2017-04-03 15:00:00,134.15,134.72,134.15,134.5,68602.0,106.3983,106.8504,106.3983,106.6759,68602.0
2017-04-03 15:30:00,134.46,134.56,134.3,134.51,108581.0,106.6442,106.7235,106.5173,106.6839,108581.0
2017-04-04 09:30:00,134.51,134.8,133.67,133.75,48623.0,106.6839,106.9139,106.0176,106.0811,48623.0
2017-04-04 10:00:00,133.81,134.14,133.75,133.94,31932.0,106.1287,106.3904,106.0811,106.2318,31932.0
2017-04-04 10:30:00,133.9,133.98,133.61,133.94,33038.0,106.2001,106.2635,105.97,106.2318,33038.0
2017-04-04 11:00:00,133.92,134.22,133.77,134.16,28002.0,106.2159,106.4539,106.0969,106.4063,28002.0
2017-04-04 11:30:00,134.18,134.35,134.14,134.32,22544.0,106.4221,106.557,106.3904,106.5332,22544.0
2017-04-04 12:00:00,134.27,134.36,134.16,134.34,18070.0,106.4935,106.5649,106.4063,106.549,18070.0
2017-04-04 12:30:00,134.34,134.37,134.23,134.37,12769.0,106.549,106.5728,106.4618,106.5728,12769.0
2017-04-04 13:00:00,134.36,134.43,134.31,134.34,17677.0,106.5649,106.6204,106.5252,106.549,17677.0
2017-04-04 13:30:00,134.37,134.5,134.3,134.44,26475.0,106.5728,106.6759,106.5173,106.6283,26475.0
2017-04-04 14:00:00,134.44,134.48,134.27,134.4,22505.0,106.6283,106.6601,106.4935,106.5966,22505.0
2017-04-04 14:30:00,134.4,134.85,134.31,134.68,66619.0,106.5966,106.9535,106.5252,106.8187,66619.0
2017-04-04 15:00:00,134.65,134.85,134.47,134.51,103917.0,106.7949,106.9535,106.6521,106.6839,103917.0
2017-04-04 15:30:00,134.49,134.81,134.49,134.7,139222.0,106.668,106.9218,106.668,106.8346,139222.0
2017-04-05 09:30:00,135.22,135.24,134.28,134.5,68753.0,107.247,107.2628,106.5014,106.6759,68753.0
2017-04-05 10:00:00,134.46,135.66,134.45,135.48,49815.0,106.6442,107.596,106.6363,107.4532,49815.0
2017-04-05 10:30:00,135.45,135.69,135.2,135.26,73598.0,107.4294,107.6198,107.2311,107.2787,73598.0
2017-04-05 11:00:00,135.23,135.25,134.94,134.99,55072.0,107.2549,107.2708,107.0249,107.0646,55072.0
2017-04-05 11:30:00,135.0,135.06,134.79,134.79,25112.0,107.0725,107.1201,106.9059,106.9059,25112.0
2017-04-05 12:00:00,134.75,135.18,134.58,135.05,34537.0,106.8742,107.2153,106.7394,107.1122,34537.0
2017-04-05 12:30:00,135.07,135.15,135.02,135.08,22937.0,107.128,107.1915,107.0884,107.1359,22937.0
2017-04-05 13:00:00,135.07,135.13,134.93,135.07,21669.0,107.128,107.1756,107.017,107.128,21669.0
2017-04-05 13:30:00,135.08,135.09,134.7,134.75,25992.0,107.1359,107.1439,106.8346,106.8742,25992.0
2017-04-05 14:00:00,134.72,134.72,134.43,134.47,47119.0,106.8504,106.8504,106.6204,106.6521,47119.0
2017-04-05 14:30:00,134.46,134.48,134.23,134.47,63311.0,106.6442,106.6601,106.4618,106.6521,63311.0
2017-04-05 15:00:00,134.45,134.62,134.03,134.15,81410.0,106.6363,106.7711,106.3032,106.3983,81410.0
2017-04-05 15:30:00,134.15,134.4,133.8,134.25,187416.0,106.3983,106.5966,106.1207,106.4776,187416.0
2017-04-06 09:30:00,134.27,134.49,133.75,134.23,33058.0,106.4935,106.668,106.0811,106.4618,33058.0
2017-04-06 10:00:00,134.25,134.32,133.74,133.9,61238.0,106.4776,106.5332,106.0732,106.2001,61238.0
2017-04-06 10:30:00,133.95,134.0,133.73,133.75,36723.0,106.2397,106.2794,106.0652,106.0811,36723.0
2017-04-06 11:00:00,133.77,133.78,133.38,133.46,40859.0,106.0969,106.1049,105.7876,105.8511,40859.0
2017-04-06 11:30:00,133.48,133.51,133.36,133.42,63451.0,105.8669,105.8907,105.7718,105.8194,63451.0
2017-04-06 12:00:00,133.46,133.47,133.26,133.26,26648.0,105.8511,105.859,105.6925,105.6925,26648.0
2017-04-06 12:30:00,133.26,133.37,133.15,133.2,24343.0,105.6925,105.7797,105.6052,105.6449,24343.0
2017-04-06 13:00:00,133.2,133.27,133.12,133.21,23009.0,105.6449,105.7004,105.5814,105.6528,23009.0
2017-04-06 13:30:00,133.22,133.41,133.21,133.33,38637.0,105.6607,105.8114,105.6528,105.748,38637.0
2017-04-06 14:00:00,133.33,133.44,133.26,133.33,59047.0,105.748,105.8352,105.6925,105.748,59047.0
2017-04-06 14:30:00,133.37,133.4,132.87,132.93,78765.0,105.7797,105.8035,105.3831,105.4307,78765.0
2017-04-06 15:00:00,132.94,133.13,132.84,133.11,124096.0,105.4386,105.5893,105.3593,105.5735,124096.0
2017-04-06 15:30:00,133.11,133.11,132.87,132.95,153082.0,105.5735,105.5735,105.3831,105.4466,153082.0
2017-04-07 09:30:00,133.13,133.48,132.71,132.83,34711.0,105.5893,105.8669,105.2562,105.3514,34711.0
2017-04-07 10:00:00,132.79,133.13,132.58,133.13,40054.0,105.3197,105.5893,105.1531,105.5893,40054.0
2017-04-07 10:30:00,133.15,133.3,132.91,133.3,32716.0,105.6052,105.7242,105.4149,105.7242,32716.0
2017-04-07 11:00:00,133.32,133.37,132.98,133.17,37452.0,105.74,105.7797,105.4704,105.6211,37452.0
2017-04-07 11:30:00,133.22,133.42,133.14,133.16,16522.0,105.6607,105.8194,105.5973,105.6131,16522.0
2017-04-07 12:00:00,133.17,133.17,132.83,132.9,23881.0,105.6211,105.6211,105.3514,105.4069,23881.0
2017-04-07 12:30:00,132.91,132.91,132.73,132.8,22358.0,105.4149,105.4149,105.2721,105.3276,22358.0
2017-04-07 13:00:00,132.77,132.98,132.74,132.98,34815.0,105.3038,105.4704,105.28,105.4704,34815.0
2017-04-07 13:30:00,132.99,133.12,132.95,133.12,45398.0,105.4783,105.5814,105.4466,105.5814,45398.0
2017-04-07 14:00:00,133.09,133.27,133.08,133.19,19440.0,105.5576,105.7004,105.5497,105.6369,19440.0
2017-04-07 14:30:00,133.15,133.2,133.08,133.1,21079.0,105.6052,105.6449,105.5497,105.5655,21079.0
2017-04-07 15:00:00,133.1,133.17,133.02,133.08,32139.0,105.5655,105.6211,105.5021,105.5497,32139.0
2017-04-07 15:30:00,133.05,133.25,133.0,133.21,161054.0,105.5259,105.6845,105.4862,105.6528,161054.0
2017-04-10 09:30:00,133.21,133.66,132.96,133.66,22499.0,105.6528,106.0097,105.4545,106.0097,22499.0
2017-04-10 10:00:00,133.64,133.8,133.54,133.7,16666.0,105.9938,106.1207,105.9145,106.0414,16666.0
2017-04-10 10:30:00,133.71,133.94,133.61,133.86,17292.0,106.0494,106.2318,105.97,106.1683,17292.0
2017-04-10 11:00:00,133.85,134.03,133.79,134.01,15746.0,106.1604,106.3032,106.1128,106.2873,15746.0
2017-04-10 11:30:00,133.98,133.99,133.64,133.85,17023.0,106.2635,106.2714,105.9938,106.1604,17023.0
2017-04-10 12:00:00,133.81,133.81,133.47,133.56,19457.0,106.1287,106.1287,105.859,105.9304,19457.0
2017-04-10 12:30:00,133.55,133.79,133.55,133.73,14319.0,105.9225,106.1128,105.9225,106.0652,14319.0
2017-04-10 13:00:00,133.73,133.73,133.57,133.65,16260.0,106.0652,106.0652,105.9383,106.0018,16260.0
2017-04-10 13:30:00,133.68,133.79,133.63,133.77,20322.0,106.0256,106.1128,105.9859,106.0969,20322.0
2017-04-10 14:00:00,133.76,133.89,133.63,133.78,16776.0,106.089,106.1921,105.9859,106.1049,16776.0
2017-04-10 14:30:00,133.8,134.01,133.77,133.93,17505.0,106.1207,106.2873,106.0969,106.2238,17505.0
2017-04-10 15:00:00,133.92,134.02,133.78,133.83,22910.0,106.2159,106.2952,106.1049,106.1445,22910.0
2017-04-10 15:30:00,133.8,133.83,133.57,133.7,55899.0,106.1207,106.1445,105.9383,106.0414,55899.0
2017-04-11 09:30:00,133.52,133.99,133.29,133.75,45315.0,105.8987,106.2714,105.7162,106.0811,45315.0
2017-04-11 10:00:00,133.76,134.43,133.74,134.41,20859.0,106.089,106.6204,106.0732,106.6045,20859.0
2017-04-11 10:30:00,134.35,134.35,133.95,134.19,26303.0,106.557,106.557,106.2397,106.4301,26303.0
2017-04-11 11:00:00,134.23,134.94,134.11,134.24,78068.0,106.4618,107.0249,106.3666,106.4697,78068.0
2017-04-11 11:30:00,134.25,134.28,133.9,133.93,21594.0,106.4776,106.5014,106.2001,106.2238,21594.0
2017-04-11 12:00:00,133.94,134.15,133.94,134.15,17534.0,106.2318,106.3983,106.2318,106.3983,17534.0
2017-04-11 12:30:00,134.18,134.22,134.08,134.14,13259.0,106.4221,106.4539,106.3428,106.3904,13259.0
2017-04-11 13:00:00,134.15,134.32,134.1,134.17,12923.0,106.3983,106.5332,106.3587,106.4142,12923.0
2017-04-11 13:30:00,134.18,134.27,134.05,134.26,15509.0,106.4221,106.4935,106.319,106.4856,15509.0
2017-04-11 14:00:00,134.24,134.4,134.2,134.38,34396.0,106.4697,106.5966,106.438,106.5808,34396.0
2017-04-11 14:30:00,134.35,134.49,134.3,134.3,28617.0,106.557,106.668,106.5173,106.5173,28617.0
2017-04-11 15:00:00,134.31,134.32,133.9,134.22,35675.0,106.5252,106.5332,106.2001,106.4539,35675.0
2017-04-11 15:30:00,134.22,134.54,134.18,134.52,103460.0,106.4539,106.7077,106.4221,106.6918,103460.0
2017-04-12 09:30:00,133.8,134.33,133.61,133.95,45229.0,106.1207,106.5411,105.97,106.2397,45229.0
2017-04-12 10:00:00,133.95,134.35,133.78,134.27,42296.0,106.2397,106.557,106.1049,106.4935,42296.0
2017-04-12 10:30:00,134.28,134.28,133.87,134.12,33212.0,106.5014,106.5014,106.1763,106.3745,33212.0
2017-04-12 11:00:00,134.15,134.38,134.04,134.32,34245.0,106.3983,106.5808,106.3111,106.5332,34245.0
2017-04-12 11:30:00,134.36,134.61,134.3,134.55,22685.0,106.5649,106.7632,106.5173,106.7156,22685.0
2017-04-12 12:00:00,134.55,134.55,134.27,134.38,22410.0,106.7156,106.7156,106.4935,106.5808,22410.0
2017-04-12 12:30:00,134.36,134.43,134.21,134.22,12429.0,106.5649,106.6204,106.4459,106.4539,12429.0
2017-04-12 13:00:00,134.23,134.23,134.02,134.08,16528.0,106.4618,106.4618,106.2952,106.3428,16528.0
2017-04-12 13:30:00,134.08,134.23,134.03,134.23,13683.0,106.3428,106.4618,106.3032,106.4618,13683.0
2017-04-12 14:00:00,134.27,134.36,134.22,134.36,19272.0,106.4935,106.5649,106.4539,106.5649,19272.0
2017-04-12 14:30:00,134.32,134.34,134.1,134.18,18292.0,106.5332,106.549,106.3587,106.4221,18292.0
2017-04-12 15:00:00,134.2,134.63,134.2,134.6,34201.0,106.438,106.779,106.438,106.7552,34201.0
2017-04-12 15:30:00,134.61,134.67,134.38,134.63,87470.0,106.7632,106.8108,106.5808,106.779,87470.0
2017-04-13 09:30:00,134.64,134.64,133.97,133.97,67667.0,106.787,106.787,106.2556,106.2556,67667.0
2017-04-13 10:00:00,133.97,133.99,133.46,133.64,41858.0,106.2556,106.2714,105.8511,105.9938,41858.0
2017-04-13 10:30:00,133.6,133.86,133.53,133.79,62504.0,105.9621,106.1683,105.9066,106.1128,62504.0
2017-04-13 11:00:00,133.8,133.96,133.66,133.66,80844.0,106.1207,106.2476,106.0097,106.0097,80844.0
2017-04-13 11:30:00,133.65,134.11,133.63,134.1,25904.0,106.0018,106.3666,105.9859,106.3587,25904.0
2017-04-13 12:00:00,134.09,134.19,134.02,134.04,21098.0,106.3507,106.4301,106.2952,106.3111,21098.0
2017-04-13 12:30:00,134.03,134.03,133.8,133.89,23054.0,106.3032,106.3032,106.1207,106.1921,23054.0
2017-04-13 13:00:00,133.92,133.92,133.65,133.72,22004.0,106.2159,106.2159,106.0018,106.0573,22004.0
2017-04-13 13:30:00,133.75,133.81,133.56,133.75,22852.0,106.0811,106.1287,105.9304,106.0811,22852.0
2017-04-13 14:00:00,133.76,134.16,133.73,134.16,48936.0,106.089,106.4063,106.0652,106.4063,48936.0
2017-04-13 14:30:00,134.15,134.22,134.08,134.16,34394.0,106.3983,106.4539,106.3428,106.4063,34394.0
2017-04-13 15:00:00,134.16,134.17,133.84,134.04,43704.0,106.4063,106.4142,106.1525,106.3111,43704.0
2017-04-13 15:30:00,134.03,134.16,133.79,133.9,90604.0,106.3032,106.4063,106.1128,106.2001,90604.0
2017-04-17 09:30:00,133.84,134.18,133.62,134.11,46134.0,106.7812,107.0525,106.6057,106.9967,46134.0
2017-04-17 10:00:00,134.06,134.51,134.05,134.51,36949.0,106.9568,107.3158,106.9488,107.3158,36949.0
2017-04-17 10:30:00,134.51,134.58,134.29,134.49,24464.0,107.3158,107.3716,107.1403,107.2998,24464.0
2017-04-17 11:00:00,134.44,134.58,134.36,134.55,21126.0,107.2599,107.3716,107.1961,107.3477,21126.0
2017-04-17 11:30:00,134.61,134.63,134.42,134.54,12508.0,107.3956,107.4115,107.244,107.3397,12508.0
2017-04-17 12:00:00,134.54,134.69,134.52,134.67,12221.0,107.3397,107.4594,107.3238,107.4434,12221.0
2017-04-17 12:30:00,134.65,134.76,134.58,134.66,14455.0,107.4275,107.5152,107.3716,107.4355,14455.0
2017-04-17 13:00:00,134.66,134.79,134.65,134.72,14098.0,107.4355,107.5392,107.4275,107.4833,14098.0
2017-04-17 13:30:00,134.73,134.75,134.62,134.71,17249.0,107.4913,107.5073,107.4035,107.4753,17249.0
2017-04-17 14:00:00,134.7,134.78,134.67,134.73,16482.0,107.4674,107.5312,107.4434,107.4913,16482.0
2017-04-17 14:30:00,134.75,134.78,134.68,134.76,13929.0,107.5073,107.5312,107.4514,107.5152,13929.0
2017-04-17 15:00:00,134.75,134.94,134.74,134.92,43631.0,107.5073,107.6588,107.4993,107.6429,43631.0
2017-04-17 15:30:00,134.88,135.07,134.84,135.04,149721.0,107.611,107.7626,107.5791,107.7386,149721.0
2017-04-18 09:30:00,134.87,135.39,134.87,135.25,29882.0,107.603,108.0179,107.603,107.9062,29882.0
2017-04-18 10:00:00,135.25,135.8,135.17,135.49,30022.0,107.9062,108.345,107.8423,108.0977,30022.0
2017-04-18 10:30:00,135.55,135.73,135.41,135.71,57190.0,108.1455,108.2891,108.0338,108.2732,57190.0
2017-04-18 11:00:00,135.7,135.9,135.62,135.78,36595.0,108.2652,108.4248,108.2014,108.329,36595.0
2017-04-18 11:30:00,135.79,135.89,135.65,135.8,23780.0,108.337,108.4168,108.2253,108.345,23780.0
2017-04-18 12:00:00,135.76,135.8,135.51,135.62,26788.0,108.3131,108.345,108.1136,108.2014,26788.0
2017-04-18 12:30:00,135.6,135.63,135.39,135.54,20465.0,108.1854,108.2093,108.0179,108.1375,20465.0
2017-04-18 13:00:00,135.53,135.69,135.47,135.51,16684.0,108.1296,108.2572,108.0817,108.1136,16684.0
2017-04-18 13:30:00,135.52,135.54,135.37,135.47,36625.0,108.1216,108.1375,108.0019,108.0817,36625.0
2017-04-18 14:00:00,135.46,135.52,135.32,135.35,21545.0,108.0737,108.1216,107.962,107.986,21545.0
2017-04-18 14:30:00,135.34,135.46,135.23,135.41,46726.0,107.978,108.0737,107.8902,108.0338,46726.0
2017-04-18 15:00:00,135.44,135.68,135.42,135.55,43320.0,108.0578,108.2492,108.0418,108.1455,43320.0
2017-04-18 15:30:00,135.53,135.74,135.52,135.6,107317.0,108.1296,108.2971,108.1216,108.1854,107317.0
2017-04-19 09:30:00,135.38,135.62,135.06,135.31,32755.0,108.0099,108.2014,107.7546,107.954,32755.0
2017-04-19 10:00:00,135.32,135.52,135.17,135.36,25595.0,107.962,108.1216,107.8423,107.9939,25595.0
2017-04-19 10:30:00,135.39,135.65,135.26,135.4,42998.0,108.0179,108.2253,107.9142,108.0258,42998.0
2017-04-19 11:00:00,135.37,135.59,135.29,135.51,30025.0,108.0019,108.1774,107.9381,108.1136,30025.0
2017-04-19 11:30:00,135.53,135.64,135.42,135.5,17035.0,108.1296,108.2173,108.0418,108.1056,17035.0
2017-04-19 12:00:00,135.5,135.52,135.34,135.47,19203.0,108.1056,108.1216,107.978,108.0817,19203.0
2017-04-19 12:30:00,135.48,135.54,135.42,135.44,24390.0,108.0897,108.1375,108.0418,108.0578,24390.0
2017-04-19 13:00:00,135.44,135.53,135.34,135.35,23210.0,108.0578,108.1296,107.978,107.986,23210.0
2017-04-19 13:30:00,135.36,135.48,135.3,135.38,28746.0,107.9939,108.0897,107.9461,108.0099,28746.0
2017-04-19 14:00:00,135.39,135.62,135.35,135.6,35586.0,108.0179,108.2014,107.986,108.1854,35586.0
2017-04-19 14:30:00,135.56,135.58,135.38,135.41,34761.0,108.1535,108.1695,108.0099,108.0338,34761.0
2017-04-19 15:00:00,135.43,135.58,135.38,135.41,56610.0,108.0498,108.1695,108.0099,108.0338,56610.0
2017-04-19 15:30:00,135.41,135.53,135.35,135.49,139459.0,108.0338,108.1296,107.986,108.0977,139459.0
2017-04-20 09:30:00,135.25,135.61,134.91,135.54,34758.0,107.9062,108.1934,107.6349,108.1375,34758.0
2017-04-20 10:00:00,135.47,135.65,134.96,135.41,58840.0,108.0817,108.2253,107.6748,108.0338,58840.0
2017-04-20 10:30:00,135.4,135.53,135.06,135.3,32104.0,108.0258,108.1296,107.7546,107.9461,32104.0
2017-04-20 11:00:00,135.3,135.37,135.15,135.27,43290.0,107.9461,108.0019,107.8264,107.9221,43290.0
2017-04-20 11:30:00,135.29,135.38,135.17,135.28,34763.0,107.9381,108.0099,107.8423,107.9301,34763.0
2017-04-20 12:00:00,135.28,135.32,135.2,135.27,32311.0,107.9301,107.962,107.8663,107.9221,32311.0
2017-04-20 12:30:00,135.28,135.44,135.23,135.36,22117.0,107.9301,108.0578,107.8902,107.9939,22117.0
2017-04-20 13:00:00,135.37,135.57,135.28,135.28,20267.0,108.0019,108.1615,107.9301,107.9301,20267.0
2017-04-20 13:30:00,135.32,135.52,135.32,135.45,38917.0,107.962,108.1216,107.962,108.0657,38917.0
2017-04-20 14:00:00,135.44,135.68,135.36,135.62,48738.0,108.0578,108.2492,107.9939,108.2014,48738.0
2017-04-20 14:30:00,135.63,135.69,135.49,135.62,39621.0,108.2093,108.2572,108.0977,108.2014,39621.0
2017-04-20 15:00:00,135.63,135.81,135.58,135.76,82209.0,108.2093,108.353,108.1695,108.3131,82209.0
2017-04-20 15:30:00,135.77,135.85,135.54,135.65,171876.0,108.321,108.3849,108.1375,108.2253,171876.0
2017-04-21 09:30:00,135.55,135.94,135.06,135.69,64795.0,108.1455,108.4567,107.7546,108.2572,64795.0
2017-04-21 10:00:00,135.7,135.71,135.26,135.26,61880.0,108.2652,108.2732,107.9142,107.9142,61880.0
2017-04-21 10:30:00,135.26,135.42,135.26,135.37,13584.0,107.9142,108.0418,107.9142,108.0019,13584.0
2017-04-21 11:00:00,135.39,135.4,135.01,135.16,32742.0,108.0179,108.0258,107.7147,107.8344,32742.0
2017-04-21 11:30:00,135.19,135.21,134.9,135.03,26278.0,107.8583,107.8743,107.6269,107.7307,26278.0
2017-04-21 12:00:00,135.05,135.06,134.82,134.87,11526.0,107.7466,107.7546,107.5631,107.603,11526.0
2017-04-21 12:30:00,134.83,134.92,134.72,134.91,12151.0,107.5711,107.6429,107.4833,107.6349,12151.0
2017-04-21 13:00:00,134.93,134.93,134.39,134.41,39647.0,107.6509,107.6509,107.22,107.236,39647.0
2017-04-21 13:30:00,134.42,134.5,134.34,134.41,53812.0,107.244,107.3078,107.1802,107.236,53812.0
2017-04-21 14:00:00,134.41,134.59,134.33,134.52,34907.0,107.236,107.3796,107.1722,107.3238,34907.0
2017-04-21 14:30:00,134.52,134.6,134.47,134.49,44598.0,107.3238,107.3876,107.2839,107.2998,44598.0
2017-04-21 15:00:00,134.49,134.56,134.25,134.38,51159.0,107.2998,107.3557,107.1083,107.2121,51159.0
2017-04-21 15:30:00,134.39,134.53,134.24,134.3,116184.0,107.22,107.3317,107.1004,107.1482,116184.0
2017-04-24 09:30:00,134.31,134.77,133.52,134.7,67571.0,107.1562,107.5232,106.5259,107.4674,67571.0
2017-04-24 10:00:00,134.73,135.15,134.63,134.63,45706.0,107.4913,107.8264,107.4115,107.4115,45706.0
2017-04-24 10:30:00,134.71,134.75,134.29,134.43,54652.0,107.4753,107.5073,107.1403,107.252,54652.0
2017-04-24 11:00:00,134.49,134.55,134.13,134.28,75175.0,107.2998,107.3477,107.0126,107.1323,75175.0
2017-04-24 11:30:00,134.27,134.39,134.06,134.12,52154.0,107.1243,107.22,106.9568,107.0046,52154.0
2017-04-24 12:00:00,134.14,134.41,134.08,134.36,22898.0,107.0206,107.236,106.9727,107.1961,22898.0
2017-04-24 12:30:00,134.4,134.52,134.28,134.52,30635.0,107.228,107.3238,107.1323,107.3238,30635.0
2017-04-24 13:00:00,134.49,134.75,134.39,134.63,20978.0,107.2998,107.5073,107.22,107.4115,20978.0
2017-04-24 13:30:00,134.66,134.85,134.62,134.73,13043.0,107.4355,107.587,107.4035,107.4913,13043.0
2017-04-24 14:00:00,134.71,134.86,134.67,134.73,35189.0,107.4753,107.595,107.4434,107.4913,35189.0
2017-04-24 14:30:00,134.75,134.78,134.5,134.58,31397.0,107.5073,107.5312,107.3078,107.3716,31397.0
2017-04-24 15:00:00,134.58,134.87,134.58,134.79,52352.0,107.3716,107.603,107.3716,107.5392,52352.0
2017-04-24 15:30:00,134.78,134.88,134.69,134.78,134743.0,107.5312,107.611,107.4594,107.5312,134743.0
2017-04-25 09:30:00,134.97,135.54,134.8,135.54,62249.0,107.6828,108.1375,107.5472,108.1375,62249.0
2017-04-25 10:00:00,135.58,135.77,135.43,135.46,38452.0,108.1695,108.321,108.0498,108.0737,38452.0
2017-04-25 10:30:00,135.47,135.65,135.39,135.57,36190.0,108.0817,108.2253,108.0179,108.1615,36190.0
2017-04-25 11:00:00,135.57,136.05,135.57,135.83,44455.0,108.1615,108.5444,108.1615,108.3689,44455.0
2017-04-25 11:30:00,135.84,136.25,135.84,136.06,19623.0,108.3769,108.704,108.3769,108.5524,19623.0
2017-04-25 12:00:00,136.07,136.2,135.93,136.16,18429.0,108.5604,108.6641,108.4487,108.6322,18429.0
2017-04-25 12:30:00,136.15,136.25,135.97,136.17,21956.0,108.6242,108.704,108.4806,108.6402,21956.0
2017-04-25 13:00:00,136.16,136.42,136.13,136.32,19957.0,108.6322,108.8396,108.6083,108.7599,19957.0
2017-04-25 13:30:00,136.35,136.46,136.29,136.4,18809.0,108.7838,108.8715,108.7359,108.8237,18809.0
2017-04-25 14:00:00,136.38,136.39,136.23,136.27,18520.0,108.8077,108.8157,108.688,108.72,18520.0
2017-04-25 14:30:00,136.26,136.38,136.22,136.26,21770.0,108.712,108.8077,108.6801,108.712,21770.0
2017-04-25 15:00:00,136.24,136.44,136.19,136.29,38859.0,108.696,108.8556,108.6561,108.7359,38859.0
2017-04-25 15:30:00,136.31,136.35,136.11,136.15,104358.0,108.7519,108.7838,108.5923,108.6242,104358.0
2017-04-26 09:30:00,136.5,136.5,134.53,134.55,45861.0,108.9035,108.9035,107.3317,107.3477,45861.0
2017-04-26 10:00:00,134.57,134.76,134.47,134.63,40995.0,107.3637,107.5152,107.2839,107.4115,40995.0
2017-04-26 10:30:00,134.6,134.71,134.37,134.54,27361.0,107.3876,107.4753,107.2041,107.3397,27361.0
2017-04-26 11:00:00,134.58,134.97,134.53,134.95,43332.0,107.3716,107.6828,107.3317,107.6668,43332.0
2017-04-26 11:30:00,134.93,134.96,134.58,134.64,25547.0,107.6509,107.6748,107.3716,107.4195,25547.0
2017-04-26 12:00:00,134.67,134.7,134.55,134.57,18787.0,107.4434,107.4674,107.3477,107.3637,18787.0
2017-04-26 12:30:00,134.55,134.59,134.41,134.55,18830.0,107.3477,107.3796,107.236,107.3477,18830.0
2017-04-26 13:00:00,134.54,134.69,134.5,134.52,21960.0,107.3397,107.4594,107.3078,107.3238,21960.0
2017-04-26 13:30:00,134.49,134.53,134.13,134.14,52621.0,107.2998,107.3317,107.0126,107.0206,52621.0
2017-04-26 14:00:00,134.13,134.39,133.92,133.92,65252.0,107.0126,107.22,106.8451,106.8451,65252.0
2017-04-26 14:30:00,133.95,134.0,133.61,133.84,64570.0,106.869,106.9089,106.5977,106.7812,64570.0
2017-04-26 15:00:00,133.83,134.06,133.8,133.95,64089.0,106.7733,106.9568,106.7493,106.869,64089.0
2017-04-26 15:30:00,133.95,133.99,133.49,133.56,150636.0,106.869,106.9009,106.502,106.5578,150636.0
2017-04-27 09:30:00,133.69,133.99,133.19,133.46,34636.0,106.6616,106.9009,106.2627,106.4781,34636.0
2017-04-27 10:00:00,133.43,134.24,133.43,134.0,23869.0,106.4541,107.1004,106.4541,106.9089,23869.0
2017-04-27 10:30:00,134.03,134.32,134.03,134.05,33869.0,106.9328,107.1642,106.9328,106.9488,33869.0
2017-04-27 11:00:00,134.05,134.06,133.57,133.72,22769.0,106.9488,106.9568,106.5658,106.6855,22769.0
2017-04-27 11:30:00,133.74,133.82,133.67,133.74,19577.0,106.7015,106.7653,106.6456,106.7015,19577.0
2017-04-27 12:00:00,133.74,133.95,133.65,133.95,17432.0,106.7015,106.869,106.6297,106.869,17432.0
2017-04-27 12:30:00,133.93,134.23,133.91,134.23,14757.0,106.853,107.0924,106.8371,107.0924,14757.0
2017-04-27 13:00:00,134.27,134.45,134.17,134.44,25569.0,107.1243,107.2679,107.0445,107.2599,25569.0
2017-04-27 13:30:00,134.43,134.47,134.33,134.46,21314.0,107.252,107.2839,107.1722,107.2759,21314.0
2017-04-27 14:00:00,134.44,134.44,134.27,134.42,14296.0,107.2599,107.2599,107.1243,107.244,14296.0
2017-04-27 14:30:00,134.42,134.45,134.15,134.18,28613.0,107.244,107.2679,107.0286,107.0525,28613.0
2017-04-27 15:00:00,134.15,134.15,133.96,133.96,42961.0,107.0286,107.0286,106.877,106.877,42961.0
2017-04-27 15:30:00,133.96,134.06,133.83,133.99,84079.0,106.877,106.9568,106.7733,106.9009,84079.0
2017-04-28 09:30:00,133.9,133.9,132.34,133.24,85730.0,106.8291,106.8291,105.5845,106.3025,85730.0
2017-04-28 10:00:00,133.13,133.43,133.05,133.17,38401.0,106.2148,106.4541,106.151,106.2467,38401.0
2017-04-28 10:30:00,133.15,133.55,133.15,133.33,33226.0,106.2307,106.5499,106.2307,106.3743,33226.0
2017-04-28 11:00:00,133.36,133.6,133.3,133.51,20134.0,106.3983,106.5898,106.3504,106.518,20134.0
2017-04-28 11:30:00,133.49,133.85,133.41,133.81,18023.0,106.502,106.7892,106.4382,106.7573,18023.0
2017-04-28 12:00:00,133.82,133.86,133.68,133.71,17351.0,106.7653,106.7972,106.6536,106.6775,17351.0
2017-04-28 12:30:00,133.72,133.77,133.49,133.54,22941.0,106.6855,106.7254,106.502,106.5419,22941.0
2017-04-28 13:00:00,133.53,133.56,133.39,133.46,17524.0,106.5339,106.5578,106.4222,106.4781,17524.0
2017-04-28 13:30:00,133.43,133.46,133.21,133.29,17012.0,106.4541,106.4781,106.2786,106.3424,17012.0
2017-04-28 14:00:00,133.27,133.58,133.24,133.58,24459.0,106.3265,106.5738,106.3025,106.5738,24459.0
2017-04-28 14:30:00,133.57,133.65,133.5,133.64,34068.0,106.5658,106.6297,106.51,106.6217,34068.0
2017-04-28 15:00:00,133.63,133.74,133.52,133.62,37213.0,106.6137,106.7015,106.5259,106.6057,37213.0
2017-04-28 15:30:00,133.62,133.75,133.57,133.69,85626.0,106.6057,106.7094,106.5658,106.6616,85626.0
2017-05-01 09:30:00,134.11,134.36,133.87,133.99,22238.0,106.9967,107.1961,106.8052,106.9009,22238.0
2017-05-01 10:00:00,133.94,133.97,133.65,133.82,29243.0,106.861,106.885,106.6297,106.7653,29243.0
2017-05-01 10:30:00,133.85,134.16,133.71,134.07,16536.0,106.7892,107.0365,106.6775,106.9647,16536.0
2017-05-01 11:00:00,134.04,134.06,133.7,133.76,19370.0,106.9408,106.9568,106.6695,106.7174,19370.0
2017-05-01 11:30:00,133.82,133.89,133.63,133.73,11296.0,106.7653,106.8211,106.6137,106.6935,11296.0
2017-05-01 12:00:00,133.75,133.85,133.66,133.83,10958.0,106.7094,106.7892,106.6376,106.7733,10958.0
2017-05-01 12:30:00,133.78,133.79,133.55,133.65,16608.0,106.7334,106.7413,106.5499,106.6297,16608.0
2017-05-01 13:00:00,133.66,133.7,133.48,133.5,10462.0,106.6376,106.6695,106.494,106.51,10462.0
2017-05-01 13:30:00,133.53,133.61,133.43,133.6,11057.0,106.5339,106.5977,106.4541,106.5898,11057.0
2017-05-01 14:00:00,133.64,133.75,133.52,133.72,16234.0,106.6217,106.7094,106.5259,106.6855,16234.0
2017-05-01 14:30:00,133.73,133.84,133.72,133.78,15438.0,106.6935,106.7812,106.6855,106.7334,15438.0
2017-05-01 15:00:00,133.78,133.88,133.73,133.78,28734.0,106.7334,106.8132,106.6935,106.7334,28734.0
2017-05-01 15:30:00,133.77,133.89,133.5,133.52,75208.0,106.7254,106.8211,106.51,106.5259,75208.0
2017-05-02 09:30:00,133.85,134.25,132.78,132.78,48620.0,106.7892,107.1083,105.9355,105.9355,48620.0
2017-05-02 10:00:00,132.78,132.85,132.09,132.2,54975.0,105.9355,105.9914,105.385,105.4728,54975.0
2017-05-02 10:30:00,132.17,132.25,131.93,131.93,76003.0,105.4489,105.5127,105.2574,105.2574,76003.0
2017-05-02 11:00:00,131.92,132.05,131.46,131.68,69203.0,105.2494,105.3531,104.8824,105.0579,69203.0
2017-05-02 11:30:00,131.67,132.19,131.67,132.12,33686.0,105.05,105.4648,105.05,105.409,33686.0
2017-05-02 12:00:00,132.13,132.19,131.98,131.98,16459.0,105.417,105.4648,105.2973,105.2973,16459.0
2017-05-02 12:30:00,132.01,132.14,131.9,131.96,22685.0,105.3212,105.4249,105.2335,105.2813,22685.0
2017-05-02 13:00:00,131.94,131.95,131.62,131.64,40456.0,105.2654,105.2733,105.0101,105.026,40456.0
2017-05-02 13:30:00,131.63,131.67,131.5,131.58,40889.0,105.018,105.05,104.9143,104.9781,40889.0
2017-05-02 14:00:00,131.55,131.6,131.3,131.3,42781.0,104.9542,104.9941,104.7548,104.7548,42781.0
2017-05-02 14:30:00,131.31,131.36,130.56,130.99,143071.0,104.7627,104.8026,104.1644,104.5074,143071.0
2017-05-02 15:00:00,130.97,131.0,130.57,130.57,185195.0,104.4915,104.5154,104.1723,104.1723,185195.0
2017-05-02 15:30:00,130.56,130.59,129.81,129.97,435231.0,104.1644,104.1883,103.566,103.6936,435231.0
2017-05-03 09:30:00,129.04,131.2,127.62,131.2,316478.0,102.9517,104.675,101.8188,104.675,316478.0
2017-05-03 10:00:00,131.19,131.21,129.98,130.29,78033.0,104.667,104.683,103.7016,103.949,78033.0
2017-05-03 10:30:00,130.32,130.32,129.29,130.0,78098.0,103.9729,103.9729,103.1511,103.7176,78098.0
2017-05-03 11:00:00,130.0,130.95,129.74,130.32,56368.0,103.7176,104.4755,103.5101,103.9729,56368.0
2017-05-03 11:30:00,130.35,131.18,130.18,131.04,64328.0,103.9968,104.659,103.8612,104.5473,64328.0
2017-05-03 12:00:00,131.13,131.37,130.96,131.37,49691.0,104.6191,104.8106,104.4835,104.8106,49691.0
2017-05-03 12:30:00,131.33,131.44,130.71,131.3,51538.0,104.7787,104.8665,104.284,104.7548,51538.0
2017-05-03 13:00:00,131.33,131.57,131.21,131.31,29907.0,104.7787,104.9702,104.683,104.7627,29907.0
2017-05-03 13:30:00,131.31,131.58,131.0,131.49,59384.0,104.7627,104.9781,104.5154,104.9063,59384.0
2017-05-03 14:00:00,131.51,131.59,131.15,131.33,62546.0,104.9223,104.9861,104.6351,104.7787,62546.0
2017-05-03 14:30:00,131.32,131.57,131.22,131.4,33723.0,104.7707,104.9702,104.6909,104.8345,33723.0
2017-05-03 15:00:00,131.45,131.59,131.19,131.35,104253.0,104.8744,104.9861,104.667,104.7946,104253.0
2017-05-03 15:30:00,131.32,131.48,131.11,131.21,281774.0,104.7707,104.8984,104.6032,104.683,281774.0
2017-05-04 09:30:00,131.56,131.91,131.39,131.72,66138.0,104.9622,105.2414,104.8266,105.0898,66138.0
2017-05-04 10:00:00,131.67,132.13,131.55,132.12,45688.0,105.05,105.417,104.9542,105.409,45688.0
2017-05-04 10:30:00,132.13,132.62,132.01,132.08,65898.0,105.417,105.8079,105.3212,105.3771,65898.0
2017-05-04 11:00:00,132.17,132.22,131.9,131.97,39239.0,105.4489,105.4888,105.2335,105.2893,39239.0
2017-05-04 11:30:00,132.02,132.35,131.93,132.35,23670.0,105.3292,105.5925,105.2574,105.5925,23670.0
2017-05-04 12:00:00,132.33,132.33,131.94,131.98,47256.0,105.5765,105.5765,105.2654,105.2973,47256.0
2017-05-04 12:30:00,131.97,132.1,131.89,132.05,59813.0,105.2893,105.393,105.2255,105.3531,59813.0
2017-05-04 13:00:00,132.0,132.11,131.86,132.01,28814.0,105.3132,105.401,105.2015,105.3212,28814.0
2017-05-04 13:30:00,131.99,132.14,131.95,132.07,23874.0,105.3053,105.4249,105.2733,105.3691,23874.0
2017-05-04 14:00:00,132.08,132.24,131.95,132.02,25923.0,105.3771,105.5047,105.2733,105.3292,25923.0
2017-05-04 14:30:00,132.04,132.24,131.99,132.12,42468.0,105.3451,105.5047,105.3053,105.409,42468.0
2017-05-04 15:00:00,132.11,132.21,132.03,132.07,44596.0,105.401,105.4808,105.3372,105.3691,44596.0
2017-05-04 15:30:00,132.07,132.39,131.98,132.34,139721.0,105.3691,105.6244,105.2973,105.5845,139721.0
2017-05-05 09:30:00,132.27,133.07,132.27,132.89,35908.0,105.5286,106.1669,105.5286,106.0233,35908.0
2017-05-05 10:00:00,132.89,133.01,132.81,132.9,23705.0,106.0233,106.119,105.9595,106.0313,23705.0
2017-05-05 10:30:00,132.9,132.97,132.66,132.96,28285.0,106.0313,106.0871,105.8398,106.0791,28285.0
2017-05-05 11:00:00,132.94,132.95,132.74,132.82,36785.0,106.0632,106.0712,105.9036,105.9675,36785.0
2017-05-05 11:30:00,132.84,132.87,132.7,132.8,34842.0,105.9834,106.0073,105.8717,105.9515,34842.0
2017-05-05 12:00:00,132.81,132.92,132.74,132.88,15686.0,105.9595,106.0472,105.9036,106.0153,15686.0
2017-05-05 12:30:00,132.88,132.92,132.73,132.74,14348.0,106.0153,106.0472,105.8956,105.9036,14348.0
2017-05-05 13:00:00,132.74,132.82,132.74,132.78,17964.0,105.9036,105.9675,105.9036,105.9355,17964.0
2017-05-05 13:30:00,132.79,132.8,132.66,132.71,25736.0,105.9435,105.9515,105.8398,105.8797,25736.0
2017-05-05 14:00:00,132.73,132.78,132.58,132.66,32440.0,105.8956,105.9355,105.776,105.8398,32440.0
2017-05-05 14:30:00,132.68,132.88,132.66,132.78,23822.0,105.8558,106.0153,105.8398,105.9355,23822.0
2017-05-05 15:00:00,132.78,132.93,132.68,132.79,38247.0,105.9355,106.0552,105.8558,105.9435,38247.0
2017-05-05 15:30:00,132.79,132.91,132.64,132.91,88326.0,105.9435,106.0393,105.8238,106.0393,88326.0
2017-05-08 09:30:00,132.9,133.98,132.59,132.62,71437.0,106.0313,106.8929,105.784,105.8079,71437.0
2017-05-08 10:00:00,132.67,132.69,132.15,132.16,36843.0,105.8478,105.8637,105.4329,105.4409,36843.0
2017-05-08 10:30:00,132.23,132.42,132.15,132.31,21798.0,105.4967,105.6483,105.4329,105.5606,21798.0
2017-05-08 11:00:00,132.31,132.4,132.14,132.23,18663.0,105.5606,105.6324,105.4249,105.4967,18663.0
2017-05-08 11:30:00,132.29,132.44,132.29,132.34,15731.0,105.5446,105.6643,105.5446,105.5845,15731.0
2017-05-08 12:00:00,132.35,132.36,132.25,132.32,8246.0,105.5925,105.6005,105.5127,105.5685,8246.0
2017-05-08 12:30:00,132.31,132.42,132.26,132.38,13544.0,105.5606,105.6483,105.5207,105.6164,13544.0
2017-05-08 13:00:00,132.37,132.37,132.21,132.26,18715.0,105.6084,105.6084,105.4808,105.5207,18715.0
2017-05-08 13:30:00,132.26,132.28,131.83,131.89,52410.0,105.5207,105.5366,105.1776,105.2255,52410.0
2017-05-08 14:00:00,131.89,132.02,131.82,131.99,22757.0,105.2255,105.3292,105.1696,105.3053,22757.0
2017-05-08 14:30:00,132.02,132.07,131.81,131.86,16801.0,105.3292,105.3691,105.1616,105.2015,16801.0
2017-05-08 15:00:00,131.84,131.97,131.75,131.86,50576.0,105.1856,105.2893,105.1138,105.2015,50576.0
2017-05-08 15:30:00,131.85,131.93,131.75,131.9,63592.0,105.1936,105.2574,105.1138,105.2335,63592.0
2017-05-09 09:30:00,131.66,132.7,131.63,132.43,47218.0,105.042,105.8717,105.018,105.6563,47218.0
2017-05-09 10:00:00,132.36,132.47,132.12,132.47,29544.0,105.6005,105.6882,105.409,105.6882,29544.0
2017-05-09 10:30:00,132.43,132.43,131.98,132.0,31151.0,105.6563,105.6563,105.2973,105.3132,31151.0
2017-05-09 11:00:00,132.0,132.17,131.99,132.05,35885.0,105.3132,105.4489,105.3053,105.3531,35885.0
2017-05-09 11:30:00,132.04,132.28,132.02,132.28,15114.0,105.3451,105.5366,105.3292,105.5366,15114.0
2017-05-09 12:00:00,132.26,132.3,131.97,132.01,19558.0,105.5207,105.5526,105.2893,105.3212,19558.0
2017-05-09 12:30:00,131.99,132.08,131.91,131.97,14262.0,105.3053,105.3771,105.2414,105.2893,14262.0
2017-05-09 13:00:00,131.96,132.11,131.89,131.94,14569.0,105.2813,105.401,105.2255,105.2654,14569.0
2017-05-09 13:30:00,131.97,132.18,131.97,132.11,23952.0,105.2893,105.4568,105.2893,105.401,23952.0
2017-05-09 14:00:00,132.1,132.15,132.06,132.1,22033.0,105.393,105.4329,105.3611,105.393,22033.0
2017-05-09 14:30:00,132.1,132.39,132.07,132.38,29112.0,105.393,105.6244,105.3691,105.6164,29112.0
2017-05-09 15:00:00,132.37,132.62,132.32,132.59,40442.0,105.6084,105.8079,105.5685,105.784,40442.0
2017-05-09 15:30:00,132.59,132.59,132.37,132.45,109806.0,105.784,105.784,105.6084,105.6723,109806.0
2017-05-10 09:30:00,132.37,133.04,132.12,132.96,33468.0,105.6084,106.143,105.409,106.0791,33468.0
2017-05-10 10:00:00,132.88,132.92,132.58,132.68,24470.0,106.0153,106.0472,105.776,105.8558,24470.0
2017-05-10 10:30:00,132.63,132.69,132.46,132.46,17301.0,105.8159,105.8637,105.6802,105.6802,17301.0
2017-05-10 11:00:00,132.42,132.56,132.39,132.46,19526.0,105.6483,105.76,105.6244,105.6802,19526.0
2017-05-10 11:30:00,132.46,132.63,132.39,132.63,14926.0,105.6802,105.8159,105.6244,105.8159,14926.0
2017-05-10 12:00:00,132.6,132.95,132.59,132.9,40720.0,105.7919,106.0712,105.784,106.0313,40720.0
2017-05-10 12:30:00,132.91,133.11,132.86,133.08,24372.0,106.0393,106.1988,105.9994,106.1749,24372.0
2017-05-10 13:00:00,133.04,133.08,132.88,133.03,42741.0,106.143,106.1749,106.0153,106.135,42741.0
2017-05-10 13:30:00,133.01,133.11,132.95,132.95,38589.0,106.119,106.1988,106.0712,106.0712,38589.0
2017-05-10 14:00:00,132.98,133.09,132.9,132.94,22033.0,106.0951,106.1829,106.0313,106.0632,22033.0
2017-05-10 14:30:00,132.95,133.05,132.9,132.95,40469.0,106.0712,106.151,106.0313,106.0712,40469.0
2017-05-10 15:00:00,132.94,133.23,132.92,133.17,35191.0,106.0632,106.2946,106.0472,106.2467,35191.0
2017-05-10 15:30:00,133.17,133.24,133.08,133.15,65802.0,106.2467,106.3025,106.1749,106.2307,65802.0
2017-05-11 09:30:00,132.68,132.96,132.29,132.75,46399.0,105.8558,106.0791,105.5446,105.9116,46399.0
2017-05-11 10:00:00,132.78,132.96,132.27,132.5,32832.0,105.9355,106.0791,105.5286,105.7121,32832.0
2017-05-11 10:30:00,132.57,132.91,132.54,132.85,26547.0,105.768,106.0393,105.7441,105.9914,26547.0
2017-05-11 11:00:00,132.85,132.88,132.5,132.52,13686.0,105.9914,106.0153,105.7121,105.7281,13686.0
2017-05-11 11:30:00,132.52,132.58,132.36,132.49,49570.0,105.7281,105.776,105.6005,105.7042,49570.0
2017-05-11 12:00:00,132.49,132.68,132.49,132.6,24470.0,105.7042,105.8558,105.7042,105.7919,24470.0
2017-05-11 12:30:00,132.59,132.63,132.4,132.56,24660.0,105.784,105.8159,105.6324,105.76,24660.0
2017-05-11 13:00:00,132.57,132.58,132.48,132.51,28774.0,105.768,105.776,105.6962,105.7201,28774.0
2017-05-11 13:30:00,132.53,132.56,132.44,132.52,32826.0,105.7361,105.76,105.6643,105.7281,32826.0
2017-05-11 14:00:00,132.53,132.67,132.51,132.66,41116.0,105.7361,105.8478,105.7201,105.8398,41116.0
2017-05-11 14:30:00,132.63,132.65,132.51,132.54,25316.0,105.8159,105.8318,105.7201,105.7441,25316.0
2017-05-11 15:00:00,132.55,132.61,132.51,132.55,41557.0,105.752,105.7999,105.7201,105.752,41557.0
2017-05-11 15:30:00,132.57,132.75,132.53,132.67,74650.0,105.768,105.9116,105.7361,105.8478,74650.0
2017-05-12 09:30:00,132.37,132.98,132.27,132.42,38605.0,105.6084,106.0951,105.5286,105.6483,38605.0
2017-05-12 10:00:00,132.42,132.54,132.18,132.18,32136.0,105.6483,105.7441,105.4568,105.4568,32136.0
2017-05-12 10:30:00,132.19,132.32,132.05,132.3,25506.0,105.4648,105.5685,105.3531,105.5526,25506.0
2017-05-12 11:00:00,132.26,132.29,132.12,132.17,27547.0,105.5207,105.5446,105.409,105.4489,27547.0
2017-05-12 11:30:00,132.11,132.37,132.06,132.3,28023.0,105.401,105.6084,105.3611,105.5526,28023.0
2017-05-12 12:00:00,132.28,132.3,132.04,132.27,21002.0,105.5366,105.5526,105.3451,105.5286,21002.0
2017-05-12 12:30:00,132.3,132.34,132.19,132.3,15884.0,105.5526,105.5845,105.4648,105.5526,15884.0
2017-05-12 13:00:00,132.28,132.29,132.22,132.26,20504.0,105.5366,105.5446,105.4888,105.5207,20504.0
2017-05-12 13:30:00,132.25,132.33,132.23,132.27,16887.0,105.5127,105.5765,105.4967,105.5286,16887.0
2017-05-12 14:00:00,132.29,132.29,132.01,132.05,17248.0,105.5446,105.5446,105.3212,105.3531,17248.0
2017-05-12 14:30:00,132.03,132.12,131.92,132.02,30743.0,105.3372,105.409,105.2494,105.3292,30743.0
2017-05-12 15:00:00,132.0,132.22,132.0,132.2,44993.0,105.3132,105.4888,105.3132,105.4728,44993.0
2017-05-12 15:30:00,132.2,132.37,132.14,132.21,99616.0,105.4728,105.6084,105.4249,105.4808,99616.0
2017-05-15 09:30:00,132.15,132.51,132.15,132.41,34490.0,105.4329,105.7201,105.4329,105.6403,34490.0
2017-05-15 10:00:00,132.34,132.56,132.19,132.24,36247.0,105.5845,105.76,105.4648,105.5047,36247.0
2017-05-15 10:30:00,132.24,132.53,132.23,132.51,19876.0,105.5047,105.7361,105.4967,105.7201,19876.0
2017-05-15 11:00:00,132.51,132.73,132.5,132.73,15040.0,105.7201,105.8956,105.7121,105.8956,15040.0
2017-05-15 11:30:00,132.72,132.76,132.54,132.61,13802.0,105.8877,105.9196,105.7441,105.7999,13802.0
2017-05-15 12:00:00,132.56,132.68,132.55,132.67,23432.0,105.76,105.8558,105.752,105.8478,23432.0
2017-05-15 12:30:00,132.69,132.69,132.56,132.6,8784.0,105.8637,105.8637,105.76,105.7919,8784.0
2017-05-15 13:00:00,132.62,132.73,132.61,132.63,11599.0,105.8079,105.8956,105.7999,105.8159,11599.0
2017-05-15 13:30:00,132.65,132.89,132.65,132.83,24707.0,105.8318,106.0233,105.8318,105.9754,24707.0
2017-05-15 14:00:00,132.81,132.88,132.8,132.82,14318.0,105.9595,106.0153,105.9515,105.9675,14318.0
2017-05-15 14:30:00,132.82,132.86,132.69,132.81,32351.0,105.9675,105.9994,105.8637,105.9595,32351.0
2017-05-15 15:00:00,132.83,132.9,132.71,132.76,32352.0,105.9754,106.0313,105.8797,105.9196,32352.0
2017-05-15 15:30:00,132.76,132.82,132.65,132.71,145313.0,105.9196,105.9675,105.8318,105.8797,145313.0
2017-05-16 09:30:00,133.02,133.51,132.95,132.96,98924.0,106.127,106.518,106.0712,106.0791,98924.0
2017-05-16 10:00:00,132.97,133.0,132.48,132.53,56378.0,106.0871,106.1111,105.6962,105.7361,56378.0
2017-05-16 10:30:00,132.55,132.8,132.55,132.72,79032.0,105.752,105.9515,105.752,105.8877,79032.0
2017-05-16 11:00:00,132.74,132.93,132.65,132.83,38283.0,105.9036,106.0552,105.8318,105.9754,38283.0
2017-05-16 11:30:00,132.83,132.83,132.49,132.7,51127.0,105.9754,105.9754,105.7042,105.8717,51127.0
2017-05-16 12:00:00,132.7,132.71,132.53,132.53,28137.0,105.8717,105.8797,105.7361,105.7361,28137.0
2017-05-16 12:30:00,132.53,132.54,132.27,132.27,15284.0,105.7361,105.7441,105.5286,105.5286,15284.0
2017-05-16 13:00:00,132.28,132.28,131.93,131.94,35913.0,105.5366,105.5366,105.2574,105.2654,35913.0
2017-05-16 13:30:00,131.96,132.0,131.81,131.83,49604.0,105.2813,105.3132,105.1616,105.1776,49604.0
2017-05-16 14:00:00,131.83,131.85,131.46,131.5,48699.0,105.1776,105.1936,104.8824,104.9143,48699.0
2017-05-16 14:30:00,131.46,131.46,131.2,131.4,39543.0,104.8824,104.8824,104.675,104.8345,39543.0
2017-05-16 15:00:00,131.4,131.41,131.25,131.27,49255.0,104.8345,104.8425,104.7149,104.7308,49255.0
2017-05-16 15:30:00,131.27,131.32,130.68,130.7,302250.0,104.7308,104.7707,104.2601,104.2761,302250.0
2017-05-17 09:30:00,130.59,131.6,130.59,130.78,44452.0,104.1883,104.9941,104.1883,104.3399,44452.0
2017-05-17 10:00:00,130.78,130.97,130.6,130.65,31988.0,104.3399,104.4915,104.1963,104.2362,31988.0
2017-05-17 10:30:00,130.62,130.87,130.53,130.7,22317.0,104.2122,104.4117,104.1404,104.2761,22317.0
2017-05-17 11:00:00,130.7,130.85,130.69,130.72,23959.0,104.2761,104.3957,104.2681,104.292,23959.0
2017-05-17 11:30:00,130.7,131.15,130.61,130.98,40268.0,104.2761,104.6351,104.2043,104.4995,40268.0
2017-05-17 12:00:00,130.98,131.95,130.98,131.86,65223.0,104.4995,105.2733,104.4995,105.2015,65223.0
2017-05-17 12:30:00,131.89,132.07,131.71,131.77,32304.0,105.2255,105.3691,105.0819,105.1297,32304.0
2017-05-17 13:00:00,131.81,131.81,131.56,131.64,17980.0,105.1616,105.1616,104.9622,105.026,17980.0
2017-05-17 13:30:00,131.69,131.99,131.63,131.87,28910.0,105.0659,105.3053,105.018,105.2095,28910.0
2017-05-17 14:00:00,131.91,132.01,131.67,131.85,36086.0,105.2414,105.3212,105.05,105.1936,36086.0
2017-05-17 14:30:00,131.82,132.05,131.7,131.88,38813.0,105.1696,105.3531,105.0739,105.2175,38813.0
2017-05-17 15:00:00,131.9,131.98,131.53,131.53,45309.0,105.2335,105.2973,104.9383,104.9383,45309.0
2017-05-17 15:30:00,131.53,131.71,131.16,131.25,176658.0,104.9383,105.0819,104.6431,104.7149,176658.0
2017-05-18 09:30:00,130.94,131.12,129.9,130.41,50853.0,104.4675,104.6111,103.6378,104.0447,50853.0
2017-05-18 10:00:00,130.45,130.9,130.2,130.54,28988.0,104.0766,104.4356,103.8771,104.1484,28988.0
2017-05-18 10:30:00,130.62,130.92,130.54,130.91,25555.0,104.2122,104.4516,104.1484,104.4436,25555.0
2017-05-18 11:00:00,130.95,131.26,130.93,131.22,14745.0,104.4755,104.7228,104.4596,104.6909,14745.0
2017-05-18 11:30:00,131.22,131.46,131.22,131.28,10963.0,104.6909,104.8824,104.6909,104.7388,10963.0
2017-05-18 12:00:00,131.3,131.33,131.0,131.09,12084.0,104.7548,104.7787,104.5154,104.5872,12084.0
2017-05-18 12:30:00,131.11,131.22,130.94,130.99,11116.0,104.6032,104.6909,104.4675,104.5074,11116.0
2017-05-18 13:00:00,131.07,131.07,130.82,130.85,7720.0,104.5713,104.5713,104.3718,104.3957,7720.0
2017-05-18 13:30:00,130.89,131.11,130.8,131.09,23815.0,104.4276,104.6032,104.3558,104.5872,23815.0
2017-05-18 14:00:00,131.12,131.35,131.08,131.26,14446.0,104.6111,104.7946,104.5792,104.7228,14446.0
2017-05-18 14:30:00,131.24,131.41,131.17,131.2,23642.0,104.7069,104.8425,104.651,104.675,23642.0
2017-05-18 15:00:00,131.23,131.24,130.78,130.9,40686.0,104.6989,104.7069,104.3399,104.4356,40686.0
2017-05-18 15:30:00,130.87,130.93,130.69,130.74,92449.0,104.4117,104.4596,104.2681,104.308,92449.0
2017-05-19 09:30:00,130.98,132.05,130.62,131.82,73133.0,104.4995,105.3531,104.2122,105.1696,73133.0
2017-05-19 10:00:00,131.78,132.01,131.56,131.57,21626.0,105.1377,105.3212,104.9622,104.9702,21626.0
2017-05-19 10:30:00,131.63,131.75,131.55,131.66,19234.0,105.018,105.1138,104.9542,105.042,19234.0
2017-05-19 11:00:00,131.64,131.92,131.62,131.75,38332.0,105.026,105.2494,105.0101,105.1138,38332.0
2017-05-19 11:30:00,131.75,132.03,131.7,132.03,20151.0,105.1138,105.3372,105.0739,105.3372,20151.0
2017-05-19 12:00:00,132.03,132.18,131.82,131.82,19512.0,105.3372,105.4568,105.1696,105.1696,19512.0
2017-05-19 12:30:00,131.87,132.02,131.87,131.99,15196.0,105.2095,105.3292,105.2095,105.3053,15196.0
2017-05-19 13:00:00,132.02,132.05,131.86,131.89,20292.0,105.3292,105.3531,105.2015,105.2255,20292.0
2017-05-19 13:30:00,131.87,131.9,131.69,131.86,23541.0,105.2095,105.2335,105.0659,105.2015,23541.0
2017-05-19 14:00:00,131.88,131.99,131.77,131.99,30545.0,105.2175,105.3053,105.1297,105.3053,30545.0
2017-05-19 14:30:00,131.99,132.4,131.93,132.16,35520.0,105.3053,105.6324,105.2574,105.4409,35520.0
2017-05-19 15:00:00,132.16,132.19,131.83,132.01,45744.0,105.4409,105.4648,105.1776,105.3212,45744.0
2017-05-19 15:30:00,132.01,132.21,131.96,132.16,105057.0,105.3212,105.4808,105.2813,105.4409,105057.0
2017-05-22 09:30:00,132.14,132.96,132.03,132.45,58063.0,105.4249,106.0791,105.3372,105.6723,58063.0
2017-05-22 10:00:00,132.42,132.73,132.42,132.59,53562.0,105.6483,105.8956,105.6483,105.784,53562.0
2017-05-22 10:30:00,132.59,132.63,132.29,132.29,18537.0,105.784,105.8159,105.5446,105.5446,18537.0
2017-05-22 11:00:00,132.29,132.39,132.24,132.35,16648.0,105.5446,105.6244,105.5047,105.5925,16648.0
2017-05-22 11:30:00,132.34,132.49,132.34,132.43,13655.0,105.5845,105.7042,105.5845,105.6563,13655.0
2017-05-22 12:00:00,132.46,132.57,132.37,132.37,21140.0,105.6802,105.768,105.6084,105.6084,21140.0
2017-05-22 12:30:00,132.38,132.5,132.38,132.46,15480.0,105.6164,105.7121,105.6164,105.6802,15480.0
2017-05-22 13:00:00,132.46,132.52,132.33,132.38,20726.0,105.6802,105.7281,105.5765,105.6164,20726.0
2017-05-22 13:30:00,132.37,132.6,132.32,132.57,18292.0,105.6084,105.7919,105.5685,105.768,18292.0
2017-05-22 14:00:00,132.56,132.58,132.5,132.52,17068.0,105.76,105.776,105.7121,105.7281,17068.0
2017-05-22 14:30:00,132.51,132.53,132.35,132.41,20709.0,105.7201,105.7361,105.5925,105.6403,20709.0
2017-05-22 15:00:00,132.43,132.45,132.32,132.43,34697.0,105.6563,105.6723,105.5685,105.6563,34697.0
2017-05-22 15:30:00,132.48,132.69,132.44,132.57,92355.0,105.6962,105.8637,105.6643,105.768,92355.0
2017-05-23 09:30:00,132.44,133.15,132.1,132.79,42377.0,105.6643,106.2307,105.393,105.9435,42377.0
2017-05-23 10:00:00,132.77,132.99,132.67,132.97,22942.0,105.9276,106.1031,105.8478,106.0871,22942.0
2017-05-23 10:30:00,132.97,132.97,132.57,132.57,23782.0,106.0871,106.0871,105.768,105.768,23782.0
2017-05-23 11:00:00,132.56,132.64,132.33,132.42,65052.0,105.76,105.8238,105.5765,105.6483,65052.0
2017-05-23 11:30:00,132.44,132.61,132.37,132.51,28360.0,105.6643,105.7999,105.6084,105.7201,28360.0
2017-05-23 12:00:00,132.51,132.62,132.32,132.38,21539.0,105.7201,105.8079,105.5685,105.6164,21539.0
2017-05-23 12:30:00,132.38,132.39,132.12,132.22,28673.0,105.6164,105.6244,105.409,105.4888,28673.0
2017-05-23 13:00:00,132.24,132.28,132.05,132.1,14803.0,105.5047,105.5366,105.3531,105.393,14803.0
2017-05-23 13:30:00,132.11,132.15,132.02,132.13,13505.0,105.401,105.4329,105.3292,105.417,13505.0
2017-05-23 14:00:00,132.14,132.14,131.86,131.86,19524.0,105.4249,105.4249,105.2015,105.2015,19524.0
2017-05-23 14:30:00,131.85,131.93,131.8,131.88,17384.0,105.1936,105.2574,105.1537,105.2175,17384.0
2017-05-23 15:00:00,131.89,131.91,131.59,131.7,29915.0,105.2255,105.2414,104.9861,105.0739,29915.0
2017-05-23 15:30:00,131.71,131.85,131.55,131.68,71304.0,105.0819,105.1936,104.9542,105.0579,71304.0
2017-05-24 09:30:00,132.4,132.43,131.95,132.32,23485.0,105.6324,105.6563,105.2733,105.5685,23485.0
2017-05-24 10:00:00,132.37,132.54,132.13,132.23,18333.0,105.6084,105.7441,105.417,105.4967,18333.0
2017-05-24 10:30:00,132.24,132.42,132.18,132.4,12126.0,105.5047,105.6483,105.4568,105.6324,12126.0
2017-05-24 11:00:00,132.4,132.54,132.38,132.51,11035.0,105.6324,105.7441,105.6164,105.7201,11035.0
2017-05-24 11:30:00,132.54,132.58,132.46,132.58,9365.0,105.7441,105.776,105.6802,105.776,9365.0
2017-05-24 12:00:00,132.59,132.65,132.38,132.43,10944.0,105.784,105.8318,105.6164,105.6563,10944.0
2017-05-24 12:30:00,132.4,132.5,132.32,132.5,12862.0,105.6324,105.7121,105.5685,105.7121,12862.0
2017-05-24 13:00:00,132.51,132.56,132.39,132.39,13783.0,105.7201,105.76,105.6244,105.6244,13783.0
2017-05-24 13:30:00,132.37,132.5,132.33,132.5,16239.0,105.6084,105.7121,105.5765,105.7121,16239.0
2017-05-24 14:00:00,132.51,132.72,132.4,132.62,43683.0,105.7201,105.8877,105.6324,105.8079,43683.0
2017-05-24 14:30:00,132.57,132.69,132.48,132.59,19208.0,105.768,105.8637,105.6962,105.784,19208.0
2017-05-24 15:00:00,132.62,132.74,132.57,132.7,25346.0,105.8079,105.9036,105.768,105.8717,25346.0
2017-05-24 15:30:00,132.7,132.86,132.66,132.77,60980.0,105.8717,105.9994,105.8398,105.9276,60980.0
2017-05-25 09:30:00,133.16,133.5,133.09,133.35,18854.0,106.2387,106.51,106.1829,106.3903,18854.0
2017-05-25 10:00:00,133.41,133.85,133.37,133.81,12719.0,106.4382,106.7892,106.4063,106.7573,12719.0
2017-05-25 10:30:00,133.84,134.11,133.82,134.04,19775.0,106.7812,106.9967,106.7653,106.9408,19775.0
2017-05-25 11:00:00,134.04,134.34,134.03,134.34,24295.0,106.9408,107.1802,106.9328,107.1802,24295.0
2017-05-25 11:30:00,134.39,134.58,134.35,134.56,14518.0,107.22,107.3716,107.1881,107.3557,14518.0
2017-05-25 12:00:00,134.53,134.97,134.5,134.97,28443.0,107.3317,107.6828,107.3078,107.6828,28443.0
2017-05-25 12:30:00,134.96,135.39,134.96,135.39,39919.0,107.6748,108.0179,107.6748,108.0179,39919.0
2017-05-25 13:00:00,135.35,135.38,135.16,135.18,28707.0,107.986,108.0099,107.8344,107.8503,28707.0
2017-05-25 13:30:00,135.18,135.23,134.89,134.94,29825.0,107.8503,107.8902,107.619,107.6588,29825.0
2017-05-25 14:00:00,134.98,134.99,134.75,134.87,21241.0,107.6908,107.6987,107.5073,107.603,21241.0
2017-05-25 14:30:00,134.87,134.99,134.83,134.87,21333.0,107.603,107.6987,107.5711,107.603,21333.0
2017-05-25 15:00:00,134.87,135.2,134.78,135.2,57597.0,107.603,107.8663,107.5312,107.8663,57597.0
2017-05-25 15:30:00,135.2,135.32,135.1,135.13,132389.0,107.8663,107.962,107.7865,107.8104,132389.0
2017-05-26 09:30:00,134.95,135.15,134.46,134.73,30565.0,107.6668,107.8264,107.2759,107.4913,30565.0
2017-05-26 10:00:00,134.74,134.92,134.65,134.72,20526.0,107.4993,107.6429,107.4275,107.4833,20526.0
2017-05-26 10:30:00,134.76,135.02,134.72,134.96,10362.0,107.5152,107.7227,107.4833,107.6748,10362.0
2017-05-26 11:00:00,134.95,135.03,134.77,134.82,24034.0,107.6668,107.7307,107.5232,107.5631,24034.0
2017-05-26 11:30:00,134.87,134.96,134.82,134.96,17538.0,107.603,107.6748,107.5631,107.6748,17538.0
2017-05-26 12:00:00,134.93,135.12,134.93,135.05,13208.0,107.6509,107.8025,107.6509,107.7466,13208.0
2017-05-26 12:30:00,135.05,135.21,134.97,135.16,16380.0,107.7466,107.8743,107.6828,107.8344,16380.0
2017-05-26 13:00:00,135.16,135.17,134.96,135.02,11459.0,107.8344,107.8423,107.6748,107.7227,11459.0
2017-05-26 13:30:00,134.98,134.98,134.74,134.85,16729.0,107.6908,107.6908,107.4993,107.587,16729.0
2017-05-26 14:00:00,134.85,134.95,134.77,134.95,12802.0,107.587,107.6668,107.5232,107.6668,12802.0
2017-05-26 14:30:00,134.94,135.07,134.88,134.91,23933.0,107.6588,107.7626,107.611,107.6349,23933.0
2017-05-26 15:00:00,134.91,134.92,134.78,134.85,24492.0,107.6349,107.6429,107.5312,107.587,24492.0
2017-05-26 15:30:00,134.82,135.04,134.81,134.99,66179.0,107.5631,107.7386,107.5551,107.6987,66179.0
2017-05-30 09:30:00,134.79,135.08,134.47,134.47,22750.0,107.5392,107.7705,107.2839,107.2839,22750.0
2017-05-30 10:00:00,134.47,134.63,134.45,134.5,10126.0,107.2839,107.4115,107.2679,107.3078,10126.0
2017-05-30 10:30:00,134.53,134.54,134.33,134.33,15378.0,107.3317,107.3397,107.1722,107.1722,15378.0
2017-05-30 11:00:00,134.39,134.49,134.31,134.43,11027.0,107.22,107.2998,107.1562,107.252,11027.0
2017-05-30 11:30:00,134.46,134.95,134.46,134.95,23029.0,107.2759,107.6668,107.2759,107.6668,23029.0
2017-05-30 12:00:00,135.0,135.11,134.72,134.75,11035.0,107.7067,107.7945,107.4833,107.5073,11035.0
2017-05-30 12:30:00,134.74,134.92,134.6,134.67,10252.0,107.4993,107.6429,107.3876,107.4434,10252.0
2017-05-30 13:00:00,134.7,134.79,134.62,134.62,8101.0,107.4674,107.5392,107.4035,107.4035,8101.0
2017-05-30 13:30:00,134.59,134.63,134.53,134.6,11428.0,107.3796,107.4115,107.3317,107.3876,11428.0
2017-05-30 14:00:00,134.58,134.74,134.54,134.73,11331.0,107.3716,107.4993,107.3397,107.4913,11331.0
2017-05-30 14:30:00,134.76,134.77,134.63,134.72,20430.0,107.5152,107.5232,107.4115,107.4833,20430.0
2017-05-30 15:00:00,134.7,134.88,134.59,134.83,29499.0,107.4674,107.611,107.3796,107.5711,29499.0
2017-05-30 15:30:00,134.83,135.16,134.83,134.99,67433.0,107.5711,107.8344,107.5711,107.6987,67433.0
2017-05-31 09:30:00,135.28,136.1,135.24,136.03,21305.0,107.9301,108.5843,107.8982,108.5285,21305.0
2017-05-31 10:00:00,136.08,136.38,135.94,136.1,16483.0,108.5684,108.8077,108.4567,108.5843,16483.0
2017-05-31 10:30:00,136.08,136.62,136.07,136.3,20321.0,108.5684,108.9992,108.5604,108.7439,20321.0
2017-05-31 11:00:00,136.27,136.28,136.0,136.08,11987.0,108.72,108.7279,108.5045,108.5684,11987.0
2017-05-31 11:30:00,136.13,136.39,136.03,136.31,13639.0,108.6083,108.8157,108.5285,108.7519,13639.0
2017-05-31 12:00:00,136.32,136.51,136.26,136.51,15193.0,108.7599,108.9114,108.712,108.9114,15193.0
2017-05-31 12:30:00,136.51,136.56,136.19,136.26,11981.0,108.9114,108.9513,108.6561,108.712,11981.0
2017-05-31 13:00:00,136.26,136.28,136.06,136.28,14342.0,108.712,108.7279,108.5524,108.7279,14342.0
2017-05-31 13:30:00,136.3,136.3,136.09,136.17,9601.0,108.7439,108.7439,108.5763,108.6402,9601.0
2017-05-31 14:00:00,136.15,136.18,136.04,136.1,15801.0,108.6242,108.6482,108.5365,108.5843,15801.0
2017-05-31 14:30:00,136.13,136.52,136.1,136.48,19973.0,108.6083,108.9194,108.5843,108.8875,19973.0
2017-05-31 15:00:00,136.46,136.49,136.11,136.11,32943.0,108.8715,108.8955,108.5923,108.5923,32943.0
2017-05-31 15:30:00,136.12,136.16,135.7,135.74,106024.0,108.6003,108.6322,108.2652,108.2971,106024.0
2017-06-01 09:30:00,135.89,135.99,135.11,135.31,25318.0,108.4168,108.4966,107.7945,107.954,25318.0
2017-06-01 10:00:00,135.31,135.54,134.94,134.94,19190.0,107.954,108.1375,107.6588,107.6588,19190.0
2017-06-01 10:30:00,134.98,135.07,134.74,134.97,17452.0,107.6908,107.7626,107.4993,107.6828,17452.0
2017-06-01 11:00:00,134.86,134.97,134.58,134.61,15853.0,107.595,107.6828,107.3716,107.3956,15853.0
2017-06-01 11:30:00,134.59,134.64,134.47,134.61,21742.0,107.3796,107.4195,107.2839,107.3956,21742.0
2017-06-01 12:00:00,134.62,134.69,134.46,134.48,52927.0,107.4035,107.4594,107.2759,107.2918,52927.0
2017-06-01 12:30:00,134.47,134.58,134.28,134.54,72869.0,107.2839,107.3716,107.1323,107.3397,72869.0
2017-06-01 13:00:00,134.58,134.81,134.55,134.78,24499.0,107.3716,107.5551,107.3477,107.5312,24499.0
2017-06-01 13:30:00,134.8,134.8,134.59,134.6,20457.0,107.5472,107.5472,107.3796,107.3876,20457.0
2017-06-01 14:00:00,134.61,134.74,134.56,134.56,26836.0,107.3956,107.4993,107.3557,107.3557,26836.0
2017-06-01 14:30:00,134.58,134.68,134.43,134.5,20045.0,107.3716,107.4514,107.252,107.3078,20045.0
2017-06-01 15:00:00,134.52,134.92,134.51,134.89,33939.0,107.3238,107.6429,107.3158,107.619,33939.0
2017-06-01 15:30:00,134.87,135.79,134.84,135.77,107429.0,107.603,108.337,107.5791,108.321,107429.0
2017-06-02 09:30:00,136.22,136.4,135.64,135.84,16643.0,108.6801,108.8237,108.2173,108.3769,16643.0
2017-06-02 10:00:00,135.77,135.84,135.52,135.84,11404.0,108.321,108.3769,108.1216,108.3769,11404.0
2017-06-02 10:30:00,135.9,136.13,135.78,136.06,13656.0,108.4248,108.6083,108.329,108.5524,13656.0
2017-06-02 11:00:00,136.05,136.14,135.97,136.04,15729.0,108.5444,108.6162,108.4806,108.5365,15729.0
2017-06-02 11:30:00,136.06,136.19,136.03,136.12,9542.0,108.5524,108.6561,108.5285,108.6003,9542.0
2017-06-02 12:00:00,136.05,136.07,135.8,135.92,8298.0,108.5444,108.5604,108.345,108.4407,8298.0
2017-06-02 12:30:00,135.91,135.93,135.75,135.8,10371.0,108.4327,108.4487,108.3051,108.345,10371.0
2017-06-02 13:00:00,135.84,135.85,135.68,135.76,32090.0,108.3769,108.3849,108.2492,108.3131,32090.0
2017-06-02 13:30:00,135.79,135.96,135.79,135.87,6858.0,108.337,108.4726,108.337,108.4008,6858.0
2017-06-02 14:00:00,135.85,136.04,135.8,135.93,15787.0,108.3849,108.5365,108.345,108.4487,15787.0
2017-06-02 14:30:00,135.96,136.01,135.86,135.94,17267.0,108.4726,108.5125,108.3928,108.4567,17267.0
2017-06-02 15:00:00,135.99,136.23,135.91,136.17,21499.0,108.4966,108.688,108.4327,108.6402,21499.0
2017-06-02 15:30:00,136.17,136.66,136.16,136.63,132750.0,108.6402,109.0311,108.6322,109.0072,132750.0
2017-06-05 09:30:00,136.3,136.37,135.86,136.36,23627.0,108.7439,108.7997,108.3928,108.7918,23627.0
2017-06-05 10:00:00,136.31,136.41,136.02,136.12,20587.0,108.7519,108.8317,108.5205,108.6003,20587.0
2017-06-05 10:30:00,136.09,136.26,135.92,135.92,18137.0,108.5763,108.712,108.4407,108.4407,18137.0
2017-06-05 11:00:00,135.89,136.15,135.88,136.02,10895.0,108.4168,108.6242,108.4088,108.5205,10895.0
2017-06-05 11:30:00,136.01,136.1,135.91,136.0,29914.0,108.5125,108.5843,108.4327,108.5045,29914.0
2017-06-05 12:00:00,136.0,136.39,136.0,136.33,9554.0,108.5045,108.8157,108.5045,108.7678,9554.0
2017-06-05 12:30:00,136.33,136.48,136.26,136.4,9272.0,108.7678,108.8875,108.712,108.8237,9272.0
2017-06-05 13:00:00,136.38,136.61,136.35,136.53,13555.0,108.8077,108.9912,108.7838,108.9274,13555.0
2017-06-05 13:30:00,136.51,136.57,136.38,136.56,11009.0,108.9114,108.9593,108.8077,108.9513,11009.0
2017-06-05 14:00:00,136.51,136.69,136.48,136.55,10834.0,108.9114,109.055,108.8875,108.9434,10834.0
2017-06-05 14:30:00,136.55,136.59,136.43,136.53,18116.0,108.9434,108.9753,108.8476,108.9274,18116.0
2017-06-05 15:00:00,136.53,137.12,136.53,137.12,44491.0,108.9274,109.3981,108.9274,109.3981,44491.0
2017-06-05 15:30:00,137.15,137.19,136.94,136.94,59907.0,109.422,109.454,109.2545,109.2545,59907.0
2017-06-06 09:30:00,137.0,137.55,136.61,137.4,25390.0,109.3024,109.7412,108.9912,109.6215,25390.0
2017-06-06 10:00:00,137.4,137.42,136.67,136.67,25477.0,109.6215,109.6375,109.0391,109.0391,25477.0
2017-06-06 10:30:00,136.69,136.99,136.63,136.86,25725.0,109.055,109.2944,109.0072,109.1907,25725.0
2017-06-06 11:00:00,136.82,136.97,136.27,136.34,42778.0,109.1588,109.2784,108.72,108.7758,42778.0
2017-06-06 11:30:00,136.28,136.89,136.27,136.76,37760.0,108.7279,109.2146,108.72,109.1109,37760.0
2017-06-06 12:00:00,136.78,136.95,136.75,136.91,20546.0,109.1269,109.2625,109.1029,109.2306,20546.0
2017-06-06 12:30:00,136.88,136.94,136.8,136.81,13562.0,109.2066,109.2545,109.1428,109.1508,13562.0
2017-06-06 13:00:00,136.81,136.95,136.79,136.89,11570.0,109.1508,109.2625,109.1348,109.2146,11570.0
2017-06-06 13:30:00,136.91,137.07,136.87,137.07,11959.0,109.2306,109.3582,109.1987,109.3582,11959.0
2017-06-06 14:00:00,137.04,137.27,136.98,137.21,25703.0,109.3343,109.5178,109.2864,109.4699,25703.0
2017-06-06 14:30:00,137.23,137.42,137.18,137.39,22368.0,109.4859,109.6375,109.446,109.6135,22368.0
2017-06-06 15:00:00,137.37,137.4,137.08,137.11,25886.0,109.5976,109.6215,109.3662,109.3901,25886.0
2017-06-06 15:30:00,137.09,137.11,136.93,137.05,68994.0,109.3742,109.3901,109.2465,109.3423,68994.0
2017-06-07 09:30:00,136.82,137.41,136.64,137.11,13834.0,109.1588,109.6295,109.0152,109.3901,13834.0
2017-06-07 10:00:00,137.13,137.17,136.87,136.87,14782.0,109.4061,109.438,109.1987,109.1987,14782.0
2017-06-07 10:30:00,136.87,137.26,136.85,137.22,19285.0,109.1987,109.5098,109.1827,109.4779,19285.0
2017-06-07 11:00:00,137.35,137.5,137.33,137.47,13249.0,109.5816,109.7013,109.5657,109.6774,13249.0
2017-06-07 11:30:00,137.48,137.81,137.42,137.72,21736.0,109.6853,109.9486,109.6375,109.8768,21736.0
2017-06-07 12:00:00,137.74,137.8,137.39,137.56,17620.0,109.8928,109.9406,109.6135,109.7492,17620.0
2017-06-07 12:30:00,137.53,137.7,137.45,137.56,16859.0,109.7252,109.8609,109.6614,109.7492,16859.0
2017-06-07 13:00:00,137.57,137.68,137.54,137.63,13473.0,109.7571,109.8449,109.7332,109.805,13473.0
2017-06-07 13:30:00,137.63,137.82,137.59,137.82,13141.0,109.805,109.9566,109.7731,109.9566,13141.0
2017-06-07 14:00:00,137.84,137.89,137.6,137.8,24710.0,109.9725,110.0124,109.7811,109.9406,24710.0
2017-06-07 14:30:00,137.79,137.81,137.56,137.57,21705.0,109.9327,109.9486,109.7492,109.7571,21705.0
2017-06-07 15:00:00,137.56,137.64,137.43,137.62,19298.0,109.7492,109.813,109.6454,109.797,19298.0
2017-06-07 15:30:00,137.62,137.75,137.43,137.55,69120.0,109.797,109.9007,109.6454,109.7412,69120.0
2017-06-08 09:30:00,137.44,137.7,136.02,136.41,38724.0,109.6534,109.8609,108.5205,108.8317,38724.0
2017-06-08 10:00:00,136.43,137.12,136.37,136.77,22769.0,108.8476,109.3981,108.7997,109.1189,22769.0
2017-06-08 10:30:00,136.75,136.93,136.6,136.75,15484.0,109.1029,109.2465,108.9832,109.1029,15484.0
2017-06-08 11:00:00,136.68,136.73,136.15,136.19,15938.0,109.0471,109.087,108.6242,108.6561,15938.0
2017-06-08 11:30:00,136.21,136.35,136.07,136.35,10974.0,108.6721,108.7838,108.5604,108.7838,10974.0
2017-06-08 12:00:00,136.35,136.54,136.35,136.47,17745.0,108.7838,108.9354,108.7838,108.8795,17745.0
2017-06-08 12:30:00,136.43,136.48,136.21,136.26,12198.0,108.8476,108.8875,108.6721,108.712,12198.0
2017-06-08 13:00:00,136.25,136.27,135.67,135.77,28851.0,108.704,108.72,108.2413,108.321,28851.0
2017-06-08 13:30:00,135.85,136.29,135.85,136.24,14083.0,108.3849,108.7359,108.3849,108.696,14083.0
2017-06-08 14:00:00,136.28,136.28,135.98,136.13,20551.0,108.7279,108.7279,108.4886,108.6083,20551.0
2017-06-08 14:30:00,136.12,136.21,135.98,136.07,14139.0,108.6003,108.6721,108.4886,108.5604,14139.0
2017-06-08 15:00:00,136.06,136.49,136.02,136.49,19222.0,108.5524,108.8955,108.5205,108.8955,19222.0
2017-06-08 15:30:00,136.46,136.71,136.3,136.59,81981.0,108.8715,109.071,108.7439,108.9753,81981.0
2017-06-09 09:30:00,136.62,136.75,136.08,136.4,35890.0,108.9992,109.1029,108.5684,108.8237,35890.0
2017-06-09 10:00:00,136.41,136.68,136.41,136.6,13682.0,108.8317,109.0471,108.8317,108.9832,13682.0
2017-06-09 10:30:00,136.57,136.66,136.42,136.46,8670.0,108.9593,109.0311,108.8396,108.8715,8670.0
2017-06-09 11:00:00,136.43,136.65,136.3,136.63,14512.0,108.8476,109.0231,108.7439,109.0072,14512.0
2017-06-09 11:30:00,136.58,136.64,136.31,136.37,20090.0,108.9673,109.0152,108.7519,108.7997,20090.0
2017-06-09 12:00:00,136.38,136.61,136.28,136.51,19041.0,108.8077,108.9912,108.7279,108.9114,19041.0
2017-06-09 12:30:00,136.48,136.58,136.37,136.41,11919.0,108.8875,108.9673,108.7997,108.8317,11919.0
2017-06-09 13:00:00,136.45,136.6,136.26,136.55,14530.0,108.8636,108.9832,108.712,108.9434,14530.0
2017-06-09 13:30:00,136.58,136.74,136.52,136.67,17396.0,108.9673,109.0949,108.9194,109.0391,17396.0
2017-06-09 14:00:00,136.7,137.17,136.67,137.01,16088.0,109.063,109.438,109.0391,109.3104,16088.0
2017-06-09 14:30:00,136.94,137.06,136.73,136.99,26356.0,109.2545,109.3502,109.087,109.2944,26356.0
2017-06-09 15:00:00,136.98,137.18,136.79,136.96,19617.0,109.2864,109.446,109.1348,109.2705,19617.0
2017-06-09 15:30:00,136.94,137.25,136.75,137.19,61136.0,109.2545,109.5018,109.1029,109.454,61136.0
2017-06-12 09:30:00,137.27,137.71,136.97,137.59,18734.0,109.5178,109.8688,109.2784,109.7731,18734.0
2017-06-12 10:00:00,137.61,137.63,136.54,136.54,17966.0,109.789,109.805,108.9354,108.9354,17966.0
2017-06-12 10:30:00,136.64,136.68,136.31,136.65,17218.0,109.0152,109.0471,108.7519,109.0231,17218.0
2017-06-12 11:00:00,136.66,137.02,136.65,137.02,16864.0,109.0311,109.3183,109.0231,109.3183,16864.0
2017-06-12 11:30:00,137.04,137.59,137.02,137.49,17459.0,109.3343,109.7731,109.3183,109.6933,17459.0
2017-06-12 12:00:00,137.5,137.67,137.29,137.62,13391.0,109.7013,109.8369,109.5337,109.797,13391.0
2017-06-12 12:30:00,137.59,137.66,137.43,137.44,11626.0,109.7731,109.8289,109.6454,109.6534,11626.0
2017-06-12 13:00:00,137.44,137.6,137.35,137.35,15236.0,109.6534,109.7811,109.5816,109.5816,15236.0
2017-06-12 13:30:00,137.36,137.65,137.33,137.48,16015.0,109.5896,109.821,109.5657,109.6853,16015.0
2017-06-12 14:00:00,137.42,137.59,137.37,137.5,13907.0,109.6375,109.7731,109.5976,109.7013,13907.0
2017-06-12 14:30:00,137.49,137.52,137.24,137.35,16296.0,109.6933,109.7172,109.4939,109.5816,16296.0
2017-06-12 15:00:00,137.34,137.38,137.19,137.25,24835.0,109.5736,109.6055,109.454,109.5018,24835.0
2017-06-12 15:30:00,137.22,137.28,137.07,137.19,68017.0,109.4779,109.5258,109.3582,109.454,68017.0
2017-06-13 09:30:00,137.12,137.12,136.54,136.69,13893.0,109.3981,109.3981,108.9354,109.055,13893.0
2017-06-13 10:00:00,136.69,137.18,136.68,137.04,12179.0,109.055,109.446,109.0471,109.3343,12179.0
2017-06-13 10:30:00,137.11,137.51,137.09,137.38,49619.0,109.3901,109.7093,109.3742,109.6055,49619.0
2017-06-13 11:00:00,137.46,137.46,137.1,137.18,14330.0,109.6694,109.6694,109.3822,109.446,14330.0
2017-06-13 11:30:00,137.22,137.3,137.07,137.13,64519.0,109.4779,109.5417,109.3582,109.4061,64519.0
2017-06-13 12:00:00,137.16,137.47,137.16,137.47,8782.0,109.43,109.6774,109.43,109.6774,8782.0
2017-06-13 12:30:00,137.47,137.71,137.41,137.54,10513.0,109.6774,109.8688,109.6295,109.7332,10513.0
2017-06-13 13:00:00,137.53,137.86,137.52,137.81,9001.0,109.7252,109.9885,109.7172,109.9486,9001.0
2017-06-13 13:30:00,137.84,137.87,137.74,137.86,9910.0,109.9725,109.9965,109.8928,109.9885,9910.0
2017-06-13 14:00:00,137.78,137.9,137.71,137.75,9669.0,109.9247,110.0204,109.8688,109.9007,9669.0
2017-06-13 14:30:00,137.73,137.79,137.61,137.69,22672.0,109.8848,109.9327,109.789,109.8529,22672.0
2017-06-13 15:00:00,137.66,137.73,137.54,137.68,11826.0,109.8289,109.8848,109.7332,109.8449,11826.0
2017-06-13 15:30:00,137.65,137.84,137.33,137.5,42196.0,109.821,109.9725,109.5657,109.7013,42196.0
2017-06-14 09:30:00,137.76,138.93,137.75,138.21,53495.0,109.9087,110.8422,109.9007,110.2677,53495.0
2017-06-14 10:00:00,138.24,138.47,138.03,138.42,22458.0,110.2917,110.4752,110.1241,110.4353,22458.0
2017-06-14 10:30:00,138.45,139.08,138.43,138.58,62656.0,110.4592,110.9619,110.4433,110.5629,62656.0
2017-06-14 11:00:00,138.53,139.46,138.45,139.15,37637.0,110.523,111.265,110.4592,111.0177,37637.0
2017-06-14 11:30:00,139.19,139.21,138.71,138.89,25026.0,111.0496,111.0656,110.6667,110.8103,25026.0
2017-06-14 12:00:00,138.88,139.54,138.87,139.42,40957.0,110.8023,111.3289,110.7943,111.2331,40957.0
2017-06-14 12:30:00,139.46,139.65,139.25,139.4,37306.0,111.265,111.4166,111.0975,111.2172,37306.0
2017-06-14 13:00:00,139.37,139.49,139.05,139.25,24468.0,111.1932,111.289,110.9379,111.0975,24468.0
2017-06-14 13:30:00,139.18,139.29,139.0,139.15,19013.0,111.0416,111.1294,110.898,111.0177,19013.0
2017-06-14 14:00:00,139.06,139.27,138.78,139.05,27645.0,110.9459,111.1134,110.7225,110.9379,27645.0
2017-06-14 14:30:00,139.0,139.08,138.73,138.78,21851.0,110.898,110.9619,110.6826,110.7225,21851.0
2017-06-14 15:00:00,138.74,139.04,138.61,138.95,44590.0,110.6906,110.9299,110.5869,110.8581,44590.0
2017-06-14 15:30:00,138.94,139.26,138.86,139.13,88826.0,110.8502,111.1055,110.7863,111.0017,88826.0
2017-06-15 09:30:00,138.81,138.87,138.53,138.53,15993.0,110.7464,110.7943,110.523,110.523,15993.0
2017-06-15 10:00:00,138.56,138.93,138.56,138.65,22208.0,110.547,110.8422,110.547,110.6188,22208.0
2017-06-15 10:30:00,138.66,139.19,138.65,139.17,36424.0,110.6268,111.0496,110.6188,111.0337,36424.0
2017-06-15 11:00:00,139.13,139.71,139.04,139.71,20759.0,111.0017,111.4645,110.9299,111.4645,20759.0
2017-06-15 11:30:00,139.71,139.85,139.48,139.48,15097.0,111.4645,111.5762,111.281,111.281,15097.0
2017-06-15 12:00:00,139.51,139.81,139.48,139.57,18969.0,111.3049,111.5443,111.281,111.3528,18969.0
2017-06-15 12:30:00,139.56,139.67,139.31,139.39,27184.0,111.3448,111.4326,111.1454,111.2092,27184.0
2017-06-15 13:00:00,139.45,139.72,139.4,139.68,46454.0,111.2571,111.4725,111.2172,111.4406,46454.0
2017-06-15 13:30:00,139.66,139.96,139.61,139.95,38158.0,111.4246,111.6639,111.3847,111.656,38158.0
2017-06-15 14:00:00,139.96,140.12,139.75,140.0,168859.0,111.6639,111.7916,111.4964,111.6959,168859.0
2017-06-15 14:30:00,140.0,140.42,140.0,140.42,51131.0,111.6959,112.0309,111.6959,112.0309,51131.0
2017-06-15 15:00:00,140.42,140.55,140.23,140.27,47944.0,112.0309,112.1347,111.8794,111.9113,47944.0
2017-06-15 15:30:00,140.26,140.37,140.0,140.18,99668.0,111.9033,111.9911,111.6959,111.8395,99668.0
2017-06-16 09:30:00,140.05,140.45,139.44,139.75,138612.0,111.7357,112.0549,111.2491,111.4964,138612.0
2017-06-16 10:00:00,139.72,139.73,138.02,138.73,68661.0,111.4725,111.4804,110.1162,110.6826,68661.0
2017-06-16 10:30:00,138.72,138.85,137.9,138.78,42715.0,110.6746,110.7784,110.0204,110.7225,42715.0
2017-06-16 11:00:00,138.73,138.99,138.53,138.67,21445.0,110.6826,110.89,110.523,110.6347,21445.0
2017-06-16 11:30:00,138.57,138.86,138.42,138.81,18093.0,110.555,110.7863,110.4353,110.7464,18093.0
2017-06-16 12:00:00,138.91,139.14,138.88,139.11,19596.0,110.8262,111.0097,110.8023,110.9858,19596.0
2017-06-16 12:30:00,139.08,139.23,139.02,139.03,17214.0,110.9619,111.0815,110.914,110.922,17214.0
2017-06-16 13:00:00,139.05,139.12,138.99,139.07,12865.0,110.9379,110.9938,110.89,110.9539,12865.0
2017-06-16 13:30:00,139.08,139.26,139.08,139.19,17296.0,110.9619,111.1055,110.9619,111.0496,17296.0
2017-06-16 14:00:00,139.22,139.31,139.08,139.21,24037.0,111.0736,111.1454,110.9619,111.0656,24037.0
2017-06-16 14:30:00,139.21,139.51,139.17,139.46,34074.0,111.0656,111.3049,111.0337,111.265,34074.0
2017-06-16 15:00:00,139.46,139.58,139.36,139.5,31932.0,111.265,111.3608,111.1852,111.2969,31932.0
2017-06-16 15:30:00,139.5,139.55,139.22,139.5,152824.0,111.2969,111.3368,111.0736,111.2969,152824.0
2017-06-19 09:30:00,139.63,140.12,139.0,140.12,31279.0,111.4007,111.7916,110.898,111.7916,31279.0
2017-06-19 10:00:00,140.05,140.48,140.01,140.39,30341.0,111.7357,112.0788,111.7038,112.007,30341.0
2017-06-19 10:30:00,140.37,140.37,140.03,140.19,36261.0,111.9911,111.9911,111.7198,111.8474,36261.0
2017-06-19 11:00:00,140.25,140.49,140.25,140.49,17876.0,111.8953,112.0868,111.8953,112.0868,17876.0
2017-06-19 11:30:00,140.47,140.59,140.32,140.54,31784.0,112.0708,112.1666,111.9512,112.1267,31784.0
2017-06-19 12:00:00,140.53,140.87,140.49,140.63,20392.0,112.1187,112.39,112.0868,112.1985,20392.0
2017-06-19 12:30:00,140.61,140.81,140.57,140.72,17059.0,112.1825,112.3421,112.1506,112.2703,17059.0
2017-06-19 13:00:00,140.72,140.87,140.71,140.83,20913.0,112.2703,112.39,112.2623,112.3581,20913.0
2017-06-19 13:30:00,140.79,140.86,140.74,140.79,25174.0,112.3261,112.382,112.2862,112.3261,25174.0
2017-06-19 14:00:00,140.8,140.8,140.62,140.66,15336.0,112.3341,112.3341,112.1905,112.2224,15336.0
2017-06-19 14:30:00,140.66,140.71,140.58,140.65,25364.0,112.2224,112.2623,112.1586,112.2144,25364.0
2017-06-19 15:00:00,140.66,141.03,140.61,140.89,33214.0,112.2224,112.5176,112.1825,112.4059,33214.0
2017-06-19 15:30:00,140.9,141.18,140.87,141.13,88898.0,112.4139,112.6373,112.39,112.5974,88898.0
2017-06-20 09:30:00,141.0,141.76,141.0,141.35,37607.0,112.4937,113.1,112.4937,112.7729,37607.0
2017-06-20 10:00:00,141.4,141.49,140.69,140.79,36931.0,112.8128,112.8846,112.2464,112.3261,36931.0
2017-06-20 10:30:00,140.86,140.9,140.6,140.75,20138.0,112.382,112.4139,112.1746,112.2942,20138.0
2017-06-20 11:00:00,140.73,140.82,140.66,140.78,21093.0,112.2783,112.3501,112.2224,112.3182,21093.0
2017-06-20 11:30:00,140.75,140.89,140.64,140.64,24053.0,112.2942,112.4059,112.2065,112.2065,24053.0
2017-06-20 12:00:00,140.65,140.7,140.39,140.39,32923.0,112.2144,112.2543,112.007,112.007,32923.0
2017-06-20 12:30:00,140.41,140.53,140.22,140.51,29053.0,112.023,112.1187,111.8714,112.1027,29053.0
2017-06-20 13:00:00,140.52,140.54,140.31,140.31,17915.0,112.1107,112.1267,111.9432,111.9432,17915.0
2017-06-20 13:30:00,140.28,140.45,140.25,140.38,20773.0,111.9192,112.0549,111.8953,111.999,20773.0
2017-06-20 14:00:00,140.42,140.43,139.86,139.86,29368.0,112.0309,112.0389,111.5842,111.5842,29368.0
2017-06-20 14:30:00,139.92,140.29,139.88,140.29,31743.0,111.632,111.9272,111.6001,111.9272,31743.0
2017-06-20 15:00:00,140.31,140.37,140.05,140.25,42345.0,111.9432,111.9911,111.7357,111.8953,42345.0
2017-06-20 15:30:00,140.27,140.38,140.05,140.13,62337.0,111.9113,111.999,111.7357,111.7996,62337.0
2017-06-21 09:30:00,140.35,140.61,139.75,140.38,32075.0,111.9751,112.1825,111.4964,111.999,32075.0
2017-06-21 10:00:00,140.33,140.45,140.0,140.21,23878.0,111.9591,112.0549,111.6959,111.8634,23878.0
2017-06-21 10:30:00,140.26,140.27,140.05,140.17,11666.0,111.9033,111.9113,111.7357,111.8315,11666.0
2017-06-21 11:00:00,140.14,140.29,140.01,140.01,35686.0,111.8076,111.9272,111.7038,111.7038,35686.0
2017-06-21 11:30:00,140.0,140.09,139.93,139.93,41099.0,111.6959,111.7677,111.64,111.64,41099.0
2017-06-21 12:00:00,139.93,140.04,139.89,139.89,10312.0,111.64,111.7278,111.6081,111.6081,10312.0
2017-06-21 12:30:00,139.93,140.03,139.86,139.87,16103.0,111.64,111.7198,111.5842,111.5921,16103.0
2017-06-21 13:00:00,139.86,140.07,139.86,139.87,59126.0,111.5842,111.7517,111.5842,111.5921,59126.0
2017-06-21 13:30:00,139.87,139.87,139.52,139.57,38537.0,111.5921,111.5921,111.3129,111.3528,38537.0
2017-06-21 14:00:00,139.55,139.74,139.54,139.74,19336.0,111.3368,111.4884,111.3289,111.4884,19336.0
2017-06-21 14:30:00,139.75,139.94,139.71,139.9,27777.0,111.4964,111.648,111.4645,111.6161,27777.0
2017-06-21 15:00:00,139.89,139.89,139.32,139.32,20558.0,111.6081,111.6081,111.1533,111.1533,20558.0
2017-06-21 15:30:00,139.36,139.41,139.2,139.37,63125.0,111.1852,111.2251,111.0576,111.1932,63125.0
2017-06-22 09:30:00,139.35,139.73,138.91,139.04,40109.0,111.1773,111.4804,110.8262,110.9299,40109.0
2017-06-22 10:00:00,139.31,139.39,139.14,139.28,19728.0,111.1454,111.2092,111.0097,111.1214,19728.0
2017-06-22 10:30:00,139.26,139.37,139.11,139.32,25262.0,111.1055,111.1932,110.9858,111.1533,25262.0
2017-06-22 11:00:00,139.34,139.62,139.21,139.61,25915.0,111.1693,111.3927,111.0656,111.3847,25915.0
2017-06-22 11:30:00,139.64,139.71,139.48,139.64,18397.0,111.4086,111.4645,111.281,111.4086,18397.0
2017-06-22 12:00:00,139.62,139.73,139.58,139.63,14583.0,111.3927,111.4804,111.3608,111.4007,14583.0
2017-06-22 12:30:00,139.58,139.65,139.48,139.54,9600.0,111.3608,111.4166,111.281,111.3289,9600.0
2017-06-22 13:00:00,139.52,139.71,139.52,139.61,11031.0,111.3129,111.4645,111.3129,111.3847,11031.0
2017-06-22 13:30:00,139.61,139.63,139.5,139.6,14397.0,111.3847,111.4007,111.2969,111.3767,14397.0
2017-06-22 14:00:00,139.57,139.69,139.5,139.62,18904.0,111.3528,111.4485,111.2969,111.3927,18904.0
2017-06-22 14:30:00,139.61,139.69,139.55,139.63,14750.0,111.3847,111.4485,111.3368,111.4007,14750.0
2017-06-22 15:00:00,139.63,139.93,139.61,139.81,23260.0,111.4007,111.64,111.3847,111.5443,23260.0
2017-06-22 15:30:00,139.78,139.79,139.32,139.39,68535.0,111.5203,111.5283,111.1533,111.2092,68535.0
2017-06-23 09:30:00,139.49,139.95,139.46,139.76,10023.0,111.289,111.656,111.265,111.5044,10023.0
2017-06-23 10:00:00,139.72,139.99,139.64,139.96,12275.0,111.4725,111.6879,111.4086,111.6639,12275.0
2017-06-23 10:30:00,139.93,140.19,139.84,140.0,14162.0,111.64,111.8474,111.5682,111.6959,14162.0
2017-06-23 11:00:00,140.01,140.23,139.84,140.12,18715.0,111.7038,111.8794,111.5682,111.7916,18715.0
2017-06-23 11:30:00,140.15,140.2,140.03,140.12,18348.0,111.8155,111.8554,111.7198,111.7916,18348.0
2017-06-23 12:00:00,140.13,140.29,140.02,140.06,24810.0,111.7996,111.9272,111.7118,111.7437,24810.0
2017-06-23 12:30:00,140.08,140.23,140.01,140.03,14415.0,111.7597,111.8794,111.7038,111.7198,14415.0
2017-06-23 13:00:00,140.02,140.09,139.99,140.06,14737.0,111.7118,111.7677,111.6879,111.7437,14737.0
2017-06-23 13:30:00,140.07,140.07,139.93,139.98,13083.0,111.7517,111.7517,111.64,111.6799,13083.0
2017-06-23 14:00:00,139.97,140.05,139.59,139.62,17575.0,111.6719,111.7357,111.3687,111.3927,17575.0
2017-06-23 14:30:00,139.66,139.78,139.48,139.55,15362.0,111.4246,111.5203,111.281,111.3368,15362.0
2017-06-23 15:00:00,139.52,139.54,139.27,139.3,24680.0,111.3129,111.3289,111.1134,111.1374,24680.0
2017-06-23 15:30:00,139.29,139.34,138.84,138.94,189876.0,111.1294,111.1693,110.7704,110.8502,189876.0
2017-06-26 09:30:00,139.22,139.52,138.78,139.05,20943.0,111.0736,111.3129,110.7225,110.9379,20943.0
2017-06-26 10:00:00,139.04,139.3,139.02,139.22,21738.0,110.9299,111.1374,110.914,111.0736,21738.0
2017-06-26 10:30:00,139.21,139.44,139.18,139.21,32087.0,111.0656,111.2491,111.0416,111.0656,32087.0
2017-06-26 11:00:00,139.26,139.79,139.19,139.7,36447.0,111.1055,111.5283,111.0496,111.4565,36447.0
2017-06-26 11:30:00,139.72,139.74,139.43,139.55,20238.0,111.4725,111.4884,111.2411,111.3368,20238.0
2017-06-26 12:00:00,139.6,139.64,139.52,139.6,9240.0,111.3767,111.4086,111.3129,111.3767,9240.0
2017-06-26 12:30:00,139.56,139.65,139.53,139.55,7144.0,111.3448,111.4166,111.3209,111.3368,7144.0
2017-06-26 13:00:00,139.56,139.62,139.44,139.59,8918.0,111.3448,111.3927,111.2491,111.3687,8918.0
2017-06-26 13:30:00,139.56,139.6,139.5,139.59,10626.0,111.3448,111.3767,111.2969,111.3687,10626.0
2017-06-26 14:00:00,139.58,139.58,139.36,139.47,11510.0,111.3608,111.3608,111.1852,111.273,11510.0
2017-06-26 14:30:00,139.49,139.53,139.42,139.44,14289.0,111.289,111.3209,111.2331,111.2491,14289.0
2017-06-26 15:00:00,139.44,139.52,139.3,139.3,23114.0,111.2491,111.3129,111.1374,111.1374,23114.0
2017-06-26 15:30:00,139.31,139.42,139.27,139.3,72797.0,111.1454,111.2331,111.1134,111.1374,72797.0
2017-06-27 09:30:00,138.86,139.26,137.95,137.95,38095.0,110.7863,111.1055,110.0603,110.0603,38095.0
2017-06-27 10:00:00,137.91,138.01,137.48,137.55,26708.0,110.0284,110.1082,109.6853,109.7412,26708.0
2017-06-27 10:30:00,137.55,138.37,137.55,138.11,23377.0,109.7412,110.3954,109.7412,110.188,23377.0
2017-06-27 11:00:00,138.09,138.11,137.63,137.73,16862.0,110.172,110.188,109.805,109.8848,16862.0
2017-06-27 11:30:00,137.74,137.83,137.62,137.64,15916.0,109.8928,109.9646,109.797,109.813,15916.0
2017-06-27 12:00:00,137.68,137.96,137.64,137.74,16112.0,109.8449,110.0683,109.813,109.8928,16112.0
2017-06-27 12:30:00,137.76,137.77,137.63,137.66,15835.0,109.9087,109.9167,109.805,109.8289,15835.0
2017-06-27 13:00:00,137.71,137.87,137.6,137.69,12153.0,109.8688,109.9965,109.7811,109.8529,12153.0
2017-06-27 13:30:00,137.69,137.72,137.44,137.6,25712.0,109.8529,109.8768,109.6534,109.7811,25712.0
2017-06-27 14:00:00,137.6,137.78,137.46,137.65,20041.0,109.7811,109.9247,109.6694,109.821,20041.0
2017-06-27 14:30:00,137.64,137.64,137.34,137.34,24034.0,109.813,109.813,109.5736,109.5736,24034.0
2017-06-27 15:00:00,137.34,137.5,137.28,137.43,40188.0,109.5736,109.7013,109.5258,109.6454,40188.0
2017-06-27 15:30:00,137.42,137.44,136.92,136.95,133876.0,109.6375,109.6534,109.2385,109.2625,133876.0
2017-06-28 09:30:00,137.72,138.33,137.2,137.38,25082.0,109.8768,110.3635,109.4619,109.6055,25082.0
2017-06-28 10:00:00,137.52,137.81,137.35,137.57,25127.0,109.7172,109.9486,109.5816,109.7571,25127.0
2017-06-28 10:30:00,137.66,137.88,137.56,137.81,34102.0,109.8289,110.0045,109.7492,109.9486,34102.0
2017-06-28 11:00:00,137.79,137.97,137.77,137.77,10553.0,109.9327,110.0763,109.9167,109.9167,10553.0
2017-06-28 11:30:00,137.84,137.96,137.66,137.89,14380.0,109.9725,110.0683,109.8289,110.0124,14380.0
2017-06-28 12:00:00,137.86,137.86,137.19,137.21,13902.0,109.9885,109.9885,109.454,109.4699,13902.0
2017-06-28 12:30:00,137.22,137.38,137.07,137.2,14151.0,109.4779,109.6055,109.3582,109.4619,14151.0
2017-06-28 13:00:00,137.23,137.26,136.92,136.92,17731.0,109.4859,109.5098,109.2385,109.2385,17731.0
2017-06-28 13:30:00,136.93,137.04,136.88,136.94,12059.0,109.2465,109.3343,109.2066,109.2545,12059.0
2017-06-28 14:00:00,136.93,137.04,136.9,137.04,16700.0,109.2465,109.3343,109.2226,109.3343,16700.0
2017-06-28 14:30:00,137.04,137.04,136.72,136.74,18741.0,109.3343,109.3343,109.079,109.0949,18741.0
2017-06-28 15:00:00,136.72,136.9,136.64,136.67,28417.0,109.079,109.2226,109.0152,109.0391,28417.0
2017-06-28 15:30:00,136.68,136.68,136.11,136.2,128307.0,109.0471,109.0471,108.5923,108.6641,128307.0
2017-06-29 09:30:00,135.76,135.76,133.75,134.61,113712.0,108.3131,108.3131,106.7094,107.3956,113712.0
2017-06-29 10:00:00,134.61,135.14,133.6,134.07,68250.0,107.3956,107.8184,106.5898,106.9647,68250.0
2017-06-29 10:30:00,134.05,134.3,133.98,134.1,84648.0,106.9488,107.1482,106.8929,106.9887,84648.0
2017-06-29 11:00:00,134.15,134.45,133.99,134.02,44448.0,107.0286,107.2679,106.9009,106.9248,44448.0
2017-06-29 11:30:00,134.05,134.5,133.93,134.0,57844.0,106.9488,107.3078,106.853,106.9089,57844.0
2017-06-29 12:00:00,133.96,133.98,133.67,133.92,36383.0,106.877,106.8929,106.6456,106.8451,36383.0
2017-06-29 12:30:00,133.92,134.11,133.5,133.59,29528.0,106.8451,106.9967,106.51,106.5818,29528.0
2017-06-29 13:00:00,133.53,133.68,132.78,132.9,42368.0,106.5339,106.6536,105.9355,106.0313,42368.0
2017-06-29 13:30:00,132.94,133.39,132.92,133.26,43119.0,106.0632,106.4222,106.0472,106.3185,43119.0
2017-06-29 14:00:00,133.29,133.33,133.14,133.19,35780.0,106.3424,106.3743,106.2228,106.2627,35780.0
2017-06-29 14:30:00,133.25,133.64,133.21,133.48,46154.0,106.3105,106.6217,106.2786,106.494,46154.0
2017-06-29 15:00:00,133.48,133.68,133.25,133.32,62648.0,106.494,106.6536,106.3105,106.3664,62648.0
2017-06-29 15:30:00,133.31,133.68,133.18,133.23,183124.0,106.3584,106.6536,106.2547,106.2946,183124.0
2017-06-30 09:30:00,133.62,133.95,133.19,133.54,57364.0,106.6057,106.869,106.2627,106.5419,57364.0
2017-06-30 10:00:00,133.59,133.6,133.23,133.4,20474.0,106.5818,106.5898,106.2946,106.4302,20474.0
2017-06-30 10:30:00,133.46,133.72,133.32,133.71,19235.0,106.4781,106.6855,106.3664,106.6775,19235.0
2017-06-30 11:00:00,133.71,133.77,133.45,133.49,20565.0,106.6775,106.7254,106.4701,106.502,20565.0
2017-06-30 11:30:00,133.47,133.73,133.28,133.65,16296.0,106.486,106.6935,106.3345,106.6297,16296.0
2017-06-30 12:00:00,133.65,133.75,133.39,133.45,16129.0,106.6297,106.7094,106.4222,106.4701,16129.0
2017-06-30 12:30:00,133.48,133.6,133.35,133.51,15362.0,106.494,106.5898,106.3903,106.518,15362.0
2017-06-30 13:00:00,133.51,133.53,133.45,133.46,12777.0,106.518,106.5339,106.4701,106.4781,12777.0
2017-06-30 13:30:00,133.46,133.61,133.37,133.6,19198.0,106.4781,106.5977,106.4063,106.5898,19198.0
2017-06-30 14:00:00,133.58,133.7,133.43,133.48,26297.0,106.5738,106.6695,106.4541,106.494,26297.0
2017-06-30 14:30:00,133.49,133.56,133.4,133.52,15319.0,106.502,106.5578,106.4302,106.5259,15319.0
2017-06-30 15:00:00,133.53,133.64,133.42,133.62,19104.0,106.5339,106.6217,106.4462,106.6057,19104.0
2017-06-30 15:30:00,133.62,133.78,133.23,133.25,82786.0,106.6057,106.7334,106.2946,106.3105,82786.0
2017-07-03 09:30:00,132.97,134.45,132.97,134.33,114812.0,106.0871,107.2679,106.0871,107.1722,114812.0
2017-07-03 10:00:00,134.42,134.59,134.17,134.42,40122.0,107.244,107.3796,107.0445,107.244,40122.0
2017-07-03 10:30:00,134.47,134.73,134.3,134.62,34503.0,107.2839,107.4913,107.1482,107.4035,34503.0
2017-07-03 11:00:00,134.6,134.8,134.27,134.27,28323.0,107.3876,107.5472,107.1243,107.1243,28323.0
2017-07-03 11:30:00,134.29,134.44,134.0,134.28,29148.0,107.1403,107.2599,106.9089,107.1323,29148.0
2017-07-03 12:00:00,134.31,134.32,134.08,134.21,26009.0,107.1562,107.1642,106.9727,107.0764,26009.0
2017-07-03 12:30:00,134.17,134.35,133.77,133.85,66110.0,107.0445,107.1881,106.7254,106.7892,66110.0
2017-07-05 09:30:00,133.88,134.29,133.75,134.15,35460.0,106.8132,107.1403,106.7094,107.0286,35460.0
2017-07-05 10:00:00,134.15,134.65,134.1,134.35,28224.0,107.0286,107.4275,106.9887,107.1881,28224.0
2017-07-05 10:30:00,134.35,134.45,134.07,134.28,31680.0,107.1881,107.2679,106.9647,107.1323,31680.0
2017-07-05 11:00:00,134.3,134.65,134.26,134.59,35678.0,107.1482,107.4275,107.1163,107.3796,35678.0
2017-07-05 11:30:00,134.62,134.65,134.28,134.39,25641.0,107.4035,107.4275,107.1323,107.22,25641.0
2017-07-05 12:00:00,134.43,134.47,134.13,134.21,26561.0,107.252,107.2839,107.0126,107.0764,26561.0
2017-07-05 12:30:00,134.2,134.2,133.95,134.1,11605.0,107.0685,107.0685,106.869,106.9887,11605.0
2017-07-05 13:00:00,134.08,134.08,133.8,133.87,13485.0,106.9727,106.9727,106.7493,106.8052,13485.0
2017-07-05 13:30:00,133.85,133.91,133.65,133.69,17908.0,106.7892,106.8371,106.6297,106.6616,17908.0
2017-07-05 14:00:00,133.71,133.94,133.69,133.94,57199.0,106.6775,106.861,106.6616,106.861,57199.0
2017-07-05 14:30:00,133.97,134.0,133.79,133.9,54652.0,106.885,106.9089,106.7413,106.8291,54652.0
2017-07-05 15:00:00,133.91,134.13,133.86,134.07,54939.0,106.8371,107.0126,106.7972,106.9647,54939.0
2017-07-05 15:30:00,134.06,134.44,133.99,134.13,150626.0,106.9568,107.2599,106.9009,107.0126,150626.0
2017-07-06 09:30:00,133.94,134.37,133.5,133.57,49315.0,106.861,107.2041,106.51,106.5658,49315.0
2017-07-06 10:00:00,133.5,133.96,133.25,133.63,45131.0,106.51,106.877,106.3105,106.6137,45131.0
2017-07-06 10:30:00,133.66,134.05,133.6,133.76,30250.0,106.6376,106.9488,106.5898,106.7174,30250.0
2017-07-06 11:00:00,133.75,133.88,133.58,133.69,36414.0,106.7094,106.8132,106.5738,106.6616,36414.0
2017-07-06 11:30:00,133.69,133.76,133.57,133.62,23047.0,106.6616,106.7174,106.5658,106.6057,23047.0
2017-07-06 12:00:00,133.68,133.74,133.56,133.6,20676.0,106.6536,106.7015,106.5578,106.5898,20676.0
2017-07-06 12:30:00,133.59,133.59,133.36,133.54,23750.0,106.5818,106.5818,106.3983,106.5419,23750.0
2017-07-06 13:00:00,133.52,133.63,133.39,133.55,17546.0,106.5259,106.6137,106.4222,106.5499,17546.0
2017-07-06 13:30:00,133.58,133.71,133.5,133.63,24318.0,106.5738,106.6775,106.51,106.6137,24318.0
2017-07-06 14:00:00,133.58,133.79,133.56,133.79,27594.0,106.5738,106.7413,106.5578,106.7413,27594.0
2017-07-06 14:30:00,133.75,133.8,133.61,133.79,26272.0,106.7094,106.7493,106.5977,106.7413,26272.0
2017-07-06 15:00:00,133.78,133.79,133.56,133.62,46773.0,106.7334,106.7413,106.5578,106.6057,46773.0
2017-07-06 15:30:00,133.62,133.88,133.61,133.77,114508.0,106.6057,106.8132,106.5977,106.7254,114508.0
2017-07-07 09:30:00,134.29,134.61,133.93,134.46,40256.0,107.1403,107.3956,106.853,107.2759,40256.0
2017-07-07 10:00:00,134.48,134.96,134.44,134.54,32923.0,107.2918,107.6748,107.2599,107.3397,32923.0
2017-07-07 10:30:00,134.69,134.95,134.51,134.59,30396.0,107.4594,107.6668,107.3158,107.3796,30396.0
2017-07-07 11:00:00,134.64,134.91,134.6,134.83,22923.0,107.4195,107.6349,107.3876,107.5711,22923.0
2017-07-07 11:30:00,134.8,135.08,134.78,134.94,17021.0,107.5472,107.7705,107.5312,107.6588,17021.0
2017-07-07 12:00:00,134.97,135.03,134.81,134.88,15868.0,107.6828,107.7307,107.5551,107.611,15868.0
2017-07-07 12:30:00,134.88,134.97,134.8,134.87,15640.0,107.611,107.6828,107.5472,107.603,15640.0
2017-07-07 13:00:00,134.92,134.92,134.53,134.57,16892.0,107.6429,107.6429,107.3317,107.3637,16892.0
2017-07-07 13:30:00,134.53,134.63,134.15,134.18,18414.0,107.3317,107.4115,107.0286,107.0525,18414.0
2017-07-07 14:00:00,134.12,134.52,134.07,134.48,14365.0,107.0046,107.3238,106.9647,107.2918,14365.0
2017-07-07 14:30:00,134.48,134.55,134.43,134.55,20828.0,107.2918,107.3477,107.252,107.3477,20828.0
2017-07-07 15:00:00,134.54,134.77,134.53,134.67,32819.0,107.3397,107.5232,107.3317,107.4434,32819.0
2017-07-07 15:30:00,134.68,134.71,134.35,134.42,81180.0,107.4514,107.4753,107.1881,107.244,81180.0
2017-07-10 09:30:00,134.48,134.91,134.13,134.16,24158.0,107.2918,107.6349,107.0126,107.0365,24158.0
2017-07-10 10:00:00,134.16,134.29,133.97,134.05,17154.0,107.0365,107.1403,106.885,106.9488,17154.0
2017-07-10 10:30:00,134.1,134.35,134.01,134.35,17621.0,106.9887,107.1881,106.9169,107.1881,17621.0
2017-07-10 11:00:00,134.38,134.68,134.36,134.59,12137.0,107.2121,107.4514,107.1961,107.3796,12137.0
2017-07-10 11:30:00,134.59,134.63,134.43,134.51,7825.0,107.3796,107.4115,107.252,107.3158,7825.0
2017-07-10 12:00:00,134.51,134.55,134.37,134.5,9029.0,107.3158,107.3477,107.2041,107.3078,9029.0
2017-07-10 12:30:00,134.53,134.54,134.12,134.12,5714.0,107.3317,107.3397,107.0046,107.0046,5714.0
2017-07-10 13:00:00,134.13,134.3,134.12,134.19,13411.0,107.0126,107.1482,107.0046,107.0605,13411.0
2017-07-10 13:30:00,134.13,134.15,133.74,133.76,13188.0,107.0126,107.0286,106.7015,106.7174,13188.0
2017-07-10 14:00:00,133.74,133.8,133.46,133.48,19189.0,106.7015,106.7493,106.4781,106.494,19189.0
2017-07-10 14:30:00,133.47,133.76,133.36,133.72,13834.0,106.486,106.7174,106.3983,106.6855,13834.0
2017-07-10 15:00:00,133.71,133.85,133.71,133.84,14509.0,106.6775,106.7892,106.6775,106.7812,14509.0
2017-07-10 15:30:00,133.81,133.87,133.56,133.58,60018.0,106.7573,106.8052,106.5578,106.5738,60018.0
2017-07-11 09:30:00,133.67,134.22,133.22,133.44,22949.0,106.6456,107.0844,106.2866,106.4621,22949.0
2017-07-11 10:00:00,133.39,133.46,133.13,133.31,19749.0,106.4222,106.4781,106.2148,106.3584,19749.0
2017-07-11 10:30:00,133.34,133.35,132.82,132.85,16904.0,106.3823,106.3903,105.9675,105.9914,16904.0
2017-07-11 11:00:00,132.84,132.85,131.79,132.05,43952.0,105.9834,105.9914,105.1457,105.3531,43952.0
2017-07-11 11:30:00,132.09,132.43,132.09,132.13,22525.0,105.385,105.6563,105.385,105.417,22525.0
2017-07-11 12:00:00,132.16,132.38,131.99,132.0,41771.0,105.4409,105.6164,105.3053,105.3132,41771.0
2017-07-11 12:30:00,132.0,132.33,131.85,132.15,15468.0,105.3132,105.5765,105.1936,105.4329,15468.0
2017-07-11 13:00:00,132.16,132.24,131.96,132.15,13359.0,105.4409,105.5047,105.2813,105.4329,13359.0
2017-07-11 13:30:00,132.17,132.59,132.09,132.48,21385.0,105.4489,105.784,105.385,105.6962,21385.0
2017-07-11 14:00:00,132.45,132.52,132.26,132.3,18234.0,105.6723,105.7281,105.5207,105.5526,18234.0
2017-07-11 14:30:00,132.28,132.3,132.12,132.17,50669.0,105.5366,105.5526,105.409,105.4489,50669.0
2017-07-11 15:00:00,132.16,132.35,132.16,132.21,52020.0,105.4409,105.5925,105.4409,105.4808,52020.0
2017-07-11 15:30:00,132.22,132.29,131.89,132.02,158265.0,105.4888,105.5446,105.2255,105.3292,158265.0
2017-07-12 09:30:00,132.3,132.75,131.71,132.33,38034.0,105.5526,105.9116,105.0819,105.5765,38034.0
2017-07-12 10:00:00,132.37,132.4,132.02,132.13,44532.0,105.6084,105.6324,105.3292,105.417,44532.0
2017-07-12 10:30:00,132.13,132.14,131.7,131.87,41633.0,105.417,105.4249,105.0739,105.2095,41633.0
2017-07-12 11:00:00,131.83,132.21,131.83,131.94,34219.0,105.1776,105.4808,105.1776,105.2654,34219.0
2017-07-12 11:30:00,131.98,132.16,131.97,132.11,22924.0,105.2973,105.4409,105.2893,105.401,22924.0
2017-07-12 12:00:00,132.11,132.11,131.9,131.93,16955.0,105.401,105.401,105.2335,105.2574,16955.0
2017-07-12 12:30:00,131.9,132.12,131.89,132.01,20325.0,105.2335,105.409,105.2255,105.3212,20325.0
2017-07-12 13:00:00,132.01,132.03,131.81,131.82,16595.0,105.3212,105.3372,105.1616,105.1696,16595.0
2017-07-12 13:30:00,131.82,131.89,131.75,131.78,22871.0,105.1696,105.2255,105.1138,105.1377,22871.0
2017-07-12 14:00:00,131.78,132.08,131.73,131.97,35413.0,105.1377,105.3771,105.0978,105.2893,35413.0
2017-07-12 14:30:00,131.97,132.04,131.85,131.88,22242.0,105.2893,105.3451,105.1936,105.2175,22242.0
2017-07-12 15:00:00,131.85,131.94,131.81,131.81,30601.0,105.1936,105.2654,105.1616,105.1616,30601.0
2017-07-12 15:30:00,131.81,131.88,131.42,131.52,129040.0,105.1616,105.2175,104.8505,104.9303,129040.0
2017-07-13 09:30:00,131.47,131.7,130.84,130.98,31708.0,104.8904,105.0739,104.3878,104.4995,31708.0
2017-07-13 10:00:00,130.98,131.25,130.64,130.76,34693.0,104.4995,104.7149,104.2282,104.3239,34693.0
2017-07-13 10:30:00,130.74,130.96,130.62,130.89,21887.0,104.308,104.4835,104.2122,104.4276,21887.0
2017-07-13 11:00:00,130.91,131.41,130.91,131.25,23557.0,104.4436,104.8425,104.4436,104.7149,23557.0
2017-07-13 11:30:00,131.29,131.45,131.1,131.43,14992.0,104.7468,104.8744,104.5952,104.8585,14992.0
2017-07-13 12:00:00,131.45,131.64,131.36,131.47,20242.0,104.8744,105.026,104.8026,104.8904,20242.0
2017-07-13 12:30:00,131.43,131.65,131.39,131.63,18145.0,104.8585,105.034,104.8266,105.018,18145.0
2017-07-13 13:00:00,131.61,131.69,131.56,131.6,23513.0,105.0021,105.0659,104.9622,104.9941,23513.0
2017-07-13 13:30:00,131.61,131.65,131.4,131.46,27550.0,105.0021,105.034,104.8345,104.8824,27550.0
2017-07-13 14:00:00,131.46,131.46,131.18,131.31,31868.0,104.8824,104.8824,104.659,104.7627,31868.0
2017-07-13 14:30:00,131.28,131.35,130.96,130.96,59665.0,104.7388,104.7946,104.4835,104.4835,59665.0
2017-07-13 15:00:00,130.98,131.11,130.95,131.08,39521.0,104.4995,104.6032,104.4755,104.5792,39521.0
2017-07-13 15:30:00,131.09,131.09,130.81,130.85,108543.0,104.5872,104.5872,104.3638,104.3957,108543.0
2017-07-14 09:30:00,131.17,131.86,131.17,131.45,23239.0,104.651,105.2015,104.651,104.8744,23239.0
2017-07-14 10:00:00,131.5,131.72,131.38,131.7,20539.0,104.9143,105.0898,104.8186,105.0739,20539.0
2017-07-14 10:30:00,131.7,131.71,131.23,131.26,23543.0,105.0739,105.0819,104.6989,104.7228,23543.0
2017-07-14 11:00:00,131.26,131.35,131.17,131.22,30215.0,104.7228,104.7946,104.651,104.6909,30215.0
2017-07-14 11:30:00,131.22,131.32,131.1,131.32,18229.0,104.6909,104.7707,104.5952,104.7707,18229.0
2017-07-14 12:00:00,131.32,131.43,131.27,131.3,16914.0,104.7707,104.8585,104.7308,104.7548,16914.0
2017-07-14 12:30:00,131.31,131.52,131.29,131.46,12234.0,104.7627,104.9303,104.7468,104.8824,12234.0
2017-07-14 13:00:00,131.47,131.59,131.44,131.58,15068.0,104.8904,104.9861,104.8665,104.9781,15068.0
2017-07-14 13:30:00,131.6,131.76,131.5,131.75,13457.0,104.9941,105.1218,104.9143,105.1138,13457.0
2017-07-14 14:00:00,131.76,131.97,131.76,131.86,21829.0,105.1218,105.2893,105.1218,105.2015,21829.0
2017-07-14 14:30:00,131.85,131.97,131.77,131.85,20274.0,105.1936,105.2893,105.1297,105.1936,20274.0
2017-07-14 15:00:00,131.83,131.87,131.69,131.8,25689.0,105.1776,105.2095,105.0659,105.1537,25689.0
2017-07-14 15:30:00,131.82,132.11,131.76,131.86,97673.0,105.1696,105.401,105.1218,105.2015,97673.0
2017-07-17 09:30:00,131.27,131.47,130.57,130.69,31956.0,105.4,105.5606,104.8379,104.9343,31956.0
2017-07-17 10:00:00,130.69,131.19,130.54,131.14,19763.0,104.9343,105.3357,104.8138,105.2956,19763.0
2017-07-17 10:30:00,131.17,131.64,131.15,131.61,22923.0,105.3197,105.6971,105.3036,105.673,22923.0
2017-07-17 11:00:00,131.55,131.67,131.54,131.62,12671.0,105.6248,105.7211,105.6168,105.681,12671.0
2017-07-17 11:30:00,131.62,131.69,131.59,131.69,10251.0,105.681,105.7372,105.6569,105.7372,10251.0
2017-07-17 12:00:00,131.68,131.84,131.64,131.7,15682.0,105.7292,105.8576,105.6971,105.7452,15682.0
2017-07-17 12:30:00,131.7,131.73,131.62,131.71,9254.0,105.7452,105.7693,105.681,105.7533,9254.0
2017-07-17 13:00:00,131.72,131.75,131.62,131.62,12010.0,105.7613,105.7854,105.681,105.681,12010.0
2017-07-17 13:30:00,131.58,131.73,131.57,131.73,11662.0,105.6489,105.7693,105.6409,105.7693,11662.0
2017-07-17 14:00:00,131.74,131.91,131.59,131.91,20216.0,105.7774,105.9138,105.6569,105.9138,20216.0
2017-07-17 14:30:00,131.88,131.9,131.61,131.61,13089.0,105.8898,105.9058,105.673,105.673,13089.0
2017-07-17 15:00:00,131.63,131.68,131.25,131.39,39730.0,105.689,105.7292,105.3839,105.4963,39730.0
2017-07-17 15:30:00,131.36,131.59,131.36,131.52,80153.0,105.4722,105.6569,105.4722,105.6007,80153.0
2017-07-18 09:30:00,131.49,131.6,131.14,131.42,21934.0,105.5766,105.6649,105.2956,105.5204,21934.0
2017-07-18 10:00:00,131.57,131.73,131.52,131.61,17259.0,105.6409,105.7693,105.6007,105.673,17259.0
2017-07-18 10:30:00,131.61,131.79,131.53,131.79,13582.0,105.673,105.8175,105.6087,105.8175,13582.0
2017-07-18 11:00:00,131.76,131.88,131.49,131.87,14870.0,105.7934,105.8898,105.5766,105.8817,14870.0
2017-07-18 11:30:00,131.88,132.04,131.81,132.0,33171.0,105.8898,106.0182,105.8336,105.9861,33171.0
2017-07-18 12:00:00,131.99,132.03,131.88,131.98,12323.0,105.9781,106.0102,105.8898,105.9701,12323.0
2017-07-18 12:30:00,131.96,132.09,131.96,132.04,13142.0,105.954,106.0584,105.954,106.0182,13142.0
2017-07-18 13:00:00,132.05,132.09,131.96,132.02,18196.0,106.0263,106.0584,105.954,106.0022,18196.0
2017-07-18 13:30:00,131.92,131.97,131.73,131.76,9801.0,105.9219,105.962,105.7693,105.7934,9801.0
2017-07-18 14:00:00,131.76,131.78,131.53,131.59,10440.0,105.7934,105.8095,105.6087,105.6569,10440.0
2017-07-18 14:30:00,131.58,131.62,131.47,131.48,12933.0,105.6489,105.681,105.5606,105.5686,12933.0
2017-07-18 15:00:00,131.48,131.62,131.45,131.57,16768.0,105.5686,105.681,105.5445,105.6409,16768.0
2017-07-18 15:30:00,131.57,131.73,131.49,131.55,85116.0,105.6409,105.7693,105.5766,105.6248,85116.0
2017-07-19 09:30:00,131.45,131.46,131.09,131.17,20881.0,105.5445,105.5525,105.2555,105.3197,20881.0
2017-07-19 10:00:00,131.25,131.52,130.78,130.78,21545.0,105.3839,105.6007,105.0065,105.0065,21545.0
2017-07-19 10:30:00,130.8,130.89,130.57,130.7,23620.0,105.0226,105.0949,104.8379,104.9423,23620.0
2017-07-19 11:00:00,130.71,130.82,130.43,130.57,34727.0,104.9503,105.0387,104.7255,104.8379,34727.0
2017-07-19 11:30:00,130.53,130.86,130.53,130.86,21538.0,104.8058,105.0708,104.8058,105.0708,21538.0
2017-07-19 12:00:00,130.87,131.11,130.87,131.01,26338.0,105.0788,105.2715,105.0788,105.1912,26338.0
2017-07-19 12:30:00,130.99,131.01,130.68,130.74,23163.0,105.1752,105.1912,104.9263,104.9744,23163.0
2017-07-19 13:00:00,130.76,130.95,130.64,130.83,18376.0,104.9905,105.143,104.8941,105.0467,18376.0
2017-07-19 13:30:00,130.83,130.83,130.67,130.73,16751.0,105.0467,105.0467,104.9182,104.9664,16751.0
2017-07-19 14:00:00,130.7,130.76,130.55,130.66,20831.0,104.9423,104.9905,104.8219,104.9102,20831.0
2017-07-19 14:30:00,130.69,130.7,130.57,130.57,19098.0,104.9343,104.9423,104.8379,104.8379,19098.0
2017-07-19 15:00:00,130.58,130.7,130.37,130.53,41016.0,104.846,104.9423,104.6773,104.8058,41016.0
2017-07-19 15:30:00,130.53,130.55,130.28,130.47,87028.0,104.8058,104.8219,104.6051,104.7576,87028.0
2017-07-20 09:30:00,131.2,131.49,130.61,131.34,52248.0,105.3438,105.5766,104.87,105.4562,52248.0
2017-07-20 10:00:00,131.33,131.33,130.8,130.81,14414.0,105.4482,105.4482,105.0226,105.0306,14414.0
2017-07-20 10:30:00,130.86,131.31,130.68,131.03,12785.0,105.0708,105.4321,104.9263,105.2073,12785.0
2017-07-20 11:00:00,131.08,131.51,130.97,131.33,12823.0,105.2474,105.5927,105.1591,105.4482,12823.0
2017-07-20 11:30:00,131.32,131.53,131.27,131.39,21741.0,105.4401,105.6087,105.4,105.4963,21741.0
2017-07-20 12:00:00,131.44,131.55,131.34,131.54,18349.0,105.5365,105.6248,105.4562,105.6168,18349.0
2017-07-20 12:30:00,131.53,131.6,131.42,131.48,15365.0,105.6087,105.6649,105.5204,105.5686,15365.0
2017-07-20 13:00:00,131.47,131.54,131.41,131.48,11098.0,105.5606,105.6168,105.5124,105.5686,11098.0
2017-07-20 13:30:00,131.45,131.55,131.4,131.42,12396.0,105.5445,105.6248,105.5044,105.5204,12396.0
2017-07-20 14:00:00,131.45,131.47,131.14,131.21,12559.0,105.5445,105.5606,105.2956,105.3518,12559.0
2017-07-20 14:30:00,131.2,131.31,131.11,131.28,11136.0,105.3438,105.4321,105.2715,105.408,11136.0
2017-07-20 15:00:00,131.28,131.29,131.09,131.16,14290.0,105.408,105.416,105.2555,105.3117,14290.0
2017-07-20 15:30:00,131.16,131.2,130.81,130.9,50639.0,105.3117,105.3438,105.0306,105.1029,50639.0
2017-07-21 09:30:00,130.25,131.15,130.05,131.05,58409.0,104.581,105.3036,104.4204,105.2233,58409.0
2017-07-21 10:00:00,131.05,131.22,130.82,131.1,16135.0,105.2233,105.3598,105.0387,105.2635,16135.0
2017-07-21 10:30:00,131.1,131.22,130.81,130.94,22097.0,105.2635,105.3598,105.0306,105.135,22097.0
2017-07-21 11:00:00,130.95,131.09,130.74,130.91,17967.0,105.143,105.2555,104.9744,105.1109,17967.0
2017-07-21 11:30:00,130.9,131.18,130.84,131.14,17934.0,105.1029,105.3277,105.0547,105.2956,17934.0
2017-07-21 12:00:00,131.14,131.17,130.88,131.05,11362.0,105.2956,105.3197,105.0868,105.2233,11362.0
2017-07-21 12:30:00,131.06,131.56,131.0,131.37,17197.0,105.2314,105.6328,105.1832,105.4803,17197.0
2017-07-21 13:00:00,131.4,131.45,131.23,131.37,16649.0,105.5044,105.5445,105.3679,105.4803,16649.0
2017-07-21 13:30:00,131.38,131.56,131.35,131.56,19597.0,105.4883,105.6328,105.4642,105.6328,19597.0
2017-07-21 14:00:00,131.55,131.73,131.52,131.71,30407.0,105.6248,105.7693,105.6007,105.7533,30407.0
2017-07-21 14:30:00,131.71,132.0,131.7,131.94,19022.0,105.7533,105.9861,105.7452,105.9379,19022.0
2017-07-21 15:00:00,131.91,132.02,131.86,131.98,41880.0,105.9138,106.0022,105.8737,105.9701,41880.0
2017-07-21 15:30:00,131.98,132.27,131.95,132.23,61890.0,105.9701,106.2029,105.946,106.1708,61890.0
2017-07-24 09:30:00,132.08,132.1,130.72,131.61,19361.0,106.0503,106.0664,104.9584,105.673,19361.0
2017-07-24 10:00:00,131.58,131.7,131.41,131.47,11853.0,105.6489,105.7452,105.5124,105.5606,11853.0
2017-07-24 10:30:00,131.45,131.59,131.26,131.35,16650.0,105.5445,105.6569,105.3919,105.4642,16650.0
2017-07-24 11:00:00,131.39,131.75,131.32,131.68,18384.0,105.4963,105.7854,105.4401,105.7292,18384.0
2017-07-24 11:30:00,131.68,131.72,131.43,131.44,21410.0,105.7292,105.7613,105.5284,105.5365,21410.0
2017-07-24 12:00:00,131.44,131.69,131.42,131.69,12247.0,105.5365,105.7372,105.5204,105.7372,12247.0
2017-07-24 12:30:00,131.63,131.66,131.51,131.55,9730.0,105.689,105.7131,105.5927,105.6248,9730.0
2017-07-24 13:00:00,131.56,131.56,131.19,131.24,56880.0,105.6328,105.6328,105.3357,105.3759,56880.0
2017-07-24 13:30:00,131.25,131.3,131.11,131.12,10454.0,105.3839,105.4241,105.2715,105.2795,10454.0
2017-07-24 14:00:00,131.13,131.24,130.76,130.8,25165.0,105.2876,105.3759,104.9905,105.0226,25165.0
2017-07-24 14:30:00,130.82,131.07,130.81,131.0,13726.0,105.0387,105.2394,105.0306,105.1832,13726.0
2017-07-24 15:00:00,131.02,131.35,130.99,131.25,40706.0,105.1992,105.4642,105.1752,105.3839,40706.0
2017-07-24 15:30:00,131.25,131.42,131.2,131.27,69244.0,105.3839,105.5204,105.3438,105.4,69244.0
2017-07-25 09:30:00,131.6,132.02,130.87,131.74,40135.0,105.6649,106.0022,105.0788,105.7774,40135.0
2017-07-25 10:00:00,131.72,131.86,131.43,131.5,30580.0,105.7613,105.8737,105.5284,105.5846,30580.0
2017-07-25 10:30:00,131.56,132.04,131.52,132.0,51346.0,105.6328,106.0182,105.6007,105.9861,51346.0
2017-07-25 11:00:00,132.0,132.14,131.93,132.14,51639.0,105.9861,106.0985,105.9299,106.0985,51639.0
2017-07-25 11:30:00,132.14,132.14,131.95,132.0,14042.0,106.0985,106.0985,105.946,105.9861,14042.0
2017-07-25 12:00:00,132.04,132.2,131.97,132.07,13924.0,106.0182,106.1467,105.962,106.0423,13924.0
2017-07-25 12:30:00,132.09,132.68,132.08,132.63,45469.0,106.0584,106.5321,106.0503,106.492,45469.0
2017-07-25 13:00:00,132.63,132.84,132.59,132.84,24281.0,106.492,106.6606,106.4598,106.6606,24281.0
2017-07-25 13:30:00,132.86,132.88,132.6,132.75,19943.0,106.6766,106.6927,106.4679,106.5883,19943.0
2017-07-25 14:00:00,132.76,132.79,132.46,132.47,24185.0,106.5963,106.6204,106.3555,106.3635,24185.0
2017-07-25 14:30:00,132.5,132.7,132.38,132.65,31931.0,106.3876,106.5482,106.2912,106.508,31931.0
2017-07-25 15:00:00,132.65,132.7,132.51,132.6,27887.0,106.508,106.5482,106.3956,106.4679,27887.0
2017-07-25 15:30:00,132.6,132.93,132.6,132.87,86486.0,106.4679,106.7328,106.4679,106.6847,86486.0
2017-07-26 09:30:00,132.82,133.2,132.52,133.02,31542.0,106.6445,106.9496,106.4036,106.8051,31542.0
2017-07-26 10:00:00,133.01,133.22,132.98,133.14,31388.0,106.7971,106.9657,106.773,106.9014,31388.0
2017-07-26 10:30:00,133.14,133.52,133.09,133.41,25306.0,106.9014,107.2066,106.8613,107.1182,25306.0
2017-07-26 11:00:00,133.38,133.44,133.2,133.4,24249.0,107.0941,107.1423,106.9496,107.1102,24249.0
2017-07-26 11:30:00,133.41,133.45,133.14,133.19,57072.0,107.1182,107.1504,106.9014,106.9416,57072.0
2017-07-26 12:00:00,133.18,133.18,133.05,133.09,24480.0,106.9336,106.9336,106.8292,106.8613,24480.0
2017-07-26 12:30:00,133.1,133.15,132.96,133.14,21084.0,106.8693,106.9095,106.7569,106.9014,21084.0
2017-07-26 13:00:00,133.15,133.36,133.1,133.3,46148.0,106.9095,107.0781,106.8693,107.0299,46148.0
2017-07-26 13:30:00,133.33,133.69,133.33,133.56,23503.0,107.054,107.3431,107.054,107.2387,23503.0
2017-07-26 14:00:00,133.53,133.66,133.31,133.59,26414.0,107.2146,107.319,107.0379,107.2628,26414.0
2017-07-26 14:30:00,133.62,133.62,133.33,133.33,19129.0,107.2869,107.2869,107.054,107.054,19129.0
2017-07-26 15:00:00,133.32,133.54,133.16,133.46,57327.0,107.046,107.2226,106.9175,107.1584,57327.0
2017-07-26 15:30:00,133.45,133.46,133.19,133.43,100446.0,107.1504,107.1584,106.9416,107.1343,100446.0
2017-07-27 09:30:00,133.92,134.3,133.39,133.52,34522.0,107.5277,107.8328,107.1022,107.2066,34522.0
2017-07-27 10:00:00,133.51,133.51,132.86,132.97,35352.0,107.1985,107.1985,106.6766,106.7649,35352.0
2017-07-27 10:30:00,132.93,133.3,132.8,133.18,20509.0,106.7328,107.0299,106.6285,106.9336,20509.0
2017-07-27 11:00:00,133.16,133.49,133.03,133.28,21904.0,106.9175,107.1825,106.8131,107.0139,21904.0
2017-07-27 11:30:00,133.31,133.54,133.23,133.28,17525.0,107.0379,107.2226,106.9737,107.0139,17525.0
2017-07-27 12:00:00,133.28,133.4,133.23,133.4,16652.0,107.0139,107.1102,106.9737,107.1102,16652.0
2017-07-27 12:30:00,133.43,133.61,133.28,133.61,154727.0,107.1343,107.2788,107.0139,107.2788,154727.0
2017-07-27 13:00:00,133.65,134.1,133.58,134.06,28412.0,107.3109,107.6723,107.2547,107.6401,28412.0
2017-07-27 13:30:00,134.05,134.05,133.33,133.33,22771.0,107.6321,107.6321,107.054,107.054,22771.0
2017-07-27 14:00:00,133.4,133.86,133.38,133.57,37471.0,107.1102,107.4796,107.0941,107.2467,37471.0
2017-07-27 14:30:00,133.59,133.61,133.04,133.22,88048.0,107.2628,107.2788,106.8212,106.9657,88048.0
2017-07-27 15:00:00,133.24,133.84,133.22,133.84,40495.0,106.9817,107.4635,106.9657,107.4635,40495.0
2017-07-27 15:30:00,133.84,134.15,133.79,134.15,88275.0,107.4635,107.7124,107.4233,107.7124,88275.0
2017-07-28 09:30:00,133.85,134.16,133.63,133.68,24478.0,107.4715,107.7204,107.2949,107.335,24478.0
2017-07-28 10:00:00,133.62,133.66,132.52,132.69,19903.0,107.2869,107.319,106.4036,106.5401,19903.0
2017-07-28 10:30:00,132.76,133.18,132.55,132.91,22582.0,106.5963,106.9336,106.4277,106.7168,22582.0
2017-07-28 11:00:00,132.87,133.18,132.74,133.18,24976.0,106.6847,106.9336,106.5803,106.9336,24976.0
2017-07-28 11:30:00,133.13,133.19,132.98,133.05,13847.0,106.8934,106.9416,106.773,106.8292,13847.0
2017-07-28 12:00:00,133.05,133.11,132.72,132.81,14274.0,106.8292,106.8774,106.5642,106.6365,14274.0
2017-07-28 12:30:00,132.77,132.79,132.52,132.61,14023.0,106.6044,106.6204,106.4036,106.4759,14023.0
2017-07-28 13:00:00,132.56,132.75,132.48,132.72,10292.0,106.4358,106.5883,106.3715,106.5642,10292.0
2017-07-28 13:30:00,132.72,132.96,132.72,132.83,15821.0,106.5642,106.7569,106.5642,106.6525,15821.0
2017-07-28 14:00:00,132.81,132.81,132.47,132.49,15209.0,106.6365,106.6365,106.3635,106.3795,15209.0
2017-07-28 14:30:00,132.49,132.5,132.32,132.42,19899.0,106.3795,106.3876,106.243,106.3233,19899.0
2017-07-28 15:00:00,132.44,132.51,132.36,132.43,19537.0,106.3394,106.3956,106.2752,106.3314,19537.0
2017-07-28 15:30:00,132.4,132.91,132.34,132.81,82403.0,106.3073,106.7168,106.2591,106.6365,82403.0
2017-07-31 09:30:00,132.74,133.34,132.31,133.16,24053.0,106.5803,107.062,106.235,106.9175,24053.0
2017-07-31 10:00:00,133.13,133.66,132.96,133.35,13581.0,106.8934,107.319,106.7569,107.0701,13581.0
2017-07-31 10:30:00,133.42,133.62,133.41,133.58,7310.0,107.1263,107.2869,107.1182,107.2547,7310.0
2017-07-31 11:00:00,133.57,133.79,133.52,133.68,10872.0,107.2467,107.4233,107.2066,107.335,10872.0
2017-07-31 11:30:00,133.67,133.69,133.45,133.55,17081.0,107.327,107.3431,107.1504,107.2306,17081.0
2017-07-31 12:00:00,133.52,133.81,133.45,133.75,14504.0,107.2066,107.4394,107.1504,107.3912,14504.0
2017-07-31 12:30:00,133.75,133.83,133.69,133.79,10403.0,107.3912,107.4555,107.3431,107.4233,10403.0
2017-07-31 13:00:00,133.77,133.84,133.65,133.68,8488.0,107.4073,107.4635,107.3109,107.335,8488.0
2017-07-31 13:30:00,133.7,133.82,133.64,133.82,10940.0,107.3511,107.4474,107.3029,107.4474,10940.0
2017-07-31 14:00:00,133.8,133.87,133.62,133.65,10928.0,107.4314,107.4876,107.2869,107.3109,10928.0
2017-07-31 14:30:00,133.65,133.69,133.34,133.41,28907.0,107.3109,107.3431,107.062,107.1182,28907.0
2017-07-31 15:00:00,133.46,133.67,133.45,133.57,14035.0,107.1584,107.327,107.1504,107.2467,14035.0
2017-07-31 15:30:00,133.59,133.75,133.45,133.45,69700.0,107.2628,107.3912,107.1504,107.1504,69700.0
2017-08-01 09:30:00,133.72,133.99,133.05,133.12,25371.0,107.3671,107.5839,106.8292,106.8854,25371.0
2017-08-01 10:00:00,133.05,133.6,132.97,133.39,12268.0,106.8292,107.2708,106.7649,107.1022,12268.0
2017-08-01 10:30:00,133.36,133.41,133.16,133.29,10836.0,107.0781,107.1182,106.9175,107.0219,10836.0
2017-08-01 11:00:00,133.35,133.75,133.32,133.7,26400.0,107.0701,107.3912,107.046,107.3511,26400.0
2017-08-01 11:30:00,133.72,133.96,133.68,133.96,13264.0,107.3671,107.5598,107.335,107.5598,13264.0
2017-08-01 12:00:00,133.96,133.96,133.65,133.87,14361.0,107.5598,107.5598,107.3109,107.4876,14361.0
2017-08-01 12:30:00,133.93,133.93,133.7,133.7,10169.0,107.5358,107.5358,107.3511,107.3511,10169.0
2017-08-01 13:00:00,133.75,133.79,133.68,133.68,10595.0,107.3912,107.4233,107.335,107.335,10595.0
2017-08-01 13:30:00,133.69,133.75,133.67,133.71,8308.0,107.3431,107.3912,107.327,107.3591,8308.0
2017-08-01 14:00:00,133.71,133.72,133.42,133.46,16100.0,107.3591,107.3671,107.1263,107.1584,16100.0
2017-08-01 14:30:00,133.45,133.54,133.29,133.32,23346.0,107.1504,107.2226,107.0219,107.046,23346.0
2017-08-01 15:00:00,133.32,133.5,133.24,133.28,26226.0,107.046,107.1905,106.9817,107.0139,26226.0
2017-08-01 15:30:00,133.27,133.27,132.92,133.13,75349.0,107.0058,107.0058,106.7248,106.8934,75349.0
2017-08-02 09:30:00,132.83,133.18,131.5,131.5,34823.0,106.6525,106.9336,105.5846,105.5846,34823.0
2017-08-02 10:00:00,131.23,132.59,131.23,132.43,22520.0,105.3679,106.4598,105.3679,106.3314,22520.0
2017-08-02 10:30:00,132.47,132.75,132.18,132.75,26451.0,106.3635,106.5883,106.1306,106.5883,26451.0
2017-08-02 11:00:00,132.7,132.76,132.41,132.6,32137.0,106.5482,106.5963,106.3153,106.4679,32137.0
2017-08-02 11:30:00,132.6,132.64,132.05,132.26,18061.0,106.4679,106.5,106.0263,106.1949,18061.0
2017-08-02 12:00:00,132.27,132.51,132.09,132.42,21585.0,106.2029,106.3956,106.0584,106.3233,21585.0
2017-08-02 12:30:00,132.42,132.52,132.32,132.36,32967.0,106.3233,106.4036,106.243,106.2752,32967.0
2017-08-02 13:00:00,132.36,132.42,131.92,132.09,21302.0,106.2752,106.3233,105.9219,106.0584,21302.0
2017-08-02 13:30:00,132.14,132.48,132.1,132.4,23078.0,106.0985,106.3715,106.0664,106.3073,23078.0
2017-08-02 14:00:00,132.38,132.5,132.13,132.24,36041.0,106.2912,106.3876,106.0905,106.1788,36041.0
2017-08-02 14:30:00,132.19,132.38,131.98,132.24,36152.0,106.1387,106.2912,105.9701,106.1788,36152.0
2017-08-02 15:00:00,132.27,132.44,132.11,132.21,61152.0,106.2029,106.3394,106.0744,106.1547,61152.0
2017-08-02 15:30:00,132.22,132.34,131.9,132.07,312975.0,106.1628,106.2591,105.9058,106.0423,312975.0
2017-08-03 09:30:00,133.77,133.84,132.12,133.55,89994.0,107.4073,107.4635,106.0825,107.2306,89994.0
2017-08-03 10:00:00,133.49,134.7,133.35,134.47,81640.0,107.1825,108.154,107.0701,107.9693,81640.0
2017-08-03 10:30:00,134.5,135.47,134.39,135.15,57475.0,107.9934,108.7723,107.9051,108.5153,57475.0
2017-08-03 11:00:00,135.26,135.48,135.11,135.11,46439.0,108.6036,108.7803,108.4832,108.4832,46439.0
2017-08-03 11:30:00,135.12,136.17,135.11,136.07,45246.0,108.4912,109.3343,108.4832,109.254,45246.0
2017-08-03 12:00:00,136.07,136.8,136.07,136.48,57777.0,109.254,109.8402,109.254,109.5832,57777.0
2017-08-03 12:30:00,136.49,136.81,136.44,136.71,42227.0,109.5912,109.8482,109.5511,109.7679,42227.0
2017-08-03 13:00:00,136.72,136.83,136.55,136.75,35495.0,109.7759,109.8642,109.6394,109.8,35495.0
2017-08-03 13:30:00,136.76,136.94,135.66,135.71,57622.0,109.808,109.9526,108.9248,108.965,57622.0
2017-08-03 14:00:00,135.69,135.75,134.53,134.68,98654.0,108.9489,108.9971,108.0175,108.138,98654.0
2017-08-03 14:30:00,134.68,134.96,134.53,134.56,58794.0,108.138,108.3628,108.0175,108.0416,58794.0
2017-08-03 15:00:00,134.59,135.17,134.45,135.13,60560.0,108.0657,108.5314,107.9533,108.4993,60560.0
2017-08-03 15:30:00,135.12,135.33,134.6,134.72,153561.0,108.4912,108.6599,108.0737,108.1701,153561.0
2017-08-04 09:30:00,134.76,134.94,133.78,134.12,52310.0,108.2022,108.3467,107.4153,107.6883,52310.0
2017-08-04 10:00:00,133.98,134.64,133.9,134.54,26722.0,107.5759,108.1058,107.5117,108.0255,26722.0
2017-08-04 10:30:00,134.48,134.51,134.02,134.48,57830.0,107.9774,108.0015,107.608,107.9774,57830.0
2017-08-04 11:00:00,134.38,134.73,134.21,134.26,74897.0,107.8971,108.1781,107.7606,107.8007,74897.0
2017-08-04 11:30:00,134.3,134.5,133.87,134.39,35843.0,107.8328,107.9934,107.4876,107.9051,35843.0
2017-08-04 12:00:00,134.32,134.37,134.11,134.17,22887.0,107.8489,107.889,107.6803,107.7285,22887.0
2017-08-04 12:30:00,134.11,134.39,134.09,134.22,18580.0,107.6803,107.9051,107.6642,107.7686,18580.0
2017-08-04 13:00:00,134.25,134.28,134.09,134.13,13794.0,107.7927,107.8168,107.6642,107.6963,13794.0
2017-08-04 13:30:00,134.1,134.32,134.1,134.25,13975.0,107.6723,107.8489,107.6723,107.7927,13975.0
2017-08-04 14:00:00,134.23,134.37,134.06,134.34,19605.0,107.7766,107.889,107.6401,107.865,19605.0
2017-08-04 14:30:00,134.34,134.49,134.29,134.43,26652.0,107.865,107.9854,107.8248,107.9372,26652.0
2017-08-04 15:00:00,134.42,134.52,134.31,134.49,40707.0,107.9292,108.0095,107.8409,107.9854,40707.0
2017-08-04 15:30:00,134.48,134.59,134.32,134.51,118604.0,107.9774,108.0657,107.8489,108.0015,118604.0
2017-08-07 09:30:00,134.5,134.53,134.09,134.44,21751.0,107.9934,108.0175,107.6642,107.9452,21751.0
2017-08-07 10:00:00,134.42,134.62,134.42,134.56,19928.0,107.9292,108.0898,107.9292,108.0416,19928.0
2017-08-07 10:30:00,134.55,134.6,134.36,134.5,17482.0,108.0336,108.0737,107.881,107.9934,17482.0
2017-08-07 11:00:00,134.51,135.09,134.51,134.89,25366.0,108.0015,108.4672,108.0015,108.3066,25366.0
2017-08-07 11:30:00,134.9,135.23,134.79,135.03,35529.0,108.3146,108.5796,108.2263,108.419,35529.0
2017-08-07 12:00:00,135.05,135.4,135.04,135.38,21229.0,108.435,108.7161,108.427,108.7,21229.0
2017-08-07 12:30:00,135.35,135.46,135.25,135.36,24112.0,108.6759,108.7642,108.5956,108.6839,24112.0
2017-08-07 13:00:00,135.32,135.49,135.23,135.28,15021.0,108.6518,108.7883,108.5796,108.6197,15021.0
2017-08-07 13:30:00,135.29,135.48,135.22,135.48,22695.0,108.6277,108.7803,108.5715,108.7803,22695.0
2017-08-07 14:00:00,135.49,135.5,135.26,135.3,23448.0,108.7883,108.7964,108.6036,108.6358,23448.0
2017-08-07 14:30:00,135.36,135.4,135.23,135.34,18150.0,108.6839,108.7161,108.5796,108.6679,18150.0
2017-08-07 15:00:00,135.35,135.52,135.21,135.52,31607.0,108.6759,108.8124,108.5635,108.8124,31607.0
2017-08-07 15:30:00,135.5,135.65,135.36,135.48,90946.0,108.7964,108.9168,108.6839,108.7803,90946.0
2017-08-08 09:30:00,135.46,135.67,134.93,134.95,26385.0,108.7642,108.9328,108.3387,108.3547,26385.0
2017-08-08 10:00:00,135.03,135.07,134.85,135.02,15474.0,108.419,108.4511,108.2744,108.4109,15474.0
2017-08-08 10:30:00,135.0,135.56,134.99,135.51,15629.0,108.3949,108.8445,108.3869,108.8044,15629.0
2017-08-08 11:00:00,135.49,135.49,135.18,135.36,17157.0,108.7883,108.7883,108.5394,108.6839,17157.0
2017-08-08 11:30:00,135.36,135.36,135.07,135.15,11896.0,108.6839,108.6839,108.4511,108.5153,11896.0
2017-08-08 12:00:00,135.18,135.32,135.03,135.08,19078.0,108.5394,108.6518,108.419,108.4591,19078.0
2017-08-08 12:30:00,135.05,135.06,134.8,134.84,13880.0,108.435,108.4431,108.2343,108.2664,13880.0
2017-08-08 13:00:00,134.84,134.91,134.74,134.79,13881.0,108.2664,108.3226,108.1861,108.2263,13881.0
2017-08-08 13:30:00,134.79,134.93,134.61,134.92,13667.0,108.2263,108.3387,108.0817,108.3307,13667.0
2017-08-08 14:00:00,134.91,134.92,134.74,134.86,11868.0,108.3226,108.3307,108.1861,108.2825,11868.0
2017-08-08 14:30:00,134.84,134.93,134.68,134.68,14482.0,108.2664,108.3387,108.138,108.138,14482.0
2017-08-08 15:00:00,134.72,134.85,134.45,134.47,21726.0,108.1701,108.2744,107.9533,107.9693,21726.0
2017-08-08 15:30:00,134.47,134.81,134.47,134.63,83113.0,107.9693,108.2423,107.9693,108.0978,83113.0
2017-08-09 09:30:00,134.73,135.09,134.13,134.61,39406.0,108.1781,108.4672,107.6963,108.0817,39406.0
2017-08-09 10:00:00,134.55,134.65,134.22,134.29,25489.0,108.0336,108.1139,107.7686,107.8248,25489.0
2017-08-09 10:30:00,134.29,134.49,134.26,134.26,28331.0,107.8248,107.9854,107.8007,107.8007,28331.0
2017-08-09 11:00:00,134.24,134.24,133.84,133.9,22980.0,107.7847,107.7847,107.4635,107.5117,22980.0
2017-08-09 11:30:00,133.91,134.32,133.89,134.32,20490.0,107.5197,107.8489,107.5036,107.8489,20490.0
2017-08-09 12:00:00,134.25,134.35,134.16,134.35,20099.0,107.7927,107.873,107.7204,107.873,20099.0
2017-08-09 12:30:00,134.38,134.5,134.34,134.38,12930.0,107.8971,107.9934,107.865,107.8971,12930.0
2017-08-09 13:00:00,134.38,134.42,134.16,134.2,19651.0,107.8971,107.9292,107.7204,107.7525,19651.0
2017-08-09 13:30:00,134.22,134.26,134.07,134.07,16778.0,107.7686,107.8007,107.6482,107.6482,16778.0
2017-08-09 14:00:00,134.07,134.11,133.95,134.07,24139.0,107.6482,107.6803,107.5518,107.6482,24139.0
2017-08-09 14:30:00,134.13,134.13,133.73,133.75,27289.0,107.6963,107.6963,107.3752,107.3912,27289.0
2017-08-09 15:00:00,133.74,134.09,133.74,134.03,29307.0,107.3832,107.6642,107.3832,107.6161,29307.0
2017-08-09 15:30:00,134.03,134.28,133.91,134.2,90868.0,107.6161,107.8168,107.5197,107.7525,90868.0
2017-08-10 09:30:00,133.66,134.16,133.55,134.05,21691.0,107.319,107.7204,107.2306,107.6321,21691.0
2017-08-10 10:00:00,134.04,134.12,133.59,133.78,16106.0,107.6241,107.6883,107.2628,107.4153,16106.0
2017-08-10 10:30:00,133.73,133.97,133.56,133.83,21627.0,107.3752,107.5679,107.2387,107.4555,21627.0
2017-08-10 11:00:00,133.86,134.04,133.71,134.04,16611.0,107.4796,107.6241,107.3591,107.6241,16611.0
2017-08-10 11:30:00,134.05,134.06,133.85,133.94,8735.0,107.6321,107.6401,107.4715,107.5438,8735.0
2017-08-10 12:00:00,133.98,134.18,133.94,134.13,12837.0,107.5759,107.7365,107.5438,107.6963,12837.0
2017-08-10 12:30:00,134.04,134.12,133.96,134.02,10965.0,107.6241,107.6883,107.5598,107.608,10965.0
2017-08-10 13:00:00,133.98,134.17,133.97,134.05,13742.0,107.5759,107.7285,107.5679,107.6321,13742.0
2017-08-10 13:30:00,134.02,134.15,133.89,133.92,13830.0,107.608,107.7124,107.5036,107.5277,13830.0
2017-08-10 14:00:00,133.91,134.33,133.9,134.26,30999.0,107.5197,107.8569,107.5117,107.8007,30999.0
2017-08-10 14:30:00,134.28,134.49,134.27,134.43,32425.0,107.8168,107.9854,107.8088,107.9372,32425.0
2017-08-10 15:00:00,134.44,134.52,134.03,134.1,36523.0,107.9452,108.0095,107.6161,107.6723,36523.0
2017-08-10 15:30:00,134.14,134.2,133.94,133.96,62502.0,107.7044,107.7525,107.5438,107.5598,62502.0
2017-08-11 09:30:00,134.52,134.52,133.89,134.41,35349.0,108.0095,108.0095,107.5036,107.9212,35349.0
2017-08-11 10:00:00,134.42,134.66,134.2,134.66,16223.0,107.9292,108.1219,107.7525,108.1219,16223.0
2017-08-11 10:30:00,134.62,135.0,134.51,134.95,20850.0,108.0898,108.3949,108.0015,108.3547,20850.0
2017-08-11 11:00:00,134.99,135.03,134.8,134.88,31809.0,108.3869,108.419,108.2343,108.2985,31809.0
2017-08-11 11:30:00,134.85,135.07,134.75,134.8,25662.0,108.2744,108.4511,108.1942,108.2343,25662.0
2017-08-11 12:00:00,134.77,134.86,134.64,134.83,17466.0,108.2102,108.2825,108.1058,108.2584,17466.0
2017-08-11 12:30:00,134.83,134.97,134.77,134.86,14973.0,108.2584,108.3708,108.2102,108.2825,14973.0
2017-08-11 13:00:00,134.9,134.93,134.81,134.87,16651.0,108.3146,108.3387,108.2423,108.2905,16651.0
2017-08-11 13:30:00,134.89,134.89,134.71,134.75,14791.0,108.3066,108.3066,108.162,108.1942,14791.0
2017-08-11 14:00:00,134.74,134.83,134.7,134.81,19144.0,108.1861,108.2584,108.154,108.2423,19144.0
2017-08-11 14:30:00,134.82,134.82,134.48,134.54,25810.0,108.2504,108.2504,107.9774,108.0255,25810.0
2017-08-11 15:00:00,134.48,134.56,134.26,134.44,32671.0,107.9774,108.0416,107.8007,107.9452,32671.0
2017-08-11 15:30:00,134.42,134.74,134.29,134.32,70492.0,107.9292,108.1861,107.8248,107.8489,70492.0
2017-08-14 09:30:00,134.65,135.38,134.5,135.3,16187.0,108.1139,108.7,107.9934,108.6358,16187.0
2017-08-14 10:00:00,135.31,135.6,135.22,135.5,24085.0,108.6438,108.8766,108.5715,108.7964,24085.0
2017-08-14 10:30:00,135.48,135.86,135.48,135.84,26959.0,108.7803,109.0854,108.7803,109.0693,26959.0
2017-08-14 11:00:00,135.79,135.8,135.52,135.63,15045.0,109.0292,109.0372,108.8124,108.9007,15045.0
2017-08-14 11:30:00,135.59,135.74,135.5,135.59,8246.0,108.8686,108.9891,108.7964,108.8686,8246.0
2017-08-14 12:00:00,135.59,135.62,135.37,135.41,7748.0,108.8686,108.8927,108.692,108.7241,7748.0
2017-08-14 12:30:00,135.46,135.67,135.45,135.62,8170.0,108.7642,108.9328,108.7562,108.8927,8170.0
2017-08-14 13:00:00,135.68,135.86,135.62,135.85,10190.0,108.9409,109.0854,108.8927,109.0774,10190.0
2017-08-14 13:30:00,135.86,135.89,135.55,135.62,14312.0,109.0854,109.1095,108.8365,108.8927,14312.0
2017-08-14 14:00:00,135.64,135.71,135.5,135.68,13822.0,108.9088,108.965,108.7964,108.9409,13822.0
2017-08-14 14:30:00,135.69,135.75,135.46,135.56,16698.0,108.9489,108.9971,108.7642,108.8445,16698.0
2017-08-14 15:00:00,135.57,135.65,135.42,135.63,23924.0,108.8526,108.9168,108.7321,108.9007,23924.0
2017-08-14 15:30:00,135.62,135.68,135.42,135.54,63474.0,108.8927,108.9409,108.7321,108.8285,63474.0
2017-08-15 09:30:00,135.44,135.91,135.34,135.87,21199.0,108.7482,109.1255,108.6679,109.0934,21199.0
2017-08-15 10:00:00,135.9,136.16,135.89,135.91,15319.0,109.1175,109.3263,109.1095,109.1255,15319.0
2017-08-15 10:30:00,135.94,136.14,135.8,136.14,9451.0,109.1496,109.3102,109.0372,109.3102,9451.0
2017-08-15 11:00:00,136.06,136.19,135.98,136.12,10690.0,109.246,109.3504,109.1818,109.2942,10690.0
2017-08-15 11:30:00,136.08,136.3,136.06,136.25,12447.0,109.262,109.4387,109.246,109.3985,12447.0
2017-08-15 12:00:00,136.25,136.35,136.17,136.29,13148.0,109.3985,109.4788,109.3343,109.4307,13148.0
2017-08-15 12:30:00,136.33,136.35,136.17,136.23,8361.0,109.4628,109.4788,109.3343,109.3825,8361.0
2017-08-15 13:00:00,136.27,136.27,135.95,136.09,8534.0,109.4146,109.4146,109.1577,109.2701,8534.0
2017-08-15 13:30:00,136.08,136.14,136.06,136.11,8923.0,109.262,109.3102,109.246,109.2861,8923.0
2017-08-15 14:00:00,136.12,136.15,136.08,136.1,13507.0,109.2942,109.3183,109.262,109.2781,13507.0
2017-08-15 14:30:00,136.07,136.13,136.03,136.11,15030.0,109.254,109.3022,109.2219,109.2861,15030.0
2017-08-15 15:00:00,136.12,136.3,136.04,136.27,16449.0,109.2942,109.4387,109.2299,109.4146,16449.0
2017-08-15 15:30:00,136.29,136.55,136.19,136.24,88606.0,109.4307,109.6394,109.3504,109.3905,88606.0
2017-08-16 09:30:00,136.34,136.95,136.28,136.67,19672.0,109.4708,109.9606,109.4226,109.7358,19672.0
2017-08-16 10:00:00,136.69,136.96,136.68,136.88,13884.0,109.7518,109.9686,109.7438,109.9044,13884.0
2017-08-16 10:30:00,136.9,137.11,136.88,137.07,10832.0,109.9204,110.0891,109.9044,110.0569,10832.0
2017-08-16 11:00:00,137.08,137.29,137.08,137.26,17378.0,110.065,110.2336,110.065,110.2095,17378.0
2017-08-16 11:30:00,137.27,137.56,137.21,137.22,29070.0,110.2175,110.4504,110.1694,110.1774,29070.0
2017-08-16 12:00:00,137.18,137.24,137.03,137.22,12701.0,110.1453,110.1934,110.0248,110.1774,12701.0
2017-08-16 12:30:00,137.22,137.25,137.1,137.22,10063.0,110.1774,110.2015,110.081,110.1774,10063.0
2017-08-16 13:00:00,137.24,137.28,137.07,137.27,9923.0,110.1934,110.2256,110.0569,110.2175,9923.0
2017-08-16 13:30:00,137.27,137.33,137.11,137.14,9696.0,110.2175,110.2657,110.0891,110.1131,9696.0
2017-08-16 14:00:00,137.14,137.34,137.14,137.25,24076.0,110.1131,110.2737,110.1131,110.2015,24076.0
2017-08-16 14:30:00,137.24,137.41,137.16,137.41,14420.0,110.1934,110.3299,110.1292,110.3299,14420.0
2017-08-16 15:00:00,137.41,137.41,137.1,137.23,28688.0,110.3299,110.3299,110.081,110.1854,28688.0
2017-08-16 15:30:00,137.25,137.34,136.83,136.98,74372.0,110.2015,110.2737,109.8642,109.9847,74372.0
2017-08-17 09:30:00,136.83,137.73,136.78,137.73,23963.0,109.8642,110.5869,109.8241,110.5869,23963.0
2017-08-17 10:00:00,137.72,137.9,137.58,137.7,29730.0,110.5788,110.7234,110.4664,110.5628,29730.0
2017-08-17 10:30:00,137.7,137.92,137.67,137.85,23067.0,110.5628,110.7394,110.5387,110.6832,23067.0
2017-08-17 11:00:00,137.78,137.87,137.61,137.64,21411.0,110.627,110.6993,110.4905,110.5146,21411.0
2017-08-17 11:30:00,137.67,137.67,137.32,137.36,33857.0,110.5387,110.5387,110.2577,110.2898,33857.0
2017-08-17 12:00:00,137.36,137.42,137.15,137.34,10270.0,110.2898,110.338,110.1212,110.2737,10270.0
2017-08-17 12:30:00,137.32,137.48,137.25,137.36,15664.0,110.2577,110.3861,110.2015,110.2898,15664.0
2017-08-17 13:00:00,137.32,137.47,137.23,137.38,29133.0,110.2577,110.3781,110.1854,110.3058,29133.0
2017-08-17 13:30:00,137.38,137.58,137.18,137.26,44385.0,110.3058,110.4664,110.1453,110.2095,44385.0
2017-08-17 14:00:00,137.27,137.4,137.09,137.4,27600.0,110.2175,110.3219,110.073,110.3219,27600.0
2017-08-17 14:30:00,137.36,137.48,137.2,137.45,34844.0,110.2898,110.3861,110.1613,110.3621,34844.0
2017-08-17 15:00:00,137.43,137.47,137.26,137.28,54080.0,110.346,110.3781,110.2095,110.2256,54080.0
2017-08-17 15:30:00,137.28,137.52,137.05,137.17,207875.0,110.2256,110.4183,110.0409,110.1372,207875.0
2017-08-18 09:30:00,136.99,137.52,136.74,137.4,50319.0,109.9927,110.4183,109.792,110.3219,50319.0
2017-08-18 10:00:00,137.39,137.45,136.91,137.31,23867.0,110.3139,110.3621,109.9285,110.2496,23867.0
2017-08-18 10:30:00,137.22,137.67,137.2,137.39,36455.0,110.1774,110.5387,110.1613,110.3139,36455.0
2017-08-18 11:00:00,137.39,137.84,137.26,137.81,35030.0,110.3139,110.6752,110.2095,110.6511,35030.0
2017-08-18 11:30:00,137.8,137.96,137.5,137.84,40331.0,110.6431,110.7715,110.4022,110.6752,40331.0
2017-08-18 12:00:00,137.82,137.83,137.48,137.75,16410.0,110.6591,110.6672,110.3861,110.6029,16410.0
2017-08-18 12:30:00,137.77,137.95,137.65,137.83,23385.0,110.619,110.7635,110.5226,110.6672,23385.0
2017-08-18 13:00:00,137.86,137.99,137.82,137.93,19189.0,110.6913,110.7956,110.6591,110.7475,19189.0
2017-08-18 13:30:00,137.92,137.95,137.75,137.8,16513.0,110.7394,110.7635,110.6029,110.6431,16513.0
2017-08-18 14:00:00,137.79,138.01,137.71,137.97,24374.0,110.635,110.8117,110.5708,110.7796,24374.0
2017-08-18 14:30:00,137.98,138.09,137.94,137.98,25503.0,110.7876,110.8759,110.7555,110.7876,25503.0
2017-08-18 15:00:00,137.98,138.05,137.84,137.87,35368.0,110.7876,110.8438,110.6752,110.6993,35368.0
2017-08-18 15:30:00,137.86,137.91,137.62,137.63,76431.0,110.6913,110.7314,110.4986,110.5066,76431.0
2017-08-21 09:30:00,137.91,138.21,137.7,137.91,14475.0,110.7314,110.9723,110.5628,110.7314,14475.0
2017-08-21 10:00:00,137.81,138.19,137.52,138.19,21202.0,110.6511,110.9562,110.4183,110.9562,21202.0
2017-08-21 10:30:00,138.22,138.52,138.16,138.43,14215.0,110.9803,111.2212,110.9321,111.1489,14215.0
2017-08-21 11:00:00,138.44,138.52,138.25,138.49,10661.0,111.1569,111.2212,111.0044,111.1971,10661.0
2017-08-21 11:30:00,138.5,138.8,138.43,138.8,9725.0,111.2051,111.446,111.1489,111.446,9725.0
2017-08-21 12:00:00,138.81,139.0,138.7,138.98,14000.0,111.454,111.6066,111.3657,111.5905,14000.0
2017-08-21 12:30:00,138.98,139.04,138.92,139.01,11891.0,111.5905,111.6387,111.5424,111.6146,11891.0
2017-08-21 13:00:00,139.01,139.05,138.95,139.01,10295.0,111.6146,111.6467,111.5664,111.6146,10295.0
2017-08-21 13:30:00,139.01,139.23,138.99,139.14,20698.0,111.6146,111.7913,111.5986,111.719,20698.0
2017-08-21 14:00:00,139.16,139.18,138.9,138.96,16624.0,111.7351,111.7511,111.5263,111.5745,16624.0
2017-08-21 14:30:00,138.96,138.96,138.74,138.74,12990.0,111.5745,111.5745,111.3978,111.3978,12990.0
2017-08-21 15:00:00,138.74,138.94,138.68,138.94,25002.0,111.3978,111.5584,111.3497,111.5584,25002.0
2017-08-21 15:30:00,138.93,139.03,138.82,138.86,69984.0,111.5504,111.6307,111.4621,111.4942,69984.0
2017-08-22 09:30:00,138.7,139.19,138.6,138.68,16985.0,111.3657,111.7591,111.2854,111.3497,16985.0
2017-08-22 10:00:00,138.62,138.96,138.52,138.92,18941.0,111.3015,111.5745,111.2212,111.5424,18941.0
2017-08-22 10:30:00,138.83,138.94,138.78,138.81,11870.0,111.4701,111.5584,111.4299,111.454,11870.0
2017-08-22 11:00:00,138.83,138.84,138.6,138.62,10736.0,111.4701,111.4781,111.2854,111.3015,10736.0
2017-08-22 11:30:00,138.64,138.68,138.31,138.31,18330.0,111.3175,111.3497,111.0526,111.0526,18330.0
2017-08-22 12:00:00,138.3,138.65,138.22,138.65,14070.0,111.0445,111.3256,110.9803,111.3256,14070.0
2017-08-22 12:30:00,138.65,138.65,138.4,138.43,18882.0,111.3256,111.3256,111.1248,111.1489,18882.0
2017-08-22 13:00:00,138.43,138.56,138.38,138.49,15318.0,111.1489,111.2533,111.1088,111.1971,15318.0
2017-08-22 13:30:00,138.48,138.62,138.42,138.62,11496.0,111.1891,111.3015,111.1409,111.3015,11496.0
2017-08-22 14:00:00,138.63,138.82,138.63,138.81,11339.0,111.3095,111.4621,111.3095,111.454,11339.0
2017-08-22 14:30:00,138.82,138.93,138.8,138.83,15641.0,111.4621,111.5504,111.446,111.4701,15641.0
2017-08-22 15:00:00,138.84,139.05,138.83,138.92,20459.0,111.4781,111.6467,111.4701,111.5424,20459.0
2017-08-22 15:30:00,138.92,139.06,138.8,138.95,56644.0,111.5424,111.6548,111.446,111.5664,56644.0
2017-08-23 09:30:00,138.5,139.23,138.16,139.09,37469.0,111.2051,111.7913,110.9321,111.6789,37469.0
2017-08-23 10:00:00,139.08,139.21,138.78,139.12,23699.0,111.6708,111.7752,111.4299,111.7029,23699.0
2017-08-23 10:30:00,139.25,139.31,138.91,138.98,27460.0,111.8073,111.8555,111.5343,111.5905,27460.0
2017-08-23 11:00:00,138.97,139.08,138.77,139.03,20076.0,111.5825,111.6708,111.4219,111.6307,20076.0
2017-08-23 11:30:00,139.0,139.0,138.76,138.91,14884.0,111.6066,111.6066,111.4139,111.5343,14884.0
2017-08-23 12:00:00,138.95,139.14,138.71,138.82,25409.0,111.5664,111.719,111.3737,111.4621,25409.0
2017-08-23 12:30:00,138.82,138.87,138.67,138.86,9617.0,111.4621,111.5022,111.3416,111.4942,9617.0
2017-08-23 13:00:00,138.86,138.94,138.66,138.74,9403.0,111.4942,111.5584,111.3336,111.3978,9403.0
2017-08-23 13:30:00,138.7,138.79,138.62,138.68,9053.0,111.3657,111.438,111.3015,111.3497,9053.0
2017-08-23 14:00:00,138.69,138.82,138.69,138.73,12699.0,111.3577,111.4621,111.3577,111.3898,12699.0
2017-08-23 14:30:00,138.71,138.75,138.63,138.65,18222.0,111.3737,111.4059,111.3095,111.3256,18222.0
2017-08-23 15:00:00,138.7,139.01,138.7,138.94,14128.0,111.3657,111.6146,111.3657,111.5584,14128.0
2017-08-23 15:30:00,138.96,138.96,138.7,138.72,72774.0,111.5745,111.5745,111.3657,111.3818,72774.0
2017-08-24 09:30:00,138.79,138.86,138.1,138.1,14388.0,111.438,111.4942,110.884,110.884,14388.0
2017-08-24 10:00:00,138.11,138.3,137.75,138.15,31383.0,110.892,111.0445,110.6029,110.9241,31383.0
2017-08-24 10:30:00,138.1,138.24,137.9,137.9,44977.0,110.884,110.9964,110.7234,110.7234,44977.0
2017-08-24 11:00:00,137.99,138.01,137.77,137.77,12160.0,110.7956,110.8117,110.619,110.619,12160.0
2017-08-24 11:30:00,137.77,138.01,137.69,137.98,17143.0,110.619,110.8117,110.5548,110.7876,17143.0
2017-08-24 12:00:00,138.09,138.19,137.88,138.01,22931.0,110.8759,110.9562,110.7073,110.8117,22931.0
2017-08-24 12:30:00,137.97,138.08,137.92,138.0,17098.0,110.7796,110.8679,110.7394,110.8037,17098.0
2017-08-24 13:00:00,138.0,138.14,137.96,138.11,11371.0,110.8037,110.9161,110.7715,110.892,11371.0
2017-08-24 13:30:00,138.08,138.08,137.83,137.83,18507.0,110.8679,110.8679,110.6672,110.6672,18507.0
2017-08-24 14:00:00,137.81,137.91,137.3,137.32,34898.0,110.6511,110.7314,110.2416,110.2577,34898.0
2017-08-24 14:30:00,137.32,137.51,137.18,137.23,35255.0,110.2577,110.4102,110.1453,110.1854,35255.0
2017-08-24 15:00:00,137.26,137.26,136.96,137.08,52529.0,110.2095,110.2095,109.9686,110.065,52529.0
2017-08-24 15:30:00,137.09,137.27,136.91,136.97,72588.0,110.073,110.2175,109.9285,109.9766,72588.0
2017-08-25 09:30:00,137.2,137.55,136.97,137.13,24292.0,110.1613,110.4423,109.9766,110.1051,24292.0
2017-08-25 10:00:00,137.27,137.57,137.24,137.32,11935.0,110.2175,110.4584,110.1934,110.2577,11935.0
2017-08-25 10:30:00,137.3,137.49,137.23,137.43,8866.0,110.2416,110.3942,110.1854,110.346,8866.0
2017-08-25 11:00:00,137.39,137.88,137.36,137.6,20936.0,110.3139,110.7073,110.2898,110.4825,20936.0
2017-08-25 11:30:00,137.59,137.83,137.54,137.74,27066.0,110.4745,110.6672,110.4343,110.5949,27066.0
2017-08-25 12:00:00,137.73,137.83,137.65,137.69,17313.0,110.5869,110.6672,110.5226,110.5548,17313.0
2017-08-25 12:30:00,137.76,137.86,137.66,137.79,13207.0,110.611,110.6913,110.5307,110.635,13207.0
2017-08-25 13:00:00,137.81,137.84,137.73,137.77,15188.0,110.6511,110.6752,110.5869,110.619,15188.0
2017-08-25 13:30:00,137.76,137.85,137.7,137.76,9897.0,110.611,110.6832,110.5628,110.611,9897.0
2017-08-25 14:00:00,137.78,137.84,137.55,137.57,11179.0,110.627,110.6752,110.4423,110.4584,11179.0
2017-08-25 14:30:00,137.61,137.63,137.5,137.58,10361.0,110.4905,110.5066,110.4022,110.4664,10361.0
2017-08-25 15:00:00,137.57,137.73,137.56,137.67,18728.0,110.4584,110.5869,110.4504,110.5387,18728.0
2017-08-25 15:30:00,137.64,137.66,137.44,137.49,51359.0,110.5146,110.5307,110.354,110.3942,51359.0
2017-08-28 09:30:00,137.73,137.84,137.35,137.35,29642.0,110.5869,110.6752,110.2818,110.2818,29642.0
2017-08-28 10:00:00,137.39,137.39,136.96,137.09,21839.0,110.3139,110.3139,109.9686,110.073,21839.0
2017-08-28 10:30:00,137.21,137.52,137.21,137.4,11890.0,110.1694,110.4183,110.1694,110.3219,11890.0
2017-08-28 11:00:00,137.39,137.43,137.0,137.11,11818.0,110.3139,110.346,110.0007,110.0891,11818.0
2017-08-28 11:30:00,137.1,137.4,137.06,137.26,10208.0,110.081,110.3219,110.0489,110.2095,10208.0
2017-08-28 12:00:00,137.28,137.29,137.02,137.14,15426.0,110.2256,110.2336,110.0168,110.1131,15426.0
2017-08-28 12:30:00,137.13,137.23,137.08,137.17,9986.0,110.1051,110.1854,110.065,110.1372,9986.0
2017-08-28 13:00:00,137.17,137.31,137.17,137.28,8162.0,110.1372,110.2496,110.1372,110.2256,8162.0
2017-08-28 13:30:00,137.28,137.47,137.23,137.42,27201.0,110.2256,110.3781,110.1854,110.338,27201.0
2017-08-28 14:00:00,137.44,137.68,137.44,137.67,24869.0,110.354,110.5467,110.354,110.5387,24869.0
2017-08-28 14:30:00,137.61,137.66,137.48,137.5,26890.0,110.4905,110.5307,110.3861,110.4022,26890.0
2017-08-28 15:00:00,137.51,137.59,137.26,137.31,34784.0,110.4102,110.4745,110.2095,110.2496,34784.0
2017-08-28 15:30:00,137.3,137.47,137.26,137.34,99130.0,110.2416,110.3781,110.2095,110.2737,99130.0
2017-08-29 09:30:00,137.3,138.33,137.26,137.87,31304.0,110.2416,111.0686,110.2095,110.6993,31304.0
2017-08-29 10:00:00,137.87,138.05,137.55,137.72,22117.0,110.6993,110.8438,110.4423,110.5788,22117.0
2017-08-29 10:30:00,137.67,137.93,137.45,137.8,20861.0,110.5387,110.7475,110.3621,110.6431,20861.0
2017-08-29 11:00:00,137.73,137.93,137.66,137.75,11727.0,110.5869,110.7475,110.5307,110.6029,11727.0
2017-08-29 11:30:00,137.77,137.98,137.65,137.73,11644.0,110.619,110.7876,110.5226,110.5869,11644.0
2017-08-29 12:00:00,137.72,137.83,137.59,137.74,10598.0,110.5788,110.6672,110.4745,110.5949,10598.0
2017-08-29 12:30:00,137.75,137.79,137.58,137.62,28943.0,110.6029,110.635,110.4664,110.4986,28943.0
2017-08-29 13:00:00,137.59,137.69,137.54,137.64,10446.0,110.4745,110.5548,110.4343,110.5146,10446.0
2017-08-29 13:30:00,137.66,137.71,137.6,137.69,13603.0,110.5307,110.5708,110.4825,110.5548,13603.0
2017-08-29 14:00:00,137.69,137.72,137.51,137.56,12280.0,110.5548,110.5788,110.4102,110.4504,12280.0
2017-08-29 14:30:00,137.53,137.59,137.4,137.43,16216.0,110.4263,110.4745,110.3219,110.346,16216.0
2017-08-29 15:00:00,137.41,137.66,137.38,137.55,17021.0,110.3299,110.5307,110.3058,110.4423,17021.0
2017-08-29 15:30:00,137.54,137.62,137.37,137.38,57722.0,110.4343,110.4986,110.2978,110.3058,57722.0
2017-08-30 09:30:00,137.11,137.39,136.82,137.12,48742.0,110.0891,110.3139,109.8562,110.0971,48742.0
2017-08-30 10:00:00,137.16,137.25,136.79,136.79,17419.0,110.1292,110.2015,109.8321,109.8321,17419.0
2017-08-30 10:30:00,136.78,137.13,136.63,137.1,17557.0,109.8241,110.1051,109.7037,110.081,17557.0
2017-08-30 11:00:00,137.06,137.06,136.81,136.89,17899.0,110.0489,110.0489,109.8482,109.9124,17899.0
2017-08-30 11:30:00,136.94,137.16,136.9,137.07,14683.0,109.9526,110.1292,109.9204,110.0569,14683.0
2017-08-30 12:00:00,137.03,137.37,136.96,137.31,20044.0,110.0248,110.2978,109.9686,110.2496,20044.0
2017-08-30 12:30:00,137.3,137.47,137.24,137.47,19063.0,110.2416,110.3781,110.1934,110.3781,19063.0
2017-08-30 13:00:00,137.47,137.59,137.42,137.43,13334.0,110.3781,110.4745,110.338,110.346,13334.0
2017-08-30 13:30:00,137.41,137.45,137.29,137.36,12882.0,110.3299,110.3621,110.2336,110.2898,12882.0
2017-08-30 14:00:00,137.38,137.39,137.2,137.24,15139.0,110.3058,110.3139,110.1613,110.1934,15139.0
2017-08-30 14:30:00,137.24,137.4,137.24,137.32,17891.0,110.1934,110.3219,110.1934,110.2577,17891.0
2017-08-30 15:00:00,137.31,137.41,137.27,137.29,27211.0,110.2496,110.3299,110.2175,110.2336,27211.0
2017-08-30 15:30:00,137.27,137.33,137.07,137.29,71994.0,110.2175,110.2657,110.0569,110.2336,71994.0
2017-08-31 09:30:00,137.65,137.82,137.38,137.72,23686.0,110.5226,110.6591,110.3058,110.5788,23686.0
2017-08-31 10:00:00,137.75,138.03,137.66,137.89,25180.0,110.6029,110.8278,110.5307,110.7153,25180.0
2017-08-31 10:30:00,137.91,137.91,137.48,137.54,12721.0,110.7314,110.7314,110.3861,110.4343,12721.0
2017-08-31 11:00:00,137.51,137.78,137.44,137.75,9081.0,110.4102,110.627,110.354,110.6029,9081.0
2017-08-31 11:30:00,137.7,137.7,137.45,137.49,8565.0,110.5628,110.5628,110.3621,110.3942,8565.0
2017-08-31 12:00:00,137.45,137.49,137.33,137.43,6918.0,110.3621,110.3942,110.2657,110.346,6918.0
2017-08-31 12:30:00,137.44,137.65,137.42,137.62,8756.0,110.354,110.5226,110.338,110.4986,8756.0
2017-08-31 13:00:00,137.62,137.85,137.62,137.84,17125.0,110.4986,110.6832,110.4986,110.6752,17125.0
2017-08-31 13:30:00,137.78,137.97,137.77,137.97,18921.0,110.627,110.7796,110.619,110.7796,18921.0
2017-08-31 14:00:00,137.99,138.18,137.95,138.16,46187.0,110.7956,110.9482,110.7635,110.9321,46187.0
2017-08-31 14:30:00,138.17,138.58,138.17,138.57,14801.0,110.9402,111.2694,110.9402,111.2613,14801.0
2017-08-31 15:00:00,138.59,138.62,138.44,138.46,34014.0,111.2774,111.3015,111.1569,111.173,34014.0
2017-08-31 15:30:00,138.44,138.74,138.35,138.44,122927.0,111.1569,111.3978,111.0847,111.1569,122927.0
2017-09-01 09:30:00,138.52,139.34,138.46,139.16,27390.0,111.2212,111.8796,111.173,111.7351,27390.0
2017-09-01 10:00:00,139.3,139.3,138.57,138.81,14865.0,111.8475,111.8475,111.2613,111.454,14865.0
2017-09-01 10:30:00,138.77,138.92,138.39,138.81,24680.0,111.4219,111.5424,111.1168,111.454,24680.0
2017-09-01 11:00:00,138.83,138.89,138.38,138.5,27018.0,111.4701,111.5183,111.1088,111.2051,27018.0
2017-09-01 11:30:00,138.5,138.55,138.31,138.47,14616.0,111.2051,111.2453,111.0526,111.181,14616.0
2017-09-01 12:00:00,138.47,138.5,138.34,138.41,14332.0,111.181,111.2051,111.0767,111.1329,14332.0
2017-09-01 12:30:00,138.42,138.48,138.35,138.44,9007.0,111.1409,111.1891,111.0847,111.1569,9007.0
2017-09-01 13:00:00,138.45,138.54,138.38,138.47,13204.0,111.165,111.2372,111.1088,111.181,13204.0
2017-09-01 13:30:00,138.48,138.5,138.28,138.29,11063.0,111.1891,111.2051,111.0285,111.0365,11063.0
2017-09-01 14:00:00,138.28,138.32,138.14,138.19,12903.0,111.0285,111.0606,110.9161,110.9562,12903.0
2017-09-01 14:30:00,138.19,138.36,137.89,137.92,31271.0,110.9562,111.0927,110.7153,110.7394,31271.0
2017-09-01 15:00:00,137.92,137.97,137.76,137.93,42674.0,110.7394,110.7796,110.611,110.7475,42674.0
2017-09-01 15:30:00,137.91,138.03,137.78,137.95,129539.0,110.7314,110.8278,110.627,110.7635,129539.0
2017-09-05 09:30:00,137.44,138.24,137.44,137.83,22975.0,110.354,110.9964,110.354,110.6672,22975.0
2017-09-05 10:00:00,137.87,138.07,137.71,137.8,10355.0,110.6993,110.8599,110.5708,110.6431,10355.0
2017-09-05 10:30:00,137.78,137.94,137.54,137.56,13541.0,110.627,110.7555,110.4343,110.4504,13541.0
2017-09-05 11:00:00,137.61,137.81,137.45,137.71,59039.0,110.4905,110.6511,110.3621,110.5708,59039.0
2017-09-05 11:30:00,137.69,137.9,137.62,137.88,15274.0,110.5548,110.7234,110.4986,110.7073,15274.0
2017-09-05 12:00:00,137.84,137.84,137.45,137.45,18491.0,110.6752,110.6752,110.3621,110.3621,18491.0
2017-09-05 12:30:00,137.43,137.64,137.22,137.4,20408.0,110.346,110.5146,110.1774,110.3219,20408.0
2017-09-05 13:00:00,137.28,137.45,137.12,137.45,12226.0,110.2256,110.3621,110.0971,110.3621,12226.0
2017-09-05 13:30:00,137.41,137.47,137.18,137.2,16424.0,110.3299,110.3781,110.1453,110.1613,16424.0
2017-09-05 14:00:00,137.24,137.39,137.17,137.37,33197.0,110.1934,110.3139,110.1372,110.2978,33197.0
2017-09-05 14:30:00,137.35,137.5,137.33,137.5,17637.0,110.2818,110.4022,110.2657,110.4022,17637.0
2017-09-05 15:00:00,137.53,137.98,137.5,137.97,22585.0,110.4263,110.7876,110.4022,110.7796,22585.0
2017-09-05 15:30:00,137.99,138.42,137.91,138.33,65679.0,110.7956,111.1409,110.7314,111.0686,65679.0
2017-09-06 09:30:00,138.08,138.1,135.69,135.85,104650.0,110.8679,110.884,108.9489,109.0774,104650.0
2017-09-06 10:00:00,135.91,135.95,135.12,135.28,60795.0,109.1255,109.1577,108.4912,108.6197,60795.0
2017-09-06 10:30:00,135.24,135.85,135.06,135.71,86409.0,108.5876,109.0774,108.4431,108.965,86409.0
2017-09-06 11:00:00,135.75,136.11,135.66,136.11,24087.0,108.9971,109.2861,108.9248,109.2861,24087.0
2017-09-06 11:30:00,136.11,136.26,135.97,136.08,19800.0,109.2861,109.4066,109.1737,109.262,19800.0
2017-09-06 12:00:00,136.14,136.56,136.14,136.47,23413.0,109.3102,109.6475,109.3102,109.5752,23413.0
2017-09-06 12:30:00,136.5,136.6,136.38,136.44,17463.0,109.5993,109.6796,109.5029,109.5511,17463.0
2017-09-06 13:00:00,136.43,136.45,136.2,136.23,29922.0,109.5431,109.5591,109.3584,109.3825,29922.0
2017-09-06 13:30:00,136.27,136.31,136.09,136.23,18808.0,109.4146,109.4467,109.2701,109.3825,18808.0
2017-09-06 14:00:00,136.2,136.35,136.09,136.3,33281.0,109.3584,109.4788,109.2701,109.4387,33281.0
2017-09-06 14:30:00,136.27,136.34,136.19,136.29,33723.0,109.4146,109.4708,109.3504,109.4307,33723.0
2017-09-06 15:00:00,136.31,136.43,136.26,136.42,40041.0,109.4467,109.5431,109.4066,109.535,40041.0
2017-09-06 15:30:00,136.43,136.44,136.14,136.37,114832.0,109.5431,109.5511,109.3102,109.4949,114832.0
2017-09-07 09:30:00,136.37,136.71,135.52,136.35,67544.0,109.4949,109.7679,108.8124,109.4788,67544.0
2017-09-07 10:00:00,136.4,136.5,136.04,136.1,31182.0,109.519,109.5993,109.2299,109.2781,31182.0
2017-09-07 10:30:00,136.05,136.17,135.68,135.75,30488.0,109.238,109.3343,108.9409,108.9971,30488.0
2017-09-07 11:00:00,135.72,135.79,135.41,135.46,38538.0,108.973,109.0292,108.7241,108.7642,38538.0
2017-09-07 11:30:00,135.53,135.8,135.4,135.54,26169.0,108.8204,109.0372,108.7161,108.8285,26169.0
2017-09-07 12:00:00,135.56,135.58,135.26,135.35,19442.0,108.8445,108.8606,108.6036,108.6759,19442.0
2017-09-07 12:30:00,135.39,135.49,135.29,135.34,19986.0,108.708,108.7883,108.6277,108.6679,19986.0
2017-09-07 13:00:00,135.3,135.46,135.22,135.29,16429.0,108.6358,108.7642,108.5715,108.6277,16429.0
2017-09-07 13:30:00,135.28,135.46,135.28,135.34,17474.0,108.6197,108.7642,108.6197,108.6679,17474.0
2017-09-07 14:00:00,135.34,135.86,135.33,135.86,24763.0,108.6679,109.0854,108.6599,109.0854,24763.0
2017-09-07 14:30:00,135.83,135.91,135.63,135.89,19551.0,109.0613,109.1255,108.9007,109.1095,19551.0
2017-09-07 15:00:00,135.9,135.91,135.71,135.87,18955.0,109.1175,109.1255,108.965,109.0934,18955.0
2017-09-07 15:30:00,135.87,136.07,135.83,136.01,91657.0,109.0934,109.254,109.0613,109.2058,91657.0
2017-09-08 09:30:00,135.63,135.63,134.12,134.35,65452.0,108.9007,108.9007,107.6883,107.873,65452.0
2017-09-08 10:00:00,134.27,134.77,133.98,134.09,71643.0,107.8088,108.2102,107.5759,107.6642,71643.0
2017-09-08 10:30:00,134.09,134.25,133.91,134.17,59196.0,107.6642,107.7927,107.5197,107.7285,59196.0
2017-09-08 11:00:00,134.19,134.21,133.98,134.05,25586.0,107.7445,107.7606,107.5759,107.6321,25586.0
2017-09-08 11:30:00,134.03,134.31,133.92,134.23,26175.0,107.6161,107.8409,107.5277,107.7766,26175.0
2017-09-08 12:00:00,134.22,134.23,133.6,133.88,27200.0,107.7686,107.7766,107.2708,107.4956,27200.0
2017-09-08 12:30:00,133.91,133.95,133.83,133.95,11885.0,107.5197,107.5518,107.4555,107.5518,11885.0
2017-09-08 13:00:00,134.0,134.11,133.94,133.94,16540.0,107.592,107.6803,107.5438,107.5438,16540.0
2017-09-08 13:30:00,133.9,133.94,133.75,133.77,21992.0,107.5117,107.5438,107.3912,107.4073,21992.0
2017-09-08 14:00:00,133.78,133.98,133.53,133.91,44216.0,107.4153,107.5759,107.2146,107.5197,44216.0
2017-09-08 14:30:00,133.94,134.02,133.81,133.89,46556.0,107.5438,107.608,107.4394,107.5036,46556.0
2017-09-08 15:00:00,133.92,134.29,133.86,134.22,57449.0,107.5277,107.8248,107.4796,107.7686,57449.0
2017-09-08 15:30:00,134.17,134.26,133.85,134.04,134191.0,107.7285,107.8007,107.4715,107.6241,134191.0
2017-09-11 09:30:00,134.25,134.87,133.89,134.74,25117.0,107.7927,108.2905,107.5036,108.1861,25117.0
2017-09-11 10:00:00,134.74,134.82,134.63,134.72,23872.0,108.1861,108.2504,108.0978,108.1701,23872.0
2017-09-11 10:30:00,134.75,134.98,134.75,134.97,21396.0,108.1942,108.3788,108.1942,108.3708,21396.0
2017-09-11 11:00:00,134.91,135.19,134.88,135.13,21512.0,108.3226,108.5474,108.2985,108.4993,21512.0
2017-09-11 11:30:00,135.16,135.48,135.16,135.24,20630.0,108.5234,108.7803,108.5234,108.5876,20630.0
2017-09-11 12:00:00,135.32,135.45,135.21,135.21,23268.0,108.6518,108.7562,108.5635,108.5635,23268.0
2017-09-11 12:30:00,135.2,135.55,135.12,135.43,21372.0,108.5555,108.8365,108.4912,108.7401,21372.0
2017-09-11 13:00:00,135.45,135.51,135.19,135.37,20210.0,108.7562,108.8044,108.5474,108.692,20210.0
2017-09-11 13:30:00,135.36,135.36,134.81,134.95,36848.0,108.6839,108.6839,108.2423,108.3547,36848.0
2017-09-11 14:00:00,134.94,135.2,134.83,135.02,34357.0,108.3467,108.5555,108.2584,108.4109,34357.0
2017-09-11 14:30:00,135.0,135.16,134.95,135.08,28090.0,108.3949,108.5234,108.3547,108.4591,28090.0
2017-09-11 15:00:00,135.1,135.19,134.89,134.98,43998.0,108.4752,108.5474,108.3066,108.3788,43998.0
2017-09-11 15:30:00,135.01,135.06,134.86,134.98,117745.0,108.4029,108.4431,108.2825,108.3788,117745.0
2017-09-12 09:30:00,135.03,135.85,135.03,135.7,36524.0,108.419,109.0774,108.419,108.9569,36524.0
2017-09-12 10:00:00,135.7,135.91,135.39,135.41,15076.0,108.9569,109.1255,108.708,108.7241,15076.0
2017-09-12 10:30:00,135.43,135.68,135.14,135.26,20152.0,108.7401,108.9409,108.5073,108.6036,20152.0
2017-09-12 11:00:00,135.4,135.65,135.16,135.51,13238.0,108.7161,108.9168,108.5234,108.8044,13238.0
2017-09-12 11:30:00,135.56,135.59,135.19,135.35,25978.0,108.8445,108.8686,108.5474,108.6759,25978.0
2017-09-12 12:00:00,135.34,135.39,135.24,135.26,43080.0,108.6679,108.708,108.5876,108.6036,43080.0
2017-09-12 12:30:00,135.27,135.54,135.0,135.54,41093.0,108.6117,108.8285,108.3949,108.8285,41093.0
2017-09-12 13:00:00,135.53,135.54,135.42,135.52,17996.0,108.8204,108.8285,108.7321,108.8124,17996.0
2017-09-12 13:30:00,135.54,135.57,135.44,135.54,13161.0,108.8285,108.8526,108.7482,108.8285,13161.0
2017-09-12 14:00:00,135.54,135.54,135.35,135.38,20333.0,108.8285,108.8285,108.6759,108.7,20333.0
2017-09-12 14:30:00,135.38,135.38,135.01,135.27,35501.0,108.7,108.7,108.4029,108.6117,35501.0
2017-09-12 15:00:00,135.31,135.5,135.23,135.44,24485.0,108.6438,108.7964,108.5796,108.7482,24485.0
2017-09-12 15:30:00,135.43,135.59,135.35,135.53,61664.0,108.7401,108.8686,108.6759,108.8204,61664.0
2017-09-13 09:30:00,135.56,135.62,135.0,135.34,25011.0,108.8445,108.8927,108.3949,108.6679,25011.0
2017-09-13 10:00:00,135.37,135.37,134.84,134.89,9411.0,108.692,108.692,108.2664,108.3066,9411.0
2017-09-13 10:30:00,134.92,135.18,134.78,134.81,16936.0,108.3307,108.5394,108.2182,108.2423,16936.0
2017-09-13 11:00:00,134.92,135.05,134.55,134.6,19074.0,108.3307,108.435,108.0336,108.0737,19074.0
2017-09-13 11:30:00,134.6,135.0,134.59,134.94,24535.0,108.0737,108.3949,108.0657,108.3467,24535.0
2017-09-13 12:00:00,134.89,134.9,134.57,134.67,20174.0,108.3066,108.3146,108.0496,108.1299,20174.0
2017-09-13 12:30:00,134.67,134.72,134.59,134.6,7247.0,108.1299,108.1701,108.0657,108.0737,7247.0
2017-09-13 13:00:00,134.6,134.6,134.28,134.28,14600.0,108.0737,108.0737,107.8168,107.8168,14600.0
2017-09-13 13:30:00,134.28,134.48,133.95,133.95,34039.0,107.8168,107.9774,107.5518,107.5518,34039.0
2017-09-13 14:00:00,133.99,134.16,133.84,133.88,26288.0,107.5839,107.7204,107.4635,107.4956,26288.0
2017-09-13 14:30:00,133.88,133.97,133.77,133.8,30275.0,107.4956,107.5679,107.4073,107.4314,30275.0
2017-09-13 15:00:00,133.78,133.97,133.75,133.83,56693.0,107.4153,107.5679,107.3912,107.4555,56693.0
2017-09-13 15:30:00,133.83,134.15,133.83,134.07,86724.0,107.4555,107.7124,107.4555,107.6482,86724.0
2017-09-14 09:30:00,134.09,134.19,133.41,133.68,26878.0,107.6642,107.7445,107.1182,107.335,26878.0
2017-09-14 10:00:00,133.75,134.16,133.63,133.78,69721.0,107.3912,107.7204,107.2949,107.4153,69721.0
2017-09-14 10:30:00,133.66,133.9,133.64,133.78,12760.0,107.319,107.5117,107.3029,107.4153,12760.0
2017-09-14 11:00:00,133.75,133.96,133.69,133.91,18165.0,107.3912,107.5598,107.3431,107.5197,18165.0
2017-09-14 11:30:00,133.91,134.05,133.85,134.05,9352.0,107.5197,107.6321,107.4715,107.6321,9352.0
2017-09-14 12:00:00,134.02,134.35,133.97,134.31,9637.0,107.608,107.873,107.5679,107.8409,9637.0
2017-09-14 12:30:00,134.33,134.48,134.29,134.33,9595.0,107.8569,107.9774,107.8248,107.8569,9595.0
2017-09-14 13:00:00,134.33,134.4,134.2,134.4,12535.0,107.8569,107.9131,107.7525,107.9131,12535.0
2017-09-14 13:30:00,134.41,134.67,134.39,134.63,23586.0,107.9212,108.1299,107.9051,108.0978,23586.0
2017-09-14 14:00:00,134.62,134.63,134.47,134.5,19155.0,108.0898,108.0978,107.9693,107.9934,19155.0
2017-09-14 14:30:00,134.51,134.56,134.38,134.52,16992.0,108.0015,108.0416,107.8971,108.0095,16992.0
2017-09-14 15:00:00,134.53,134.64,134.46,134.64,23452.0,108.0175,108.1058,107.9613,108.1058,23452.0
2017-09-14 15:30:00,134.65,134.85,134.54,134.77,78588.0,108.1139,108.2744,108.0255,108.2102,78588.0
2017-09-15 09:30:00,134.41,134.99,134.39,134.81,193520.0,107.9212,108.3869,107.9051,108.2423,193520.0
2017-09-15 10:00:00,134.81,135.01,134.63,135.0,21883.0,108.2423,108.4029,108.0978,108.3949,21883.0
2017-09-15 10:30:00,135.0,135.25,134.88,134.92,14407.0,108.3949,108.5956,108.2985,108.3307,14407.0
2017-09-15 11:00:00,134.87,135.52,134.81,135.42,20087.0,108.2905,108.8124,108.2423,108.7321,20087.0
2017-09-15 11:30:00,135.49,135.58,135.27,135.44,13317.0,108.7883,108.8606,108.6117,108.7482,13317.0
2017-09-15 12:00:00,135.4,135.53,135.38,135.53,16687.0,108.7161,108.8204,108.7,108.8204,16687.0
2017-09-15 12:30:00,135.53,135.59,135.48,135.5,13703.0,108.8204,108.8686,108.7803,108.7964,13703.0
2017-09-15 13:00:00,135.49,135.56,135.43,135.47,11963.0,108.7883,108.8445,108.7401,108.7723,11963.0
2017-09-15 13:30:00,135.49,135.54,135.42,135.51,12429.0,108.7883,108.8285,108.7321,108.8044,12429.0
2017-09-15 14:00:00,135.52,135.56,135.44,135.49,7621.0,108.8124,108.8445,108.7482,108.7883,7621.0
2017-09-15 14:30:00,135.47,135.57,135.38,135.57,20642.0,108.7723,108.8526,108.7,108.8526,20642.0
2017-09-15 15:00:00,135.59,135.92,135.57,135.88,23394.0,108.8686,109.1336,108.8526,109.1015,23394.0
2017-09-15 15:30:00,135.9,136.24,135.89,136.16,127406.0,109.1175,109.3905,109.1095,109.3263,127406.0
2017-09-18 09:30:00,136.41,137.28,136.21,137.26,35836.0,109.527,110.2256,109.3664,110.2095,35836.0
2017-09-18 10:00:00,137.28,137.36,136.86,136.87,16861.0,110.2256,110.2898,109.8883,109.8964,16861.0
2017-09-18 10:30:00,136.9,137.21,136.82,137.19,20323.0,109.9204,110.1694,109.8562,110.1533,20323.0
2017-09-18 11:00:00,137.18,137.21,137.02,137.13,21574.0,110.1453,110.1694,110.0168,110.1051,21574.0
2017-09-18 11:30:00,137.1,137.19,137.03,137.06,12193.0,110.081,110.1533,110.0248,110.0489,12193.0
2017-09-18 12:00:00,137.04,137.1,136.83,136.89,39918.0,110.0329,110.081,109.8642,109.9124,39918.0
2017-09-18 12:30:00,136.92,137.09,136.85,136.96,21892.0,109.9365,110.073,109.8803,109.9686,21892.0
2017-09-18 13:00:00,136.95,136.99,136.87,136.9,23223.0,109.9606,109.9927,109.8964,109.9204,23223.0
2017-09-18 13:30:00,136.87,136.93,136.59,136.63,61514.0,109.8964,109.9445,109.6715,109.7037,61514.0
2017-09-18 14:00:00,136.59,136.63,136.37,136.63,24059.0,109.6715,109.7037,109.4949,109.7037,24059.0
2017-09-18 14:30:00,136.61,136.73,136.57,136.65,19431.0,109.6876,109.7839,109.6555,109.7197,19431.0
2017-09-18 15:00:00,136.65,136.78,136.59,136.64,38981.0,109.7197,109.8241,109.6715,109.7117,38981.0
2017-09-18 15:30:00,136.63,136.95,136.63,136.78,76336.0,109.7037,109.9606,109.7037,109.8241,76336.0
2017-09-19 09:30:00,137.4,137.4,136.87,137.1,51302.0,110.3219,110.3219,109.8964,110.081,51302.0
2017-09-19 10:00:00,137.03,137.08,136.76,136.93,23649.0,110.0248,110.065,109.808,109.9445,23649.0
2017-09-19 10:30:00,136.92,137.05,136.86,136.96,18281.0,109.9365,110.0409,109.8883,109.9686,18281.0
2017-09-19 11:00:00,136.93,137.03,136.83,136.99,18736.0,109.9445,110.0248,109.8642,109.9927,18736.0
2017-09-19 11:30:00,136.99,137.08,136.95,136.97,14373.0,109.9927,110.065,109.9606,109.9766,14373.0
2017-09-19 12:00:00,137.0,137.02,136.78,136.85,13285.0,110.0007,110.0168,109.8241,109.8803,13285.0
2017-09-19 12:30:00,136.85,137.03,136.85,137.02,17340.0,109.8803,110.0248,109.8803,110.0168,17340.0
2017-09-19 13:00:00,137.0,137.09,136.97,137.06,12527.0,110.0007,110.073,109.9766,110.0489,12527.0
2017-09-19 13:30:00,137.09,137.12,136.98,137.09,20347.0,110.073,110.0971,109.9847,110.073,20347.0
2017-09-19 14:00:00,137.08,137.14,136.8,136.83,14051.0,110.065,110.1131,109.8402,109.8642,14051.0
2017-09-19 14:30:00,136.85,136.9,136.67,136.77,26803.0,109.8803,109.9204,109.7358,109.8161,26803.0
2017-09-19 15:00:00,136.76,136.87,136.72,136.86,29753.0,109.808,109.8964,109.7759,109.8883,29753.0
2017-09-19 15:30:00,136.85,137.6,136.84,137.52,143606.0,109.8803,110.4825,109.8723,110.4183,143606.0
2017-09-20 09:30:00,137.61,137.97,137.32,137.44,24381.0,110.4905,110.7796,110.2577,110.354,24381.0
2017-09-20 10:00:00,137.43,137.58,137.0,137.01,25273.0,110.346,110.4664,110.0007,110.0088,25273.0
2017-09-20 10:30:00,137.02,137.3,136.75,136.75,22794.0,110.0168,110.2416,109.8,109.8,22794.0
2017-09-20 11:00:00,136.72,136.74,136.39,136.62,39239.0,109.7759,109.792,109.511,109.6956,39239.0
2017-09-20 11:30:00,136.67,136.89,136.66,136.84,20261.0,109.7358,109.9124,109.7277,109.8723,20261.0
2017-09-20 12:00:00,136.84,136.84,136.68,136.71,18411.0,109.8723,109.8723,109.7438,109.7679,18411.0
2017-09-20 12:30:00,136.73,136.74,136.59,136.67,10104.0,109.7839,109.792,109.6715,109.7358,10104.0
2017-09-20 13:00:00,136.66,136.66,136.47,136.48,6380.0,109.7277,109.7277,109.5752,109.5832,6380.0
2017-09-20 13:30:00,136.5,136.53,136.28,136.47,16217.0,109.5993,109.6234,109.4226,109.5752,16217.0
2017-09-20 14:00:00,136.5,136.5,135.23,135.54,35552.0,109.5993,109.5993,108.5796,108.8285,35552.0
2017-09-20 14:30:00,135.52,135.57,135.29,135.43,47514.0,108.8124,108.8526,108.6277,108.7401,47514.0
2017-09-20 15:00:00,135.4,135.4,135.18,135.32,49663.0,108.7161,108.7161,108.5394,108.6518,49663.0
2017-09-20 15:30:00,135.3,135.58,135.26,135.39,100850.0,108.6358,108.8606,108.6036,108.708,100850.0
2017-09-21 09:30:00,135.5,135.83,134.17,134.22,47646.0,108.7964,109.0613,107.7285,107.7686,47646.0
2017-09-21 10:00:00,134.23,134.37,133.4,133.4,27201.0,107.7766,107.889,107.1102,107.1102,27201.0
2017-09-21 10:30:00,133.4,133.88,133.06,133.8,71142.0,107.1102,107.4956,106.8372,107.4314,71142.0
2017-09-21 11:00:00,133.81,133.98,133.55,133.84,54878.0,107.4394,107.5759,107.2306,107.4635,54878.0
2017-09-21 11:30:00,133.83,133.83,133.39,133.4,27046.0,107.4555,107.4555,107.1022,107.1102,27046.0
2017-09-21 12:00:00,133.41,133.42,132.75,133.07,61114.0,107.1182,107.1263,106.5883,106.8452,61114.0
2017-09-21 12:30:00,133.06,133.07,132.63,132.7,30177.0,106.8372,106.8452,106.492,106.5482,30177.0
2017-09-21 13:00:00,132.66,132.94,132.66,132.75,24865.0,106.516,106.7409,106.516,106.5883,24865.0
2017-09-21 13:30:00,132.73,132.74,132.34,132.38,38840.0,106.5722,106.5803,106.2591,106.2912,38840.0
2017-09-21 14:00:00,132.39,132.48,132.08,132.13,68503.0,106.2993,106.3715,106.0503,106.0905,68503.0
2017-09-21 14:30:00,132.13,132.2,131.6,131.68,75987.0,106.0905,106.1467,105.6649,105.7292,75987.0
2017-09-21 15:00:00,131.68,131.86,131.54,131.67,67167.0,105.7292,105.8737,105.6168,105.7211,67167.0
2017-09-21 15:30:00,131.68,131.73,130.75,131.36,240908.0,105.7292,105.7693,104.9825,105.4722,240908.0
2017-09-22 09:30:00,131.42,132.05,131.16,131.17,47255.0,105.5204,106.0263,105.3117,105.3197,47255.0
2017-09-22 10:00:00,131.13,131.31,130.71,130.74,54009.0,105.2876,105.4321,104.9503,104.9744,54009.0
2017-09-22 10:30:00,130.77,130.78,130.11,130.21,72377.0,104.9985,105.0065,104.4686,104.5489,72377.0
2017-09-22 11:00:00,130.19,130.48,130.17,130.32,26770.0,104.5328,104.7657,104.5168,104.6372,26770.0
2017-09-22 11:30:00,130.31,130.57,130.31,130.42,18849.0,104.6292,104.8379,104.6292,104.7175,18849.0
2017-09-22 12:00:00,130.44,130.44,130.02,130.04,47332.0,104.7335,104.7335,104.3963,104.4124,47332.0
2017-09-22 12:30:00,130.05,130.32,129.9,130.29,57176.0,104.4204,104.6372,104.3,104.6131,57176.0
2017-09-22 13:00:00,130.28,130.35,130.18,130.27,27029.0,104.6051,104.6613,104.5248,104.5971,27029.0
2017-09-22 13:30:00,130.27,130.39,130.0,130.15,47544.0,104.5971,104.6934,104.3803,104.5007,47544.0
2017-09-22 14:00:00,130.18,130.31,129.92,129.92,31675.0,104.5248,104.6292,104.316,104.316,31675.0
2017-09-22 14:30:00,129.9,130.03,129.8,129.87,62962.0,104.3,104.4043,104.2197,104.2759,62962.0
2017-09-22 15:00:00,129.85,130.05,129.64,129.68,85254.0,104.2598,104.4204,104.0912,104.1233,85254.0
2017-09-22 15:30:00,129.69,130.01,129.59,129.77,183803.0,104.1314,104.3883,104.0511,104.1956,183803.0
2017-09-25 09:30:00,129.85,130.39,129.63,129.69,36403.0,104.2598,104.6934,104.0832,104.1314,36403.0
2017-09-25 10:00:00,129.73,130.38,129.63,130.25,68642.0,104.1635,104.6854,104.0832,104.581,68642.0
2017-09-25 10:30:00,130.25,130.57,130.2,130.53,60227.0,104.581,104.8379,104.5408,104.8058,60227.0
2017-09-25 11:00:00,130.53,130.65,130.36,130.63,22569.0,104.8058,104.9022,104.6693,104.8861,22569.0
2017-09-25 11:30:00,130.59,130.86,130.55,130.81,12611.0,104.854,105.0708,104.8219,105.0306,12611.0
2017-09-25 12:00:00,130.78,131.33,130.78,131.22,24922.0,105.0065,105.4482,105.0065,105.3598,24922.0
2017-09-25 12:30:00,131.22,131.38,131.15,131.15,20117.0,105.3598,105.4883,105.3036,105.3036,20117.0
2017-09-25 13:00:00,131.18,131.18,130.69,130.75,16257.0,105.3277,105.3277,104.9343,104.9825,16257.0
2017-09-25 13:30:00,130.74,130.81,130.6,130.64,21388.0,104.9744,105.0306,104.862,104.8941,21388.0
2017-09-25 14:00:00,130.64,130.76,130.62,130.68,31666.0,104.8941,104.9905,104.8781,104.9263,31666.0
2017-09-25 14:30:00,130.7,130.73,130.62,130.62,31009.0,104.9423,104.9664,104.8781,104.8781,31009.0
2017-09-25 15:00:00,130.62,130.65,130.45,130.45,47349.0,104.8781,104.9022,104.7416,104.7416,47349.0
2017-09-25 15:30:00,130.46,130.52,130.21,130.43,106253.0,104.7496,104.7978,104.5489,104.7255,106253.0
2017-09-26 09:30:00,131.02,131.06,130.5,130.9,35116.0,105.1992,105.2314,104.7817,105.1029,35116.0
2017-09-26 10:00:00,130.99,131.01,130.42,130.69,24378.0,105.1752,105.1912,104.7175,104.9343,24378.0
2017-09-26 10:30:00,130.68,130.88,130.26,130.86,91132.0,104.9263,105.0868,104.589,105.0708,91132.0
2017-09-26 11:00:00,130.87,131.36,130.73,131.29,33984.0,105.0788,105.4722,104.9664,105.416,33984.0
2017-09-26 11:30:00,131.35,131.4,130.87,131.11,24822.0,105.4642,105.5044,105.0788,105.2715,24822.0
2017-09-26 12:00:00,131.11,131.13,130.92,131.04,18853.0,105.2715,105.2876,105.119,105.2153,18853.0
2017-09-26 12:30:00,131.07,131.07,130.65,130.69,18432.0,105.2394,105.2394,104.9022,104.9343,18432.0
2017-09-26 13:00:00,130.67,130.88,130.67,130.79,21861.0,104.9182,105.0868,104.9182,105.0146,21861.0
2017-09-26 13:30:00,130.81,130.89,130.69,130.89,15304.0,105.0306,105.0949,104.9343,105.0949,15304.0
2017-09-26 14:00:00,130.92,131.02,130.8,130.98,17765.0,105.119,105.1992,105.0226,105.1671,17765.0
2017-09-26 14:30:00,130.98,131.05,130.92,131.0,17365.0,105.1671,105.2233,105.119,105.1832,17365.0
2017-09-26 15:00:00,131.03,131.3,131.03,131.3,40094.0,105.2073,105.4241,105.2073,105.4241,40094.0
2017-09-26 15:30:00,131.3,131.39,131.21,131.33,98242.0,105.4241,105.4963,105.3518,105.4482,98242.0
2017-09-27 09:30:00,131.36,131.36,129.13,129.25,85236.0,105.4722,105.4722,103.6817,103.7781,85236.0
2017-09-27 10:00:00,129.33,129.41,128.26,128.44,96376.0,103.8423,103.9065,102.9832,103.1277,96376.0
2017-09-27 10:30:00,128.4,128.47,127.0,127.48,241919.0,103.0956,103.1518,101.9715,102.3569,241919.0
2017-09-27 11:00:00,127.51,128.71,127.5,128.5,121943.0,102.381,103.3445,102.3729,103.1759,121943.0
2017-09-27 11:30:00,128.42,128.52,128.04,128.14,54358.0,103.1116,103.1919,102.8065,102.8868,54358.0
2017-09-27 12:00:00,128.09,128.43,127.83,127.87,65336.0,102.8467,103.1197,102.6379,102.67,65336.0
2017-09-27 12:30:00,127.9,128.16,127.81,128.08,37955.0,102.6941,102.9029,102.6219,102.8386,37955.0
2017-09-27 13:00:00,128.05,128.42,127.98,128.14,58253.0,102.8146,103.1116,102.7584,102.8868,58253.0
2017-09-27 13:30:00,128.12,128.46,128.09,128.46,25763.0,102.8708,103.1438,102.8467,103.1438,25763.0
2017-09-27 14:00:00,128.46,128.99,128.44,128.66,40869.0,103.1438,103.5693,103.1277,103.3043,40869.0
2017-09-27 14:30:00,128.66,129.0,128.49,128.94,27529.0,103.3043,103.5773,103.1678,103.5292,27529.0
2017-09-27 15:00:00,129.0,129.32,128.97,129.2,43932.0,103.5773,103.8343,103.5532,103.7379,43932.0
2017-09-27 15:30:00,129.18,129.39,129.09,129.37,124429.0,103.7219,103.8905,103.6496,103.8744,124429.0
2017-09-28 09:30:00,128.7,129.24,128.11,128.86,109908.0,103.3365,103.77,102.8627,103.4649,109908.0
2017-09-28 10:00:00,128.79,129.35,128.58,129.26,44674.0,103.4087,103.8584,103.2401,103.7861,44674.0
2017-09-28 10:30:00,129.27,129.92,129.27,129.7,70874.0,103.7941,104.316,103.7941,104.1394,70874.0
2017-09-28 11:00:00,129.69,130.53,129.68,130.5,51543.0,104.1314,104.8058,104.1233,104.7817,51543.0
2017-09-28 11:30:00,130.46,130.86,130.37,130.57,42167.0,104.7496,105.0708,104.6773,104.8379,42167.0
2017-09-28 12:00:00,130.59,130.8,130.54,130.58,24335.0,104.854,105.0226,104.8138,104.846,24335.0
2017-09-28 12:30:00,130.57,130.6,130.14,130.16,17242.0,104.8379,104.862,104.4927,104.5087,17242.0
2017-09-28 13:00:00,130.19,130.22,129.95,130.07,18272.0,104.5328,104.5569,104.3401,104.4365,18272.0
2017-09-28 13:30:00,130.09,130.23,129.9,130.0,38065.0,104.4525,104.5649,104.3,104.3803,38065.0
2017-09-28 14:00:00,130.01,130.1,129.82,130.04,25969.0,104.3883,104.4606,104.2357,104.4124,25969.0
2017-09-28 14:30:00,130.08,130.12,129.82,129.86,16369.0,104.4445,104.4766,104.2357,104.2679,16369.0
2017-09-28 15:00:00,129.81,129.9,129.73,129.8,24899.0,104.2277,104.3,104.1635,104.2197,24899.0
2017-09-28 15:30:00,129.82,130.02,129.78,130.01,83421.0,104.2357,104.3963,104.2036,104.3883,83421.0
2017-09-29 09:30:00,130.03,130.35,129.78,130.03,32037.0,104.4043,104.6613,104.2036,104.4043,32037.0
2017-09-29 10:00:00,130.08,130.16,129.77,130.08,21199.0,104.4445,104.5087,104.1956,104.4445,21199.0
2017-09-29 10:30:00,130.16,130.76,130.08,130.66,53065.0,104.5087,104.9905,104.4445,104.9102,53065.0
2017-09-29 11:00:00,130.66,130.98,130.49,130.75,46309.0,104.9102,105.1671,104.7737,104.9825,46309.0
2017-09-29 11:30:00,130.74,131.18,130.72,130.97,37853.0,104.9744,105.3277,104.9584,105.1591,37853.0
2017-09-29 12:00:00,131.0,131.16,130.89,131.11,25059.0,105.1832,105.3117,105.0949,105.2715,25059.0
2017-09-29 12:30:00,131.08,131.11,130.77,130.84,35641.0,105.2474,105.2715,104.9985,105.0547,35641.0
2017-09-29 13:00:00,130.87,131.19,130.79,131.12,30015.0,105.0788,105.3357,105.0146,105.2795,30015.0
2017-09-29 13:30:00,131.09,131.19,131.0,131.16,26261.0,105.2555,105.3357,105.1832,105.3117,26261.0
2017-09-29 14:00:00,131.16,131.17,130.97,131.15,29610.0,105.3117,105.3197,105.1591,105.3036,29610.0
2017-09-29 14:30:00,131.19,131.37,131.07,131.32,40666.0,105.3357,105.4803,105.2394,105.4401,40666.0
2017-09-29 15:00:00,131.31,131.89,131.31,131.75,90623.0,105.4321,105.8978,105.4321,105.7854,90623.0
2017-09-29 15:30:00,131.77,131.97,131.73,131.9,198874.0,105.8014,105.962,105.7693,105.9058,198874.0
2017-10-02 09:30:00,131.96,132.32,131.45,131.87,50491.0,105.954,106.243,105.5445,105.8817,50491.0
2017-10-02 10:00:00,131.81,131.81,131.2,131.6,66232.0,105.8336,105.8336,105.3438,105.6649,66232.0
2017-10-02 10:30:00,131.61,131.64,130.6,131.06,56854.0,105.673,105.6971,104.862,105.2314,56854.0
2017-10-02 11:00:00,131.13,131.15,130.69,130.92,28348.0,105.2876,105.3036,104.9343,105.119,28348.0
2017-10-02 11:30:00,130.91,131.38,130.87,130.98,19069.0,105.1109,105.4883,105.0788,105.1671,19069.0
2017-10-02 12:00:00,131.0,131.05,130.77,130.87,14698.0,105.1832,105.2233,104.9985,105.0788,14698.0
2017-10-02 12:30:00,130.91,130.92,130.51,130.51,26046.0,105.1109,105.119,104.7898,104.7898,26046.0
2017-10-02 13:00:00,130.5,130.54,130.22,130.46,41932.0,104.7817,104.8138,104.5569,104.7496,41932.0
2017-10-02 13:30:00,130.43,130.43,130.01,130.04,49235.0,104.7255,104.7255,104.3883,104.4124,49235.0
2017-10-02 14:00:00,130.04,130.13,129.82,129.85,54681.0,104.4124,104.4846,104.2357,104.2598,54681.0
2017-10-02 14:30:00,129.81,129.88,129.55,129.66,48449.0,104.2277,104.2839,104.0189,104.1073,48449.0
2017-10-02 15:00:00,129.7,129.98,129.59,129.88,60187.0,104.1394,104.3642,104.0511,104.2839,60187.0
2017-10-02 15:30:00,129.86,129.88,129.42,129.5,133489.0,104.2679,104.2839,103.9146,103.9788,133489.0
2017-10-03 09:30:00,129.52,129.66,128.52,128.93,110135.0,103.9949,104.1073,103.1919,103.5211,110135.0
2017-10-03 10:00:00,129.01,129.7,128.93,129.51,66699.0,103.5854,104.1394,103.5211,103.9868,66699.0
2017-10-03 10:30:00,129.49,129.83,129.46,129.55,115246.0,103.9708,104.2438,103.9467,104.0189,115246.0
2017-10-03 11:00:00,129.56,129.73,129.36,129.39,43371.0,104.027,104.1635,103.8664,103.8905,43371.0
2017-10-03 11:30:00,129.4,129.78,129.22,129.73,56635.0,103.8985,104.2036,103.754,104.1635,56635.0
2017-10-03 12:00:00,129.73,130.14,129.56,130.12,61542.0,104.1635,104.4927,104.027,104.4766,61542.0
2017-10-03 12:30:00,130.09,130.15,130.03,130.09,41345.0,104.4525,104.5007,104.4043,104.4525,41345.0
2017-10-03 13:00:00,130.08,130.18,130.02,130.11,57230.0,104.4445,104.5248,104.3963,104.4686,57230.0
2017-10-03 13:30:00,130.11,130.39,129.85,130.0,56216.0,104.4686,104.6934,104.2598,104.3803,56216.0
2017-10-03 14:00:00,130.01,130.48,129.93,130.36,50331.0,104.3883,104.7657,104.3241,104.6693,50331.0
2017-10-03 14:30:00,130.36,130.48,130.09,130.09,47711.0,104.6693,104.7657,104.4525,104.4525,47711.0
2017-10-03 15:00:00,130.1,130.1,129.71,129.74,73724.0,104.4606,104.4606,104.1474,104.1715,73724.0
2017-10-03 15:30:00,129.77,130.05,129.7,129.84,128731.0,104.1956,104.4204,104.1394,104.2518,128731.0
2017-10-04 09:30:00,129.67,130.58,129.46,130.58,44378.0,104.1153,104.846,103.9467,104.846,44378.0
2017-10-04 10:00:00,130.58,130.82,130.25,130.82,50898.0,104.846,105.0387,104.581,105.0387,50898.0
2017-10-04 10:30:00,130.77,130.99,130.51,130.99,45842.0,104.9985,105.1752,104.7898,105.1752,45842.0
2017-10-04 11:00:00,131.0,131.26,130.73,130.87,76636.0,105.1832,105.3919,104.9664,105.0788,76636.0
2017-10-04 11:30:00,130.89,131.01,130.33,130.79,35299.0,105.0949,105.1912,104.6452,105.0146,35299.0
2017-10-04 12:00:00,130.78,131.23,130.78,131.21,72638.0,105.0065,105.3679,105.0065,105.3518,72638.0
2017-10-04 12:30:00,131.18,131.34,131.15,131.26,48316.0,105.3277,105.4562,105.3036,105.3919,48316.0
2017-10-04 13:00:00,131.28,131.32,130.49,130.71,34805.0,105.408,105.4401,104.7737,104.9503,34805.0
2017-10-04 13:30:00,130.72,130.96,130.37,130.73,56287.0,104.9584,105.1511,104.6773,104.9664,56287.0
2017-10-04 14:00:00,130.76,130.76,130.29,130.36,33615.0,104.9905,104.9905,104.6131,104.6693,33615.0
2017-10-04 14:30:00,130.34,130.74,130.21,130.56,33754.0,104.6533,104.9744,104.5489,104.8299,33754.0
2017-10-04 15:00:00,130.55,131.15,130.5,131.1,56629.0,104.8219,105.3036,104.7817,105.2635,56629.0
2017-10-04 15:30:00,131.11,131.46,131.1,131.3,207493.0,105.2715,105.5525,105.2635,105.4241,207493.0
2017-10-05 09:30:00,131.56,132.13,131.39,131.7,45064.0,105.6328,106.0905,105.4963,105.7452,45064.0
2017-10-05 10:00:00,131.82,131.95,131.68,131.76,45052.0,105.8416,105.946,105.7292,105.7934,45052.0
2017-10-05 10:30:00,131.8,132.19,131.71,132.11,75998.0,105.8255,106.1387,105.7533,106.0744,75998.0
2017-10-05 11:00:00,132.11,132.57,131.97,132.55,52190.0,106.0744,106.4438,105.962,106.4277,52190.0
2017-10-05 11:30:00,132.52,132.56,131.27,131.49,79390.0,106.4036,106.4358,105.4,105.5766,79390.0
2017-10-05 12:00:00,131.44,131.5,129.9,130.47,126773.0,105.5365,105.5846,104.3,104.7576,126773.0
2017-10-05 12:30:00,130.49,130.85,129.68,129.73,70321.0,104.7737,105.0627,104.1233,104.1635,70321.0
2017-10-05 13:00:00,129.73,129.74,129.25,129.47,156422.0,104.1635,104.1715,103.7781,103.9547,156422.0
2017-10-05 13:30:00,129.48,129.62,129.06,129.1,100742.0,103.9627,104.0752,103.6255,103.6576,100742.0
2017-10-05 14:00:00,129.09,129.55,129.07,129.2,74216.0,103.6496,104.0189,103.6335,103.7379,74216.0
2017-10-05 14:30:00,129.22,129.24,128.87,128.87,119659.0,103.754,103.77,103.473,103.473,119659.0
2017-10-05 15:00:00,128.87,129.04,128.54,128.82,191323.0,103.473,103.6095,103.208,103.4328,191323.0
2017-10-05 15:30:00,128.78,129.09,128.68,128.96,199771.0,103.4007,103.6496,103.3204,103.5452,199771.0
2017-10-06 09:30:00,128.65,128.9,127.91,128.61,117354.0,103.2963,103.497,102.7021,103.2642,117354.0
2017-10-06 10:00:00,128.61,128.81,128.16,128.77,66403.0,103.2642,103.4248,102.9029,103.3927,66403.0
2017-10-06 10:30:00,128.74,129.18,128.51,129.01,86196.0,103.3686,103.7219,103.1839,103.5854,86196.0
2017-10-06 11:00:00,129.0,129.26,128.68,129.05,41485.0,103.5773,103.7861,103.3204,103.6175,41485.0
2017-10-06 11:30:00,129.03,129.24,128.95,129.11,34803.0,103.6014,103.77,103.5372,103.6657,34803.0
2017-10-06 12:00:00,129.08,129.3,129.03,129.04,30267.0,103.6416,103.8182,103.6014,103.6095,30267.0
2017-10-06 12:30:00,129.07,129.1,128.92,129.02,29771.0,103.6335,103.6576,103.5131,103.5934,29771.0
2017-10-06 13:00:00,129.08,129.09,128.88,129.01,23361.0,103.6416,103.6496,103.481,103.5854,23361.0
2017-10-06 13:30:00,129.02,129.15,128.97,129.05,29433.0,103.5934,103.6978,103.5532,103.6175,29433.0
2017-10-06 14:00:00,129.01,129.37,128.99,129.15,88443.0,103.5854,103.8744,103.5693,103.6978,88443.0
2017-10-06 14:30:00,129.19,129.36,129.05,129.25,100548.0,103.7299,103.8664,103.6175,103.7781,100548.0
2017-10-06 15:00:00,129.27,129.31,129.01,129.24,72339.0,103.7941,103.8262,103.5854,103.77,72339.0
2017-10-06 15:30:00,129.24,129.27,128.92,129.14,113792.0,103.77,103.7941,103.5131,103.6897,113792.0
2017-10-09 09:30:00,129.32,129.5,128.52,128.52,52667.0,103.8343,103.9788,103.1919,103.1919,52667.0
2017-10-09 10:00:00,128.52,128.85,128.27,128.46,46041.0,103.1919,103.4569,102.9912,103.1438,46041.0
2017-10-09 10:30:00,128.45,128.98,128.33,128.58,148641.0,103.1357,103.5613,103.0394,103.2401,148641.0
2017-10-09 11:00:00,128.6,128.6,128.19,128.25,41274.0,103.2562,103.2562,102.927,102.9751,41274.0
2017-10-09 11:30:00,128.26,128.38,128.11,128.25,34679.0,102.9832,103.0795,102.8627,102.9751,34679.0
2017-10-09 12:00:00,128.26,128.26,127.92,128.12,50067.0,102.9832,102.9832,102.7102,102.8708,50067.0
2017-10-09 12:30:00,128.12,128.27,127.91,127.93,81277.0,102.8708,102.9912,102.7021,102.7182,81277.0
2017-10-09 13:00:00,127.9,128.01,127.82,127.84,29821.0,102.6941,102.7824,102.6299,102.6459,29821.0
2017-10-09 13:30:00,127.86,127.9,127.47,127.66,66339.0,102.662,102.6941,102.3489,102.5014,66339.0
2017-10-09 14:00:00,127.66,128.01,127.63,127.73,40068.0,102.5014,102.7824,102.4773,102.5576,40068.0
2017-10-09 14:30:00,127.69,127.92,127.65,127.81,31144.0,102.5255,102.7102,102.4934,102.6219,31144.0
2017-10-09 15:00:00,127.81,127.96,127.72,127.81,60119.0,102.6219,102.7423,102.5496,102.6219,60119.0
2017-10-09 15:30:00,127.8,127.92,127.55,127.8,122771.0,102.6138,102.7102,102.4131,102.6138,122771.0
2017-10-10 09:30:00,128.2,129.99,128.04,129.93,72215.0,102.935,104.3722,102.8065,104.3241,72215.0
2017-10-10 10:00:00,129.94,129.94,129.36,129.69,62164.0,104.3321,104.3321,103.8664,104.1314,62164.0
2017-10-10 10:30:00,129.67,129.7,127.76,128.17,224632.0,104.1153,104.1394,102.5817,102.9109,224632.0
2017-10-10 11:00:00,128.16,128.62,127.82,128.57,55370.0,102.9029,103.2722,102.6299,103.2321,55370.0
2017-10-10 11:30:00,128.54,128.69,128.1,128.5,36994.0,103.208,103.3284,102.8547,103.1759,36994.0
2017-10-10 12:00:00,128.53,128.89,128.36,128.82,23829.0,103.2,103.489,103.0635,103.4328,23829.0
2017-10-10 12:30:00,128.85,128.88,128.59,128.72,16137.0,103.4569,103.481,103.2481,103.3525,16137.0
2017-10-10 13:00:00,128.73,129.0,128.73,128.79,23532.0,103.3605,103.5773,103.3605,103.4087,23532.0
2017-10-10 13:30:00,128.79,128.92,128.41,128.41,36967.0,103.4087,103.5131,103.1036,103.1036,36967.0
2017-10-10 14:00:00,128.45,128.78,128.38,128.69,28833.0,103.1357,103.4007,103.0795,103.3284,28833.0
2017-10-10 14:30:00,128.71,128.88,128.56,128.86,38679.0,103.3445,103.481,103.224,103.4649,38679.0
2017-10-10 15:00:00,128.86,129.09,128.75,129.04,39074.0,103.4649,103.6496,103.3766,103.6095,39074.0
2017-10-10 15:30:00,129.03,129.33,128.99,129.23,136998.0,103.6014,103.8423,103.5693,103.762,136998.0
2017-10-11 09:30:00,129.43,130.25,129.43,129.75,41102.0,103.9226,104.581,103.9226,104.1795,41102.0
2017-10-11 10:00:00,129.75,130.25,129.59,130.02,33788.0,104.1795,104.581,104.0511,104.3963,33788.0
2017-10-11 10:30:00,130.04,130.61,130.04,130.12,42052.0,104.4124,104.87,104.4124,104.4766,42052.0
2017-10-11 11:00:00,129.96,130.52,129.96,130.46,17515.0,104.3481,104.7978,104.3481,104.7496,17515.0
2017-10-11 11:30:00,130.46,130.46,130.13,130.46,23466.0,104.7496,104.7496,104.4846,104.7496,23466.0
2017-10-11 12:00:00,130.46,130.8,130.46,130.61,21135.0,104.7496,105.0226,104.7496,104.87,21135.0
2017-10-11 12:30:00,130.62,130.73,130.45,130.46,14070.0,104.8781,104.9664,104.7416,104.7496,14070.0
2017-10-11 13:00:00,130.42,130.68,130.35,130.63,11975.0,104.7175,104.9263,104.6613,104.8861,11975.0
2017-10-11 13:30:00,130.57,130.6,130.43,130.43,10660.0,104.8379,104.862,104.7255,104.7255,10660.0
2017-10-11 14:00:00,130.49,130.61,130.2,130.24,15161.0,104.7737,104.87,104.5408,104.573,15161.0
2017-10-11 14:30:00,130.18,130.47,130.15,130.36,16464.0,104.5248,104.7576,104.5007,104.6693,16464.0
2017-10-11 15:00:00,130.36,130.5,130.27,130.47,31632.0,104.6693,104.7817,104.5971,104.7576,31632.0
2017-10-11 15:30:00,130.46,130.72,130.43,130.55,88118.0,104.7496,104.9584,104.7255,104.8219,88118.0
2017-10-12 09:30:00,130.56,130.74,129.57,129.99,49258.0,104.8299,104.9744,104.035,104.3722,49258.0
2017-10-12 10:00:00,129.85,130.65,129.85,130.65,32558.0,104.2598,104.9022,104.2598,104.9022,32558.0
2017-10-12 10:30:00,130.63,130.77,130.36,130.49,23950.0,104.8861,104.9985,104.6693,104.7737,23950.0
2017-10-12 11:00:00,130.43,130.62,130.3,130.62,26879.0,104.7255,104.8781,104.6211,104.8781,26879.0
2017-10-12 11:30:00,130.67,130.8,130.26,130.33,37190.0,104.9182,105.0226,104.589,104.6452,37190.0
2017-10-12 12:00:00,130.35,130.42,130.22,130.29,14280.0,104.6613,104.7175,104.5569,104.6131,14280.0
2017-10-12 12:30:00,130.25,130.49,130.11,130.49,11415.0,104.581,104.7737,104.4686,104.7737,11415.0
2017-10-12 13:00:00,130.45,130.53,130.33,130.5,11033.0,104.7416,104.8058,104.6452,104.7817,11033.0
2017-10-12 13:30:00,130.5,130.6,130.33,130.48,32668.0,104.7817,104.862,104.6452,104.7657,32668.0
2017-10-12 14:00:00,130.47,130.75,130.47,130.68,64786.0,104.7576,104.9825,104.7576,104.9263,64786.0
2017-10-12 14:30:00,130.68,131.09,130.6,131.02,86601.0,104.9263,105.2555,104.862,105.1992,86601.0
2017-10-12 15:00:00,130.95,131.1,130.74,130.81,32579.0,105.143,105.2635,104.9744,105.0306,32579.0
2017-10-12 15:30:00,130.77,130.8,130.48,130.73,104237.0,104.9985,105.0226,104.7657,104.9664,104237.0
2017-10-13 09:30:00,131.25,131.49,130.89,131.21,31981.0,105.3839,105.5766,105.0949,105.3518,31981.0
2017-10-13 10:00:00,131.21,131.78,130.92,131.66,44648.0,105.3518,105.8095,105.119,105.7131,44648.0
2017-10-13 10:30:00,131.69,132.04,131.52,131.6,29841.0,105.7372,106.0182,105.6007,105.6649,29841.0
2017-10-13 11:00:00,131.52,131.54,131.26,131.51,33202.0,105.6007,105.6168,105.3919,105.5927,33202.0
2017-10-13 11:30:00,131.56,131.69,131.4,131.42,30500.0,105.6328,105.7372,105.5044,105.5204,30500.0
2017-10-13 12:00:00,131.42,131.52,131.37,131.43,21957.0,105.5204,105.6007,105.4803,105.5284,21957.0
2017-10-13 12:30:00,131.45,131.62,131.42,131.58,16883.0,105.5445,105.681,105.5204,105.6489,16883.0
2017-10-13 13:00:00,131.56,131.57,131.37,131.57,24393.0,105.6328,105.6409,105.4803,105.6409,24393.0
2017-10-13 13:30:00,131.57,131.64,131.41,131.52,23994.0,105.6409,105.6971,105.5124,105.6007,23994.0
2017-10-13 14:00:00,131.5,131.51,131.35,131.4,39261.0,105.5846,105.5927,105.4642,105.5044,39261.0
2017-10-13 14:30:00,131.4,131.46,131.27,131.27,33296.0,105.5044,105.5525,105.4,105.4,33296.0
2017-10-13 15:00:00,131.3,131.46,131.22,131.33,28936.0,105.4241,105.5525,105.3598,105.4482,28936.0
2017-10-13 15:30:00,131.35,131.38,131.21,131.28,106372.0,105.4642,105.4883,105.3518,105.408,106372.0
2017-10-16 09:30:00,131.3,131.46,130.91,131.03,21376.0,105.4241,105.5525,105.1109,105.2073,21376.0
2017-10-16 10:00:00,131.01,131.33,130.92,131.13,19346.0,105.1912,105.4482,105.119,105.2876,19346.0
2017-10-16 10:30:00,131.13,131.4,131.0,131.33,18880.0,105.2876,105.5044,105.1832,105.4482,18880.0
2017-10-16 11:00:00,131.28,131.44,131.18,131.23,12192.0,105.408,105.5365,105.3277,105.3679,12192.0
2017-10-16 11:30:00,131.25,131.67,131.22,131.67,7792.0,105.3839,105.7211,105.3598,105.7211,7792.0
2017-10-16 12:00:00,131.61,131.66,131.41,131.51,8921.0,105.673,105.7131,105.5124,105.5927,8921.0
2017-10-16 12:30:00,131.5,131.85,131.48,131.75,20252.0,105.5846,105.8657,105.5686,105.7854,20252.0
2017-10-16 13:00:00,131.76,132.16,131.69,132.15,14963.0,105.7934,106.1146,105.7372,106.1066,14963.0
2017-10-16 13:30:00,132.18,132.25,132.01,132.21,14646.0,106.1306,106.1868,105.9941,106.1547,14646.0
2017-10-16 14:00:00,132.24,132.25,132.05,132.15,12685.0,106.1788,106.1868,106.0263,106.1066,12685.0
2017-10-16 14:30:00,132.12,132.18,132.0,132.16,15567.0,106.0825,106.1306,105.9861,106.1146,15567.0
2017-10-16 15:00:00,132.17,132.17,131.84,131.88,19450.0,106.1226,106.1226,105.8576,105.8898,19450.0
2017-10-16 15:30:00,131.84,131.95,131.75,131.81,52566.0,105.8576,105.946,105.7854,105.8336,52566.0
2017-10-17 09:30:00,131.8,132.04,131.01,131.01,42607.0,105.8255,106.0182,105.1912,105.1912,42607.0
2017-10-17 10:00:00,130.99,131.12,130.65,130.8,28219.0,105.1752,105.2795,104.9022,105.0226,28219.0
2017-10-17 10:30:00,130.83,131.3,130.75,131.3,27290.0,105.0467,105.4241,104.9825,105.4241,27290.0
2017-10-17 11:00:00,131.3,131.58,131.11,131.38,40304.0,105.4241,105.6489,105.2715,105.4883,40304.0
2017-10-17 11:30:00,131.37,131.61,131.29,131.49,17847.0,105.4803,105.673,105.416,105.5766,17847.0
2017-10-17 12:00:00,131.51,131.74,131.42,131.51,21989.0,105.5927,105.7774,105.5204,105.5927,21989.0
2017-10-17 12:30:00,131.51,131.53,131.28,131.36,31299.0,105.5927,105.6087,105.408,105.4722,31299.0
2017-10-17 13:00:00,131.4,131.5,131.31,131.36,18252.0,105.5044,105.5846,105.4321,105.4722,18252.0
2017-10-17 13:30:00,131.35,131.48,131.27,131.46,26288.0,105.4642,105.5686,105.4,105.5525,26288.0
2017-10-17 14:00:00,131.45,131.5,131.24,131.3,30520.0,105.5445,105.5846,105.3759,105.4241,30520.0
2017-10-17 14:30:00,131.33,131.51,131.29,131.47,25788.0,105.4482,105.5927,105.416,105.5606,25788.0
2017-10-17 15:00:00,131.46,131.61,131.43,131.61,39223.0,105.5525,105.673,105.5284,105.673,39223.0
2017-10-17 15:30:00,131.6,131.99,131.59,131.87,75141.0,105.6649,105.9781,105.6569,105.8817,75141.0
2017-10-18 09:30:00,131.81,131.85,130.92,131.2,32253.0,105.8336,105.8657,105.119,105.3438,32253.0
2017-10-18 10:00:00,131.18,131.25,130.77,130.91,69819.0,105.3277,105.3839,104.9985,105.1109,69819.0
2017-10-18 10:30:00,130.95,131.56,130.72,131.4,50778.0,105.143,105.6328,104.9584,105.5044,50778.0
2017-10-18 11:00:00,131.44,131.73,131.31,131.67,19407.0,105.5365,105.7693,105.4321,105.7211,19407.0
2017-10-18 11:30:00,131.66,131.9,131.35,131.83,57730.0,105.7131,105.9058,105.4642,105.8496,57730.0
2017-10-18 12:00:00,131.81,131.92,131.59,131.85,29015.0,105.8336,105.9219,105.6569,105.8657,29015.0
2017-10-18 12:30:00,131.89,131.92,131.52,131.52,15570.0,105.8978,105.9219,105.6007,105.6007,15570.0
2017-10-18 13:00:00,131.56,131.69,131.23,131.69,54271.0,105.6328,105.7372,105.3679,105.7372,54271.0
2017-10-18 13:30:00,131.73,131.84,131.35,131.41,33890.0,105.7693,105.8576,105.4642,105.5124,33890.0
2017-10-18 14:00:00,131.4,131.6,131.33,131.36,71367.0,105.5044,105.6649,105.4482,105.4722,71367.0
2017-10-18 14:30:00,131.39,131.49,131.28,131.35,38241.0,105.4963,105.5766,105.408,105.4642,38241.0
2017-10-18 15:00:00,131.32,131.46,131.3,131.38,31201.0,105.4401,105.5525,105.4241,105.4883,31201.0
2017-10-18 15:30:00,131.37,131.37,130.93,130.97,167070.0,105.4803,105.4803,105.127,105.1591,167070.0
2017-10-19 09:30:00,130.5,130.5,129.19,129.35,116334.0,104.7817,104.7817,103.7299,103.8584,116334.0
2017-10-19 10:00:00,129.21,129.86,129.15,129.64,38927.0,103.746,104.2679,103.6978,104.0912,38927.0
2017-10-19 10:30:00,129.62,130.02,129.62,129.77,17141.0,104.0752,104.3963,104.0752,104.1956,17141.0
2017-10-19 11:00:00,129.75,130.08,129.71,129.98,28373.0,104.1795,104.4445,104.1474,104.3642,28373.0
2017-10-19 11:30:00,129.92,130.17,129.81,130.11,27624.0,104.316,104.5168,104.2277,104.4686,27624.0
2017-10-19 12:00:00,130.06,130.3,130.03,130.29,21715.0,104.4284,104.6211,104.4043,104.6131,21715.0
2017-10-19 12:30:00,130.3,130.43,130.21,130.35,11144.0,104.6211,104.7255,104.5489,104.6613,11144.0
2017-10-19 13:00:00,130.31,130.5,130.3,130.42,16741.0,104.6292,104.7817,104.6211,104.7175,16741.0
2017-10-19 13:30:00,130.46,130.52,130.2,130.26,23124.0,104.7496,104.7978,104.5408,104.589,23124.0
2017-10-19 14:00:00,130.27,130.29,129.85,130.11,19290.0,104.5971,104.6131,104.2598,104.4686,19290.0
2017-10-19 14:30:00,130.11,130.23,129.91,129.91,15833.0,104.4686,104.5649,104.308,104.308,15833.0
2017-10-19 15:00:00,129.96,130.02,129.86,129.97,29556.0,104.3481,104.3963,104.2679,104.3562,29556.0
2017-10-19 15:30:00,129.95,130.12,129.82,130.12,93973.0,104.3401,104.4766,104.2357,104.4766,93973.0
2017-10-20 09:30:00,129.69,129.69,128.27,128.81,151355.0,104.1314,104.1314,102.9912,103.4248,151355.0
2017-10-20 10:00:00,128.84,129.45,128.63,128.68,64630.0,103.4489,103.9387,103.2803,103.3204,64630.0
2017-10-20 10:30:00,128.67,129.13,128.67,128.77,40651.0,103.3124,103.6817,103.3124,103.3927,40651.0
2017-10-20 11:00:00,128.78,128.84,128.37,128.38,53301.0,103.4007,103.4489,103.0715,103.0795,53301.0
2017-10-20 11:30:00,128.4,128.46,128.16,128.22,42285.0,103.0956,103.1438,102.9029,102.9511,42285.0
2017-10-20 12:00:00,128.21,128.21,127.82,127.97,56392.0,102.943,102.943,102.6299,102.7503,56392.0
2017-10-20 12:30:00,127.98,128.09,127.63,127.63,41139.0,102.7584,102.8467,102.4773,102.4773,41139.0
2017-10-20 13:00:00,127.64,127.84,127.58,127.62,42966.0,102.4854,102.6459,102.4372,102.4693,42966.0
2017-10-20 13:30:00,127.62,127.68,127.56,127.61,42528.0,102.4693,102.5175,102.4211,102.4613,42528.0
2017-10-20 14:00:00,127.58,127.92,127.53,127.8,59116.0,102.4372,102.7102,102.397,102.6138,59116.0
2017-10-20 14:30:00,127.81,127.95,127.75,127.79,73761.0,102.6219,102.7343,102.5737,102.6058,73761.0
2017-10-20 15:00:00,127.81,127.99,127.7,127.7,102229.0,102.6219,102.7664,102.5335,102.5335,102229.0
2017-10-20 15:30:00,127.72,127.86,127.63,127.79,254621.0,102.5496,102.662,102.4773,102.6058,254621.0
2017-10-23 09:30:00,127.65,128.6,127.35,128.06,99381.0,102.4934,103.2562,102.2525,102.8226,99381.0
2017-10-23 10:00:00,128.04,128.35,127.74,127.88,66530.0,102.8065,103.0554,102.5657,102.6781,66530.0
2017-10-23 10:30:00,127.87,127.94,127.59,127.84,56149.0,102.67,102.7262,102.4452,102.6459,56149.0
2017-10-23 11:00:00,127.89,128.18,127.85,127.91,65592.0,102.6861,102.9189,102.654,102.7021,65592.0
2017-10-23 11:30:00,127.9,127.94,127.56,127.61,76688.0,102.6941,102.7262,102.4211,102.4613,76688.0
2017-10-23 12:00:00,127.61,127.69,127.55,127.55,34619.0,102.4613,102.5255,102.4131,102.4131,34619.0
2017-10-23 12:30:00,127.54,127.75,127.47,127.65,40764.0,102.4051,102.5737,102.3489,102.4934,40764.0
2017-10-23 13:00:00,127.68,127.8,127.53,127.69,35203.0,102.5175,102.6138,102.397,102.5255,35203.0
2017-10-23 13:30:00,127.68,128.16,127.61,128.09,30908.0,102.5175,102.9029,102.4613,102.8467,30908.0
2017-10-23 14:00:00,128.08,128.32,127.84,127.89,34347.0,102.8386,103.0313,102.6459,102.6861,34347.0
2017-10-23 14:30:00,127.92,128.11,127.71,128.1,37921.0,102.7102,102.8627,102.5416,102.8547,37921.0
2017-10-23 15:00:00,128.04,128.35,127.96,128.2,40669.0,102.8065,103.0554,102.7423,102.935,40669.0
2017-10-23 15:30:00,128.24,128.71,128.23,128.62,142483.0,102.9671,103.3445,102.9591,103.2722,142483.0
2017-10-24 09:30:00,127.97,127.97,127.1,127.27,79281.0,103.4288,103.4288,102.7257,102.8631,79281.0
2017-10-24 10:00:00,127.21,127.21,126.44,126.91,89830.0,102.8146,102.8146,102.1922,102.5721,89830.0
2017-10-24 10:30:00,126.98,127.29,126.61,126.74,45842.0,102.6287,102.8792,102.3296,102.4347,45842.0
2017-10-24 11:00:00,126.73,126.91,126.65,126.78,36612.0,102.4266,102.5721,102.362,102.467,36612.0
2017-10-24 11:30:00,126.82,127.17,126.75,127.15,42721.0,102.4993,102.7822,102.4428,102.7661,42721.0
2017-10-24 12:00:00,127.14,127.41,127.06,127.34,26335.0,102.758,102.9762,102.6933,102.9196,26335.0
2017-10-24 12:30:00,127.27,127.5,127.22,127.4,16900.0,102.8631,103.0489,102.8226,102.9681,16900.0
2017-10-24 13:00:00,127.42,127.64,127.34,127.61,25859.0,102.9843,103.1621,102.9196,103.1378,25859.0
2017-10-24 13:30:00,127.56,127.61,127.43,127.49,35962.0,103.0974,103.1378,102.9924,103.0409,35962.0
2017-10-24 14:00:00,127.47,127.52,127.3,127.41,19504.0,103.0247,103.0651,102.8873,102.9762,19504.0
2017-10-24 14:30:00,127.42,127.48,127.36,127.45,22064.0,102.9843,103.0328,102.9358,103.0085,22064.0
2017-10-24 15:00:00,127.46,127.49,127.2,127.36,51770.0,103.0166,103.0409,102.8065,102.9358,51770.0
2017-10-24 15:30:00,127.35,127.44,127.09,127.23,112343.0,102.9277,103.0005,102.7176,102.8307,112343.0
2017-10-25 09:30:00,126.25,126.91,124.86,124.95,155802.0,102.0387,102.5721,100.9152,100.988,155802.0
2017-10-25 10:00:00,124.94,125.2,124.09,124.17,151748.0,100.9799,101.19,100.2929,100.3575,151748.0
2017-10-25 10:30:00,124.19,124.86,124.18,124.68,97967.0,100.3737,100.9152,100.3656,100.7697,97967.0
2017-10-25 11:00:00,124.68,125.86,124.49,125.74,103216.0,100.7697,101.7235,100.6162,101.6265,103216.0
2017-10-25 11:30:00,125.72,126.07,125.67,126.07,82777.0,101.6103,101.8932,101.5699,101.8932,82777.0
2017-10-25 12:00:00,126.14,126.19,125.73,126.07,70169.0,101.9498,101.9902,101.6184,101.8932,70169.0
2017-10-25 12:30:00,126.05,126.62,125.88,126.54,87021.0,101.877,102.3377,101.7396,102.273,87021.0
2017-10-25 13:00:00,126.46,126.7,126.37,126.37,31658.0,102.2084,102.4024,102.1356,102.1356,31658.0
2017-10-25 13:30:00,126.39,126.53,126.28,126.51,36316.0,102.1518,102.265,102.0629,102.2488,36316.0
2017-10-25 14:00:00,126.5,126.53,126.32,126.47,56412.0,102.2407,102.265,102.0952,102.2165,56412.0
2017-10-25 14:30:00,126.5,126.92,126.5,126.88,39465.0,102.2407,102.5802,102.2407,102.5478,39465.0
2017-10-25 15:00:00,126.9,127.28,126.85,127.14,44023.0,102.564,102.8711,102.5236,102.758,44023.0
2017-10-25 15:30:00,127.18,127.18,126.85,127.08,138659.0,102.7903,102.7903,102.5236,102.7095,138659.0
2017-10-26 09:30:00,127.43,128.48,127.43,128.14,58957.0,102.9924,103.841,102.9924,103.5662,58957.0
2017-10-26 10:00:00,128.21,128.26,127.84,127.93,39167.0,103.6228,103.6632,103.3237,103.3965,39167.0
2017-10-26 10:30:00,127.9,128.61,127.62,128.4,174885.0,103.3722,103.9461,103.1459,103.7763,174885.0
2017-10-26 11:00:00,128.33,128.43,128.06,128.17,45726.0,103.7198,103.8006,103.5016,103.5905,45726.0
2017-10-26 11:30:00,128.16,128.4,128.12,128.38,22402.0,103.5824,103.7763,103.55,103.7602,22402.0
2017-10-26 12:00:00,128.31,128.68,128.2,128.65,21603.0,103.7036,104.0027,103.6147,103.9784,21603.0
2017-10-26 12:30:00,128.61,128.64,128.32,128.61,29022.0,103.9461,103.9703,103.7117,103.9461,29022.0
2017-10-26 13:00:00,128.6,128.83,128.51,128.74,24149.0,103.938,104.1239,103.8653,104.0511,24149.0
2017-10-26 13:30:00,128.79,128.79,128.46,128.62,29057.0,104.0916,104.0916,103.8248,103.9542,29057.0
2017-10-26 14:00:00,128.64,128.73,128.08,128.16,25413.0,103.9703,104.0431,103.5177,103.5824,25413.0
2017-10-26 14:30:00,128.19,128.2,127.85,127.93,25988.0,103.6066,103.6147,103.3318,103.3965,25988.0
2017-10-26 15:00:00,127.95,128.06,127.83,127.89,29957.0,103.4126,103.5016,103.3157,103.3642,29957.0
2017-10-26 15:30:00,127.87,128.11,127.83,127.85,101464.0,103.348,103.542,103.3157,103.3318,101464.0
2017-10-27 09:30:00,127.65,128.0,126.16,126.33,53202.0,103.1702,103.4531,101.9659,102.1033,53202.0
2017-10-27 10:00:00,126.33,127.0,126.31,126.61,85208.0,102.1033,102.6448,102.0872,102.3296,85208.0
2017-10-27 10:30:00,126.66,127.3,126.49,127.12,130354.0,102.37,102.8873,102.2326,102.7418,130354.0
2017-10-27 11:00:00,127.13,127.46,126.9,127.29,46122.0,102.7499,103.0166,102.564,102.8792,46122.0
2017-10-27 11:30:00,127.32,127.7,126.51,126.92,78791.0,102.9035,103.2106,102.2488,102.5802,78791.0
2017-10-27 12:00:00,126.87,126.92,126.59,126.74,73655.0,102.5398,102.5802,102.3135,102.4347,73655.0
2017-10-27 12:30:00,126.76,127.24,126.75,127.16,53073.0,102.4509,102.8388,102.4428,102.7741,53073.0
2017-10-27 13:00:00,127.17,127.46,127.12,127.32,48591.0,102.7822,103.0166,102.7418,102.9035,48591.0
2017-10-27 13:30:00,127.3,127.32,126.55,126.65,44901.0,102.8873,102.9035,102.2811,102.362,44901.0
2017-10-27 14:00:00,126.6,126.93,126.58,126.8,70163.0,102.3215,102.5883,102.3054,102.4832,70163.0
2017-10-27 14:30:00,126.81,126.83,126.49,126.62,40075.0,102.4913,102.5074,102.2326,102.3377,40075.0
2017-10-27 15:00:00,126.61,126.9,126.54,126.86,54746.0,102.3296,102.564,102.273,102.5317,54746.0
2017-10-27 15:30:00,126.86,127.04,126.79,127.03,86535.0,102.5317,102.6772,102.4751,102.6691,86535.0
2017-10-30 09:30:00,126.77,126.81,126.08,126.08,64281.0,102.4589,102.4913,101.9013,101.9013,64281.0
2017-10-30 10:00:00,126.14,126.26,125.41,125.62,61242.0,101.9498,102.0467,101.3597,101.5295,61242.0
2017-10-30 10:30:00,125.57,125.85,125.44,125.71,40089.0,101.4891,101.7154,101.384,101.6022,40089.0
2017-10-30 11:00:00,125.78,125.79,125.17,125.22,50632.0,101.6588,101.6669,101.1658,101.2062,50632.0
2017-10-30 11:30:00,125.26,125.54,124.8,125.4,159607.0,101.2385,101.4648,100.8667,101.3517,159607.0
2017-10-30 12:00:00,125.4,125.43,124.78,124.89,78411.0,101.3517,101.3759,100.8506,100.9395,78411.0
2017-10-30 12:30:00,124.9,125.24,124.38,125.08,105259.0,100.9476,101.2224,100.5273,101.093,105259.0
2017-10-30 13:00:00,125.07,125.41,124.95,125.27,34770.0,101.085,101.3597,100.988,101.2466,34770.0
2017-10-30 13:30:00,125.25,125.3,125.09,125.21,39195.0,101.2304,101.2708,101.1011,101.1981,39195.0
2017-10-30 14:00:00,125.23,126.04,125.14,125.76,60370.0,101.2143,101.8689,101.1415,101.6426,60370.0
2017-10-30 14:30:00,125.75,125.82,125.45,125.5,45022.0,101.6345,101.6911,101.3921,101.4325,45022.0
2017-10-30 15:00:00,125.46,125.46,125.06,125.09,71183.0,101.4002,101.4002,101.0769,101.1011,71183.0
2017-10-30 15:30:00,125.12,125.5,125.08,125.31,145720.0,101.1254,101.4325,101.093,101.2789,145720.0
2017-10-31 09:30:00,125.7,125.86,124.48,124.6,275377.0,101.5941,101.7235,100.6081,100.7051,275377.0
2017-10-31 10:00:00,124.7,125.25,124.63,125.16,127171.0,100.7859,101.2304,100.7293,101.1577,127171.0
2017-10-31 10:30:00,125.14,125.51,125.1,125.27,98117.0,101.1415,101.4406,101.1092,101.2466,98117.0
2017-10-31 11:00:00,125.29,126.51,125.2,126.46,109972.0,101.2628,102.2488,101.19,102.2084,109972.0
2017-10-31 11:30:00,126.47,127.35,126.47,127.21,116083.0,102.2165,102.9277,102.2165,102.8146,116083.0
2017-10-31 12:00:00,127.21,127.22,126.47,126.56,50069.0,102.8146,102.8226,102.2165,102.2892,50069.0
2017-10-31 12:30:00,126.58,126.9,126.44,126.76,33549.0,102.3054,102.564,102.1922,102.4509,33549.0
2017-10-31 13:00:00,126.74,127.24,126.74,127.15,47856.0,102.4347,102.8388,102.4347,102.7661,47856.0
2017-10-31 13:30:00,127.15,127.48,127.15,127.42,70043.0,102.7661,103.0328,102.7661,102.9843,70043.0
2017-10-31 14:00:00,127.38,127.39,126.97,127.17,57458.0,102.952,102.96,102.6206,102.7822,57458.0
2017-10-31 14:30:00,127.19,127.37,127.03,127.23,89251.0,102.7984,102.9439,102.6691,102.8307,89251.0
2017-10-31 15:00:00,127.22,127.26,126.07,126.18,117143.0,102.8226,102.855,101.8932,101.9821,117143.0
2017-10-31 15:30:00,126.21,126.72,126.18,126.61,360517.0,102.0063,102.4185,101.9821,102.3296,360517.0
2017-11-01 09:30:00,128.85,131.59,128.58,129.44,416220.0,104.1401,106.3546,103.9218,104.6169,416220.0
2017-11-01 10:00:00,129.54,130.16,128.5,129.1,168652.0,104.6977,105.1988,103.8572,104.3421,168652.0
2017-11-01 10:30:00,129.13,129.37,128.5,128.77,123548.0,104.3664,104.5603,103.8572,104.0754,123548.0
2017-11-01 11:00:00,128.75,129.13,128.29,128.97,101926.0,104.0592,104.3664,103.6874,104.237,101926.0
2017-11-01 11:30:00,128.9,129.3,128.78,129.01,73166.0,104.1805,104.5038,104.0835,104.2694,73166.0
2017-11-01 12:00:00,128.97,129.02,128.43,128.71,55623.0,104.237,104.2774,103.8006,104.0269,55623.0
2017-11-01 12:30:00,128.65,128.7,128.27,128.36,42690.0,103.9784,104.0188,103.6713,103.744,42690.0
2017-11-01 13:00:00,128.32,128.49,128.12,128.18,45540.0,103.7117,103.8491,103.55,103.5985,45540.0
2017-11-01 13:30:00,128.2,128.33,126.45,126.72,184391.0,103.6147,103.7198,102.2003,102.4185,184391.0
2017-11-01 14:00:00,126.79,128.38,126.69,128.04,193473.0,102.4751,103.7602,102.3943,103.4854,193473.0
2017-11-01 14:30:00,128.08,128.33,127.68,128.1,88963.0,103.5177,103.7198,103.1944,103.5339,88963.0
2017-11-01 15:00:00,128.09,128.29,127.58,127.94,142959.0,103.5258,103.6874,103.1136,103.4046,142959.0
2017-11-01 15:30:00,127.91,128.22,127.51,128.02,328151.0,103.3803,103.6309,103.057,103.4692,328151.0
2017-11-02 09:30:00,127.66,128.26,125.9,126.2,120904.0,103.1783,103.6632,101.7558,101.9982,120904.0
2017-11-02 10:00:00,126.2,126.5,125.89,126.27,102924.0,101.9982,102.2407,101.7477,102.0548,102924.0
2017-11-02 10:30:00,126.29,127.46,126.24,127.0,75623.0,102.071,103.0166,102.0306,102.6448,75623.0
2017-11-02 11:00:00,127.0,128.08,126.85,128.08,86339.0,102.6448,103.5177,102.5236,103.5177,86339.0
2017-11-02 11:30:00,127.94,129.03,127.73,128.47,104169.0,103.4046,104.2855,103.2348,103.8329,104169.0
2017-11-02 12:00:00,128.48,128.58,127.84,128.14,66647.0,103.841,103.9218,103.3237,103.5662,66647.0
2017-11-02 12:30:00,128.14,128.98,128.08,128.87,82823.0,103.5662,104.2451,103.5177,104.1562,82823.0
2017-11-02 13:00:00,128.86,129.18,128.78,129.18,90173.0,104.1481,104.4068,104.0835,104.4068,90173.0
2017-11-02 13:30:00,129.16,129.18,128.34,128.71,39522.0,104.3906,104.4068,103.7279,104.0269,39522.0
2017-11-02 14:00:00,128.71,128.96,128.47,128.89,38180.0,104.0269,104.229,103.8329,104.1724,38180.0
2017-11-02 14:30:00,128.89,128.93,128.44,128.87,47544.0,104.1724,104.2047,103.8087,104.1562,47544.0
2017-11-02 15:00:00,128.85,130.11,128.74,129.79,146492.0,104.1401,105.1584,104.0511,104.8998,146492.0
2017-11-02 15:30:00,129.79,129.8,129.25,129.3,174089.0,104.8998,104.9079,104.4633,104.5038,174089.0
2017-11-03 09:30:00,129.47,129.77,128.54,128.79,74842.0,104.6412,104.8836,103.8895,104.0916,74842.0
2017-11-03 10:00:00,128.7,129.02,128.38,128.75,40776.0,104.0188,104.2774,103.7602,104.0592,40776.0
2017-11-03 10:30:00,128.78,129.06,128.48,128.54,35960.0,104.0835,104.3098,103.841,103.8895,35960.0
2017-11-03 11:00:00,128.54,128.8,128.47,128.55,27118.0,103.8895,104.0996,103.8329,103.8976,27118.0
2017-11-03 11:30:00,128.59,128.87,128.4,128.67,35781.0,103.9299,104.1562,103.7763,103.9946,35781.0
2017-11-03 12:00:00,128.68,129.03,128.64,128.73,23486.0,104.0027,104.2855,103.9703,104.0431,23486.0
2017-11-03 12:30:00,128.8,128.87,128.62,128.76,18094.0,104.0996,104.1562,103.9542,104.0673,18094.0
2017-11-03 13:00:00,128.74,129.14,128.7,129.1,35108.0,104.0511,104.3744,104.0188,104.3421,35108.0
2017-11-03 13:30:00,129.06,129.06,128.63,128.88,36011.0,104.3098,104.3098,103.9622,104.1643,36011.0
2017-11-03 14:00:00,128.87,129.0,128.55,128.57,61231.0,104.1562,104.2613,103.8976,103.9137,61231.0
2017-11-03 14:30:00,128.56,128.81,128.27,128.28,51203.0,103.9057,104.1077,103.6713,103.6794,51203.0
2017-11-03 15:00:00,128.28,128.43,128.24,128.35,49531.0,103.6794,103.8006,103.647,103.7359,49531.0
2017-11-03 15:30:00,128.35,128.35,127.92,128.12,160442.0,103.7359,103.7359,103.3884,103.55,160442.0
2017-11-06 09:30:00,128.42,128.57,128.03,128.45,99858.0,103.7925,103.9137,103.4773,103.8168,99858.0
2017-11-06 10:00:00,128.43,128.49,128.15,128.32,32478.0,103.8006,103.8491,103.5743,103.7117,32478.0
2017-11-06 10:30:00,128.37,128.37,127.66,127.92,44045.0,103.7521,103.7521,103.1783,103.3884,44045.0
2017-11-06 11:00:00,127.93,128.26,127.78,128.26,25328.0,103.3965,103.6632,103.2752,103.6632,25328.0
2017-11-06 11:30:00,128.29,128.54,128.1,128.1,24693.0,103.6874,103.8895,103.5339,103.5339,24693.0
2017-11-06 12:00:00,128.15,128.33,128.12,128.33,28106.0,103.5743,103.7198,103.55,103.7198,28106.0
2017-11-06 12:30:00,128.38,128.58,128.28,128.46,21202.0,103.7602,103.9218,103.6794,103.8248,21202.0
2017-11-06 13:00:00,128.44,128.65,128.33,128.55,21793.0,103.8087,103.9784,103.7198,103.8976,21793.0
2017-11-06 13:30:00,128.56,128.7,128.35,128.35,21568.0,103.9057,104.0188,103.7359,103.7359,21568.0
2017-11-06 14:00:00,128.38,128.43,128.11,128.11,20383.0,103.7602,103.8006,103.542,103.542,20383.0
2017-11-06 14:30:00,128.13,128.14,128.0,128.04,24434.0,103.5581,103.5662,103.4531,103.4854,24434.0
2017-11-06 15:00:00,128.04,128.08,127.9,127.93,53472.0,103.4854,103.5177,103.3722,103.3965,53472.0
2017-11-06 15:30:00,127.92,127.93,127.72,127.73,88108.0,103.3884,103.3965,103.2268,103.2348,88108.0
2017-11-07 09:30:00,127.5,129.01,127.41,128.38,32560.0,103.0489,104.2694,102.9762,103.7602,32560.0
2017-11-07 10:00:00,128.38,129.38,128.36,129.01,36896.0,103.7602,104.5684,103.744,104.2694,36896.0
2017-11-07 10:30:00,129.07,129.68,129.07,129.19,36548.0,104.3179,104.8109,104.3179,104.4148,36548.0
2017-11-07 11:00:00,129.19,129.3,129.05,129.22,33902.0,104.4148,104.5038,104.3017,104.4391,33902.0
2017-11-07 11:30:00,129.22,129.5,128.89,128.97,25697.0,104.4391,104.6654,104.1724,104.237,25697.0
2017-11-07 12:00:00,129.02,129.38,128.9,129.33,21442.0,104.2774,104.5684,104.1805,104.528,21442.0
2017-11-07 12:30:00,129.33,129.58,129.28,129.35,21406.0,104.528,104.7301,104.4876,104.5442,21406.0
2017-11-07 13:00:00,129.36,129.46,129.31,129.31,20262.0,104.5522,104.6331,104.5118,104.5118,20262.0
2017-11-07 13:30:00,129.34,129.39,129.14,129.24,31058.0,104.5361,104.5765,104.3744,104.4553,31058.0
2017-11-07 14:00:00,129.21,129.26,129.06,129.13,28172.0,104.431,104.4714,104.3098,104.3664,28172.0
2017-11-07 14:30:00,129.15,129.57,129.15,129.47,29127.0,104.3825,104.722,104.3825,104.6412,29127.0
2017-11-07 15:00:00,129.46,129.87,129.39,129.75,51619.0,104.6331,104.9644,104.5765,104.8675,51619.0
2017-11-07 15:30:00,129.76,129.87,129.47,129.68,113266.0,104.8755,104.9644,104.6412,104.8109,113266.0
2017-11-08 09:30:00,130.0,131.58,129.83,130.31,103783.0,105.0695,106.3465,104.9321,105.3201,103783.0
2017-11-08 10:00:00,130.36,130.55,129.72,130.21,99822.0,105.3605,105.514,104.8432,105.2392,99822.0
2017-11-08 10:30:00,130.22,130.23,129.69,130.05,38800.0,105.2473,105.2554,104.819,105.1099,38800.0
2017-11-08 11:00:00,130.05,130.58,129.98,130.57,23823.0,105.1099,105.5383,105.0533,105.5302,23823.0
2017-11-08 11:30:00,130.53,130.94,130.49,130.91,28079.0,105.4979,105.8292,105.4655,105.805,28079.0
2017-11-08 12:00:00,130.94,131.06,130.42,130.59,44720.0,105.8292,105.9262,105.409,105.5464,44720.0
2017-11-08 12:30:00,130.62,130.65,130.09,130.09,22920.0,105.5706,105.5949,105.1423,105.1423,22920.0
2017-11-08 13:00:00,130.08,130.71,130.06,130.58,18953.0,105.1342,105.6434,105.118,105.5383,18953.0
2017-11-08 13:30:00,130.59,130.94,130.59,130.92,19415.0,105.5464,105.8292,105.5464,105.8131,19415.0
2017-11-08 14:00:00,130.9,131.0,130.84,130.99,44074.0,105.7969,105.8777,105.7484,105.8697,44074.0
2017-11-08 14:30:00,130.93,131.25,130.86,131.07,54301.0,105.8212,106.0798,105.7646,105.9343,54301.0
2017-11-08 15:00:00,131.06,131.06,130.74,130.81,44008.0,105.9262,105.9262,105.6676,105.7242,44008.0
2017-11-08 15:30:00,130.81,131.06,130.81,131.05,89842.0,105.7242,105.9262,105.7242,105.9181,89842.0
2017-11-09 09:30:00,130.86,131.91,130.19,131.48,47370.0,105.7646,106.6132,105.2231,106.2657,47370.0
2017-11-09 10:00:00,131.48,131.54,130.68,130.98,20740.0,106.2657,106.3142,105.6191,105.8616,20740.0
2017-11-09 10:30:00,130.98,131.13,130.47,130.7,34214.0,105.8616,105.9828,105.4494,105.6353,34214.0
2017-11-09 11:00:00,130.67,130.71,130.22,130.45,16958.0,105.611,105.6434,105.2473,105.4332,16958.0
2017-11-09 11:30:00,130.5,130.64,130.26,130.43,15760.0,105.4736,105.5868,105.2797,105.417,15760.0
2017-11-09 12:00:00,130.3,130.49,130.09,130.33,30379.0,105.312,105.4655,105.1423,105.3362,30379.0
2017-11-09 12:30:00,130.33,130.56,130.16,130.5,18087.0,105.3362,105.5221,105.1988,105.4736,18087.0
2017-11-09 13:00:00,130.55,131.02,130.48,130.94,27054.0,105.514,105.8939,105.4575,105.8292,27054.0
2017-11-09 13:30:00,130.92,131.03,130.76,130.88,20943.0,105.8131,105.902,105.6838,105.7808,20943.0
2017-11-09 14:00:00,130.93,131.07,130.75,131.02,17797.0,105.8212,105.9343,105.6757,105.8939,17797.0
2017-11-09 14:30:00,131.0,131.08,130.67,130.87,15034.0,105.8777,105.9424,105.611,105.7727,15034.0
2017-11-09 15:00:00,130.92,131.08,130.81,130.98,22278.0,105.8131,105.9424,105.7242,105.8616,22278.0
2017-11-09 15:30:00,130.99,131.03,130.63,130.68,52986.0,105.8697,105.902,105.5787,105.6191,52986.0
2017-11-10 09:30:00,130.29,131.74,130.29,131.53,33405.0,105.3039,106.4758,105.3039,106.3061,33405.0
2017-11-10 10:00:00,131.57,132.4,131.48,132.16,79451.0,106.3384,107.0093,106.2657,106.8153,79451.0
2017-11-10 10:30:00,132.17,132.2,131.9,132.0,20660.0,106.8234,106.8476,106.6051,106.686,20660.0
2017-11-10 11:00:00,132.07,132.09,131.7,131.88,33190.0,106.7425,106.7587,106.4435,106.589,33190.0
2017-11-10 11:30:00,131.87,132.05,131.63,132.04,15810.0,106.5809,106.7264,106.3869,106.7183,15810.0
2017-11-10 12:00:00,132.04,132.09,131.72,131.84,29945.0,106.7183,106.7587,106.4597,106.5566,29945.0
2017-11-10 12:30:00,131.79,131.93,131.74,131.86,30154.0,106.5162,106.6294,106.4758,106.5728,30154.0
2017-11-10 13:00:00,131.8,131.98,131.71,131.93,44535.0,106.5243,106.6698,106.4516,106.6294,44535.0
2017-11-10 13:30:00,131.92,132.08,131.89,131.91,15075.0,106.6213,106.7506,106.5971,106.6132,15075.0
2017-11-10 14:00:00,131.9,132.21,131.81,132.11,34108.0,106.6051,106.8557,106.5324,106.7749,34108.0
2017-11-10 14:30:00,132.16,132.24,132.07,132.15,33121.0,106.8153,106.8799,106.7425,106.8072,33121.0
2017-11-10 15:00:00,132.15,132.16,131.73,132.09,39658.0,106.8072,106.8153,106.4677,106.7587,39658.0
2017-11-10 15:30:00,132.1,132.17,131.97,132.05,86638.0,106.7668,106.8234,106.6617,106.7264,86638.0
2017-11-13 09:30:00,132.2,133.56,132.1,133.52,53460.0,106.8476,107.9468,106.7668,107.9145,53460.0
2017-11-13 10:00:00,133.49,133.5,132.84,133.3,32162.0,107.8902,107.8983,107.3649,107.7367,32162.0
2017-11-13 10:30:00,133.3,133.68,133.19,133.6,34968.0,107.7367,108.0438,107.6478,107.9791,34968.0
2017-11-13 11:00:00,133.55,134.25,133.55,134.25,55512.0,107.9387,108.5045,107.9387,108.5045,55512.0
2017-11-13 11:30:00,134.19,134.8,134.14,134.74,69635.0,108.456,108.949,108.4156,108.9005,69635.0
2017-11-13 12:00:00,134.71,134.79,134.3,134.65,34114.0,108.8763,108.9409,108.5449,108.8278,34114.0
2017-11-13 12:30:00,134.65,135.19,134.61,135.1,49486.0,108.8278,109.2642,108.7954,109.1915,49486.0
2017-11-13 13:00:00,135.13,135.33,134.7,134.82,39711.0,109.2157,109.3774,108.8682,108.9652,39711.0
2017-11-13 13:30:00,134.82,134.9,134.66,134.85,23405.0,108.9652,109.0298,108.8358,108.9894,23405.0
2017-11-13 14:00:00,134.79,134.79,134.42,134.61,31693.0,108.9409,108.9409,108.6419,108.7954,31693.0
2017-11-13 14:30:00,134.6,134.82,134.6,134.73,32941.0,108.7874,108.9652,108.7874,108.8924,32941.0
2017-11-13 15:00:00,134.74,135.01,134.52,134.9,63046.0,108.9005,109.1187,108.7227,109.0298,63046.0
2017-11-13 15:30:00,134.92,135.08,134.83,135.06,186082.0,109.046,109.1753,108.9732,109.1591,186082.0
2017-11-14 09:30:00,135.0,135.57,134.7,134.79,49069.0,109.1106,109.5713,108.8682,108.9409,49069.0
2017-11-14 10:00:00,134.74,135.32,134.52,134.7,45858.0,108.9005,109.3693,108.7227,108.8682,45858.0
2017-11-14 10:30:00,134.8,135.51,134.61,135.15,41239.0,108.949,109.5228,108.7954,109.2319,41239.0
2017-11-14 11:00:00,135.21,135.37,135.02,135.08,21774.0,109.2804,109.4097,109.1268,109.1753,21774.0
2017-11-14 11:30:00,135.05,135.39,135.05,135.25,26017.0,109.1511,109.4259,109.1511,109.3127,26017.0
2017-11-14 12:00:00,135.25,135.26,134.83,135.13,18122.0,109.3127,109.3208,108.9732,109.2157,18122.0
2017-11-14 12:30:00,135.09,135.25,134.94,135.13,18505.0,109.1834,109.3127,109.0622,109.2157,18505.0
2017-11-14 13:00:00,135.06,135.29,135.01,135.29,16762.0,109.1591,109.345,109.1187,109.345,16762.0
2017-11-14 13:30:00,135.24,135.26,134.94,135.04,30592.0,109.3046,109.3208,109.0622,109.143,30592.0
2017-11-14 14:00:00,135.02,135.12,134.95,135.12,32359.0,109.1268,109.2076,109.0702,109.2076,32359.0
2017-11-14 14:30:00,135.12,135.87,135.12,135.55,53779.0,109.2076,109.8138,109.2076,109.5552,53779.0
2017-11-14 15:00:00,135.56,135.77,135.46,135.61,53632.0,109.5633,109.733,109.4824,109.6037,53632.0
2017-11-14 15:30:00,135.59,135.61,135.3,135.31,169706.0,109.5875,109.6037,109.3531,109.3612,169706.0
2017-11-15 09:30:00,134.9,135.78,134.19,134.69,35997.0,109.0298,109.7411,108.456,108.8601,35997.0
2017-11-15 10:00:00,134.68,134.68,134.16,134.58,34008.0,108.852,108.852,108.4317,108.7712,34008.0
2017-11-15 10:30:00,134.58,134.85,134.46,134.6,27138.0,108.7712,108.9894,108.6742,108.7874,27138.0
2017-11-15 11:00:00,134.68,134.73,134.21,134.21,14753.0,108.852,108.8924,108.4721,108.4721,14753.0
2017-11-15 11:30:00,134.26,134.32,134.01,134.08,20104.0,108.5126,108.5611,108.3105,108.3671,20104.0
2017-11-15 12:00:00,134.05,134.15,133.95,134.15,13067.0,108.3428,108.4237,108.262,108.4237,13067.0
2017-11-15 12:30:00,134.13,134.2,133.97,134.02,17342.0,108.4075,108.4641,108.2782,108.3186,17342.0
2017-11-15 13:00:00,133.98,134.17,133.85,133.92,18551.0,108.2863,108.4398,108.1812,108.2378,18551.0
2017-11-15 13:30:00,133.93,133.95,133.74,133.89,14725.0,108.2458,108.262,108.0923,108.2135,14725.0
2017-11-15 14:00:00,133.89,133.9,133.6,133.61,29534.0,108.2135,108.2216,107.9791,107.9872,29534.0
2017-11-15 14:30:00,133.59,133.8,133.58,133.71,21031.0,107.971,108.1408,107.963,108.068,21031.0
2017-11-15 15:00:00,133.68,133.74,133.44,133.44,28732.0,108.0438,108.0923,107.8498,107.8498,28732.0
2017-11-15 15:30:00,133.44,133.47,132.67,132.78,90391.0,107.8498,107.8741,107.2275,107.3164,90391.0
2017-11-16 09:30:00,133.0,133.76,132.86,133.03,60161.0,107.4942,108.1084,107.381,107.5184,60161.0
2017-11-16 10:00:00,133.13,134.16,132.7,134.0,40052.0,107.5993,108.4317,107.2517,108.3024,40052.0
2017-11-16 10:30:00,134.0,134.59,134.0,134.21,26539.0,108.3024,108.7793,108.3024,108.4721,26539.0
2017-11-16 11:00:00,134.18,134.31,133.94,134.31,22450.0,108.4479,108.553,108.2539,108.553,22450.0
2017-11-16 11:30:00,134.31,134.38,133.9,134.0,44910.0,108.553,108.6095,108.2216,108.3024,44910.0
2017-11-16 12:00:00,134.13,134.43,134.06,134.43,18918.0,108.4075,108.65,108.3509,108.65,18918.0
2017-11-16 12:30:00,134.43,134.45,134.26,134.39,21608.0,108.65,108.6661,108.5126,108.6176,21608.0
2017-11-16 13:00:00,134.39,134.61,134.14,134.49,37727.0,108.6176,108.7954,108.4156,108.6985,37727.0
2017-11-16 13:30:00,134.42,134.62,134.31,134.51,23344.0,108.6419,108.8035,108.553,108.7146,23344.0
2017-11-16 14:00:00,134.56,134.89,134.42,134.84,31141.0,108.755,109.0217,108.6419,108.9813,31141.0
2017-11-16 14:30:00,134.86,134.94,134.56,134.69,34996.0,108.9975,109.0622,108.755,108.8601,34996.0
2017-11-16 15:00:00,134.69,134.69,134.47,134.52,34587.0,108.8601,108.8601,108.6823,108.7227,34587.0
2017-11-16 15:30:00,134.5,134.62,134.44,134.54,83792.0,108.7065,108.8035,108.658,108.7389,83792.0
2017-11-17 09:30:00,133.84,135.62,133.83,134.71,72028.0,108.1731,109.6117,108.165,108.8763,72028.0
2017-11-17 10:00:00,134.78,134.78,134.35,134.39,29702.0,108.9328,108.9328,108.5853,108.6176,29702.0
2017-11-17 10:30:00,134.36,134.42,133.86,134.32,17564.0,108.5934,108.6419,108.1893,108.5611,17564.0
2017-11-17 11:00:00,134.26,134.31,133.98,133.98,14264.0,108.5126,108.553,108.2863,108.2863,14264.0
2017-11-17 11:30:00,134.04,134.04,133.46,133.72,30659.0,108.3347,108.3347,107.866,108.0761,30659.0
2017-11-17 12:00:00,133.77,133.77,133.29,133.42,24111.0,108.1165,108.1165,107.7286,107.8336,24111.0
2017-11-17 12:30:00,133.41,133.44,133.25,133.39,13643.0,107.8256,107.8498,107.6962,107.8094,13643.0
2017-11-17 13:00:00,133.39,133.63,133.35,133.45,11008.0,107.8094,108.0034,107.7771,107.8579,11008.0
2017-11-17 13:30:00,133.5,133.5,133.26,133.46,14737.0,107.8983,107.8983,107.7043,107.866,14737.0
2017-11-17 14:00:00,133.47,133.6,133.32,133.6,24568.0,107.8741,107.9791,107.7528,107.9791,24568.0
2017-11-17 14:30:00,133.61,133.88,133.6,133.82,11756.0,107.9872,108.2054,107.9791,108.1569,11756.0
2017-11-17 15:00:00,133.84,133.93,133.61,133.76,29286.0,108.1731,108.2458,107.9872,108.1084,29286.0
2017-11-17 15:30:00,133.75,133.98,133.51,133.52,75368.0,108.1004,108.2863,107.9064,107.9145,75368.0
2017-11-20 09:30:00,133.93,135.12,133.64,135.12,48105.0,108.2458,109.2076,108.0115,109.2076,48105.0
2017-11-20 10:00:00,135.17,135.7,135.09,135.47,51293.0,109.248,109.6764,109.1834,109.4905,51293.0
2017-11-20 10:30:00,135.49,136.09,135.42,135.92,62222.0,109.5067,109.9916,109.4501,109.8542,62222.0
2017-11-20 11:00:00,135.85,136.0,135.59,135.87,47865.0,109.7976,109.9189,109.5875,109.8138,47865.0
2017-11-20 11:30:00,135.88,135.91,135.11,135.11,15911.0,109.8219,109.8461,109.1996,109.1996,15911.0
2017-11-20 12:00:00,135.15,135.21,134.78,134.97,17318.0,109.2319,109.2804,108.9328,109.0864,17318.0
2017-11-20 12:30:00,134.97,135.05,134.72,134.72,17364.0,109.0864,109.1511,108.8843,108.8843,17364.0
2017-11-20 13:00:00,134.7,135.0,134.68,134.96,14275.0,108.8682,109.1106,108.852,109.0783,14275.0
2017-11-20 13:30:00,134.92,134.92,134.58,134.63,8992.0,109.046,109.046,108.7712,108.8116,8992.0
2017-11-20 14:00:00,134.66,134.67,134.49,134.63,16162.0,108.8358,108.8439,108.6985,108.8116,16162.0
2017-11-20 14:30:00,134.63,134.8,134.49,134.54,14510.0,108.8116,108.949,108.6985,108.7389,14510.0
2017-11-20 15:00:00,134.58,134.69,134.54,134.64,22722.0,108.7712,108.8601,108.7389,108.8197,22722.0
2017-11-20 15:30:00,134.64,134.77,134.5,134.62,100595.0,108.8197,108.9248,108.7065,108.8035,100595.0
2017-11-21 09:30:00,134.74,136.14,134.74,136.0,34028.0,108.9005,110.032,108.9005,109.9189,34028.0
2017-11-21 10:00:00,135.98,136.48,135.71,136.17,70567.0,109.9027,110.3068,109.6845,110.0563,70567.0
2017-11-21 10:30:00,136.12,136.22,135.67,135.7,35634.0,110.0159,110.0967,109.6522,109.6764,35634.0
2017-11-21 11:00:00,135.75,135.75,135.31,135.41,18977.0,109.7168,109.7168,109.3612,109.442,18977.0
2017-11-21 11:30:00,135.38,135.44,135.15,135.4,13538.0,109.4178,109.4663,109.2319,109.4339,13538.0
2017-11-21 12:00:00,135.35,135.48,135.27,135.31,6823.0,109.3935,109.4986,109.3289,109.3612,6823.0
2017-11-21 12:30:00,135.33,135.34,135.04,135.31,10566.0,109.3774,109.3854,109.143,109.3612,10566.0
2017-11-21 13:00:00,135.34,135.37,135.14,135.31,13657.0,109.3854,109.4097,109.2238,109.3612,13657.0
2017-11-21 13:30:00,135.28,135.4,135.23,135.31,85030.0,109.337,109.4339,109.2965,109.3612,85030.0
2017-11-21 14:00:00,135.29,135.59,135.29,135.36,16846.0,109.345,109.5875,109.345,109.4016,16846.0
2017-11-21 14:30:00,135.33,135.55,135.01,135.01,26549.0,109.3774,109.5552,109.1187,109.1187,26549.0
2017-11-21 15:00:00,135.03,135.2,134.96,135.07,14259.0,109.1349,109.2723,109.0783,109.1672,14259.0
2017-11-21 15:30:00,135.07,135.4,135.07,135.33,76951.0,109.1672,109.4339,109.1672,109.3774,76951.0
2017-11-22 09:30:00,134.89,135.51,134.88,135.46,48237.0,109.0217,109.5228,109.0137,109.4824,48237.0
2017-11-22 10:00:00,135.37,135.39,134.67,134.84,23008.0,109.4097,109.4259,108.8439,108.9813,23008.0
2017-11-22 10:30:00,134.76,135.09,134.55,134.96,23299.0,108.9167,109.1834,108.7469,109.0783,23299.0
2017-11-22 11:00:00,135.02,135.16,134.85,134.97,17125.0,109.1268,109.24,108.9894,109.0864,17125.0
2017-11-22 11:30:00,134.93,135.08,134.72,134.81,45766.0,109.0541,109.1753,108.8843,108.9571,45766.0
2017-11-22 12:00:00,134.86,134.96,134.64,134.76,13847.0,108.9975,109.0783,108.8197,108.9167,13847.0
2017-11-22 12:30:00,134.73,134.92,134.61,134.61,11590.0,108.8924,109.046,108.7954,108.7954,11590.0
2017-11-22 13:00:00,134.6,134.89,134.59,134.73,11981.0,108.7874,109.0217,108.7793,108.8924,11981.0
2017-11-22 13:30:00,134.7,134.82,134.56,134.62,20689.0,108.8682,108.9652,108.755,108.8035,20689.0
2017-11-22 14:00:00,134.61,134.93,134.61,134.8,21575.0,108.7954,109.0541,108.7954,108.949,21575.0
2017-11-22 14:30:00,134.83,134.99,134.77,134.88,13554.0,108.9732,109.1026,108.9248,109.0137,13554.0
2017-11-22 15:00:00,134.91,135.04,134.87,135.03,20146.0,109.0379,109.143,109.0056,109.1349,20146.0
2017-11-22 15:30:00,135.01,135.07,134.89,134.96,66516.0,109.1187,109.1672,109.0217,109.0783,66516.0
2017-11-24 09:30:00,135.28,135.47,134.52,134.63,42876.0,109.337,109.4905,108.7227,108.8116,42876.0
2017-11-24 10:00:00,134.59,134.74,134.28,134.74,55040.0,108.7793,108.9005,108.5287,108.9005,55040.0
2017-11-24 10:30:00,134.82,135.63,134.7,135.5,22649.0,108.9652,109.6198,108.8682,109.5148,22649.0
2017-11-24 11:00:00,135.37,135.66,135.37,135.46,17047.0,109.4097,109.6441,109.4097,109.4824,17047.0
2017-11-24 11:30:00,135.52,135.52,135.18,135.33,23344.0,109.5309,109.5309,109.2561,109.3774,23344.0
2017-11-24 12:00:00,135.29,135.41,135.24,135.39,16720.0,109.345,109.442,109.3046,109.4259,16720.0
2017-11-24 12:30:00,135.34,135.45,135.22,135.35,35518.0,109.3854,109.4743,109.2885,109.3935,35518.0
2017-11-27 09:30:00,135.2,135.4,134.68,135.08,56979.0,109.2723,109.4339,108.852,109.1753,56979.0
2017-11-27 10:00:00,135.12,135.42,134.86,135.4,23121.0,109.2076,109.4501,108.9975,109.4339,23121.0
2017-11-27 10:30:00,135.32,135.7,135.18,135.61,73104.0,109.3693,109.6764,109.2561,109.6037,73104.0
2017-11-27 11:00:00,135.48,136.18,135.48,135.94,54674.0,109.4986,110.0644,109.4986,109.8704,54674.0
2017-11-27 11:30:00,135.89,135.95,135.69,135.74,13690.0,109.83,109.8785,109.6683,109.7087,13690.0
2017-11-27 12:00:00,135.71,135.94,135.71,135.94,12996.0,109.6845,109.8704,109.6845,109.8704,12996.0
2017-11-27 12:30:00,135.88,135.96,135.84,135.9,10560.0,109.8219,109.8865,109.7896,109.8381,10560.0
2017-11-27 13:00:00,135.91,135.93,135.49,135.77,17838.0,109.8461,109.8623,109.5067,109.733,17838.0
2017-11-27 13:30:00,135.75,135.78,135.51,135.62,13779.0,109.7168,109.7411,109.5228,109.6117,13779.0
2017-11-27 14:00:00,135.57,135.57,135.39,135.53,17353.0,109.5713,109.5713,109.4259,109.539,17353.0
2017-11-27 14:30:00,135.56,135.68,135.51,135.63,13918.0,109.5633,109.6602,109.5228,109.6198,13918.0
2017-11-27 15:00:00,135.61,135.74,135.51,135.73,19509.0,109.6037,109.7087,109.5228,109.7007,19509.0
2017-11-27 15:30:00,135.75,135.79,135.55,135.67,92082.0,109.7168,109.7491,109.5552,109.6522,92082.0
2017-11-28 09:30:00,136.0,136.07,135.08,135.94,39751.0,109.9189,109.9754,109.1753,109.8704,39751.0
2017-11-28 10:00:00,135.83,136.0,135.46,135.93,19097.0,109.7815,109.9189,109.4824,109.8623,19097.0
2017-11-28 10:30:00,135.92,136.16,135.91,136.09,27524.0,109.8542,110.0482,109.8461,109.9916,27524.0
2017-11-28 11:00:00,136.03,136.27,135.97,136.08,11361.0,109.9431,110.1371,109.8946,109.9835,11361.0
2017-11-28 11:30:00,136.08,136.4,136.07,136.19,17962.0,109.9835,110.2422,109.9754,110.0724,17962.0
2017-11-28 12:00:00,136.21,136.32,136.12,136.2,9137.0,110.0886,110.1775,110.0159,110.0805,9137.0
2017-11-28 12:30:00,136.14,136.23,135.95,135.99,7933.0,110.032,110.1048,109.8785,109.9108,7933.0
2017-11-28 13:00:00,136.01,136.19,135.92,135.94,12953.0,109.927,110.0724,109.8542,109.8704,12953.0
2017-11-28 13:30:00,135.91,136.25,135.91,136.25,10591.0,109.8461,110.1209,109.8461,110.1209,10591.0
2017-11-28 14:00:00,136.23,136.29,136.07,136.1,12142.0,110.1048,110.1533,109.9754,109.9997,12142.0
2017-11-28 14:30:00,136.16,136.32,136.12,136.25,17033.0,110.0482,110.1775,110.0159,110.1209,17033.0
2017-11-28 15:00:00,136.27,136.59,136.16,136.54,35001.0,110.1371,110.3957,110.0482,110.3553,35001.0
2017-11-28 15:30:00,136.56,136.96,136.42,136.96,160786.0,110.3715,110.6948,110.2583,110.6948,160786.0
2017-11-29 09:30:00,136.83,137.02,135.95,136.6,54963.0,110.5897,110.7433,109.8785,110.4038,54963.0
2017-11-29 10:00:00,136.66,137.61,136.57,137.5,41671.0,110.4523,111.2201,110.3796,111.1312,41671.0
2017-11-29 10:30:00,137.52,137.74,137.33,137.56,29942.0,111.1474,111.3252,110.9938,111.1797,29942.0
2017-11-29 11:00:00,137.51,137.95,137.39,137.92,26036.0,111.1393,111.4949,111.0423,111.4707,26036.0
2017-11-29 11:30:00,137.77,138.66,137.77,138.6,93294.0,111.3494,112.0688,111.3494,112.0203,93294.0
2017-11-29 12:00:00,138.58,139.05,138.58,138.91,56599.0,112.0041,112.384,112.0041,112.2708,56599.0
2017-11-29 12:30:00,138.89,138.99,138.76,138.88,39593.0,112.2546,112.3355,112.1496,112.2466,39593.0
2017-11-29 13:00:00,138.88,139.08,138.72,139.05,61621.0,112.2466,112.4082,112.1173,112.384,61621.0
2017-11-29 13:30:00,138.97,139.01,138.42,138.69,47835.0,112.3193,112.3516,111.8748,112.093,47835.0
2017-11-29 14:00:00,138.64,138.71,138.21,138.23,64017.0,112.0526,112.1092,111.7051,111.7212,64017.0
2017-11-29 14:30:00,138.24,138.84,138.2,138.63,49634.0,111.7293,112.2142,111.697,112.0445,49634.0
2017-11-29 15:00:00,138.67,139.3,138.51,139.0,112804.0,112.0768,112.586,111.9475,112.3436,112804.0
2017-11-29 15:30:00,139.0,139.29,138.78,139.16,205785.0,112.3436,112.5779,112.1657,112.4729,205785.0
2017-11-30 09:30:00,139.01,140.37,138.87,139.04,87785.0,112.3516,113.4508,112.2385,112.3759,87785.0
2017-11-30 10:00:00,139.14,139.5,138.96,139.17,33021.0,112.4567,112.7477,112.3112,112.481,33021.0
2017-11-30 10:30:00,139.16,139.16,138.3,138.45,69613.0,112.4729,112.4729,111.7778,111.899,69613.0
2017-11-30 11:00:00,138.46,138.78,138.09,138.41,43914.0,111.9071,112.1657,111.6081,111.8667,43914.0
2017-11-30 11:30:00,138.29,138.84,138.29,138.66,20425.0,111.7697,112.2142,111.7697,112.0688,20425.0
2017-11-30 12:00:00,138.66,139.22,138.47,139.05,18234.0,112.0688,112.5214,111.9152,112.384,18234.0
2017-11-30 12:30:00,139.12,139.73,139.12,139.3,20704.0,112.4405,112.9336,112.4405,112.586,20704.0
2017-11-30 13:00:00,139.33,139.49,139.0,139.28,17761.0,112.6103,112.7396,112.3436,112.5699,17761.0
2017-11-30 13:30:00,139.33,139.48,139.16,139.25,18341.0,112.6103,112.7315,112.4729,112.5456,18341.0
2017-11-30 14:00:00,139.32,139.43,138.93,139.16,23389.0,112.6022,112.6911,112.287,112.4729,23389.0
2017-11-30 14:30:00,139.26,139.3,138.86,138.86,30505.0,112.5537,112.586,112.2304,112.2304,30505.0
2017-11-30 15:00:00,138.86,139.08,138.76,138.85,29449.0,112.2304,112.4082,112.1496,112.2223,29449.0
2017-11-30 15:30:00,138.84,139.4,138.84,139.3,113377.0,112.2142,112.6668,112.2142,112.586,113377.0
2017-12-01 09:30:00,139.3,139.97,139.07,139.23,36760.0,112.586,113.1275,112.4001,112.5294,36760.0
2017-12-01 10:00:00,139.27,139.52,138.62,138.68,22663.0,112.5618,112.7638,112.0364,112.0849,22663.0
2017-12-01 10:30:00,138.67,139.13,138.61,138.78,22347.0,112.0768,112.4486,112.0283,112.1657,22347.0
2017-12-01 11:00:00,138.76,138.87,137.52,137.86,48393.0,112.1496,112.2385,111.1474,111.4222,48393.0
2017-12-01 11:30:00,137.86,138.47,137.64,138.38,47187.0,111.4222,111.9152,111.2444,111.8425,47187.0
2017-12-01 12:00:00,138.37,138.54,137.71,138.54,36174.0,111.8344,111.9718,111.3009,111.9718,36174.0
2017-12-01 12:30:00,138.54,138.86,138.5,138.84,14922.0,111.9718,112.2304,111.9394,112.2142,14922.0
2017-12-01 13:00:00,138.84,139.07,138.8,139.0,20955.0,112.2142,112.4001,112.1819,112.3436,20955.0
2017-12-01 13:30:00,139.0,139.05,138.83,138.96,22688.0,112.3436,112.384,112.2062,112.3112,22688.0
2017-12-01 14:00:00,139.0,139.25,138.86,138.98,64177.0,112.3436,112.5456,112.2304,112.3274,64177.0
2017-12-01 14:30:00,139.0,139.05,138.7,139.03,21387.0,112.3436,112.384,112.1011,112.3678,21387.0
2017-12-01 15:00:00,138.99,139.06,138.79,138.99,66029.0,112.3355,112.392,112.1738,112.3355,66029.0
2017-12-01 15:30:00,138.98,139.74,138.89,139.62,157097.0,112.3274,112.9416,112.2546,112.8447,157097.0
2017-12-04 09:30:00,140.0,141.09,139.37,141.09,56847.0,113.1518,114.0327,112.6426,114.0327,56847.0
2017-12-04 10:00:00,141.06,141.58,140.82,141.57,125327.0,114.0085,114.4288,113.8145,114.4207,125327.0
2017-12-04 10:30:00,141.55,142.07,141.07,141.73,98092.0,114.4045,114.8248,114.0166,114.55,98092.0
2017-12-04 11:00:00,141.73,142.05,141.52,141.87,81469.0,114.55,114.8086,114.3803,114.6632,81469.0
2017-12-04 11:30:00,141.9,142.37,141.79,141.93,52013.0,114.6874,115.0673,114.5985,114.7117,52013.0
2017-12-04 12:00:00,141.83,142.24,141.78,142.06,38414.0,114.6308,114.9622,114.5904,114.8167,38414.0
2017-12-04 12:30:00,142.02,142.61,142.01,142.52,92106.0,114.7844,115.2613,114.7763,115.1885,92106.0
2017-12-04 13:00:00,142.49,142.58,142.26,142.52,42908.0,115.1643,115.237,114.9784,115.1885,42908.0
2017-12-04 13:30:00,142.52,142.65,142.36,142.61,85226.0,115.1885,115.2936,115.0592,115.2613,85226.0
2017-12-04 14:00:00,142.58,142.69,141.79,142.02,143979.0,115.237,115.3259,114.5985,114.7844,143979.0
2017-12-04 14:30:00,142.02,142.14,141.68,142.0,70102.0,114.7844,114.8814,114.5096,114.7682,70102.0
2017-12-04 15:00:00,142.0,142.59,141.98,142.59,56287.0,114.7682,115.2451,114.7521,115.2451,56287.0
2017-12-04 15:30:00,142.59,143.18,142.57,143.0,204452.0,115.2451,115.7219,115.2289,115.5765,204452.0
2017-12-05 09:30:00,143.41,143.83,142.07,143.51,134174.0,115.9078,116.2473,114.8248,115.9887,134174.0
2017-12-05 10:00:00,143.39,144.41,143.06,144.36,86190.0,115.8917,116.7161,115.625,116.6757,86190.0
2017-12-05 10:30:00,144.24,144.38,143.51,144.03,50675.0,116.5787,116.6918,115.9887,116.4089,50675.0
2017-12-05 11:00:00,144.0,144.53,143.95,143.97,56497.0,116.3847,116.813,116.3443,116.3604,56497.0
2017-12-05 11:30:00,143.99,144.36,143.85,144.22,27287.0,116.3766,116.6757,116.2635,116.5625,27287.0
2017-12-05 12:00:00,144.19,144.27,143.59,143.81,37826.0,116.5383,116.6029,116.0533,116.2311,37826.0
2017-12-05 12:30:00,143.85,144.45,143.85,144.38,63606.0,116.2635,116.7484,116.2635,116.6918,63606.0
2017-12-05 13:00:00,144.34,144.65,143.78,143.98,48329.0,116.6595,116.91,116.2069,116.3685,48329.0
2017-12-05 13:30:00,143.98,144.38,143.88,144.05,44668.0,116.3685,116.6918,116.2877,116.4251,44668.0
2017-12-05 14:00:00,144.08,144.2,143.86,144.0,32137.0,116.4493,116.5463,116.2715,116.3847,32137.0
2017-12-05 14:30:00,144.0,144.38,143.96,144.17,36503.0,116.3847,116.6918,116.3524,116.5221,36503.0
2017-12-05 15:00:00,144.07,144.51,144.05,144.49,58779.0,116.4413,116.7969,116.4251,116.7807,58779.0
2017-12-05 15:30:00,144.51,144.73,144.35,144.67,188134.0,116.7969,116.9747,116.6676,116.9262,188134.0
2017-12-06 09:30:00,144.33,144.98,144.01,144.67,33497.0,116.6514,117.1768,116.3928,116.9262,33497.0
2017-12-06 10:00:00,144.57,145.06,144.45,144.78,51573.0,116.8454,117.2414,116.7484,117.0151,51573.0
2017-12-06 10:30:00,144.74,145.23,144.74,144.85,39086.0,116.9828,117.3788,116.9828,117.0717,39086.0
2017-12-06 11:00:00,144.77,145.2,144.66,144.96,25956.0,117.007,117.3546,116.9181,117.1606,25956.0
2017-12-06 11:30:00,145.03,145.32,144.84,144.95,26461.0,117.2172,117.4515,117.0636,117.1525,26461.0
2017-12-06 12:00:00,144.97,145.11,144.83,145.03,31699.0,117.1687,117.2818,117.0555,117.2172,31699.0
2017-12-06 12:30:00,144.92,145.12,144.83,144.92,25486.0,117.1283,117.2899,117.0555,117.1283,25486.0
2017-12-06 13:00:00,144.93,145.16,144.9,144.97,20036.0,117.1363,117.3222,117.1121,117.1687,20036.0
2017-12-06 13:30:00,144.92,145.1,144.87,145.0,32297.0,117.1283,117.2737,117.0878,117.1929,32297.0
2017-12-06 14:00:00,145.0,145.05,144.89,144.95,17198.0,117.1929,117.2333,117.104,117.1525,17198.0
2017-12-06 14:30:00,144.96,145.2,144.86,144.97,73687.0,117.1606,117.3546,117.0798,117.1687,73687.0
2017-12-06 15:00:00,144.93,145.0,144.65,144.87,30783.0,117.1363,117.1929,116.91,117.0878,30783.0
2017-12-06 15:30:00,144.85,145.09,144.84,145.05,108388.0,117.0717,117.2657,117.0636,117.2333,108388.0
2017-12-07 09:30:00,144.77,145.19,144.5,144.97,64239.0,117.007,117.3465,116.7888,117.1687,64239.0
2017-12-07 10:00:00,144.91,145.03,144.34,144.57,67817.0,117.1202,117.2172,116.6595,116.8454,67817.0
2017-12-07 10:30:00,144.53,144.68,144.07,144.16,92438.0,116.813,116.9343,116.4413,116.514,92438.0
2017-12-07 11:00:00,144.14,144.27,143.4,143.61,60399.0,116.4978,116.6029,115.8998,116.0695,60399.0
2017-12-07 11:30:00,143.58,144.32,143.45,143.47,50282.0,116.0452,116.6433,115.9402,115.9563,50282.0
2017-12-07 12:00:00,143.53,143.74,143.19,143.74,31800.0,116.0048,116.1746,115.73,116.1746,31800.0
2017-12-07 12:30:00,143.68,144.03,143.64,143.67,34376.0,116.1261,116.4089,116.0937,116.118,34376.0
2017-12-07 13:00:00,143.73,143.8,143.48,143.6,37441.0,116.1665,116.223,115.9644,116.0614,37441.0
2017-12-07 13:30:00,143.64,143.96,143.54,143.8,23539.0,116.0937,116.3524,116.0129,116.223,23539.0
2017-12-07 14:00:00,143.83,144.14,143.76,144.04,39516.0,116.2473,116.4978,116.1907,116.417,39516.0
2017-12-07 14:30:00,144.08,144.21,144.04,144.09,26691.0,116.4493,116.5544,116.417,116.4574,26691.0
2017-12-07 15:00:00,144.11,144.29,144.01,144.14,42188.0,116.4736,116.6191,116.3928,116.4978,42188.0
2017-12-07 15:30:00,144.15,144.39,143.93,144.22,109882.0,116.5059,116.6999,116.3281,116.5625,109882.0
2017-12-08 09:30:00,144.11,144.11,143.15,143.73,43645.0,116.4736,116.4736,115.6977,116.1665,43645.0
2017-12-08 10:00:00,143.61,144.07,143.46,143.88,40033.0,116.0695,116.4413,115.9482,116.2877,40033.0
2017-12-08 10:30:00,143.88,144.48,143.83,144.12,69735.0,116.2877,116.7726,116.2473,116.4817,69735.0
2017-12-08 11:00:00,144.26,144.37,143.95,144.29,24183.0,116.5948,116.6837,116.3443,116.6191,24183.0
2017-12-08 11:30:00,144.34,144.57,144.14,144.47,18756.0,116.6595,116.8454,116.4978,116.7646,18756.0
2017-12-08 12:00:00,144.37,144.49,144.34,144.47,10164.0,116.6837,116.7807,116.6595,116.7646,10164.0
2017-12-08 12:30:00,144.49,144.67,144.4,144.53,13514.0,116.7807,116.9262,116.708,116.813,13514.0
2017-12-08 13:00:00,144.47,144.58,144.45,144.56,12497.0,116.7646,116.8535,116.7484,116.8373,12497.0
2017-12-08 13:30:00,144.58,144.59,144.29,144.35,21929.0,116.8535,116.8615,116.6191,116.6676,21929.0
2017-12-08 14:00:00,144.35,144.49,144.23,144.38,14777.0,116.6676,116.7807,116.5706,116.6918,14777.0
2017-12-08 14:30:00,144.31,144.85,144.31,144.69,26655.0,116.6352,117.0717,116.6352,116.9424,26655.0
2017-12-08 15:00:00,144.72,145.0,144.64,144.97,29704.0,116.9666,117.1929,116.902,117.1687,29704.0
2017-12-08 15:30:00,145.0,145.26,144.92,145.23,85888.0,117.1929,117.4031,117.1283,117.3788,85888.0
2017-12-11 09:30:00,144.99,144.99,143.26,143.79,49517.0,117.1848,117.1848,115.7866,116.215,49517.0
2017-12-11 10:00:00,143.78,144.27,143.68,144.2,35425.0,116.2069,116.6029,116.1261,116.5463,35425.0
2017-12-11 10:30:00,144.22,144.62,144.19,144.39,23327.0,116.5625,116.8858,116.5383,116.6999,23327.0
2017-12-11 11:00:00,144.38,144.64,144.32,144.32,17082.0,116.6918,116.902,116.6433,116.6433,17082.0
2017-12-11 11:30:00,144.34,144.67,144.0,144.13,10484.0,116.6595,116.9262,116.3847,116.4898,10484.0
2017-12-11 12:00:00,144.14,144.45,144.1,144.35,10745.0,116.4978,116.7484,116.4655,116.6676,10745.0
2017-12-11 12:30:00,144.37,144.62,144.28,144.49,44133.0,116.6837,116.8858,116.611,116.7807,44133.0
2017-12-11 13:00:00,144.45,144.61,144.29,144.52,8336.0,116.7484,116.8777,116.6191,116.805,8336.0
2017-12-11 13:30:00,144.52,144.68,144.41,144.52,17316.0,116.805,116.9343,116.7161,116.805,17316.0
2017-12-11 14:00:00,144.56,144.64,144.34,144.45,16912.0,116.8373,116.902,116.6595,116.7484,16912.0
2017-12-11 14:30:00,144.44,144.92,144.36,144.87,19306.0,116.7403,117.1283,116.6757,117.0878,19306.0
2017-12-11 15:00:00,144.86,144.88,144.64,144.65,18800.0,117.0798,117.0959,116.902,116.91,18800.0
2017-12-11 15:30:00,144.63,145.09,144.61,145.05,97112.0,116.8939,117.2657,116.8777,117.2333,97112.0
2017-12-12 09:30:00,145.25,145.25,144.11,144.95,157639.0,117.395,117.395,116.4736,117.1525,157639.0
2017-12-12 10:00:00,144.95,145.62,144.92,145.18,41947.0,117.1525,117.694,117.1283,117.3384,41947.0
2017-12-12 10:30:00,145.18,145.4,145.12,145.35,36271.0,117.3384,117.5162,117.2899,117.4758,36271.0
2017-12-12 11:00:00,145.31,145.54,145.09,145.38,22165.0,117.4435,117.6294,117.2657,117.5,22165.0
2017-12-12 11:30:00,145.34,145.4,145.09,145.4,26098.0,117.4677,117.5162,117.2657,117.5162,26098.0
2017-12-12 12:00:00,145.41,145.44,145.14,145.16,23412.0,117.5243,117.5485,117.3061,117.3222,23412.0
2017-12-12 12:30:00,145.2,145.54,145.17,145.34,17029.0,117.3546,117.6294,117.3303,117.4677,17029.0
2017-12-12 13:00:00,145.36,145.6,145.29,145.44,22134.0,117.4839,117.6779,117.4273,117.5485,22134.0
2017-12-12 13:30:00,145.43,145.69,145.37,145.45,20388.0,117.5405,117.7506,117.492,117.5566,20388.0
2017-12-12 14:00:00,145.48,145.48,145.16,145.36,27788.0,117.5809,117.5809,117.3222,117.4839,27788.0
2017-12-12 14:30:00,145.31,145.48,145.25,145.46,26384.0,117.4435,117.5809,117.395,117.5647,26384.0
2017-12-12 15:00:00,145.44,145.5,145.33,145.42,64420.0,117.5485,117.597,117.4596,117.5324,64420.0
2017-12-12 15:30:00,145.41,145.59,145.08,145.09,95638.0,117.5243,117.6698,117.2576,117.2657,95638.0
2017-12-13 09:30:00,145.32,145.81,145.16,145.58,27345.0,117.4515,117.8476,117.3222,117.6617,27345.0
2017-12-13 10:00:00,145.72,146.16,145.61,146.03,23587.0,117.7748,118.1305,117.6859,118.0254,23587.0
2017-12-13 10:30:00,146.06,146.06,145.61,145.61,12751.0,118.0496,118.0496,117.6859,117.6859,12751.0
2017-12-13 11:00:00,145.69,145.96,145.45,145.63,28020.0,117.7506,117.9688,117.5566,117.7021,28020.0
2017-12-13 11:30:00,145.61,145.68,145.47,145.51,15391.0,117.6859,117.7425,117.5728,117.6051,15391.0
2017-12-13 12:00:00,145.61,145.78,145.48,145.74,17193.0,117.6859,117.8233,117.5809,117.791,17193.0
2017-12-13 12:30:00,145.8,146.51,145.71,146.27,23386.0,117.8395,118.4133,117.7668,118.2194,23386.0
2017-12-13 13:00:00,146.25,146.46,146.05,146.42,16833.0,118.2032,118.3729,118.0416,118.3406,16833.0
2017-12-13 13:30:00,146.38,146.44,146.04,146.23,12107.0,118.3083,118.3568,118.0335,118.187,12107.0
2017-12-13 14:00:00,146.26,147.15,146.26,147.02,35023.0,118.2113,118.9306,118.2113,118.8255,35023.0
2017-12-13 14:30:00,147.0,147.38,146.94,147.25,35327.0,118.8094,119.1165,118.7609,119.0114,35327.0
2017-12-13 15:00:00,147.26,147.31,147.08,147.14,45920.0,119.0195,119.0599,118.874,118.9225,45920.0
2017-12-13 15:30:00,147.12,147.12,146.48,146.63,73153.0,118.9064,118.9064,118.3891,118.5103,73153.0
2017-12-14 09:30:00,146.64,146.79,145.89,146.27,40215.0,118.5184,118.6396,117.9122,118.2194,40215.0
2017-12-14 10:00:00,146.33,146.57,145.98,146.49,33143.0,118.2679,118.4618,117.985,118.3972,33143.0
2017-12-14 10:30:00,146.4,146.67,146.11,146.3,24466.0,118.3244,118.5427,118.09,118.2436,24466.0
2017-12-14 11:00:00,146.29,146.67,146.29,146.46,33180.0,118.2355,118.5427,118.2355,118.3729,33180.0
2017-12-14 11:30:00,146.49,146.66,146.22,146.42,20727.0,118.3972,118.5346,118.179,118.3406,20727.0
2017-12-14 12:00:00,146.42,146.64,146.2,146.64,18159.0,118.3406,118.5184,118.1628,118.5184,18159.0
2017-12-14 12:30:00,146.63,146.8,146.55,146.61,15726.0,118.5103,118.6477,118.4457,118.4942,15726.0
2017-12-14 13:00:00,146.61,146.81,146.52,146.75,17487.0,118.4942,118.6558,118.4214,118.6073,17487.0
2017-12-14 13:30:00,146.75,146.91,146.61,146.73,22935.0,118.6073,118.7366,118.4942,118.5911,22935.0
2017-12-14 14:00:00,146.76,146.77,146.5,146.58,29134.0,118.6154,118.6235,118.4053,118.4699,29134.0
2017-12-14 14:30:00,146.58,146.75,146.36,146.72,22125.0,118.4699,118.6073,118.2921,118.5831,22125.0
2017-12-14 15:00:00,146.68,146.68,146.45,146.51,61995.0,118.5507,118.5507,118.3648,118.4133,61995.0
2017-12-14 15:30:00,146.51,146.67,146.23,146.27,143549.0,118.4133,118.5427,118.187,118.2194,143549.0
2017-12-15 09:30:00,147.22,148.23,146.86,147.3,216393.0,118.9872,119.8035,118.6962,119.0518,216393.0
2017-12-15 10:00:00,147.28,147.94,147.28,147.72,28155.0,119.0357,119.5691,119.0357,119.3913,28155.0
2017-12-15 10:30:00,147.73,147.86,147.22,147.25,13409.0,119.3994,119.5044,118.9872,119.0114,13409.0
2017-12-15 11:00:00,147.25,147.63,147.1,147.62,7783.0,119.0114,119.3186,118.8902,119.3105,7783.0
2017-12-15 11:30:00,147.62,147.8,147.53,147.67,13131.0,119.3105,119.456,119.2377,119.3509,13131.0
2017-12-15 12:00:00,147.72,147.77,147.21,147.45,11558.0,119.3913,119.4317,118.9791,119.1731,11558.0
2017-12-15 12:30:00,147.41,147.53,147.32,147.47,18126.0,119.1407,119.2377,119.068,119.1892,18126.0
2017-12-15 13:00:00,147.5,147.52,147.16,147.31,20758.0,119.2135,119.2296,118.9387,119.0599,20758.0
2017-12-15 13:30:00,147.23,147.53,147.23,147.49,14903.0,118.9953,119.2377,118.9953,119.2054,14903.0
2017-12-15 14:00:00,147.55,147.77,147.4,147.68,17972.0,119.2539,119.4317,119.1327,119.359,17972.0
2017-12-15 14:30:00,147.68,147.72,147.61,147.68,28465.0,119.359,119.3913,119.3024,119.359,28465.0
2017-12-15 15:00:00,147.67,147.85,147.65,147.73,38393.0,119.3509,119.4964,119.3347,119.3994,38393.0
2017-12-15 15:30:00,147.74,147.87,147.42,147.62,162647.0,119.4075,119.5125,119.1488,119.3105,162647.0
2017-12-18 09:30:00,147.83,149.21,147.83,148.15,39539.0,119.4802,120.5956,119.4802,119.7388,39539.0
2017-12-18 10:00:00,148.26,148.26,147.06,147.29,34950.0,119.8277,119.8277,118.8579,119.0438,34950.0
2017-12-18 10:30:00,147.31,147.9,147.27,147.84,28516.0,119.0599,119.5368,119.0276,119.4883,28516.0
2017-12-18 11:00:00,147.88,148.09,147.51,147.74,37722.0,119.5206,119.6903,119.2216,119.4075,37722.0
2017-12-18 11:30:00,147.77,148.6,147.77,148.39,18665.0,119.4317,120.1025,119.4317,119.9328,18665.0
2017-12-18 12:00:00,148.46,148.5,148.24,148.24,10639.0,119.9894,120.0217,119.8116,119.8116,10639.0
2017-12-18 12:30:00,148.29,148.37,148.09,148.31,10594.0,119.852,119.9166,119.6903,119.8681,10594.0
2017-12-18 13:00:00,148.31,148.38,148.19,148.35,7940.0,119.8681,119.9247,119.7712,119.9005,7940.0
2017-12-18 13:30:00,148.38,148.39,147.99,148.16,15835.0,119.9247,119.9328,119.6095,119.7469,15835.0
2017-12-18 14:00:00,148.16,148.17,147.91,147.97,11662.0,119.7469,119.755,119.5449,119.5934,11662.0
2017-12-18 14:30:00,148.02,148.28,148.01,148.19,20392.0,119.6338,119.8439,119.6257,119.7712,20392.0
2017-12-18 15:00:00,148.18,148.18,147.97,148.08,24466.0,119.7631,119.7631,119.5934,119.6823,24466.0
2017-12-18 15:30:00,148.1,148.27,147.97,148.13,95074.0,119.6984,119.8358,119.5934,119.7227,95074.0
2017-12-19 09:30:00,148.44,148.86,148.0,148.26,32789.0,119.9732,120.3127,119.6176,119.8277,32789.0
2017-12-19 10:00:00,148.3,148.81,148.3,148.61,32964.0,119.8601,120.2723,119.8601,120.1106,32964.0
2017-12-19 10:30:00,148.61,149.17,148.57,149.02,26096.0,120.1106,120.5632,120.0783,120.442,26096.0
2017-12-19 11:00:00,149.15,149.33,148.52,148.64,30508.0,120.5471,120.6925,120.0379,120.1349,30508.0
2017-12-19 11:30:00,148.54,148.94,148.21,148.21,27935.0,120.054,120.3773,119.7873,119.7873,27935.0
2017-12-19 12:00:00,148.21,148.48,148.19,148.45,12543.0,119.7873,120.0055,119.7712,119.9813,12543.0
2017-12-19 12:30:00,148.44,148.65,148.34,148.58,13632.0,119.9732,120.1429,119.8924,120.0864,13632.0
2017-12-19 13:00:00,148.57,148.7,148.53,148.63,11943.0,120.0783,120.1834,120.046,120.1268,11943.0
2017-12-19 13:30:00,148.63,148.67,148.44,148.58,12045.0,120.1268,120.1591,119.9732,120.0864,12045.0
2017-12-19 14:00:00,148.57,148.57,148.19,148.4,15656.0,120.0783,120.0783,119.7712,119.9409,15656.0
2017-12-19 14:30:00,148.39,148.52,148.0,148.21,14259.0,119.9328,120.0379,119.6176,119.7873,14259.0
2017-12-19 15:00:00,148.2,148.2,147.9,148.04,21522.0,119.7792,119.7792,119.5368,119.6499,21522.0
2017-12-19 15:30:00,148.06,148.26,148.01,148.05,58019.0,119.6661,119.8277,119.6257,119.658,58019.0
2017-12-20 09:30:00,148.52,149.09,147.78,147.88,59621.0,120.0379,120.4986,119.4398,119.5206,59621.0
2017-12-20 10:00:00,147.93,148.04,147.52,147.69,18739.0,119.561,119.6499,119.2296,119.367,18739.0
2017-12-20 10:30:00,147.75,147.99,147.55,147.92,18395.0,119.4155,119.6095,119.2539,119.5529,18395.0
2017-12-20 11:00:00,147.93,148.35,147.64,147.89,54766.0,119.561,119.9005,119.3266,119.5287,54766.0
2017-12-20 11:30:00,147.89,147.96,147.71,147.71,13728.0,119.5287,119.5853,119.3832,119.3832,13728.0
2017-12-20 12:00:00,147.78,147.81,147.63,147.77,13204.0,119.4398,119.464,119.3186,119.4317,13204.0
2017-12-20 12:30:00,147.75,147.9,147.64,147.69,15600.0,119.4155,119.5368,119.3266,119.367,15600.0
2017-12-20 13:00:00,147.66,147.95,147.6,147.84,17542.0,119.3428,119.5772,119.2943,119.4883,17542.0
2017-12-20 13:30:00,147.86,147.97,147.73,147.93,19165.0,119.5044,119.5934,119.3994,119.561,19165.0
2017-12-20 14:00:00,147.9,148.14,147.89,148.14,21154.0,119.5368,119.7307,119.5287,119.7307,21154.0
2017-12-20 14:30:00,148.12,148.3,148.09,148.25,19108.0,119.7146,119.8601,119.6903,119.8197,19108.0
2017-12-20 15:00:00,148.25,148.47,148.14,148.24,27012.0,119.8197,119.9975,119.7307,119.8116,27012.0
2017-12-20 15:30:00,148.25,148.61,148.2,148.43,82889.0,119.8197,120.1106,119.7792,119.9651,82889.0
2017-12-21 09:30:00,148.43,149.63,148.4,148.7,39057.0,119.9651,120.935,119.9409,120.1834,39057.0
2017-12-21 10:00:00,148.75,148.89,148.6,148.76,16968.0,120.2238,120.3369,120.1025,120.2319,16968.0
2017-12-21 10:30:00,148.76,149.3,148.72,149.15,42003.0,120.2319,120.6683,120.1995,120.5471,42003.0
2017-12-21 11:00:00,149.1,149.12,148.84,149.05,23686.0,120.5066,120.5228,120.2965,120.4662,23686.0
2017-12-21 11:30:00,149.06,149.27,148.91,149.01,29073.0,120.4743,120.644,120.3531,120.4339,29073.0
2017-12-21 12:00:00,149.03,149.16,148.97,149.08,16810.0,120.4501,120.5551,120.4016,120.4905,16810.0
2017-12-21 12:30:00,149.08,149.46,148.96,149.37,19996.0,120.4905,120.7976,120.3935,120.7249,19996.0
2017-12-21 13:00:00,149.4,149.57,149.37,149.45,15150.0,120.7491,120.8865,120.7249,120.7895,15150.0
2017-12-21 13:30:00,149.46,149.48,149.09,149.22,35158.0,120.7976,120.8138,120.4986,120.6036,35158.0
2017-12-21 14:00:00,149.25,149.29,149.14,149.29,12178.0,120.6279,120.6602,120.539,120.6602,12178.0
2017-12-21 14:30:00,149.25,149.46,148.86,148.9,77329.0,120.6279,120.7976,120.3127,120.345,77329.0
2017-12-21 15:00:00,148.96,148.99,148.7,148.72,27676.0,120.3935,120.4177,120.1834,120.1995,27676.0
2017-12-21 15:30:00,148.71,148.82,148.56,148.77,147396.0,120.1914,120.2803,120.0702,120.2399,147396.0
2017-12-22 09:30:00,149.39,149.9,149.06,149.47,42640.0,120.741,121.1532,120.4743,120.8057,42640.0
2017-12-22 10:00:00,149.43,149.77,149.14,149.32,21163.0,120.7734,121.0482,120.539,120.6845,21163.0
2017-12-22 10:30:00,149.43,149.65,149.11,149.34,35708.0,120.7734,120.9512,120.5147,120.7006,35708.0
2017-12-22 11:00:00,149.37,149.58,149.29,149.43,16675.0,120.7249,120.8946,120.6602,120.7734,16675.0
2017-12-22 11:30:00,149.47,149.7,149.3,149.47,13567.0,120.8057,120.9916,120.6683,120.8057,13567.0
2017-12-22 12:00:00,149.49,149.54,149.3,149.33,9650.0,120.8219,120.8623,120.6683,120.6925,9650.0
2017-12-22 12:30:00,149.24,149.43,149.17,149.4,10410.0,120.6198,120.7734,120.5632,120.7491,10410.0
2017-12-22 13:00:00,149.31,149.41,149.16,149.41,4973.0,120.6764,120.7572,120.5551,120.7572,4973.0
2017-12-22 13:30:00,149.38,149.56,149.17,149.44,11620.0,120.733,120.8784,120.5632,120.7814,11620.0
2017-12-22 14:00:00,149.52,149.65,149.39,149.46,16311.0,120.8461,120.9512,120.741,120.7976,16311.0
2017-12-22 14:30:00,149.43,149.53,149.33,149.48,15710.0,120.7734,120.8542,120.6925,120.8138,15710.0
2017-12-22 15:00:00,149.53,149.53,149.36,149.47,23386.0,120.8542,120.8542,120.7168,120.8057,23386.0
2017-12-22 15:30:00,149.44,149.55,149.3,149.52,55537.0,120.7814,120.8703,120.6683,120.8461,55537.0
2017-12-26 09:30:00,149.55,150.4,149.3,150.21,29237.0,120.8703,121.5573,120.6683,121.4038,29237.0
2017-12-26 10:00:00,150.27,150.38,150.05,150.12,12702.0,121.4523,121.5412,121.2745,121.331,12702.0
2017-12-26 10:30:00,150.16,150.26,149.93,150.02,12225.0,121.3634,121.4442,121.1775,121.2502,12225.0
2017-12-26 11:00:00,150.14,150.17,149.66,149.74,13057.0,121.3472,121.3715,120.9593,121.0239,13057.0
2017-12-26 11:30:00,149.8,149.87,149.71,149.82,6678.0,121.0724,121.129,120.9997,121.0886,6678.0
2017-12-26 12:00:00,149.8,149.89,149.7,149.89,7545.0,121.0724,121.1451,120.9916,121.1451,7545.0
2017-12-26 12:30:00,149.8,149.92,149.64,149.75,8438.0,121.0724,121.1694,120.9431,121.032,8438.0
2017-12-26 13:00:00,149.79,149.83,149.67,149.8,7019.0,121.0643,121.0967,120.9673,121.0724,7019.0
2017-12-26 13:30:00,149.76,149.82,149.62,149.82,10241.0,121.0401,121.0886,120.9269,121.0886,10241.0
2017-12-26 14:00:00,149.79,149.95,149.77,149.95,9495.0,121.0643,121.1936,121.0482,121.1936,9495.0
2017-12-26 14:30:00,149.97,150.0,149.83,149.9,18762.0,121.2098,121.2341,121.0967,121.1532,18762.0
2017-12-26 15:00:00,149.86,149.98,149.79,149.84,17674.0,121.1209,121.2179,121.0643,121.1047,17674.0
2017-12-26 15:30:00,149.82,149.89,149.62,149.68,56839.0,121.0886,121.1451,120.9269,120.9754,56839.0
2017-12-27 09:30:00,150.0,150.33,149.36,149.51,25240.0,121.2341,121.5008,120.7168,120.838,25240.0
2017-12-27 10:00:00,149.46,149.89,149.14,149.61,14782.0,120.7976,121.1451,120.539,120.9188,14782.0
2017-12-27 10:30:00,149.61,149.7,149.24,149.6,15844.0,120.9188,120.9916,120.6198,120.9108,15844.0
2017-12-27 11:00:00,149.71,149.85,149.58,149.62,11754.0,120.9997,121.1128,120.8946,120.9269,11754.0
2017-12-27 11:30:00,149.71,149.75,149.51,149.69,9841.0,120.9997,121.032,120.838,120.9835,9841.0
2017-12-27 12:00:00,149.67,149.75,149.51,149.68,11106.0,120.9673,121.032,120.838,120.9754,11106.0
2017-12-27 12:30:00,149.65,149.76,149.58,149.63,13022.0,120.9512,121.0401,120.8946,120.935,13022.0
2017-12-27 13:00:00,149.68,149.69,149.28,149.28,11790.0,120.9754,120.9835,120.6521,120.6521,11790.0
2017-12-27 13:30:00,149.26,149.58,149.16,149.4,17468.0,120.636,120.8946,120.5551,120.7491,17468.0
2017-12-27 14:00:00,149.47,149.47,149.19,149.24,15951.0,120.8057,120.8057,120.5794,120.6198,15951.0
2017-12-27 14:30:00,149.28,149.37,149.23,149.35,13553.0,120.6521,120.7249,120.6117,120.7087,13553.0
2017-12-27 15:00:00,149.31,149.35,149.26,149.26,17066.0,120.6764,120.7087,120.636,120.636,17066.0
2017-12-27 15:30:00,149.26,149.36,149.14,149.27,60709.0,120.636,120.7168,120.539,120.644,60709.0
2017-12-28 09:30:00,149.09,149.61,148.63,149.24,38707.0,120.4986,120.9188,120.1268,120.6198,38707.0
2017-12-28 10:00:00,149.17,149.26,148.93,149.05,17620.0,120.5632,120.636,120.3692,120.4662,17620.0
2017-12-28 10:30:00,149.05,149.27,148.89,149.0,16164.0,120.4662,120.644,120.3369,120.4258,16164.0
2017-12-28 11:00:00,148.98,149.11,148.89,148.89,5619.0,120.4097,120.5147,120.3369,120.3369,5619.0
2017-12-28 11:30:00,148.99,149.02,148.86,148.86,5256.0,120.4177,120.442,120.3127,120.3127,5256.0
2017-12-28 12:00:00,148.86,148.92,148.77,148.9,7221.0,120.3127,120.3612,120.2399,120.345,7221.0
2017-12-28 12:30:00,148.86,148.86,148.55,148.59,9208.0,120.3127,120.3127,120.0621,120.0945,9208.0
2017-12-28 13:00:00,148.59,148.63,148.46,148.49,13007.0,120.0945,120.1268,119.9894,120.0136,13007.0
2017-12-28 13:30:00,148.49,148.56,148.48,148.51,13933.0,120.0136,120.0702,120.0055,120.0298,13933.0
2017-12-28 14:00:00,148.5,148.59,148.48,148.48,13157.0,120.0217,120.0945,120.0055,120.0055,13157.0
2017-12-28 14:30:00,148.51,148.58,148.47,148.53,11041.0,120.0298,120.0864,119.9975,120.046,11041.0
2017-12-28 15:00:00,148.53,148.72,148.52,148.64,14859.0,120.046,120.1995,120.0379,120.1349,14859.0
2017-12-28 15:30:00,148.68,149.09,148.66,148.99,99045.0,120.1672,120.4986,120.151,120.4177,99045.0
2017-12-29 09:30:00,148.64,149.68,148.64,149.23,31862.0,120.1349,120.9754,120.1349,120.6117,31862.0
2017-12-29 10:00:00,149.2,149.55,149.14,149.38,13178.0,120.5875,120.8703,120.539,120.733,13178.0
2017-12-29 10:30:00,149.25,149.46,149.14,149.33,11653.0,120.6279,120.7976,120.539,120.6925,11653.0
2017-12-29 11:00:00,149.33,149.4,149.13,149.23,7662.0,120.6925,120.7491,120.5309,120.6117,7662.0
2017-12-29 11:30:00,149.23,149.41,149.08,149.4,7218.0,120.6117,120.7572,120.4905,120.7491,7218.0
2017-12-29 12:00:00,149.4,149.46,149.17,149.18,10405.0,120.7491,120.7976,120.5632,120.5713,10405.0
2017-12-29 12:30:00,149.17,149.19,148.96,149.0,12265.0,120.5632,120.5794,120.3935,120.4258,12265.0
2017-12-29 13:00:00,148.99,149.05,148.88,148.96,6370.0,120.4177,120.4662,120.3288,120.3935,6370.0
2017-12-29 13:30:00,148.91,149.0,148.72,148.86,9367.0,120.3531,120.4258,120.1995,120.3127,9367.0
2017-12-29 14:00:00,148.88,148.9,148.8,148.81,14702.0,120.3288,120.345,120.2642,120.2723,14702.0
2017-12-29 14:30:00,148.84,149.03,148.8,149.03,9418.0,120.2965,120.4501,120.2642,120.4501,9418.0
2017-12-29 15:00:00,149.04,149.14,148.93,149.1,17093.0,120.4582,120.539,120.3692,120.5066,17093.0
2017-12-29 15:30:00,149.09,149.11,148.71,148.75,84996.0,120.4986,120.5147,120.1914,120.2238,84996.0
2018-01-02 09:30:00,148.79,148.88,147.23,147.46,41598.0,120.2561,120.3288,118.9953,119.1812,41598.0
2018-01-02 10:00:00,147.48,147.63,147.01,147.14,41210.0,119.1973,119.3186,118.8175,118.9225,41210.0
2018-01-02 10:30:00,147.22,147.32,146.89,146.99,25100.0,118.9872,119.068,118.7205,118.8013,25100.0
2018-01-02 11:00:00,147.03,147.09,146.1,146.31,28953.0,118.8336,118.8821,118.082,118.2517,28953.0
2018-01-02 11:30:00,146.34,146.64,146.04,146.53,39818.0,118.2759,118.5184,118.0335,118.4295,39818.0
2018-01-02 12:00:00,146.56,146.66,146.27,146.27,20932.0,118.4538,118.5346,118.2194,118.2194,20932.0
2018-01-02 12:30:00,146.28,146.42,146.13,146.19,24941.0,118.2274,118.3406,118.1062,118.1547,24941.0
2018-01-02 13:00:00,146.16,146.26,146.06,146.1,18389.0,118.1305,118.2113,118.0496,118.082,18389.0
2018-01-02 13:30:00,146.06,146.1,145.72,145.75,27359.0,118.0496,118.082,117.7748,117.7991,27359.0
2018-01-02 14:00:00,145.74,145.79,145.47,145.55,58436.0,117.791,117.8314,117.5728,117.6374,58436.0
2018-01-02 14:30:00,145.58,145.69,145.4,145.59,35399.0,117.6617,117.7506,117.5162,117.6698,35399.0
2018-01-02 15:00:00,145.61,145.66,145.42,145.46,51676.0,117.6859,117.7263,117.5324,117.5647,51676.0
2018-01-02 15:30:00,145.45,145.45,144.86,145.0,136482.0,117.5566,117.5566,117.0798,117.1929,136482.0
2018-01-03 09:30:00,145.6,145.6,144.45,145.29,43870.0,117.6779,117.6779,116.7484,117.4273,43870.0
2018-01-03 10:00:00,145.4,145.42,144.41,144.48,34432.0,117.5162,117.5324,116.7161,116.7726,34432.0
2018-01-03 10:30:00,144.42,144.49,143.6,143.67,70814.0,116.7241,116.7807,116.0614,116.118,70814.0
2018-01-03 11:00:00,143.77,143.84,143.34,143.69,35496.0,116.1988,116.2554,115.8513,116.1341,35496.0
2018-01-03 11:30:00,143.7,144.02,143.68,144.02,32815.0,116.1422,116.4009,116.1261,116.4009,32815.0
2018-01-03 12:00:00,144.02,144.2,143.73,143.9,34443.0,116.4009,116.5463,116.1665,116.3039,34443.0
2018-01-03 12:30:00,143.94,143.96,143.58,143.8,31363.0,116.3362,116.3524,116.0452,116.223,31363.0
2018-01-03 13:00:00,143.8,143.83,143.65,143.74,27683.0,116.223,116.2473,116.1018,116.1746,27683.0
2018-01-03 13:30:00,143.7,143.82,143.6,143.7,32950.0,116.1422,116.2392,116.0614,116.1422,32950.0
2018-01-03 14:00:00,143.7,143.76,143.46,143.68,37493.0,116.1422,116.1907,115.9482,116.1261,37493.0
2018-01-03 14:30:00,143.68,143.92,143.67,143.87,34773.0,116.1261,116.32,116.118,116.2796,34773.0
2018-01-03 15:00:00,143.88,143.91,143.65,143.66,56694.0,116.2877,116.3119,116.1018,116.1099,56694.0
2018-01-03 15:30:00,143.66,143.7,143.14,143.42,224644.0,116.1099,116.1422,115.6896,115.9159,224644.0
2018-01-04 09:30:00,144.75,145.11,144.0,144.45,72826.0,116.9909,117.2818,116.3847,116.7484,72826.0
2018-01-04 10:00:00,144.56,145.02,144.42,144.5,29519.0,116.8373,117.2091,116.7241,116.7888,29519.0
2018-01-04 10:30:00,144.55,144.55,144.18,144.5,27760.0,116.8292,116.8292,116.5302,116.7888,27760.0
2018-01-04 11:00:00,144.49,145.29,144.44,145.27,25949.0,116.7807,117.4273,116.7403,117.4111,25949.0
2018-01-04 11:30:00,145.31,145.68,145.14,145.6,25390.0,117.4435,117.7425,117.3061,117.6779,25390.0
2018-01-04 12:00:00,145.59,146.28,145.58,146.22,32868.0,117.6698,118.2274,117.6617,118.179,32868.0
2018-01-04 12:30:00,146.19,146.36,146.17,146.3,26698.0,118.1547,118.2921,118.1385,118.2436,26698.0
2018-01-04 13:00:00,146.32,146.83,146.27,146.81,26983.0,118.2598,118.672,118.2194,118.6558,26983.0
2018-01-04 13:30:00,146.81,146.92,146.67,146.85,17911.0,118.6558,118.7447,118.5427,118.6881,17911.0
2018-01-04 14:00:00,146.82,146.84,146.3,146.44,22859.0,118.6639,118.6801,118.2436,118.3568,22859.0
2018-01-04 14:30:00,146.44,146.46,145.71,145.79,43807.0,118.3568,118.3729,117.7668,117.8314,43807.0
2018-01-04 15:00:00,145.79,145.79,145.61,145.73,39044.0,117.8314,117.8314,117.6859,117.7829,39044.0
2018-01-04 15:30:00,145.74,145.77,145.54,145.64,69596.0,117.791,117.8153,117.6294,117.7102,69596.0
2018-01-05 09:30:00,145.76,145.76,144.8,145.29,44785.0,117.8072,117.8072,117.0313,117.4273,44785.0
2018-01-05 10:00:00,145.35,145.59,145.13,145.16,21524.0,117.4758,117.6698,117.298,117.3222,21524.0
2018-01-05 10:30:00,145.18,145.52,145.18,145.24,16155.0,117.3384,117.6132,117.3384,117.3869,16155.0
2018-01-05 11:00:00,145.25,145.77,145.15,145.67,13199.0,117.395,117.8153,117.3142,117.7344,13199.0
2018-01-05 11:30:00,145.68,145.72,145.42,145.47,11756.0,117.7425,117.7748,117.5324,117.5728,11756.0
2018-01-05 12:00:00,145.47,145.76,145.37,145.6,10937.0,117.5728,117.8072,117.492,117.6779,10937.0
2018-01-05 12:30:00,145.68,145.72,145.39,145.47,10837.0,117.7425,117.7748,117.5081,117.5728,10837.0
2018-01-05 13:00:00,145.49,145.54,145.31,145.45,9590.0,117.5889,117.6294,117.4435,117.5566,9590.0
2018-01-05 13:30:00,145.44,145.52,145.31,145.31,10449.0,117.5485,117.6132,117.4435,117.4435,10449.0
2018-01-05 14:00:00,145.31,145.55,145.24,145.55,12494.0,117.4435,117.6374,117.3869,117.6374,12494.0
2018-01-05 14:30:00,145.52,145.63,145.46,145.51,15032.0,117.6132,117.7021,117.5647,117.6051,15032.0
2018-01-05 15:00:00,145.51,145.64,145.42,145.64,19871.0,117.6051,117.7102,117.5324,117.7102,19871.0
2018-01-05 15:30:00,145.64,145.94,145.6,145.72,112617.0,117.7102,117.9526,117.6779,117.7748,112617.0
2018-01-08 09:30:00,145.2,146.04,145.01,146.04,33231.0,117.3546,118.0335,117.201,118.0335,33231.0
2018-01-08 10:00:00,145.99,146.39,145.99,146.17,12406.0,117.9931,118.3164,117.9931,118.1385,12406.0
2018-01-08 10:30:00,146.19,146.2,145.7,145.77,14809.0,118.1547,118.1628,117.7587,117.8153,14809.0
2018-01-08 11:00:00,145.78,145.81,145.34,145.59,20619.0,117.8233,117.8476,117.4677,117.6698,20619.0
2018-01-08 11:30:00,145.62,145.64,145.38,145.43,27521.0,117.694,117.7102,117.5,117.5405,27521.0
2018-01-08 12:00:00,145.44,145.98,145.18,145.98,50033.0,117.5485,117.985,117.3384,117.985,50033.0
2018-01-08 12:30:00,146.0,146.21,145.82,146.14,19127.0,118.0011,118.1709,117.8557,118.1143,19127.0
2018-01-08 13:00:00,146.19,146.35,146.09,146.3,9398.0,118.1547,118.284,118.0739,118.2436,9398.0
2018-01-08 13:30:00,146.3,146.39,146.23,146.37,12863.0,118.2436,118.3164,118.187,118.3002,12863.0
2018-01-08 14:00:00,146.32,146.43,146.28,146.31,10424.0,118.2598,118.3487,118.2274,118.2517,10424.0
2018-01-08 14:30:00,146.34,146.38,146.26,146.36,7302.0,118.2759,118.3083,118.2113,118.2921,7302.0
2018-01-08 15:00:00,146.34,146.38,146.14,146.16,18021.0,118.2759,118.3083,118.1143,118.1305,18021.0
2018-01-08 15:30:00,146.16,146.48,145.95,146.4,102370.0,118.1305,118.3891,117.9607,118.3244,102370.0
2018-01-09 09:30:00,146.5,146.55,145.71,145.76,23380.0,118.4053,118.4457,117.7668,117.8072,23380.0
2018-01-09 10:00:00,145.79,146.29,145.79,146.27,23356.0,117.8314,118.2355,117.8314,118.2194,23356.0
2018-01-09 10:30:00,146.29,146.51,146.18,146.18,17638.0,118.2355,118.4133,118.1466,118.1466,17638.0
2018-01-09 11:00:00,146.17,146.59,146.16,146.4,15532.0,118.1385,118.478,118.1305,118.3244,15532.0
2018-01-09 11:30:00,146.4,146.65,146.27,146.49,16886.0,118.3244,118.5265,118.2194,118.3972,16886.0
2018-01-09 12:00:00,146.49,146.55,146.25,146.26,15019.0,118.3972,118.4457,118.2032,118.2113,15019.0
2018-01-09 12:30:00,146.25,146.51,146.19,146.48,14072.0,118.2032,118.4133,118.1547,118.3891,14072.0
2018-01-09 13:00:00,146.47,146.68,146.44,146.65,19596.0,118.381,118.5507,118.3568,118.5265,19596.0
2018-01-09 13:30:00,146.68,146.78,146.55,146.74,24580.0,118.5507,118.6316,118.4457,118.5992,24580.0
2018-01-09 14:00:00,146.76,146.77,146.24,146.34,27340.0,118.6154,118.6235,118.1951,118.2759,27340.0
2018-01-09 14:30:00,146.29,146.45,146.19,146.33,15621.0,118.2355,118.3648,118.1547,118.2679,15621.0
2018-01-09 15:00:00,146.33,146.33,145.94,145.94,20512.0,118.2679,118.2679,117.9526,117.9526,20512.0
2018-01-09 15:30:00,145.92,146.34,145.92,146.15,87609.0,117.9365,118.2759,117.9365,118.1224,87609.0
2018-01-10 09:30:00,145.45,145.61,142.17,142.71,72904.0,117.5566,117.6859,114.9056,115.3421,72904.0
2018-01-10 10:00:00,142.72,143.18,142.43,142.57,63249.0,115.3502,115.7219,115.1158,115.2289,63249.0
2018-01-10 10:30:00,142.53,143.29,142.48,143.24,60488.0,115.1966,115.8108,115.1562,115.7704,60488.0
2018-01-10 11:00:00,143.24,143.33,142.91,143.09,27943.0,115.7704,115.8432,115.5037,115.6492,27943.0
2018-01-10 11:30:00,143.09,143.39,143.05,143.35,28866.0,115.6492,115.8917,115.6169,115.8593,28866.0
2018-01-10 12:00:00,143.35,143.69,143.21,143.44,32180.0,115.8593,116.1341,115.7462,115.9321,32180.0
2018-01-10 12:30:00,143.36,143.5,143.35,143.46,13288.0,115.8674,115.9806,115.8593,115.9482,13288.0
2018-01-10 13:00:00,143.46,143.47,143.22,143.24,21685.0,115.9482,115.9563,115.7543,115.7704,21685.0
2018-01-10 13:30:00,143.24,143.61,143.21,143.51,18750.0,115.7704,116.0695,115.7462,115.9887,18750.0
2018-01-10 14:00:00,143.48,143.71,143.37,143.5,22073.0,115.9644,116.1503,115.8755,115.9806,22073.0
2018-01-10 14:30:00,143.49,143.83,143.47,143.7,23177.0,115.9725,116.2473,115.9563,116.1422,23177.0
2018-01-10 15:00:00,143.73,143.97,143.59,143.97,27365.0,116.1665,116.3604,116.0533,116.3604,27365.0
2018-01-10 15:30:00,143.98,144.64,143.97,144.38,104798.0,116.3685,116.902,116.3604,116.6918,104798.0
2018-01-11 09:30:00,144.1,144.58,142.76,143.02,83766.0,116.4655,116.8535,115.3825,115.5926,83766.0
2018-01-11 10:00:00,143.02,143.86,142.88,143.24,72919.0,115.5926,116.2715,115.4795,115.7704,72919.0
2018-01-11 10:30:00,143.17,143.54,142.87,143.21,63576.0,115.7139,116.0129,115.4714,115.7462,63576.0
2018-01-11 11:00:00,143.17,143.45,143.11,143.17,34955.0,115.7139,115.9402,115.6654,115.7139,34955.0
2018-01-11 11:30:00,143.19,143.26,143.02,143.08,29945.0,115.73,115.7866,115.5926,115.6411,29945.0
2018-01-11 12:00:00,143.05,143.14,142.83,142.87,29343.0,115.6169,115.6896,115.4391,115.4714,29343.0
2018-01-11 12:30:00,142.86,143.0,142.82,142.83,26251.0,115.4633,115.5765,115.431,115.4391,26251.0
2018-01-11 13:00:00,142.8,143.02,142.77,143.0,28530.0,115.4148,115.5926,115.3906,115.5765,28530.0
2018-01-11 13:30:00,143.0,143.02,142.64,142.64,74012.0,115.5765,115.5926,115.2855,115.2855,74012.0
2018-01-11 14:00:00,142.67,142.69,142.08,142.25,50053.0,115.3097,115.3259,114.8329,114.9703,50053.0
2018-01-11 14:30:00,142.21,142.38,142.08,142.35,85732.0,114.938,115.0754,114.8329,115.0511,85732.0
2018-01-11 15:00:00,142.36,142.36,142.12,142.3,61934.0,115.0592,115.0592,114.8652,115.0107,61934.0
2018-01-11 15:30:00,142.27,142.34,141.85,142.0,270659.0,114.9865,115.043,114.647,114.7682,270659.0
2018-01-12 09:30:00,141.97,142.0,140.7,141.54,145693.0,114.744,114.7682,113.7175,114.3965,145693.0
2018-01-12 10:00:00,141.49,141.7,141.11,141.25,133362.0,114.356,114.5258,114.0489,114.1621,133362.0
2018-01-12 10:30:00,141.23,141.52,140.82,140.88,59403.0,114.1459,114.3803,113.8145,113.863,59403.0
2018-01-12 11:00:00,140.9,141.2,140.76,140.91,44383.0,113.8792,114.1217,113.766,113.8873,44383.0
2018-01-12 11:30:00,140.94,141.01,140.85,141.0,31555.0,113.9115,113.9681,113.8388,113.96,31555.0
2018-01-12 12:00:00,141.0,141.0,140.57,140.57,38120.0,113.96,113.96,113.6125,113.6125,38120.0
2018-01-12 12:30:00,140.59,140.59,140.37,140.5,49598.0,113.6286,113.6286,113.4508,113.5559,49598.0
2018-01-12 13:00:00,140.52,140.54,140.25,140.31,23872.0,113.5721,113.5882,113.3538,113.4023,23872.0
2018-01-12 13:30:00,140.29,140.69,140.26,140.67,39865.0,113.3862,113.7095,113.3619,113.6933,39865.0
2018-01-12 14:00:00,140.68,140.99,140.67,140.85,52385.0,113.7014,113.9519,113.6933,113.8388,52385.0
2018-01-12 14:30:00,140.87,141.02,140.7,140.91,38666.0,113.8549,113.9762,113.7175,113.8873,38666.0
2018-01-12 15:00:00,140.92,141.01,140.81,140.88,37451.0,113.8954,113.9681,113.8064,113.863,37451.0
2018-01-12 15:30:00,140.9,141.11,140.74,140.93,124933.0,113.8792,114.0489,113.7499,113.9034,124933.0
2018-01-16 09:30:00,141.45,142.69,141.35,142.01,56485.0,114.3237,115.3259,114.2429,114.7763,56485.0
2018-01-16 10:00:00,141.92,142.4,141.87,141.93,50418.0,114.7036,115.0915,114.6632,114.7117,50418.0
2018-01-16 10:30:00,141.9,142.18,141.68,141.74,29689.0,114.6874,114.9137,114.5096,114.5581,29689.0
2018-01-16 11:00:00,141.82,142.18,141.82,142.04,22936.0,114.6228,114.9137,114.6228,114.8006,22936.0
2018-01-16 11:30:00,142.07,142.16,141.82,142.16,22625.0,114.8248,114.8976,114.6228,114.8976,22625.0
2018-01-16 12:00:00,142.22,142.61,142.13,142.58,19386.0,114.946,115.2613,114.8733,115.237,19386.0
2018-01-16 12:30:00,142.55,142.96,142.51,142.95,22127.0,115.2128,115.5441,115.1804,115.5361,22127.0
2018-01-16 13:00:00,143.02,143.36,142.87,143.33,18952.0,115.5926,115.8674,115.4714,115.8432,18952.0
2018-01-16 13:30:00,143.36,143.41,142.99,143.05,19538.0,115.8674,115.9078,115.5684,115.6169,19538.0
2018-01-16 14:00:00,143.01,143.15,142.74,142.94,25600.0,115.5845,115.6977,115.3663,115.528,25600.0
2018-01-16 14:30:00,142.94,143.02,142.39,142.59,22712.0,115.528,115.5926,115.0834,115.2451,22712.0
2018-01-16 15:00:00,142.61,142.88,142.47,142.5,37024.0,115.2613,115.4795,115.1481,115.1723,37024.0
2018-01-16 15:30:00,142.53,142.58,142.29,142.38,84167.0,115.1966,115.237,115.0026,115.0754,84167.0
2018-01-17 09:30:00,142.96,143.85,142.42,143.46,57925.0,115.5441,116.2635,115.1077,115.9482,57925.0
2018-01-17 10:00:00,143.68,143.85,143.34,143.77,53122.0,116.1261,116.2635,115.8513,116.1988,53122.0
2018-01-17 10:30:00,143.83,143.88,143.49,143.7,32362.0,116.2473,116.2877,115.9725,116.1422,32362.0
2018-01-17 11:00:00,143.76,144.5,143.52,144.32,81045.0,116.1907,116.7888,115.9967,116.6433,81045.0
2018-01-17 11:30:00,144.32,144.7,144.1,144.55,46949.0,116.6433,116.9504,116.4655,116.8292,46949.0
2018-01-17 12:00:00,144.58,144.62,144.12,144.27,14485.0,116.8535,116.8858,116.4817,116.6029,14485.0
2018-01-17 12:30:00,144.2,144.37,144.13,144.31,16661.0,116.5463,116.6837,116.4898,116.6352,16661.0
2018-01-17 13:00:00,144.32,144.87,144.32,144.57,47656.0,116.6433,117.0878,116.6433,116.8454,47656.0
2018-01-17 13:30:00,144.59,145.03,144.53,144.98,28158.0,116.8615,117.2172,116.813,117.1768,28158.0
2018-01-17 14:00:00,144.99,145.12,144.92,145.09,36455.0,117.1848,117.2899,117.1283,117.2657,36455.0
2018-01-17 14:30:00,145.07,145.17,144.85,145.07,34079.0,117.2495,117.3303,117.0717,117.2495,34079.0
2018-01-17 15:00:00,145.05,145.12,144.49,144.53,20302.0,117.2333,117.2899,116.7807,116.813,20302.0
2018-01-17 15:30:00,144.53,144.62,144.13,144.25,91508.0,116.813,116.8858,116.4898,116.5867,91508.0
2018-01-18 09:30:00,144.38,144.43,143.31,143.93,32626.0,116.6918,116.7322,115.827,116.3281,32626.0
2018-01-18 10:00:00,144.02,144.16,143.36,143.46,30407.0,116.4009,116.514,115.8674,115.9482,30407.0
2018-01-18 10:30:00,143.5,143.5,143.06,143.27,25630.0,115.9806,115.9806,115.625,115.7947,25630.0
2018-01-18 11:00:00,143.23,143.25,142.75,142.83,32585.0,115.7624,115.7785,115.3744,115.4391,32585.0
2018-01-18 11:30:00,142.83,142.86,142.53,142.77,21047.0,115.4391,115.4633,115.1966,115.3906,21047.0
2018-01-18 12:00:00,142.74,142.86,142.61,142.82,14879.0,115.3663,115.4633,115.2613,115.431,14879.0
2018-01-18 12:30:00,142.87,142.96,142.62,142.78,22128.0,115.4714,115.5441,115.2693,115.3987,22128.0
2018-01-18 13:00:00,142.81,142.94,142.67,142.87,12700.0,115.4229,115.528,115.3097,115.4714,12700.0
2018-01-18 13:30:00,142.85,143.33,142.82,143.17,66252.0,115.4552,115.8432,115.431,115.7139,66252.0
2018-01-18 14:00:00,143.29,143.51,143.24,143.42,17624.0,115.8108,115.9887,115.7704,115.9159,17624.0
2018-01-18 14:30:00,143.42,143.6,143.21,143.44,23049.0,115.9159,116.0614,115.7462,115.9321,23049.0
2018-01-18 15:00:00,143.4,143.47,143.14,143.15,18026.0,115.8998,115.9563,115.6896,115.6977,18026.0
2018-01-18 15:30:00,143.12,143.17,142.99,143.14,73150.0,115.6734,115.7139,115.5684,115.6896,73150.0
2018-01-19 09:30:00,143.64,144.84,143.25,144.68,113069.0,116.0937,117.0636,115.7785,116.9343,113069.0
2018-01-19 10:00:00,144.66,144.66,143.94,144.52,60378.0,116.9181,116.9181,116.3362,116.805,60378.0
2018-01-19 10:30:00,144.48,144.65,144.26,144.27,17034.0,116.7726,116.91,116.5948,116.6029,17034.0
2018-01-19 11:00:00,144.29,144.29,143.56,143.92,31184.0,116.6191,116.6191,116.0291,116.32,31184.0
2018-01-19 11:30:00,143.93,143.96,143.71,143.73,26237.0,116.3281,116.3524,116.1503,116.1665,26237.0
2018-01-19 12:00:00,143.83,143.98,143.66,143.98,17926.0,116.2473,116.3685,116.1099,116.3685,17926.0
2018-01-19 12:30:00,143.94,144.17,143.93,143.94,9905.0,116.3362,116.5221,116.3281,116.3362,9905.0
2018-01-19 13:00:00,143.96,144.07,143.9,143.95,15834.0,116.3524,116.4413,116.3039,116.3443,15834.0
2018-01-19 13:30:00,143.95,143.99,143.82,143.84,11917.0,116.3443,116.3766,116.2392,116.2554,11917.0
2018-01-19 14:00:00,143.84,144.05,143.81,144.0,13059.0,116.2554,116.4251,116.2311,116.3847,13059.0
2018-01-19 14:30:00,143.99,144.0,143.92,143.94,14952.0,116.3766,116.3847,116.32,116.3362,14952.0
2018-01-19 15:00:00,143.93,144.04,143.65,143.99,21361.0,116.3281,116.417,116.1018,116.3766,21361.0
2018-01-19 15:30:00,144.02,144.15,143.83,143.87,101073.0,116.4009,116.5059,116.2473,116.2796,101073.0
2018-01-22 09:30:00,143.77,144.27,142.96,143.0,41800.0,116.1988,116.6029,115.5441,115.5765,41800.0
2018-01-22 10:00:00,143.0,143.86,142.82,143.74,52212.0,115.5765,116.2715,115.431,116.1746,52212.0
2018-01-22 10:30:00,143.75,143.82,143.22,143.24,28867.0,116.1826,116.2392,115.7543,115.7704,28867.0
2018-01-22 11:00:00,143.29,143.82,143.26,143.72,17510.0,115.8108,116.2392,115.7866,116.1584,17510.0
2018-01-22 11:30:00,143.72,144.13,143.72,143.87,24196.0,116.1584,116.4898,116.1584,116.2796,24196.0
2018-01-22 12:00:00,143.86,143.98,143.78,143.97,19927.0,116.2715,116.3685,116.2069,116.3604,19927.0
2018-01-22 12:30:00,143.99,144.31,143.92,144.13,35989.0,116.3766,116.6352,116.32,116.4898,35989.0
2018-01-22 13:00:00,144.11,144.37,144.1,144.28,19921.0,116.4736,116.6837,116.4655,116.611,19921.0
2018-01-22 13:30:00,144.25,144.34,144.12,144.21,10994.0,116.5867,116.6595,116.4817,116.5544,10994.0
2018-01-22 14:00:00,144.22,144.24,143.89,143.92,15515.0,116.5625,116.5787,116.2958,116.32,15515.0
2018-01-22 14:30:00,143.93,144.19,143.9,144.07,13899.0,116.3281,116.5383,116.3039,116.4413,13899.0
2018-01-22 15:00:00,144.09,144.22,143.99,144.13,21309.0,116.4574,116.5625,116.3766,116.4898,21309.0
2018-01-22 15:30:00,144.13,144.56,144.09,144.47,127476.0,116.4898,116.8373,116.4574,116.7646,127476.0
2018-01-23 09:30:00,143.66,143.66,142.67,143.56,51264.0,116.7895,116.7895,115.9846,116.7082,51264.0
2018-01-23 10:00:00,143.56,143.58,143.18,143.34,44698.0,116.7082,116.7244,116.3992,116.5293,44698.0
2018-01-23 10:30:00,143.34,143.52,143.18,143.36,24127.0,116.5293,116.6757,116.3992,116.5456,24127.0
2018-01-23 11:00:00,143.31,143.35,142.56,142.84,25043.0,116.5049,116.5374,115.8952,116.1228,25043.0
2018-01-23 11:30:00,142.87,143.64,142.7,143.41,55310.0,116.1472,116.7732,116.009,116.5862,55310.0
2018-01-23 12:00:00,143.44,143.54,143.26,143.52,25488.0,116.6106,116.6919,116.4643,116.6757,25488.0
2018-01-23 12:30:00,143.54,143.85,143.54,143.82,14452.0,116.6919,116.9439,116.6919,116.9195,14452.0
2018-01-23 13:00:00,143.85,144.15,143.51,143.56,58274.0,116.9439,117.1878,116.6675,116.7082,58274.0
2018-01-23 13:30:00,143.63,144.12,143.5,144.06,25468.0,116.7651,117.1634,116.6594,117.1146,25468.0
2018-01-23 14:00:00,144.02,144.12,143.89,144.0,25790.0,117.0821,117.1634,116.9764,117.0659,25790.0
2018-01-23 14:30:00,144.0,144.02,143.78,143.85,24236.0,117.0659,117.0821,116.887,116.9439,24236.0
2018-01-23 15:00:00,143.84,143.93,143.66,143.83,29140.0,116.9358,117.009,116.7895,116.9277,29140.0
2018-01-23 15:30:00,143.84,143.87,143.45,143.52,85291.0,116.9358,116.9602,116.6187,116.6757,85291.0
2018-01-24 09:30:00,143.56,144.0,142.4,142.4,53476.0,116.7082,117.0659,115.7651,115.7651,53476.0
2018-01-24 10:00:00,142.42,143.03,142.17,142.32,46650.0,115.7814,116.2773,115.5782,115.7001,46650.0
2018-01-24 10:30:00,142.4,142.95,142.27,142.83,28921.0,115.7651,116.2123,115.6595,116.1147,28921.0
2018-01-24 11:00:00,142.82,142.88,142.58,142.59,23516.0,116.1066,116.1554,115.9115,115.9196,23516.0
2018-01-24 11:30:00,142.55,143.03,142.34,142.44,45311.0,115.8871,116.2773,115.7164,115.7977,45311.0
2018-01-24 12:00:00,142.44,142.45,141.96,141.97,22111.0,115.7977,115.8058,115.4074,115.4156,22111.0
2018-01-24 12:30:00,142.0,142.06,141.64,141.82,26887.0,115.44,115.4887,115.1473,115.2936,26887.0
2018-01-24 13:00:00,141.74,141.86,141.42,141.75,22653.0,115.2286,115.3261,114.9684,115.2367,22653.0
2018-01-24 13:30:00,141.73,142.25,141.72,142.15,15935.0,115.2205,115.6432,115.2123,115.5619,15935.0
2018-01-24 14:00:00,142.18,142.38,141.9,142.34,18483.0,115.5863,115.7489,115.3587,115.7164,18483.0
2018-01-24 14:30:00,142.35,142.62,142.21,142.62,12449.0,115.7245,115.944,115.6107,115.944,12449.0
2018-01-24 15:00:00,142.54,142.61,142.3,142.35,19350.0,115.879,115.9359,115.6838,115.7245,19350.0
2018-01-24 15:30:00,142.37,142.52,142.18,142.29,102159.0,115.7408,115.8627,115.5863,115.6757,102159.0
2018-01-25 09:30:00,142.32,142.88,141.62,142.66,45715.0,115.7001,116.1554,115.131,115.9765,45715.0
2018-01-25 10:00:00,142.55,143.22,142.54,142.93,24017.0,115.8871,116.4318,115.879,116.196,24017.0
2018-01-25 10:30:00,142.92,144.01,142.92,143.51,72291.0,116.1879,117.074,116.1879,116.6675,72291.0
2018-01-25 11:00:00,143.49,144.11,143.31,143.96,81661.0,116.6513,117.1553,116.5049,117.0334,81661.0
2018-01-25 11:30:00,143.95,144.08,143.77,143.94,65178.0,117.0252,117.1309,116.8789,117.0171,65178.0
2018-01-25 12:00:00,143.98,144.57,143.95,144.54,45943.0,117.0496,117.5293,117.0252,117.5049,45943.0
2018-01-25 12:30:00,144.57,144.87,144.55,144.86,39584.0,117.5293,117.7731,117.513,117.765,39584.0
2018-01-25 13:00:00,144.88,145.12,144.86,145.08,66368.0,117.7813,117.9764,117.765,117.9439,66368.0
2018-01-25 13:30:00,145.08,145.2,144.92,145.01,56043.0,117.9439,118.0414,117.8138,117.887,56043.0
2018-01-25 14:00:00,145.02,145.13,144.89,145.07,38203.0,117.8951,117.9845,117.7894,117.9357,38203.0
2018-01-25 14:30:00,145.1,145.38,144.98,145.29,58059.0,117.9601,118.1878,117.8626,118.1146,58059.0
2018-01-25 15:00:00,145.31,145.87,145.21,145.85,68643.0,118.1308,118.5861,118.0495,118.5698,68643.0
2018-01-25 15:30:00,145.88,146.17,145.65,146.13,215034.0,118.5942,118.83,118.4073,118.7975,215034.0
2018-01-26 09:30:00,145.0,145.28,142.77,143.0,164934.0,117.8788,118.1065,116.0659,116.2529,164934.0
2018-01-26 10:00:00,143.05,143.51,142.91,143.26,79703.0,116.2936,116.6675,116.1797,116.4643,79703.0
2018-01-26 10:30:00,143.19,143.75,142.91,143.65,82105.0,116.4074,116.8626,116.1797,116.7813,82105.0
2018-01-26 11:00:00,143.6,143.71,143.24,143.47,48315.0,116.7407,116.8301,116.448,116.635,48315.0
2018-01-26 11:30:00,143.47,143.59,143.13,143.15,34901.0,116.635,116.7326,116.3586,116.3749,34901.0
2018-01-26 12:00:00,143.17,143.18,142.87,142.89,56249.0,116.3911,116.3992,116.1472,116.1635,56249.0
2018-01-26 12:30:00,142.93,142.93,142.59,142.64,42246.0,116.196,116.196,115.9196,115.9602,42246.0
2018-01-26 13:00:00,142.67,142.99,142.6,142.99,26907.0,115.9846,116.2448,115.9277,116.2448,26907.0
2018-01-26 13:30:00,142.96,143.1,142.59,142.59,32121.0,116.2204,116.3342,115.9196,115.9196,32121.0
2018-01-26 14:00:00,142.59,142.88,142.47,142.69,42313.0,115.9196,116.1554,115.822,116.0009,42313.0
2018-01-26 14:30:00,142.68,142.99,142.68,142.79,63791.0,115.9928,116.2448,115.9928,116.0822,63791.0
2018-01-26 15:00:00,142.77,142.9,142.65,142.8,71022.0,116.0659,116.1716,115.9684,116.0903,71022.0
2018-01-26 15:30:00,142.81,142.87,142.37,142.62,182561.0,116.0985,116.1472,115.7408,115.944,182561.0
2018-01-29 09:30:00,142.4,142.93,142.07,142.16,34841.0,115.7651,116.196,115.4969,115.57,34841.0
2018-01-29 10:00:00,142.19,142.36,141.16,141.16,33348.0,115.5944,115.7326,114.7571,114.7571,33348.0
2018-01-29 10:30:00,141.15,141.29,140.66,140.66,52071.0,114.7489,114.8628,114.3506,114.3506,52071.0
2018-01-29 11:00:00,140.62,140.69,139.73,139.85,74010.0,114.3181,114.375,113.5945,113.6921,74010.0
2018-01-29 11:30:00,139.93,140.47,139.77,140.19,32360.0,113.7571,114.1961,113.6271,113.9685,32360.0
2018-01-29 12:00:00,140.23,140.44,140.15,140.35,15424.0,114.001,114.1717,113.936,114.0986,15424.0
2018-01-29 12:30:00,140.33,140.67,140.2,140.58,42599.0,114.0823,114.3587,113.9766,114.2856,42599.0
2018-01-29 13:00:00,140.58,140.63,140.14,140.23,27588.0,114.2856,114.3262,113.9279,114.001,27588.0
2018-01-29 13:30:00,140.23,140.73,140.13,140.73,37910.0,114.001,114.4075,113.9197,114.4075,37910.0
2018-01-29 14:00:00,140.74,140.94,140.55,140.55,36426.0,114.4156,114.5782,114.2612,114.2612,36426.0
2018-01-29 14:30:00,140.61,140.82,140.61,140.81,42585.0,114.3099,114.4807,114.3099,114.4725,42585.0
2018-01-29 15:00:00,140.8,140.82,140.65,140.71,62715.0,114.4644,114.4807,114.3425,114.3912,62715.0
2018-01-29 15:30:00,140.71,141.33,140.71,140.95,194656.0,114.3912,114.8953,114.3912,114.5864,194656.0
2018-01-30 09:30:00,141.0,141.69,140.51,140.96,81397.0,114.627,115.1879,114.2286,114.5945,81397.0
2018-01-30 10:00:00,140.82,141.87,140.65,141.74,58722.0,114.4807,115.3343,114.3425,115.2286,58722.0
2018-01-30 10:30:00,141.75,142.56,141.71,142.26,73350.0,115.2367,115.8952,115.2042,115.6513,73350.0
2018-01-30 11:00:00,142.23,142.5,142.09,142.13,44249.0,115.6269,115.8464,115.5131,115.5456,44249.0
2018-01-30 11:30:00,142.06,142.56,142.06,142.43,57768.0,115.4887,115.8952,115.4887,115.7895,57768.0
2018-01-30 12:00:00,142.43,142.56,142.09,142.1,38665.0,115.7895,115.8952,115.5131,115.5213,38665.0
2018-01-30 12:30:00,142.09,142.48,142.06,142.31,24125.0,115.5131,115.8302,115.4887,115.692,24125.0
2018-01-30 13:00:00,142.28,142.38,142.18,142.21,26852.0,115.6676,115.7489,115.5863,115.6107,26852.0
2018-01-30 13:30:00,142.21,142.31,142.05,142.08,23806.0,115.6107,115.692,115.4806,115.505,23806.0
2018-01-30 14:00:00,142.06,142.26,141.97,142.09,17933.0,115.4887,115.6513,115.4156,115.5131,17933.0
2018-01-30 14:30:00,142.11,142.11,141.85,141.86,32783.0,115.5294,115.5294,115.318,115.3261,32783.0
2018-01-30 15:00:00,141.85,142.04,141.8,142.01,51414.0,115.318,115.4725,115.2774,115.4481,51414.0
2018-01-30 15:30:00,142.01,142.18,141.74,141.76,177036.0,115.4481,115.5863,115.2286,115.2448,177036.0
2018-01-31 09:30:00,141.93,142.77,141.55,141.97,43943.0,115.383,116.0659,115.0741,115.4156,43943.0
2018-01-31 10:00:00,141.97,142.83,141.96,142.21,77101.0,115.4156,116.1147,115.4074,115.6107,77101.0
2018-01-31 10:30:00,142.06,142.42,141.76,142.39,40702.0,115.4887,115.7814,115.2448,115.757,40702.0
2018-01-31 11:00:00,142.34,142.49,142.05,142.2,45329.0,115.7164,115.8383,115.4806,115.6025,45329.0
2018-01-31 11:30:00,142.17,142.87,142.17,142.75,41635.0,115.5782,116.1472,115.5782,116.0497,41635.0
2018-01-31 12:00:00,142.7,142.76,142.24,142.44,29688.0,116.009,116.0578,115.6351,115.7977,29688.0
2018-01-31 12:30:00,142.48,143.14,142.43,143.03,55481.0,115.8302,116.3667,115.7895,116.2773,55481.0
2018-01-31 13:00:00,143.03,143.38,142.81,143.29,63670.0,116.2773,116.5618,116.0985,116.4887,63670.0
2018-01-31 13:30:00,143.28,143.32,142.76,142.76,35352.0,116.4805,116.5131,116.0578,116.0578,35352.0
2018-01-31 14:00:00,142.8,143.09,141.87,141.92,58282.0,116.0903,116.3261,115.3343,115.3749,58282.0
2018-01-31 14:30:00,141.88,141.88,140.94,141.4,60844.0,115.3424,115.3424,114.5782,114.9522,60844.0
2018-01-31 15:00:00,141.4,141.73,141.32,141.69,80292.0,114.9522,115.2205,114.8871,115.1879,80292.0
2018-01-31 15:30:00,141.72,142.14,141.6,141.78,253214.0,115.2123,115.5538,115.1148,115.2611,253214.0
2018-02-01 09:30:00,141.58,142.23,141.58,142.04,124175.0,115.0985,115.6269,115.0985,115.4725,124175.0
2018-02-01 10:00:00,141.91,142.42,141.52,141.91,95651.0,115.3668,115.7814,115.0497,115.3668,95651.0
2018-02-01 10:30:00,141.84,142.19,141.53,141.83,58667.0,115.3099,115.5944,115.0579,115.3018,58667.0
2018-02-01 11:00:00,141.75,142.32,141.6,142.12,88100.0,115.2367,115.7001,115.1148,115.5375,88100.0
2018-02-01 11:30:00,142.11,142.62,142.06,142.46,79475.0,115.5294,115.944,115.4887,115.8139,79475.0
2018-02-01 12:00:00,142.43,142.68,142.07,142.21,144619.0,115.7895,115.9928,115.4969,115.6107,144619.0
2018-02-01 12:30:00,142.22,142.25,141.76,141.85,41779.0,115.6188,115.6432,115.2448,115.318,41779.0
2018-02-01 13:00:00,141.9,142.15,141.87,141.97,38366.0,115.3587,115.5619,115.3343,115.4156,38366.0
2018-02-01 13:30:00,141.97,142.13,141.73,141.78,82344.0,115.4156,115.5456,115.2205,115.2611,82344.0
2018-02-01 14:00:00,141.74,141.8,140.71,141.12,60001.0,115.2286,115.2774,114.3912,114.7246,60001.0
2018-02-01 14:30:00,141.15,141.43,141.08,141.15,73579.0,114.7489,114.9766,114.692,114.7489,73579.0
2018-02-01 15:00:00,141.12,141.49,140.82,141.07,107154.0,114.7246,115.0253,114.4807,114.6839,107154.0
2018-02-01 15:30:00,141.08,141.08,140.39,140.49,266598.0,114.692,114.692,114.1311,114.2124,266598.0
2018-02-02 09:30:00,133.6,134.92,131.52,134.03,624404.0,108.6111,109.6842,106.9202,108.9607,624404.0
2018-02-02 10:00:00,133.97,135.25,133.25,133.32,374608.0,108.9119,109.9525,108.3266,108.3835,374608.0
2018-02-02 10:30:00,133.19,133.3,131.97,132.35,282239.0,108.2778,108.3672,107.286,107.5949,282239.0
2018-02-02 11:00:00,132.33,133.79,132.25,133.22,94900.0,107.5787,108.7656,107.5136,108.3022,94900.0
2018-02-02 11:30:00,133.21,133.81,132.52,132.74,119519.0,108.2941,108.7818,107.7331,107.912,119519.0
2018-02-02 12:00:00,132.73,132.91,132.2,132.55,99822.0,107.9038,108.0502,107.473,107.7575,99822.0
2018-02-02 12:30:00,132.6,132.86,131.77,131.8,84848.0,107.7982,108.0095,107.1234,107.1478,84848.0
2018-02-02 13:00:00,131.86,132.55,131.42,132.51,114311.0,107.1966,107.7575,106.8389,107.725,114311.0
2018-02-02 13:30:00,132.47,133.53,132.41,132.9,106561.0,107.6925,108.5542,107.6437,108.042,106561.0
2018-02-02 14:00:00,132.9,132.94,131.46,131.46,115311.0,108.042,108.0746,106.8714,106.8714,115311.0
2018-02-02 14:30:00,131.45,131.71,130.77,131.47,197084.0,106.8633,107.0746,106.3104,106.8795,197084.0
2018-02-02 15:00:00,131.47,132.8,131.14,131.69,174005.0,106.8795,107.9607,106.6112,107.0584,174005.0
2018-02-02 15:30:00,131.63,131.7,130.85,130.98,424620.0,107.0096,107.0665,106.3755,106.4812,424620.0
2018-02-05 09:30:00,130.2,131.67,129.56,130.09,239317.0,105.8471,107.0421,105.3268,105.7576,239317.0
2018-02-05 10:00:00,130.11,130.11,129.57,129.75,145107.0,105.7739,105.7739,105.3349,105.4812,145107.0
2018-02-05 10:30:00,129.73,130.4,128.86,129.19,131399.0,105.465,106.0096,104.7577,105.026,131399.0
2018-02-05 11:00:00,129.16,129.88,129.11,129.18,100697.0,105.0016,105.5869,104.9609,105.0178,100697.0
2018-02-05 11:30:00,129.17,129.17,128.75,128.75,99068.0,105.0097,105.0097,104.6683,104.6683,99068.0
2018-02-05 12:00:00,128.75,129.32,128.16,129.06,141597.0,104.6683,105.1317,104.1886,104.9203,141597.0
2018-02-05 12:30:00,129.0,129.08,128.26,128.5,60809.0,104.8715,104.9365,104.2699,104.465,60809.0
2018-02-05 13:00:00,128.46,128.49,127.57,127.85,110015.0,104.4325,104.4569,103.709,103.9366,110015.0
2018-02-05 13:30:00,127.9,128.48,127.51,127.99,70534.0,103.9773,104.4488,103.6602,104.0504,70534.0
2018-02-05 14:00:00,127.99,128.16,127.66,128.04,73184.0,104.0504,104.1886,103.7821,104.0911,73184.0
2018-02-05 14:30:00,127.99,128.54,127.61,127.67,98362.0,104.0504,104.4975,103.7415,103.7903,98362.0
2018-02-05 15:00:00,127.64,128.72,126.86,128.56,156016.0,103.7659,104.6439,103.1318,104.5138,156016.0
2018-02-05 15:30:00,128.57,128.61,127.01,127.03,275847.0,104.5219,104.5545,103.2537,103.27,275847.0
2018-02-06 09:30:00,125.62,131.09,125.0,128.74,275503.0,102.1237,106.5706,101.6197,104.6601,275503.0
2018-02-06 10:00:00,128.88,130.27,128.73,129.38,175559.0,104.774,105.904,104.652,105.1804,175559.0
2018-02-06 10:30:00,129.34,129.59,128.52,129.16,127600.0,105.1479,105.3512,104.4813,105.0016,127600.0
2018-02-06 11:00:00,129.27,129.59,128.9,129.12,96878.0,105.091,105.3512,104.7902,104.9691,96878.0
2018-02-06 11:30:00,129.03,129.35,128.58,128.73,71933.0,104.8959,105.156,104.5301,104.652,71933.0
2018-02-06 12:00:00,128.78,129.56,128.61,129.56,82032.0,104.6927,105.3268,104.5545,105.3268,82032.0
2018-02-06 12:30:00,129.63,129.87,129.15,129.47,76630.0,105.3837,105.5788,104.9935,105.2536,76630.0
2018-02-06 13:00:00,129.44,129.59,129.11,129.33,102407.0,105.2292,105.3512,104.9609,105.1398,102407.0
2018-02-06 13:30:00,129.31,129.89,129.13,129.7,98645.0,105.1235,105.595,104.9772,105.4406,98645.0
2018-02-06 14:00:00,129.7,129.75,128.9,129.05,103456.0,105.4406,105.4812,104.7902,104.9122,103456.0
2018-02-06 14:30:00,129.08,130.39,129.01,129.95,196055.0,104.9365,106.0015,104.8796,105.6438,196055.0
2018-02-06 15:00:00,130.0,130.8,129.97,130.28,218486.0,105.6845,106.3348,105.6601,105.9121,218486.0
2018-02-06 15:30:00,130.28,131.13,130.15,130.64,392484.0,105.9121,106.6031,105.8064,106.2048,392484.0
2018-02-07 09:30:00,130.81,130.9,129.71,129.93,95898.0,106.343,106.4161,105.4487,105.6276,95898.0
2018-02-07 10:00:00,129.89,130.56,129.8,130.07,128039.0,105.595,106.1397,105.5219,105.7414,128039.0
2018-02-07 10:30:00,130.13,130.69,129.92,130.58,78780.0,105.7902,106.2454,105.6194,106.156,78780.0
2018-02-07 11:00:00,130.6,130.6,130.03,130.06,94544.0,106.1722,106.1722,105.7089,105.7332,94544.0
2018-02-07 11:30:00,130.02,130.09,129.81,130.02,80877.0,105.7007,105.7576,105.53,105.7007,80877.0
2018-02-07 12:00:00,130.02,130.4,129.82,130.02,60191.0,105.7007,106.0096,105.5381,105.7007,60191.0
2018-02-07 12:30:00,130.02,130.02,129.29,129.55,78241.0,105.7007,105.7007,105.1073,105.3186,78241.0
2018-02-07 13:00:00,129.56,129.76,128.1,128.36,126582.0,105.3268,105.4894,104.1398,104.3512,126582.0
2018-02-07 13:30:00,128.38,128.86,128.17,128.66,58061.0,104.3675,104.7577,104.1968,104.5951,58061.0
2018-02-07 14:00:00,128.62,128.65,128.26,128.52,52517.0,104.5626,104.587,104.2699,104.4813,52517.0
2018-02-07 14:30:00,128.5,128.67,128.04,128.49,106383.0,104.465,104.6032,104.0911,104.4569,106383.0
2018-02-07 15:00:00,128.44,128.74,128.34,128.62,90852.0,104.4163,104.6601,104.335,104.5626,90852.0
2018-02-07 15:30:00,128.61,128.77,127.67,127.81,298566.0,104.5545,104.6845,103.7903,103.9041,298566.0
2018-02-08 09:30:00,127.38,128.22,126.1,127.82,178573.0,103.5545,104.2374,102.5139,103.9122,178573.0
2018-02-08 10:00:00,127.69,127.78,126.87,127.01,85762.0,103.8065,103.8797,103.1399,103.2537,85762.0
2018-02-08 10:30:00,127.06,127.78,127.05,127.69,44023.0,103.2944,103.8797,103.2862,103.8065,44023.0
2018-02-08 11:00:00,127.62,128.34,127.57,128.28,75555.0,103.7496,104.335,103.709,104.2862,75555.0
2018-02-08 11:30:00,128.24,128.78,127.95,128.35,75949.0,104.2537,104.6927,104.0179,104.3431,75949.0
2018-02-08 12:00:00,128.33,129.14,128.2,128.86,73267.0,104.3268,104.9853,104.2211,104.7577,73267.0
2018-02-08 12:30:00,128.94,129.15,128.11,128.58,64808.0,104.8227,104.9935,104.148,104.5301,64808.0
2018-02-08 13:00:00,128.49,129.27,128.21,128.77,61829.0,104.4569,105.091,104.2293,104.6845,61829.0
2018-02-08 13:30:00,128.72,129.22,128.55,129.15,49426.0,104.6439,105.0504,104.5057,104.9935,49426.0
2018-02-08 14:00:00,129.22,129.61,128.86,129.18,56830.0,105.0504,105.3674,104.7577,105.0178,56830.0
2018-02-08 14:30:00,129.18,129.58,129.0,129.19,74930.0,105.0178,105.343,104.8715,105.026,74930.0
2018-02-08 15:00:00,129.24,129.36,128.5,128.66,104872.0,105.0666,105.1642,104.465,104.5951,104872.0
2018-02-08 15:30:00,128.6,128.74,127.76,127.77,365124.0,104.5463,104.6601,103.8634,103.8716,365124.0
2018-02-09 09:30:00,128.57,129.36,127.51,127.97,72041.0,104.5219,105.1642,103.6602,104.0342,72041.0
2018-02-09 10:00:00,128.03,128.66,128.02,128.13,55464.0,104.0829,104.5951,104.0748,104.1642,55464.0
2018-02-09 10:30:00,128.07,128.18,127.32,127.86,54150.0,104.1155,104.2049,103.5057,103.9447,54150.0
2018-02-09 11:00:00,127.88,127.95,126.8,126.9,33317.0,103.961,104.0179,103.083,103.1643,33317.0
2018-02-09 11:30:00,126.94,127.18,126.41,126.5,27572.0,103.1968,103.3919,102.7659,102.8391,27572.0
2018-02-09 12:00:00,126.5,126.57,125.9,126.09,41561.0,102.8391,102.896,102.3513,102.5058,41561.0
2018-02-09 12:30:00,126.26,126.34,125.54,125.89,74473.0,102.644,102.709,102.0587,102.3432,74473.0
2018-02-09 13:00:00,125.98,125.98,125.04,125.22,66730.0,102.4164,102.4164,101.6522,101.7985,66730.0
2018-02-09 13:30:00,125.21,125.75,125.04,125.12,87808.0,101.7904,102.2294,101.6522,101.7172,87808.0
2018-02-09 14:00:00,125.13,126.57,124.98,126.48,140152.0,101.7254,102.896,101.6034,102.8229,140152.0
2018-02-09 14:30:00,126.52,127.05,126.35,126.54,113283.0,102.8554,103.2862,102.7172,102.8716,113283.0
2018-02-09 15:00:00,126.54,127.05,125.84,126.76,68023.0,102.8716,103.2862,102.3026,103.0505,68023.0
2018-02-09 15:30:00,126.81,129.57,126.81,128.8,359804.0,103.0911,105.3349,103.0911,104.7089,359804.0
2018-02-12 09:30:00,128.83,130.42,128.81,129.31,101603.0,104.7333,106.0259,104.717,105.1235,101603.0
2018-02-12 10:00:00,129.33,129.7,128.27,128.74,73649.0,105.1398,105.4406,104.2781,104.6601,73649.0
2018-02-12 10:30:00,128.95,129.19,127.88,128.12,61988.0,104.8309,105.026,103.961,104.1561,61988.0
2018-02-12 11:00:00,128.11,128.5,127.67,128.36,49513.0,104.148,104.465,103.7903,104.3512,49513.0
2018-02-12 11:30:00,128.35,128.63,128.03,128.55,43402.0,104.3431,104.5707,104.0829,104.5057,43402.0
2018-02-12 12:00:00,128.53,129.36,128.43,129.25,31718.0,104.4894,105.1642,104.4081,105.0747,31718.0
2018-02-12 12:30:00,129.25,129.25,128.69,128.85,31903.0,105.0747,105.0747,104.6195,104.7496,31903.0
2018-02-12 13:00:00,128.87,128.99,128.36,128.47,23092.0,104.7658,104.8634,104.3512,104.4406,23092.0
2018-02-12 13:30:00,128.52,128.64,128.06,128.49,26481.0,104.4813,104.5788,104.1073,104.4569,26481.0
2018-02-12 14:00:00,128.5,128.5,127.88,128.07,48359.0,104.465,104.465,103.961,104.1155,48359.0
2018-02-12 14:30:00,128.07,128.5,127.98,128.06,44577.0,104.1155,104.465,104.0423,104.1073,44577.0
2018-02-12 15:00:00,128.06,128.36,127.95,128.02,64011.0,104.1073,104.3512,104.0179,104.0748,64011.0
2018-02-12 15:30:00,128.03,128.14,126.99,127.94,276770.0,104.0829,104.1724,103.2375,104.0098,276770.0
2018-02-13 09:30:00,127.43,128.18,127.01,127.91,73178.0,103.5952,104.2049,103.2537,103.9854,73178.0
2018-02-13 10:00:00,127.84,127.93,127.14,127.35,50557.0,103.9285,104.0016,103.3594,103.5301,50557.0
2018-02-13 10:30:00,127.29,127.9,127.24,127.67,36205.0,103.4814,103.9773,103.4407,103.7903,36205.0
2018-02-13 11:00:00,127.66,127.77,127.45,127.62,29957.0,103.7821,103.8716,103.6114,103.7496,29957.0
2018-02-13 11:30:00,127.59,127.99,127.51,127.72,35273.0,103.7252,104.0504,103.6602,103.8309,35273.0
2018-02-13 12:00:00,127.74,128.18,127.72,127.96,34095.0,103.8472,104.2049,103.8309,104.026,34095.0
2018-02-13 12:30:00,127.94,128.04,127.67,127.69,25099.0,104.0098,104.0911,103.7903,103.8065,25099.0
2018-02-13 13:00:00,127.66,128.24,127.2,128.03,39881.0,103.7821,104.2537,103.4082,104.0829,39881.0
2018-02-13 13:30:00,127.99,128.17,127.78,127.92,28494.0,104.0504,104.1968,103.8797,103.9935,28494.0
2018-02-13 14:00:00,127.93,128.35,127.81,127.97,38749.0,104.0016,104.3431,103.9041,104.0342,38749.0
2018-02-13 14:30:00,128.0,128.46,127.98,128.4,45247.0,104.0586,104.4325,104.0423,104.3837,45247.0
2018-02-13 15:00:00,128.37,128.82,128.25,128.72,55960.0,104.3593,104.7252,104.2618,104.6439,55960.0
2018-02-13 15:30:00,128.69,128.79,128.32,128.57,188823.0,104.6195,104.7008,104.3187,104.5219,188823.0
2018-02-14 09:30:00,128.31,129.05,127.09,127.37,66571.0,104.3106,104.9122,103.3188,103.5464,66571.0
2018-02-14 10:00:00,127.37,128.63,127.37,128.43,32635.0,103.5464,104.5707,103.5464,104.4081,32635.0
2018-02-14 10:30:00,128.49,128.64,128.24,128.42,20310.0,104.4569,104.5788,104.2537,104.4,20310.0
2018-02-14 11:00:00,128.43,128.59,127.86,127.95,39727.0,104.4081,104.5382,103.9447,104.0179,39727.0
2018-02-14 11:30:00,127.95,128.02,127.56,127.99,54324.0,104.0179,104.0748,103.7009,104.0504,54324.0
2018-02-14 12:00:00,127.96,128.11,127.66,127.8,43770.0,104.026,104.148,103.7821,103.896,43770.0
2018-02-14 12:30:00,127.82,128.53,127.77,128.53,39869.0,103.9122,104.4894,103.8716,104.4894,39869.0
2018-02-14 13:00:00,128.53,129.07,128.51,128.74,39987.0,104.4894,104.9284,104.4732,104.6601,39987.0
2018-02-14 13:30:00,128.76,129.04,128.76,128.89,24391.0,104.6764,104.904,104.6764,104.7821,24391.0
2018-02-14 14:00:00,128.87,129.57,128.83,128.94,249559.0,104.7658,105.3349,104.7333,104.8227,249559.0
2018-02-14 14:30:00,128.92,129.24,128.88,129.09,22691.0,104.8065,105.0666,104.774,104.9447,22691.0
2018-02-14 15:00:00,129.14,129.32,128.96,128.96,27830.0,104.9853,105.1317,104.839,104.839,27830.0
2018-02-14 15:30:00,128.95,128.98,128.61,128.79,126726.0,104.8309,104.8553,104.5545,104.7008,126726.0
2018-02-15 09:30:00,129.27,129.27,128.05,128.19,65092.0,105.091,105.091,104.0992,104.213,65092.0
2018-02-15 10:00:00,128.24,128.62,127.9,128.49,67504.0,104.2537,104.5626,103.9773,104.4569,67504.0
2018-02-15 10:30:00,128.41,129.43,128.37,129.17,71121.0,104.3919,105.2211,104.3593,105.0097,71121.0
2018-02-15 11:00:00,129.13,129.23,128.71,129.23,39426.0,104.9772,105.0585,104.6358,105.0585,39426.0
2018-02-15 11:30:00,129.09,130.0,129.09,129.83,31048.0,104.9447,105.6845,104.9447,105.5463,31048.0
2018-02-15 12:00:00,129.75,129.86,129.6,129.65,20937.0,105.4812,105.5707,105.3593,105.3999,20937.0
2018-02-15 12:30:00,129.69,130.11,129.63,130.05,30197.0,105.4324,105.7739,105.3837,105.7251,30197.0
2018-02-15 13:00:00,130.08,130.66,130.0,130.56,38333.0,105.7495,106.221,105.6845,106.1397,38333.0
2018-02-15 13:30:00,130.56,130.72,130.36,130.72,36656.0,106.1397,106.2698,105.9771,106.2698,36656.0
2018-02-15 14:00:00,130.69,130.77,130.43,130.52,26407.0,106.2454,106.3104,106.034,106.1072,26407.0
2018-02-15 14:30:00,130.54,130.82,130.51,130.6,32289.0,106.1235,106.3511,106.0991,106.1722,32289.0
2018-02-15 15:00:00,130.63,130.99,130.63,130.77,43347.0,106.1966,106.4893,106.1966,106.3104,43347.0
2018-02-15 15:30:00,130.76,131.06,130.34,131.04,135231.0,106.3023,106.5462,105.9609,106.5299,135231.0
2018-02-16 09:30:00,130.63,131.37,130.2,130.46,82279.0,106.1966,106.7982,105.8471,106.0584,82279.0
2018-02-16 10:00:00,130.53,131.15,130.31,131.14,39011.0,106.1153,106.6194,105.9365,106.6112,39011.0
2018-02-16 10:30:00,131.3,131.3,130.89,131.03,24393.0,106.7413,106.7413,106.408,106.5218,24393.0
2018-02-16 11:00:00,130.88,131.35,130.88,131.24,29258.0,106.3999,106.782,106.3999,106.6925,29258.0
2018-02-16 11:30:00,131.27,131.55,131.16,131.49,20671.0,106.7169,106.9446,106.6275,106.8958,20671.0
2018-02-16 12:00:00,131.45,131.69,131.37,131.67,22700.0,106.8633,107.0584,106.7982,107.0421,22700.0
2018-02-16 12:30:00,131.71,132.51,131.67,132.18,46708.0,107.0746,107.725,107.0421,107.4567,46708.0
2018-02-16 13:00:00,132.15,132.36,132.11,132.17,23685.0,107.4323,107.603,107.3998,107.4486,23685.0
2018-02-16 13:30:00,132.12,132.51,131.93,132.48,26902.0,107.4079,107.725,107.2535,107.7006,26902.0
2018-02-16 14:00:00,132.44,132.83,131.79,132.08,81555.0,107.6681,107.9851,107.1397,107.3754,81555.0
2018-02-16 14:30:00,132.0,132.15,131.78,132.12,33515.0,107.3104,107.4323,107.1315,107.4079,33515.0
2018-02-16 15:00:00,132.1,132.22,131.86,132.0,41648.0,107.3917,107.4892,107.1966,107.3104,41648.0
2018-02-16 15:30:00,132.0,132.07,131.66,131.72,161657.0,107.3104,107.3673,107.034,107.0828,161657.0
2018-02-20 09:30:00,131.24,131.43,129.26,129.43,66056.0,106.6925,106.847,105.0829,105.2211,66056.0
2018-02-20 10:00:00,129.48,129.59,128.89,129.1,40202.0,105.2617,105.3512,104.7821,104.9528,40202.0
2018-02-20 10:30:00,129.05,129.41,128.58,128.62,35921.0,104.9122,105.2048,104.5301,104.5626,35921.0
2018-02-20 11:00:00,128.61,129.21,128.45,129.21,69309.0,104.5545,105.0422,104.4244,105.0422,69309.0
2018-02-20 11:30:00,129.15,129.58,129.0,129.5,27762.0,104.9935,105.343,104.8715,105.278,27762.0
2018-02-20 12:00:00,129.55,129.63,129.22,129.26,19891.0,105.3186,105.3837,105.0504,105.0829,19891.0
2018-02-20 12:30:00,129.3,129.4,129.04,129.17,24531.0,105.1154,105.1967,104.904,105.0097,24531.0
2018-02-20 13:00:00,129.14,129.14,128.51,128.64,41597.0,104.9853,104.9853,104.4732,104.5788,41597.0
2018-02-20 13:30:00,128.67,128.96,128.62,128.75,31168.0,104.6032,104.839,104.5626,104.6683,31168.0
2018-02-20 14:00:00,128.76,128.84,128.52,128.58,28201.0,104.6764,104.7414,104.4813,104.5301,28201.0
2018-02-20 14:30:00,128.53,129.14,128.53,128.77,64524.0,104.4894,104.9853,104.4894,104.6845,64524.0
2018-02-20 15:00:00,128.81,128.9,128.43,128.74,57985.0,104.717,104.7902,104.4081,104.6601,57985.0
2018-02-20 15:30:00,128.75,128.92,128.6,128.78,98495.0,104.6683,104.8065,104.5463,104.6927,98495.0
2018-02-21 09:30:00,128.91,129.83,128.68,129.33,51778.0,104.7983,105.5463,104.6114,105.1398,51778.0
2018-02-21 10:00:00,129.18,129.19,128.29,128.38,43792.0,105.0178,105.026,104.2943,104.3675,43792.0
2018-02-21 10:30:00,128.35,128.35,127.5,127.66,39562.0,104.3431,104.3431,103.6521,103.7821,39562.0
2018-02-21 11:00:00,127.71,128.0,127.36,127.75,55017.0,103.8228,104.0586,103.5383,103.8553,55017.0
2018-02-21 11:30:00,127.83,128.0,127.55,127.88,39208.0,103.9203,104.0586,103.6927,103.961,39208.0
2018-02-21 12:00:00,127.89,127.97,127.57,127.67,22004.0,103.9691,104.0342,103.709,103.7903,22004.0
2018-02-21 12:30:00,127.67,127.78,127.52,127.76,19513.0,103.7903,103.8797,103.6683,103.8634,19513.0
2018-02-21 13:00:00,127.78,127.92,127.7,127.7,18486.0,103.8797,103.9935,103.8147,103.8147,18486.0
2018-02-21 13:30:00,127.71,127.71,127.24,127.63,36649.0,103.8228,103.8228,103.4407,103.7578,36649.0
2018-02-21 14:00:00,127.55,128.24,127.55,127.85,54933.0,103.6927,104.2537,103.6927,103.9366,54933.0
2018-02-21 14:30:00,127.83,127.92,127.49,127.66,33580.0,103.9203,103.9935,103.6439,103.7821,33580.0
2018-02-21 15:00:00,127.62,127.63,126.76,127.23,62162.0,103.7496,103.7578,103.0505,103.4326,62162.0
2018-02-21 15:30:00,127.24,127.51,126.22,126.3,168389.0,103.4407,103.6602,102.6115,102.6765,168389.0
2018-02-22 09:30:00,126.55,127.62,126.41,127.03,65257.0,102.8798,103.7496,102.7659,103.27,65257.0
2018-02-22 10:00:00,127.03,127.68,126.75,127.32,63747.0,103.27,103.7984,103.0424,103.5057,63747.0
2018-02-22 10:30:00,127.31,127.91,127.31,127.76,99004.0,103.4976,103.9854,103.4976,103.8634,99004.0
2018-02-22 11:00:00,127.7,127.71,127.19,127.22,39110.0,103.8147,103.8228,103.4001,103.4244,39110.0
2018-02-22 11:30:00,127.15,127.29,127.01,127.29,45553.0,103.3675,103.4814,103.2537,103.4814,45553.0
2018-02-22 12:00:00,127.25,127.57,127.2,127.2,46464.0,103.4488,103.709,103.4082,103.4082,46464.0
2018-02-22 12:30:00,127.19,127.75,127.19,127.6,32028.0,103.4001,103.8553,103.4001,103.7334,32028.0
2018-02-22 13:00:00,127.59,127.88,127.23,127.45,29853.0,103.7252,103.961,103.4326,103.6114,29853.0
2018-02-22 13:30:00,127.5,127.54,127.18,127.31,24134.0,103.6521,103.6846,103.3919,103.4976,24134.0
2018-02-22 14:00:00,127.36,127.89,127.36,127.85,21750.0,103.5383,103.9691,103.5383,103.9366,21750.0
2018-02-22 14:30:00,127.83,127.83,127.3,127.3,28184.0,103.9203,103.9203,103.4895,103.4895,28184.0
2018-02-22 15:00:00,127.26,127.54,127.05,127.49,38063.0,103.457,103.6846,103.2862,103.6439,38063.0
2018-02-22 15:30:00,127.46,127.54,126.9,127.3,94886.0,103.6196,103.6846,103.1643,103.4895,94886.0
2018-02-23 09:30:00,127.95,128.23,127.02,128.23,50850.0,104.0179,104.2455,103.2619,104.2455,50850.0
2018-02-23 10:00:00,128.23,128.62,128.1,128.58,67937.0,104.2455,104.5626,104.1398,104.5301,67937.0
2018-02-23 10:30:00,128.57,129.12,128.53,129.04,77182.0,104.5219,104.9691,104.4894,104.904,77182.0
2018-02-23 11:00:00,129.04,129.23,128.64,128.87,63869.0,104.904,105.0585,104.5788,104.7658,63869.0
2018-02-23 11:30:00,128.87,129.34,128.52,129.27,37078.0,104.7658,105.1479,104.4813,105.091,37078.0
2018-02-23 12:00:00,129.29,129.37,128.96,128.96,32640.0,105.1073,105.1723,104.839,104.839,32640.0
2018-02-23 12:30:00,128.96,129.4,128.9,129.21,75853.0,104.839,105.1967,104.7902,105.0422,75853.0
2018-02-23 13:00:00,129.24,129.34,128.77,128.86,26917.0,105.0666,105.1479,104.6845,104.7577,26917.0
2018-02-23 13:30:00,128.86,128.92,128.69,128.69,21723.0,104.7577,104.8065,104.6195,104.6195,21723.0
2018-02-23 14:00:00,128.71,128.81,128.55,128.75,24103.0,104.6358,104.717,104.5057,104.6683,24103.0
2018-02-23 14:30:00,128.78,128.8,128.6,128.69,24440.0,104.6927,104.7089,104.5463,104.6195,24440.0
2018-02-23 15:00:00,128.7,129.2,128.7,129.14,33694.0,104.6276,105.0341,104.6276,104.9853,33694.0
2018-02-23 15:30:00,129.13,129.4,128.96,129.4,101947.0,104.9772,105.1967,104.839,105.1967,101947.0
2018-02-26 09:30:00,129.91,130.37,129.6,130.21,43947.0,105.6113,105.9853,105.3593,105.8552,43947.0
2018-02-26 10:00:00,130.22,130.28,129.81,130.12,65920.0,105.8633,105.9121,105.53,105.782,65920.0
2018-02-26 10:30:00,130.11,130.77,129.93,130.55,71459.0,105.7739,106.3104,105.6276,106.1316,71459.0
2018-02-26 11:00:00,130.55,130.94,130.42,130.42,38022.0,106.1316,106.4486,106.0259,106.0259,38022.0
2018-02-26 11:30:00,130.47,130.52,130.07,130.24,20399.0,106.0666,106.1072,105.7414,105.8796,20399.0
2018-02-26 12:00:00,130.21,130.53,130.11,130.3,22952.0,105.8552,106.1153,105.7739,105.9284,22952.0
2018-02-26 12:30:00,130.35,131.07,130.22,130.85,91784.0,105.969,106.5543,105.8633,106.3755,91784.0
2018-02-26 13:00:00,130.9,130.92,130.4,130.7,30146.0,106.4161,106.4324,106.0096,106.2535,30146.0
2018-02-26 13:30:00,130.64,130.7,130.39,130.41,19848.0,106.2048,106.2535,106.0015,106.0178,19848.0
2018-02-26 14:00:00,130.47,130.81,130.41,130.77,48302.0,106.0666,106.343,106.0178,106.3104,48302.0
2018-02-26 14:30:00,130.74,131.0,130.55,130.98,61392.0,106.2861,106.4974,106.1316,106.4812,61392.0
2018-02-26 15:00:00,130.95,131.16,130.86,131.09,71536.0,106.4568,106.6275,106.3836,106.5706,71536.0
2018-02-26 15:30:00,131.09,131.58,130.99,131.52,181168.0,106.5706,106.9689,106.4893,106.9202,181168.0
2018-02-27 09:30:00,131.43,132.64,130.94,130.97,111576.0,106.847,107.8307,106.4486,106.473,111576.0
2018-02-27 10:00:00,130.95,131.15,130.53,130.8,103487.0,106.4568,106.6194,106.1153,106.3348,103487.0
2018-02-27 10:30:00,130.76,131.14,130.07,130.24,44983.0,106.3023,106.6112,105.7414,105.8796,44983.0
2018-02-27 11:00:00,130.19,130.84,130.17,130.36,61514.0,105.8389,106.3674,105.8227,105.9771,61514.0
2018-02-27 11:30:00,130.39,130.72,129.96,129.99,28848.0,106.0015,106.2698,105.6519,105.6763,28848.0
2018-02-27 12:00:00,129.94,130.29,129.78,130.29,45307.0,105.6357,105.9202,105.5056,105.9202,45307.0
2018-02-27 12:30:00,130.33,130.77,130.08,130.63,48334.0,105.9527,106.3104,105.7495,106.1966,48334.0
2018-02-27 13:00:00,130.66,130.82,130.53,130.69,36942.0,106.221,106.3511,106.1153,106.2454,36942.0
2018-02-27 13:30:00,130.68,130.69,130.15,130.44,54440.0,106.2373,106.2454,105.8064,106.0422,54440.0
2018-02-27 14:00:00,130.47,130.83,130.18,130.75,63567.0,106.0666,106.3592,105.8308,106.2942,63567.0
2018-02-27 14:30:00,130.74,130.97,130.48,130.5,32534.0,106.2861,106.473,106.0747,106.0909,32534.0
2018-02-27 15:00:00,130.47,130.68,130.41,130.56,42981.0,106.0666,106.2373,106.0178,106.1397,42981.0
2018-02-27 15:30:00,130.58,130.76,130.21,130.22,182730.0,106.156,106.3023,105.8552,105.8633,182730.0
2018-02-28 09:30:00,130.84,131.0,129.9,130.12,44294.0,106.3674,106.4974,105.6032,105.782,44294.0
2018-02-28 10:00:00,130.2,130.2,129.49,129.71,36351.0,105.8471,105.8471,105.2699,105.4487,36351.0
2018-02-28 10:30:00,129.73,130.07,129.51,129.67,66015.0,105.465,105.7414,105.2861,105.4162,66015.0
2018-02-28 11:00:00,129.58,129.91,129.17,129.48,72101.0,105.343,105.6113,105.0097,105.2617,72101.0
2018-02-28 11:30:00,129.59,129.59,128.82,129.07,64471.0,105.3512,105.3512,104.7252,104.9284,64471.0
2018-02-28 12:00:00,129.12,129.3,128.94,129.2,30975.0,104.9691,105.1154,104.8227,105.0341,30975.0
2018-02-28 12:30:00,129.14,129.45,129.12,129.25,26707.0,104.9853,105.2373,104.9691,105.0747,26707.0
2018-02-28 13:00:00,129.24,129.28,128.95,129.13,46743.0,105.0666,105.0991,104.8309,104.9772,46743.0
2018-02-28 13:30:00,129.14,129.89,129.1,129.89,33915.0,104.9853,105.595,104.9528,105.595,33915.0
2018-02-28 14:00:00,129.9,130.16,129.9,130.07,36084.0,105.6032,105.8145,105.6032,105.7414,36084.0
2018-02-28 14:30:00,130.02,130.03,129.37,129.41,36736.0,105.7007,105.7089,105.1723,105.2048,36736.0
2018-02-28 15:00:00,129.42,129.83,129.26,129.39,59682.0,105.213,105.5463,105.0829,105.1886,59682.0
2018-02-28 15:30:00,129.39,129.8,129.04,129.04,204208.0,105.1886,105.5219,104.904,104.904,204208.0
2018-03-01 09:30:00,129.08,130.52,128.93,130.52,89643.0,104.9365,106.1072,104.8146,106.1072,89643.0
2018-03-01 10:00:00,130.44,131.14,130.1,131.05,92296.0,106.0422,106.6112,105.7658,106.5381,92296.0
2018-03-01 10:30:00,131.07,131.71,130.45,130.47,78349.0,106.5543,107.0746,106.0503,106.0666,78349.0
2018-03-01 11:00:00,130.46,130.82,130.33,130.45,60126.0,106.0584,106.3511,105.9527,106.0503,60126.0
2018-03-01 11:30:00,130.43,131.32,129.93,131.24,94568.0,106.034,106.7576,105.6276,106.6925,94568.0
2018-03-01 12:00:00,131.19,131.25,130.41,130.59,63254.0,106.6519,106.7007,106.0178,106.1641,63254.0
2018-03-01 12:30:00,130.53,131.05,130.42,130.66,100851.0,106.1153,106.5381,106.0259,106.221,100851.0
2018-03-01 13:00:00,130.66,130.91,130.24,130.9,64251.0,106.221,106.4243,105.8796,106.4161,64251.0
2018-03-01 13:30:00,130.9,130.98,130.16,130.24,59590.0,106.4161,106.4812,105.8145,105.8796,59590.0
2018-03-01 14:00:00,130.16,130.28,129.35,129.57,49846.0,105.8145,105.9121,105.156,105.3349,49846.0
2018-03-01 14:30:00,129.6,129.63,128.93,129.12,39368.0,105.3593,105.3837,104.8146,104.9691,39368.0
2018-03-01 15:00:00,129.16,130.11,128.94,129.86,51703.0,105.0016,105.7739,104.8227,105.5707,51703.0
2018-03-01 15:30:00,129.86,129.98,129.39,129.74,137170.0,105.5707,105.6682,105.1886,105.4731,137170.0
2018-03-02 09:30:00,129.02,131.14,128.94,130.57,80092.0,104.8878,106.6112,104.8227,106.1479,80092.0
2018-03-02 10:00:00,130.57,130.95,129.91,130.15,36009.0,106.1479,106.4568,105.6113,105.8064,36009.0
2018-03-02 10:30:00,130.11,130.53,129.79,129.79,24813.0,105.7739,106.1153,105.5137,105.5137,24813.0
2018-03-02 11:00:00,129.79,130.16,129.68,129.92,19020.0,105.5137,105.8145,105.4243,105.6194,19020.0
2018-03-02 11:30:00,130.05,130.16,129.65,130.05,21890.0,105.7251,105.8145,105.3999,105.7251,21890.0
2018-03-02 12:00:00,130.05,130.37,130.01,130.12,18393.0,105.7251,105.9853,105.6926,105.782,18393.0
2018-03-02 12:30:00,130.15,130.19,129.96,130.02,21120.0,105.8064,105.8389,105.6519,105.7007,21120.0
2018-03-02 13:00:00,130.0,130.0,129.65,129.79,20651.0,105.6845,105.6845,105.3999,105.5137,20651.0
2018-03-02 13:30:00,129.83,130.03,129.58,129.87,22241.0,105.5463,105.7089,105.343,105.5788,22241.0
2018-03-02 14:00:00,129.79,130.27,129.79,130.25,49318.0,105.5137,105.904,105.5137,105.8877,49318.0
2018-03-02 14:30:00,130.26,130.55,130.19,130.35,23707.0,105.8958,106.1316,105.8389,105.969,23707.0
2018-03-02 15:00:00,130.25,130.34,130.15,130.29,32842.0,105.8877,105.9609,105.8064,105.9202,32842.0
2018-03-02 15:30:00,130.27,131.09,130.26,130.91,111560.0,105.904,106.5706,105.8958,106.4243,111560.0
2018-03-05 09:30:00,130.95,131.72,130.47,131.56,50397.0,106.4568,107.0828,106.0666,106.9527,50397.0
2018-03-05 10:00:00,131.46,132.38,131.46,132.38,49459.0,106.8714,107.6193,106.8714,107.6193,49459.0
2018-03-05 10:30:00,132.39,132.39,131.68,131.92,33693.0,107.6274,107.6274,107.0502,107.2453,33693.0
2018-03-05 11:00:00,131.95,132.34,131.86,132.24,24118.0,107.2697,107.5868,107.1966,107.5055,24118.0
2018-03-05 11:30:00,132.25,132.57,132.06,132.34,24565.0,107.5136,107.7738,107.3592,107.5868,24565.0
2018-03-05 12:00:00,132.35,132.55,132.25,132.49,24871.0,107.5949,107.7575,107.5136,107.7087,24871.0
2018-03-05 12:30:00,132.55,132.86,132.45,132.61,38011.0,107.7575,108.0095,107.6762,107.8063,38011.0
2018-03-05 13:00:00,132.67,132.97,132.61,132.7,25022.0,107.8551,108.099,107.8063,107.8795,25022.0
2018-03-05 13:30:00,132.67,132.7,132.21,132.21,35432.0,107.8551,107.8795,107.4811,107.4811,35432.0
2018-03-05 14:00:00,132.25,132.37,131.99,132.36,39191.0,107.5136,107.6112,107.3023,107.603,39191.0
2018-03-05 14:30:00,132.38,132.83,132.37,132.78,36403.0,107.6193,107.9851,107.6112,107.9445,36403.0
2018-03-05 15:00:00,132.79,132.85,132.44,132.53,40898.0,107.9526,108.0014,107.6681,107.7412,40898.0
2018-03-05 15:30:00,132.55,133.15,132.48,132.94,141147.0,107.7575,108.2453,107.7006,108.0746,141147.0
2018-03-06 09:30:00,132.86,132.9,132.01,132.27,38155.0,108.0095,108.042,107.3185,107.5299,38155.0
2018-03-06 10:00:00,132.41,132.42,130.85,131.18,41102.0,107.6437,107.6518,106.3755,106.6438,41102.0
2018-03-06 10:30:00,131.18,131.82,131.05,131.48,44930.0,106.6438,107.164,106.5381,106.8876,44930.0
2018-03-06 11:00:00,131.45,131.63,131.26,131.61,22006.0,106.8633,107.0096,106.7088,106.9933,22006.0
2018-03-06 11:30:00,131.57,131.65,131.11,131.26,17259.0,106.9608,107.0258,106.5868,106.7088,17259.0
2018-03-06 12:00:00,131.26,131.28,130.97,131.01,13035.0,106.7088,106.7251,106.473,106.5056,13035.0
2018-03-06 12:30:00,130.94,131.14,130.7,131.09,25995.0,106.4486,106.6112,106.2535,106.5706,25995.0
2018-03-06 13:00:00,131.15,131.51,130.93,131.51,15778.0,106.6194,106.912,106.4405,106.912,15778.0
2018-03-06 13:30:00,131.52,131.56,131.26,131.37,17253.0,106.9202,106.9527,106.7088,106.7982,17253.0
2018-03-06 14:00:00,131.4,131.95,131.38,131.87,48770.0,106.8226,107.2697,106.8063,107.2047,48770.0
2018-03-06 14:30:00,131.9,132.18,131.75,131.86,19766.0,107.2291,107.4567,107.1071,107.1966,19766.0
2018-03-06 15:00:00,131.81,132.19,131.61,132.17,38870.0,107.1559,107.4648,106.9933,107.4486,38870.0
2018-03-06 15:30:00,132.17,132.31,131.9,132.29,90578.0,107.4486,107.5624,107.2291,107.5461,90578.0
2018-03-07 09:30:00,131.76,131.76,130.86,131.4,101198.0,107.1153,107.1153,106.3836,106.8226,101198.0
2018-03-07 10:00:00,131.38,132.27,131.29,132.07,39274.0,106.8063,107.5299,106.7332,107.3673,39274.0
2018-03-07 10:30:00,132.05,132.17,131.78,132.07,79840.0,107.351,107.4486,107.1315,107.3673,79840.0
2018-03-07 11:00:00,132.05,132.11,130.96,130.97,51030.0,107.351,107.3998,106.4649,106.473,51030.0
2018-03-07 11:30:00,131.06,131.11,130.67,130.82,24362.0,106.5462,106.5868,106.2291,106.3511,24362.0
2018-03-07 12:00:00,130.86,130.99,130.53,130.69,21285.0,106.3836,106.4893,106.1153,106.2454,21285.0
2018-03-07 12:30:00,130.67,130.83,130.34,130.34,51178.0,106.2291,106.3592,105.9609,105.9609,51178.0
2018-03-07 13:00:00,130.36,130.48,130.25,130.48,16799.0,105.9771,106.0747,105.8877,106.0747,16799.0
2018-03-07 13:30:00,130.53,130.58,130.16,130.22,20884.0,106.1153,106.156,105.8145,105.8633,20884.0
2018-03-07 14:00:00,130.19,130.43,130.1,130.22,30412.0,105.8389,106.034,105.7658,105.8633,30412.0
2018-03-07 14:30:00,130.22,130.79,130.21,130.76,31945.0,105.8633,106.3267,105.8552,106.3023,31945.0
2018-03-07 15:00:00,130.72,130.91,130.34,130.52,40999.0,106.2698,106.4243,105.9609,106.1072,40999.0
2018-03-07 15:30:00,130.53,130.69,130.39,130.57,87512.0,106.1153,106.2454,106.0015,106.1479,87512.0
2018-03-08 09:30:00,130.69,131.34,130.45,130.91,50405.0,106.2454,106.7738,106.0503,106.4243,50405.0
2018-03-08 10:00:00,130.89,131.82,130.88,131.69,50243.0,106.408,107.164,106.3999,107.0584,50243.0
2018-03-08 10:30:00,131.68,131.97,131.6,131.66,26667.0,107.0502,107.286,106.9852,107.034,26667.0
2018-03-08 11:00:00,131.61,132.16,131.61,131.73,12435.0,106.9933,107.4405,106.9933,107.0909,12435.0
2018-03-08 11:30:00,131.78,132.19,131.49,132.19,20300.0,107.1315,107.4648,106.8958,107.4648,20300.0
2018-03-08 12:00:00,132.2,132.25,131.71,131.95,10240.0,107.473,107.5136,107.0746,107.2697,10240.0
2018-03-08 12:30:00,131.95,132.17,131.72,132.08,11900.0,107.2697,107.4486,107.0828,107.3754,11900.0
2018-03-08 13:00:00,132.12,132.36,132.09,132.22,12603.0,107.4079,107.603,107.3835,107.4892,12603.0
2018-03-08 13:30:00,132.22,132.55,132.22,132.54,14060.0,107.4892,107.7575,107.4892,107.7494,14060.0
2018-03-08 14:00:00,132.49,132.56,132.22,132.39,11634.0,107.7087,107.7656,107.4892,107.6274,11634.0
2018-03-08 14:30:00,132.36,132.65,132.32,132.58,14434.0,107.603,107.8388,107.5705,107.7819,14434.0
2018-03-08 15:00:00,132.59,132.76,132.4,132.75,39991.0,107.79,107.9282,107.6356,107.9201,39991.0
2018-03-08 15:30:00,132.74,133.09,132.5,132.99,113707.0,107.912,108.1965,107.7169,108.1152,113707.0
2018-03-09 09:30:00,133.21,133.32,132.29,133.03,65360.0,108.2941,108.3835,107.5461,108.1477,65360.0
2018-03-09 10:00:00,133.03,133.3,132.87,133.2,29305.0,108.1477,108.3672,108.0177,108.2859,29305.0
2018-03-09 10:30:00,133.21,133.3,132.92,132.92,15039.0,108.2941,108.3672,108.0583,108.0583,15039.0
2018-03-09 11:00:00,132.91,132.91,132.45,132.49,16472.0,108.0502,108.0502,107.6762,107.7087,16472.0
2018-03-09 11:30:00,132.5,132.67,132.36,132.43,15750.0,107.7169,107.8551,107.603,107.66,15750.0
2018-03-09 12:00:00,132.44,132.71,132.43,132.71,9537.0,107.6681,107.8876,107.66,107.8876,9537.0
2018-03-09 12:30:00,132.69,132.75,132.54,132.63,14470.0,107.8713,107.9201,107.7494,107.8225,14470.0
2018-03-09 13:00:00,132.61,132.71,132.55,132.62,18305.0,107.8063,107.8876,107.7575,107.8144,18305.0
2018-03-09 13:30:00,132.63,132.65,131.95,131.99,28507.0,107.8225,107.8388,107.2697,107.3023,28507.0
2018-03-09 14:00:00,131.93,131.97,131.79,131.82,23145.0,107.2535,107.286,107.1397,107.164,23145.0
2018-03-09 14:30:00,131.83,131.85,131.48,131.65,43824.0,107.1722,107.1884,106.8876,107.0258,43824.0
2018-03-09 15:00:00,131.61,131.8,131.47,131.5,43320.0,106.9933,107.1478,106.8795,106.9039,43320.0
2018-03-09 15:30:00,131.5,131.72,131.45,131.57,251001.0,106.9039,107.0828,106.8633,106.9608,251001.0
2018-03-12 09:30:00,131.7,132.66,130.62,132.04,78448.0,107.0665,107.8469,106.1885,107.3429,78448.0
2018-03-12 10:00:00,132.07,132.38,131.21,131.31,35845.0,107.3673,107.6193,106.6681,106.7494,35845.0
2018-03-12 10:30:00,131.24,131.58,131.13,131.14,23083.0,106.6925,106.9689,106.6031,106.6112,23083.0
2018-03-12 11:00:00,131.12,131.41,130.73,131.29,36735.0,106.595,106.8307,106.2779,106.7332,36735.0
2018-03-12 11:30:00,131.28,131.31,130.78,130.83,28299.0,106.7251,106.7494,106.3186,106.3592,28299.0
2018-03-12 12:00:00,130.82,130.86,130.44,130.71,35481.0,106.3511,106.3836,106.0422,106.2617,35481.0
2018-03-12 12:30:00,130.72,130.8,130.48,130.68,20905.0,106.2698,106.3348,106.0747,106.2373,20905.0
2018-03-12 13:00:00,130.72,131.07,130.63,130.63,20599.0,106.2698,106.5543,106.1966,106.1966,20599.0
2018-03-12 13:30:00,130.63,130.63,130.27,130.31,40193.0,106.1966,106.1966,105.904,105.9365,40193.0
2018-03-12 14:00:00,130.3,130.5,130.16,130.16,30004.0,105.9284,106.0909,105.8145,105.8145,30004.0
2018-03-12 14:30:00,130.17,130.3,130.05,130.13,35244.0,105.8227,105.9284,105.7251,105.7902,35244.0
2018-03-12 15:00:00,130.1,130.19,129.93,130.19,44370.0,105.7658,105.8389,105.6276,105.8389,44370.0
2018-03-12 15:30:00,130.18,130.59,130.14,130.38,141514.0,105.8308,106.1641,105.7983,105.9934,141514.0
2018-03-13 09:30:00,130.89,131.64,130.47,131.47,51402.0,106.408,107.0177,106.0666,106.8795,51402.0
2018-03-13 10:00:00,131.43,131.67,130.98,131.07,48494.0,106.847,107.0421,106.4812,106.5543,48494.0
2018-03-13 10:30:00,131.03,131.54,131.03,131.32,29282.0,106.5218,106.9364,106.5218,106.7576,29282.0
2018-03-13 11:00:00,131.33,131.76,131.26,131.56,36751.0,106.7657,107.1153,106.7088,106.9527,36751.0
2018-03-13 11:30:00,131.59,131.64,131.13,131.15,29478.0,106.9771,107.0177,106.6031,106.6194,29478.0
2018-03-13 12:00:00,131.12,131.16,130.69,130.84,28357.0,106.595,106.6275,106.2454,106.3674,28357.0
2018-03-13 12:30:00,130.84,131.25,130.84,131.03,32603.0,106.3674,106.7007,106.3674,106.5218,32603.0
2018-03-13 13:00:00,131.04,131.09,130.55,130.58,11551.0,106.5299,106.5706,106.1316,106.156,11551.0
2018-03-13 13:30:00,130.61,130.81,130.58,130.67,17259.0,106.1804,106.343,106.156,106.2291,17259.0
2018-03-13 14:00:00,130.64,130.91,130.64,130.8,27939.0,106.2048,106.4243,106.2048,106.3348,27939.0
2018-03-13 14:30:00,130.85,131.0,130.74,130.97,23691.0,106.3755,106.4974,106.2861,106.473,23691.0
2018-03-13 15:00:00,131.01,131.27,130.88,131.12,46205.0,106.5056,106.7169,106.3999,106.595,46205.0
2018-03-13 15:30:00,131.12,131.42,130.96,131.2,119305.0,106.595,106.8389,106.4649,106.66,119305.0
2018-03-14 09:30:00,131.28,131.46,130.19,131.23,38467.0,106.7251,106.8714,105.8389,106.6844,38467.0
2018-03-14 10:00:00,131.26,131.47,130.3,130.31,20732.0,106.7088,106.8795,105.9284,105.9365,20732.0
2018-03-14 10:30:00,130.24,130.25,129.73,129.78,32859.0,105.8796,105.8877,105.465,105.5056,32859.0
2018-03-14 11:00:00,129.75,130.03,129.61,130.02,32452.0,105.4812,105.7089,105.3674,105.7007,32452.0
2018-03-14 11:30:00,130.0,130.05,129.36,129.36,23250.0,105.6845,105.7251,105.1642,105.1642,23250.0
2018-03-14 12:00:00,129.36,129.77,129.29,129.69,21914.0,105.1642,105.4975,105.1073,105.4324,21914.0
2018-03-14 12:30:00,129.74,129.74,129.08,129.14,51987.0,105.4731,105.4731,104.9365,104.9853,51987.0
2018-03-14 13:00:00,129.12,129.13,128.6,128.72,33338.0,104.9691,104.9772,104.5463,104.6439,33338.0
2018-03-14 13:30:00,128.83,129.01,128.7,128.95,21298.0,104.7333,104.8796,104.6276,104.8309,21298.0
2018-03-14 14:00:00,128.97,129.28,128.9,129.0,28334.0,104.8471,105.0991,104.7902,104.8715,28334.0
2018-03-14 14:30:00,129.03,129.33,129.02,129.06,24623.0,104.8959,105.1398,104.8878,104.9203,24623.0
2018-03-14 15:00:00,129.06,129.1,128.58,128.59,50960.0,104.9203,104.9528,104.5301,104.5382,50960.0
2018-03-14 15:30:00,128.59,128.78,128.48,128.58,119654.0,104.5382,104.6927,104.4488,104.5301,119654.0
2018-03-15 09:30:00,128.49,129.52,128.39,128.39,80172.0,104.4569,105.2942,104.3756,104.3756,80172.0
2018-03-15 10:00:00,128.36,128.36,127.18,127.52,62809.0,104.3512,104.3512,103.3919,103.6683,62809.0
2018-03-15 10:30:00,127.59,127.9,127.43,127.55,71015.0,103.7252,103.9773,103.5952,103.6927,71015.0
2018-03-15 11:00:00,127.55,127.92,127.3,127.63,73442.0,103.6927,103.9935,103.4895,103.7578,73442.0
2018-03-15 11:30:00,127.65,127.68,127.01,127.09,48719.0,103.774,103.7984,103.2537,103.3188,48719.0
2018-03-15 12:00:00,127.09,127.39,126.79,127.38,76693.0,103.3188,103.5626,103.0749,103.5545,76693.0
2018-03-15 12:30:00,127.41,127.41,126.86,126.96,50969.0,103.5789,103.5789,103.1318,103.2131,50969.0
2018-03-15 13:00:00,126.94,126.96,126.73,126.75,42673.0,103.1968,103.2131,103.0261,103.0424,42673.0
2018-03-15 13:30:00,126.74,126.83,126.24,126.32,62168.0,103.0342,103.1074,102.6277,102.6928,62168.0
2018-03-15 14:00:00,126.3,126.55,126.25,126.45,72079.0,102.6765,102.8798,102.6359,102.7985,72079.0
2018-03-15 14:30:00,126.47,126.77,126.45,126.51,66204.0,102.8147,103.0586,102.7985,102.8472,66204.0
2018-03-15 15:00:00,126.53,126.83,126.41,126.83,52704.0,102.8635,103.1074,102.7659,103.1074,52704.0
2018-03-15 15:30:00,126.82,127.26,126.81,127.13,155457.0,103.0993,103.457,103.0911,103.3513,155457.0
2018-03-16 09:30:00,127.25,128.26,127.25,127.75,147813.0,103.4488,104.2699,103.4488,103.8553,147813.0
2018-03-16 10:00:00,127.76,127.9,127.3,127.46,33433.0,103.8634,103.9773,103.4895,103.6196,33433.0
2018-03-16 10:30:00,127.49,127.56,127.25,127.56,29225.0,103.6439,103.7009,103.4488,103.7009,29225.0
2018-03-16 11:00:00,127.55,128.37,127.54,128.12,36742.0,103.6927,104.3593,103.6846,104.1561,36742.0
2018-03-16 11:30:00,128.2,128.7,128.15,128.61,41914.0,104.2211,104.6276,104.1805,104.5545,41914.0
2018-03-16 12:00:00,128.53,128.57,128.16,128.5,35623.0,104.4894,104.5219,104.1886,104.465,35623.0
2018-03-16 12:30:00,128.44,128.66,128.39,128.66,28545.0,104.4163,104.5951,104.3756,104.5951,28545.0
2018-03-16 13:00:00,128.68,128.68,128.15,128.16,20435.0,104.6114,104.6114,104.1805,104.1886,20435.0
2018-03-16 13:30:00,128.16,128.47,128.16,128.38,40033.0,104.1886,104.4406,104.1886,104.3675,40033.0
2018-03-16 14:00:00,128.38,128.44,128.05,128.19,25124.0,104.3675,104.4163,104.0992,104.213,25124.0
2018-03-16 14:30:00,128.19,128.23,128.03,128.2,26323.0,104.213,104.2455,104.0829,104.2211,26323.0
2018-03-16 15:00:00,128.18,128.54,128.17,128.54,35038.0,104.2049,104.4975,104.1968,104.4975,35038.0
2018-03-16 15:30:00,128.55,128.75,128.45,128.45,117866.0,104.5057,104.6683,104.4244,104.4244,117866.0
2018-03-19 09:30:00,128.4,129.4,128.26,128.8,63997.0,104.3837,105.1967,104.2699,104.7089,63997.0
2018-03-19 10:00:00,128.79,129.72,128.75,129.52,29725.0,104.7008,105.4568,104.6683,105.2942,29725.0
2018-03-19 10:30:00,129.59,129.82,129.54,129.64,30671.0,105.3512,105.5381,105.3105,105.3918,30671.0
2018-03-19 11:00:00,129.63,130.22,129.6,130.2,36758.0,105.3837,105.8633,105.3593,105.8471,36758.0
2018-03-19 11:30:00,130.27,130.35,129.93,130.01,29521.0,105.904,105.969,105.6276,105.6926,29521.0
2018-03-19 12:00:00,129.95,129.97,129.16,129.5,20530.0,105.6438,105.6601,105.0016,105.278,20530.0
2018-03-19 12:30:00,129.49,129.61,129.26,129.35,21803.0,105.2699,105.3674,105.0829,105.156,21803.0
2018-03-19 13:00:00,129.26,129.35,128.65,128.81,35654.0,105.0829,105.156,104.587,104.717,35654.0
2018-03-19 13:30:00,128.8,129.1,128.65,129.02,21465.0,104.7089,104.9528,104.587,104.8878,21465.0
2018-03-19 14:00:00,129.01,129.01,128.05,128.37,30279.0,104.8796,104.8796,104.0992,104.3593,30279.0
2018-03-19 14:30:00,128.36,128.53,128.05,128.49,24370.0,104.3512,104.4894,104.0992,104.4569,24370.0
2018-03-19 15:00:00,128.41,128.41,128.02,128.21,24493.0,104.3919,104.3919,104.0748,104.2293,24493.0
2018-03-19 15:30:00,128.16,128.64,128.1,128.53,104969.0,104.1886,104.5788,104.1398,104.4894,104969.0
2018-03-20 09:30:00,128.8,129.55,128.26,128.43,57171.0,104.7089,105.3186,104.2699,104.4081,57171.0
2018-03-20 10:00:00,128.53,128.82,128.24,128.82,39395.0,104.4894,104.7252,104.2537,104.7252,39395.0
2018-03-20 10:30:00,128.87,128.87,127.64,128.1,37391.0,104.7658,104.7658,103.7659,104.1398,37391.0
2018-03-20 11:00:00,128.18,128.36,127.94,128.22,15675.0,104.2049,104.3512,104.0098,104.2374,15675.0
2018-03-20 11:30:00,128.22,128.26,127.72,127.92,20707.0,104.2374,104.2699,103.8309,103.9935,20707.0
2018-03-20 12:00:00,127.9,128.16,127.8,128.12,12608.0,103.9773,104.1886,103.896,104.1561,12608.0
2018-03-20 12:30:00,128.13,128.13,127.87,127.96,8501.0,104.1642,104.1642,103.9529,104.026,8501.0
2018-03-20 13:00:00,127.93,128.04,127.86,127.87,16674.0,104.0016,104.0911,103.9447,103.9529,16674.0
2018-03-20 13:30:00,127.89,128.04,127.79,127.9,13879.0,103.9691,104.0911,103.8878,103.9773,13879.0
2018-03-20 14:00:00,127.85,128.05,127.78,128.05,11892.0,103.9366,104.0992,103.8797,104.0992,11892.0
2018-03-20 14:30:00,128.05,128.18,127.97,128.11,22078.0,104.0992,104.2049,104.0342,104.148,22078.0
2018-03-20 15:00:00,128.1,128.35,128.08,128.34,33251.0,104.1398,104.3431,104.1236,104.335,33251.0
2018-03-20 15:30:00,128.35,128.52,128.08,128.15,64680.0,104.3431,104.4813,104.1236,104.1805,64680.0
2018-03-21 09:30:00,127.88,127.88,125.23,125.55,90968.0,103.961,103.961,101.8067,102.0668,90968.0
2018-03-21 10:00:00,125.54,126.01,125.3,126.01,39642.0,102.0587,102.4408,101.8636,102.4408,39642.0
2018-03-21 10:30:00,126.01,126.29,125.85,126.11,49388.0,102.4408,102.6684,102.3107,102.5221,49388.0
2018-03-21 11:00:00,126.03,126.54,125.8,126.04,69970.0,102.457,102.8716,102.27,102.4652,69970.0
2018-03-21 11:30:00,126.07,126.6,125.95,126.16,95262.0,102.4895,102.9204,102.392,102.5627,95262.0
2018-03-21 12:00:00,126.15,126.29,125.84,125.86,75435.0,102.5546,102.6684,102.3026,102.3188,75435.0
2018-03-21 12:30:00,125.85,125.85,125.35,125.55,68904.0,102.3107,102.3107,101.9042,102.0668,68904.0
2018-03-21 13:00:00,125.56,125.56,125.12,125.18,71328.0,102.0749,102.0749,101.7172,101.766,71328.0
2018-03-21 13:30:00,125.15,125.5,125.08,125.3,68173.0,101.7416,102.0262,101.6847,101.8636,68173.0
2018-03-21 14:00:00,125.45,126.47,124.53,124.58,124300.0,101.9855,102.8147,101.2376,101.2782,124300.0
2018-03-21 14:30:00,124.6,124.74,124.02,124.29,106084.0,101.2945,101.4083,100.823,101.0425,106084.0
2018-03-21 15:00:00,124.29,125.27,124.23,125.0,115726.0,101.0425,101.8392,100.9937,101.6197,115726.0
2018-03-21 15:30:00,125.0,125.31,124.74,124.77,168673.0,101.6197,101.8717,101.4083,101.4327,168673.0
2018-03-22 09:30:00,124.53,125.33,124.5,125.0,52331.0,101.2376,101.888,101.2132,101.6197,52331.0
2018-03-22 10:00:00,125.1,125.69,125.0,125.63,84007.0,101.701,102.1806,101.6197,102.1318,84007.0
2018-03-22 10:30:00,125.59,126.36,125.26,126.36,76324.0,102.0993,102.7253,101.831,102.7253,76324.0
2018-03-22 11:00:00,126.32,126.41,125.67,125.9,30390.0,102.6928,102.7659,102.1644,102.3513,30390.0
2018-03-22 11:30:00,126.0,126.76,126.0,126.44,30869.0,102.4326,103.0505,102.4326,102.7903,30869.0
2018-03-22 12:00:00,126.56,127.06,126.4,126.54,37766.0,102.8879,103.2944,102.7578,102.8716,37766.0
2018-03-22 12:30:00,126.61,126.84,125.85,126.0,18102.0,102.9285,103.1155,102.3107,102.4326,18102.0
2018-03-22 13:00:00,125.97,126.36,125.83,126.36,18775.0,102.4082,102.7253,102.2944,102.7253,18775.0
2018-03-22 13:30:00,126.35,126.44,126.16,126.43,24079.0,102.7172,102.7903,102.5627,102.7822,24079.0
2018-03-22 14:00:00,126.45,126.59,125.83,125.83,24176.0,102.7985,102.9123,102.2944,102.2944,24176.0
2018-03-22 14:30:00,125.77,125.99,125.75,125.85,44254.0,102.2457,102.4245,102.2294,102.3107,44254.0
2018-03-22 15:00:00,125.89,126.18,125.75,125.79,35767.0,102.3432,102.579,102.2294,102.2619,35767.0
2018-03-22 15:30:00,125.75,125.79,125.2,125.51,312496.0,102.2294,102.2619,101.7823,102.0343,312496.0
2018-03-23 09:30:00,125.85,126.75,125.37,126.74,47654.0,102.3107,103.0424,101.9205,103.0342,47654.0
2018-03-23 10:00:00,126.64,126.64,125.84,125.99,40264.0,102.9529,102.9529,102.3026,102.4245,40264.0
2018-03-23 10:30:00,126.03,126.61,125.82,126.58,42925.0,102.457,102.9285,102.2863,102.9042,42925.0
2018-03-23 11:00:00,126.63,126.71,126.15,126.7,37287.0,102.9448,103.0098,102.5546,103.0017,37287.0
2018-03-23 11:30:00,126.63,126.73,125.8,125.82,29830.0,102.9448,103.0261,102.27,102.2863,29830.0
2018-03-23 12:00:00,125.82,126.06,125.57,125.95,30212.0,102.2863,102.4814,102.0831,102.392,30212.0
2018-03-23 12:30:00,125.95,126.01,125.66,125.86,24515.0,102.392,102.4408,102.1562,102.3188,24515.0
2018-03-23 13:00:00,125.82,125.96,125.65,125.86,17750.0,102.2863,102.4001,102.1481,102.3188,17750.0
2018-03-23 13:30:00,125.9,126.03,125.72,126.0,19507.0,102.3513,102.457,102.205,102.4326,19507.0
2018-03-23 14:00:00,126.0,126.29,125.87,126.09,27522.0,102.4326,102.6684,102.327,102.5058,27522.0
2018-03-23 14:30:00,126.12,126.18,125.15,125.15,24913.0,102.5302,102.579,101.7416,101.7416,24913.0
2018-03-23 15:00:00,125.16,125.34,124.9,125.02,52927.0,101.7498,101.8961,101.5384,101.6359,52927.0
2018-03-23 15:30:00,125.0,125.03,124.11,124.4,120956.0,101.6197,101.6441,100.8961,101.1319,120956.0
2018-03-26 09:30:00,125.13,125.78,123.64,123.84,80785.0,101.7254,102.2538,100.5141,100.6766,80785.0
2018-03-26 10:00:00,123.84,124.96,123.68,124.66,57693.0,100.6766,101.5872,100.5466,101.3433,57693.0
2018-03-26 10:30:00,124.53,124.81,124.42,124.54,32050.0,101.2376,101.4652,101.1482,101.2457,32050.0
2018-03-26 11:00:00,124.56,124.75,124.27,124.59,35768.0,101.262,101.4164,101.0262,101.2864,35768.0
2018-03-26 11:30:00,124.56,124.64,124.0,124.27,31243.0,101.262,101.327,100.8067,101.0262,31243.0
2018-03-26 12:00:00,124.34,124.57,124.25,124.41,22500.0,101.0831,101.2701,101.01,101.14,22500.0
2018-03-26 12:30:00,124.38,124.61,124.38,124.41,17049.0,101.1156,101.3026,101.1156,101.14,17049.0
2018-03-26 13:00:00,124.41,124.55,124.13,124.13,17581.0,101.14,101.2538,100.9124,100.9124,17581.0
2018-03-26 13:30:00,124.18,124.21,123.84,123.94,29313.0,100.9531,100.9774,100.6766,100.7579,29313.0
2018-03-26 14:00:00,123.98,124.36,123.94,124.23,20303.0,100.7905,101.0994,100.7579,100.9937,20303.0
2018-03-26 14:30:00,124.24,124.35,124.13,124.22,16743.0,101.0018,101.0913,100.9124,100.9856,16743.0
2018-03-26 15:00:00,124.27,124.44,124.27,124.34,27757.0,101.0262,101.1644,101.0262,101.0831,27757.0
2018-03-26 15:30:00,124.36,124.45,124.18,124.23,87496.0,101.0994,101.1726,100.9531,100.9937,87496.0
2018-03-27 09:30:00,124.19,124.82,123.83,124.39,51010.0,100.9612,101.4733,100.6685,101.1238,51010.0
2018-03-27 10:00:00,124.37,124.65,124.2,124.23,43859.0,101.1075,101.3351,100.9693,100.9937,43859.0
2018-03-27 10:30:00,124.28,124.67,124.03,124.35,22648.0,101.0344,101.3514,100.8311,101.0913,22648.0
2018-03-27 11:00:00,124.39,125.1,124.28,125.1,23883.0,101.1238,101.701,101.0344,101.701,23883.0
2018-03-27 11:30:00,125.06,125.83,124.95,125.83,20551.0,101.6685,102.2944,101.579,102.2944,20551.0
2018-03-27 12:00:00,125.72,126.27,125.67,126.27,26500.0,102.205,102.6521,102.1644,102.6521,26500.0
2018-03-27 12:30:00,126.3,126.53,126.05,126.41,19239.0,102.6765,102.8635,102.4733,102.7659,19239.0
2018-03-27 13:00:00,126.44,126.75,126.26,126.47,22138.0,102.7903,103.0424,102.644,102.8147,22138.0
2018-03-27 13:30:00,126.59,126.7,126.02,126.38,23935.0,102.9123,103.0017,102.4489,102.7416,23935.0
2018-03-27 14:00:00,126.39,126.94,126.38,126.94,25221.0,102.7497,103.1968,102.7416,103.1968,25221.0
2018-03-27 14:30:00,126.98,127.45,126.97,127.04,47411.0,103.2293,103.6114,103.2212,103.2781,47411.0
2018-03-27 15:00:00,126.98,127.06,126.19,126.22,41884.0,103.2293,103.2944,102.5871,102.6115,41884.0
2018-03-27 15:30:00,126.21,126.47,125.79,126.37,116223.0,102.6034,102.8147,102.2619,102.7334,116223.0
2018-03-28 09:30:00,126.77,129.5,126.77,129.33,92699.0,103.0586,105.278,103.0586,105.1398,92699.0
2018-03-28 10:00:00,129.34,129.7,129.07,129.46,138008.0,105.1479,105.4406,104.9284,105.2455,138008.0
2018-03-28 10:30:00,129.54,130.05,129.13,129.81,83167.0,105.3105,105.7251,104.9772,105.53,83167.0
2018-03-28 11:00:00,129.87,130.55,129.81,130.23,95894.0,105.5788,106.1316,105.53,105.8714,95894.0
2018-03-28 11:30:00,130.16,130.5,129.89,130.23,79297.0,105.8145,106.0909,105.595,105.8714,79297.0
2018-03-28 12:00:00,130.24,130.65,130.03,130.39,72064.0,105.8796,106.2129,105.7089,106.0015,72064.0
2018-03-28 12:30:00,130.4,130.91,130.35,130.43,66272.0,106.0096,106.4243,105.969,106.034,66272.0
2018-03-28 13:00:00,130.42,130.48,129.88,130.13,58516.0,106.0259,106.0747,105.5869,105.7902,58516.0
2018-03-28 13:30:00,130.17,130.53,129.9,130.18,48337.0,105.8227,106.1153,105.6032,105.8308,48337.0
2018-03-28 14:00:00,130.24,130.5,129.99,130.1,43405.0,105.8796,106.0909,105.6763,105.7658,43405.0
2018-03-28 14:30:00,130.16,130.72,129.99,130.72,87747.0,105.8145,106.2698,105.6763,106.2698,87747.0
2018-03-28 15:00:00,130.72,131.25,130.53,131.24,199525.0,106.2698,106.7007,106.1153,106.6925,199525.0
2018-03-28 15:30:00,131.25,131.3,130.23,130.31,288131.0,106.7007,106.7413,105.8714,105.9365,288131.0
2018-03-29 09:30:00,131.04,133.32,131.04,132.68,166820.0,106.5299,108.3835,106.5299,107.8632,166820.0
2018-03-29 10:00:00,132.78,132.78,131.45,132.75,103130.0,107.9445,107.9445,106.8633,107.9201,103130.0
2018-03-29 10:30:00,132.77,133.8,132.16,133.62,152765.0,107.9364,108.7737,107.4405,108.6274,152765.0
2018-03-29 11:00:00,133.55,134.03,133.26,133.27,110005.0,108.5705,108.9607,108.3347,108.3428,110005.0
2018-03-29 11:30:00,133.35,133.75,133.15,133.74,40414.0,108.4079,108.7331,108.2453,108.7249,40414.0
2018-03-29 12:00:00,133.72,133.72,132.77,132.78,47003.0,108.7087,108.7087,107.9364,107.9445,47003.0
2018-03-29 12:30:00,132.87,132.89,132.47,132.82,41850.0,108.0177,108.0339,107.6925,107.977,41850.0
2018-03-29 13:00:00,132.82,133.38,132.82,133.01,55701.0,107.977,108.4323,107.977,108.1315,55701.0
2018-03-29 13:30:00,132.96,133.04,132.67,132.72,75958.0,108.0908,108.1559,107.8551,107.8957,75958.0
2018-03-29 14:00:00,132.71,133.54,132.68,132.85,77277.0,107.8876,108.5623,107.8632,108.0014,77277.0
2018-03-29 14:30:00,132.88,133.15,132.87,133.02,74194.0,108.0258,108.2453,108.0177,108.1396,74194.0
2018-03-29 15:00:00,133.02,133.87,132.97,133.78,230458.0,108.1396,108.8306,108.099,108.7574,230458.0
2018-03-29 15:30:00,133.67,133.77,132.68,133.09,257865.0,108.668,108.7493,107.8632,108.1965,257865.0
2018-04-02 09:30:00,132.44,132.44,131.12,131.43,117532.0,107.6681,107.6681,106.595,106.847,117532.0
2018-04-02 10:00:00,131.4,131.48,131.0,131.3,98434.0,106.8226,106.8876,106.4974,106.7413,98434.0
2018-04-02 10:30:00,131.28,131.3,130.05,130.06,69537.0,106.7251,106.7413,105.7251,105.7332,69537.0
2018-04-02 11:00:00,130.05,130.31,129.31,129.87,62915.0,105.7251,105.9365,105.1235,105.5788,62915.0
2018-04-02 11:30:00,129.78,129.89,129.0,129.3,71503.0,105.5056,105.595,104.8715,105.1154,71503.0
2018-04-02 12:00:00,129.27,129.36,128.5,128.62,125733.0,105.091,105.1642,104.465,104.5626,125733.0
2018-04-02 12:30:00,128.64,128.98,128.57,128.82,27392.0,104.5788,104.8553,104.5219,104.7252,27392.0
2018-04-02 13:00:00,128.86,129.0,128.5,128.57,42275.0,104.7577,104.8715,104.465,104.5219,42275.0
2018-04-02 13:30:00,128.54,128.65,128.0,128.13,46976.0,104.4975,104.587,104.0586,104.1642,46976.0
2018-04-02 14:00:00,128.12,128.72,127.91,128.34,33742.0,104.1561,104.6439,103.9854,104.335,33742.0
2018-04-02 14:30:00,128.29,128.74,128.13,128.37,30946.0,104.2943,104.6601,104.1642,104.3593,30946.0
2018-04-02 15:00:00,128.34,129.19,128.04,128.1,143391.0,104.335,105.026,104.0911,104.1398,143391.0
2018-04-02 15:30:00,128.15,128.98,128.1,128.72,228146.0,104.1805,104.8553,104.1398,104.6439,228146.0
2018-04-03 09:30:00,128.79,129.14,127.71,128.46,111860.0,104.7008,104.9853,103.8228,104.4325,111860.0
2018-04-03 10:00:00,128.5,129.13,127.79,127.87,44773.0,104.465,104.9772,103.8878,103.9529,44773.0
2018-04-03 10:30:00,127.88,128.61,127.76,128.22,24630.0,103.961,104.5545,103.8634,104.2374,24630.0
2018-04-03 11:00:00,128.22,128.48,127.97,128.09,31463.0,104.2374,104.4488,104.0342,104.1317,31463.0
2018-04-03 11:30:00,128.13,128.56,128.04,128.48,30381.0,104.1642,104.5138,104.0911,104.4488,30381.0
2018-04-03 12:00:00,128.5,128.51,128.15,128.39,32943.0,104.465,104.4732,104.1805,104.3756,32943.0
2018-04-03 12:30:00,128.4,128.42,127.76,127.83,27928.0,104.3837,104.4,103.8634,103.9203,27928.0
2018-04-03 13:00:00,127.83,127.97,127.65,127.82,41579.0,103.9203,104.0342,103.774,103.9122,41579.0
2018-04-03 13:30:00,127.8,127.95,127.54,127.77,52779.0,103.896,104.0179,103.6846,103.8716,52779.0
2018-04-03 14:00:00,127.82,128.29,127.53,128.23,44181.0,103.9122,104.2943,103.6765,104.2455,44181.0
2018-04-03 14:30:00,128.21,128.31,127.88,128.15,32761.0,104.2293,104.3106,103.961,104.1805,32761.0
2018-04-03 15:00:00,128.1,128.9,128.0,128.78,64859.0,104.1398,104.7902,104.0586,104.6927,64859.0
2018-04-03 15:30:00,128.8,128.87,128.26,128.34,134066.0,104.7089,104.7658,104.2699,104.335,134066.0
2018-04-04 09:30:00,127.41,129.01,127.0,128.65,115007.0,103.5789,104.8796,103.2456,104.587,115007.0
2018-04-04 10:00:00,128.66,128.89,128.43,128.65,51138.0,104.5951,104.7821,104.4081,104.587,51138.0
2018-04-04 10:30:00,128.7,129.8,128.66,129.5,116129.0,104.6276,105.5219,104.5951,105.278,116129.0
2018-04-04 11:00:00,129.45,129.95,129.3,129.5,40611.0,105.2373,105.6438,105.1154,105.278,40611.0
2018-04-04 11:30:00,129.55,129.64,129.26,129.59,38438.0,105.3186,105.3918,105.0829,105.3512,38438.0
2018-04-04 12:00:00,129.66,129.94,129.34,129.94,25863.0,105.4081,105.6357,105.1479,105.6357,25863.0
2018-04-04 12:30:00,129.93,130.38,129.71,130.32,22821.0,105.6276,105.9934,105.4487,105.9446,22821.0
2018-04-04 13:00:00,130.32,130.49,129.87,130.02,17726.0,105.9446,106.0828,105.5788,105.7007,17726.0
2018-04-04 13:30:00,130.02,130.18,129.75,129.87,23252.0,105.7007,105.8308,105.4812,105.5788,23252.0
2018-04-04 14:00:00,129.92,130.85,129.92,130.74,21941.0,105.6194,106.3755,105.6194,106.2861,21941.0
2018-04-04 14:30:00,130.76,131.24,130.73,130.76,40371.0,106.3023,106.6925,106.2779,106.3023,40371.0
2018-04-04 15:00:00,130.78,131.05,130.5,130.69,32384.0,106.3186,106.5381,106.0909,106.2454,32384.0
2018-04-04 15:30:00,130.72,130.8,130.01,130.05,94008.0,106.2698,106.3348,105.6926,105.7251,94008.0
2018-04-05 09:30:00,129.94,129.94,128.14,128.99,74817.0,105.6357,105.6357,104.1724,104.8634,74817.0
2018-04-05 10:00:00,129.03,129.98,128.74,129.85,60059.0,104.8959,105.6682,104.6601,105.5625,60059.0
2018-04-05 10:30:00,129.89,129.91,129.44,129.51,45698.0,105.595,105.6113,105.2292,105.2861,45698.0
2018-04-05 11:00:00,129.46,129.87,129.1,129.7,39637.0,105.2455,105.5788,104.9528,105.4406,39637.0
2018-04-05 11:30:00,129.72,130.14,129.57,129.78,36936.0,105.4568,105.7983,105.3349,105.5056,36936.0
2018-04-05 12:00:00,129.89,130.11,129.71,130.11,29750.0,105.595,105.7739,105.4487,105.7739,29750.0
2018-04-05 12:30:00,130.11,130.45,129.98,130.4,25452.0,105.7739,106.0503,105.6682,106.0096,25452.0
2018-04-05 13:00:00,130.44,130.69,130.2,130.31,33373.0,106.0422,106.2454,105.8471,105.9365,33373.0
2018-04-05 13:30:00,130.28,130.68,130.2,130.57,23677.0,105.9121,106.2373,105.8471,106.1479,23677.0
2018-04-05 14:00:00,130.56,130.69,130.34,130.52,32457.0,106.1397,106.2454,105.9609,106.1072,32457.0
2018-04-05 14:30:00,130.53,130.93,130.51,130.78,38233.0,106.1153,106.4405,106.0991,106.3186,38233.0
2018-04-05 15:00:00,130.76,130.81,130.47,130.65,41429.0,106.3023,106.343,106.0666,106.2129,41429.0
2018-04-05 15:30:00,130.63,130.63,130.24,130.26,108428.0,106.1966,106.1966,105.8796,105.8958,108428.0
2018-04-06 09:30:00,130.04,131.99,130.01,131.85,88017.0,105.717,107.3023,105.6926,107.1884,88017.0
2018-04-06 10:00:00,131.9,132.14,131.14,131.14,58926.0,107.2291,107.4242,106.6112,106.6112,58926.0
2018-04-06 10:30:00,131.18,131.25,130.53,130.84,31283.0,106.6438,106.7007,106.1153,106.3674,31283.0
2018-04-06 11:00:00,130.77,130.79,130.06,130.2,33197.0,106.3104,106.3267,105.7332,105.8471,33197.0
2018-04-06 11:30:00,130.16,130.24,129.65,129.68,29351.0,105.8145,105.8796,105.3999,105.4243,29351.0
2018-04-06 12:00:00,129.62,129.69,128.76,128.9,45953.0,105.3755,105.4324,104.6764,104.7902,45953.0
2018-04-06 12:30:00,128.89,129.83,128.88,129.7,23272.0,104.7821,105.5463,104.774,105.4406,23272.0
2018-04-06 13:00:00,129.7,129.7,129.14,129.25,18931.0,105.4406,105.4406,104.9853,105.0747,18931.0
2018-04-06 13:30:00,129.24,129.38,128.43,128.47,39985.0,105.0666,105.1804,104.4081,104.4406,39985.0
2018-04-06 14:00:00,128.4,128.64,128.11,128.23,37980.0,104.3837,104.5788,104.148,104.2455,37980.0
2018-04-06 14:30:00,128.23,128.37,127.8,127.91,50560.0,104.2455,104.3593,103.896,103.9854,50560.0
2018-04-06 15:00:00,127.98,128.5,127.81,128.27,47614.0,104.0423,104.465,103.9041,104.2781,47614.0
2018-04-06 15:30:00,128.29,128.83,128.24,128.54,105765.0,104.2943,104.7333,104.2537,104.4975,105765.0
2018-04-09 09:30:00,129.0,129.0,127.0,128.12,73253.0,104.8715,104.8715,103.2456,104.1561,73253.0
2018-04-09 10:00:00,128.06,128.06,127.05,127.73,23789.0,104.1073,104.1073,103.2862,103.8391,23789.0
2018-04-09 10:30:00,127.79,128.43,127.68,128.22,24871.0,103.8878,104.4081,103.7984,104.2374,24871.0
2018-04-09 11:00:00,128.09,128.4,127.95,128.27,97216.0,104.1317,104.3837,104.0179,104.2781,97216.0
2018-04-09 11:30:00,128.22,128.58,128.17,128.58,21665.0,104.2374,104.5301,104.1968,104.5301,21665.0
2018-04-09 12:00:00,128.61,128.9,128.43,128.9,20740.0,104.5545,104.7902,104.4081,104.7902,20740.0
2018-04-09 12:30:00,128.86,128.98,128.72,128.82,16043.0,104.7577,104.8553,104.6439,104.7252,16043.0
2018-04-09 13:00:00,128.87,129.1,128.84,129.06,18443.0,104.7658,104.9528,104.7414,104.9203,18443.0
2018-04-09 13:30:00,129.07,129.25,128.96,129.12,16515.0,104.9284,105.0747,104.839,104.9691,16515.0
2018-04-09 14:00:00,129.15,129.15,128.68,128.75,16399.0,104.9935,104.9935,104.6114,104.6683,16399.0
2018-04-09 14:30:00,128.78,128.84,128.51,128.51,37670.0,104.6927,104.7414,104.4732,104.4732,37670.0
2018-04-09 15:00:00,128.5,128.78,128.18,128.49,48179.0,104.465,104.6927,104.2049,104.4569,48179.0
2018-04-09 15:30:00,128.48,128.62,127.82,127.96,99905.0,104.4488,104.5626,103.9122,104.026,99905.0
2018-04-10 09:30:00,128.4,128.97,127.17,127.24,86490.0,104.3837,104.8471,103.3838,103.4407,86490.0
2018-04-10 10:00:00,127.15,128.0,127.11,127.84,60226.0,103.3675,104.0586,103.335,103.9285,60226.0
2018-04-10 10:30:00,127.89,128.36,127.74,127.91,30945.0,103.9691,104.3512,103.8472,103.9854,30945.0
2018-04-10 11:00:00,127.95,128.11,127.49,127.51,23948.0,104.0179,104.148,103.6439,103.6602,23948.0
2018-04-10 11:30:00,127.53,127.67,126.9,127.17,49801.0,103.6765,103.7903,103.1643,103.3838,49801.0
2018-04-10 12:00:00,127.22,127.47,126.59,126.79,34840.0,103.4244,103.6277,102.9123,103.0749,34840.0
2018-04-10 12:30:00,126.79,127.43,126.56,127.32,61180.0,103.0749,103.5952,102.8879,103.5057,61180.0
2018-04-10 13:00:00,127.38,127.84,127.25,127.8,28719.0,103.5545,103.9285,103.4488,103.896,28719.0
2018-04-10 13:30:00,127.77,127.87,127.18,127.7,33750.0,103.8716,103.9529,103.3919,103.8147,33750.0
2018-04-10 14:00:00,127.71,127.85,127.28,127.28,61893.0,103.8228,103.9366,103.4732,103.4732,61893.0
2018-04-10 14:30:00,127.32,127.4,126.91,127.34,27977.0,103.5057,103.5708,103.1724,103.522,27977.0
2018-04-10 15:00:00,127.36,127.41,127.0,127.17,37882.0,103.5383,103.5789,103.2456,103.3838,37882.0
2018-04-10 15:30:00,127.15,127.15,126.88,127.0,140378.0,103.3675,103.3675,103.148,103.2456,140378.0
2018-04-11 09:30:00,126.95,127.0,126.18,126.49,71476.0,103.2049,103.2456,102.579,102.831,71476.0
2018-04-11 10:00:00,126.43,126.75,126.2,126.53,25549.0,102.7822,103.0424,102.5952,102.8635,25549.0
2018-04-11 10:30:00,126.54,126.65,125.8,125.8,30955.0,102.8716,102.9611,102.27,102.27,30955.0
2018-04-11 11:00:00,125.8,126.37,125.75,126.3,17634.0,102.27,102.7334,102.2294,102.6765,17634.0
2018-04-11 11:30:00,126.25,126.66,126.22,126.38,39255.0,102.6359,102.9692,102.6115,102.7416,39255.0
2018-04-11 12:00:00,126.45,126.85,126.41,126.49,13735.0,102.7985,103.1237,102.7659,102.831,13735.0
2018-04-11 12:30:00,126.53,126.82,126.53,126.67,11483.0,102.8635,103.0993,102.8635,102.9773,11483.0
2018-04-11 13:00:00,126.68,126.74,126.22,126.23,13393.0,102.9854,103.0342,102.6115,102.6196,13393.0
2018-04-11 13:30:00,126.21,126.48,126.17,126.27,11723.0,102.6034,102.8229,102.5708,102.6521,11723.0
2018-04-11 14:00:00,126.32,126.48,126.05,126.38,15971.0,102.6928,102.8229,102.4733,102.7416,15971.0
2018-04-11 14:30:00,126.39,126.63,126.3,126.48,20680.0,102.7497,102.9448,102.6765,102.8229,20680.0
2018-04-11 15:00:00,126.5,126.59,126.04,126.33,23105.0,102.8391,102.9123,102.4652,102.7009,23105.0
2018-04-11 15:30:00,126.37,126.62,126.35,126.39,70197.0,102.7334,102.9367,102.7172,102.7497,70197.0
2018-04-12 09:30:00,126.64,126.74,126.11,126.56,37589.0,102.9529,103.0342,102.5221,102.8879,37589.0
2018-04-12 10:00:00,126.57,126.79,126.11,126.5,44746.0,102.896,103.0749,102.5221,102.8391,44746.0
2018-04-12 10:30:00,126.51,126.55,125.8,125.8,30231.0,102.8472,102.8798,102.27,102.27,30231.0
2018-04-12 11:00:00,125.81,125.84,125.39,125.39,30352.0,102.2782,102.3026,101.9367,101.9367,30352.0
2018-04-12 11:30:00,125.37,125.57,125.0,125.25,31053.0,101.9205,102.0831,101.6197,101.8229,31053.0
2018-04-12 12:00:00,125.31,125.4,125.12,125.4,27342.0,101.8717,101.9449,101.7172,101.9449,27342.0
2018-04-12 12:30:00,125.42,125.44,125.15,125.18,20507.0,101.9611,101.9774,101.7416,101.766,20507.0
2018-04-12 13:00:00,125.19,125.2,124.36,124.45,73382.0,101.7741,101.7823,101.0994,101.1726,73382.0
2018-04-12 13:30:00,124.45,124.68,124.38,124.47,56635.0,101.1726,101.3595,101.1156,101.1888,56635.0
2018-04-12 14:00:00,124.47,124.71,124.46,124.62,28016.0,101.1888,101.3839,101.1807,101.3108,28016.0
2018-04-12 14:30:00,124.64,124.7,124.54,124.7,23289.0,101.327,101.3758,101.2457,101.3758,23289.0
2018-04-12 15:00:00,124.7,124.83,124.46,124.78,63301.0,101.3758,101.4815,101.1807,101.4408,63301.0
2018-04-12 15:30:00,124.75,124.98,124.56,124.63,131878.0,101.4164,101.6034,101.262,101.3189,131878.0
2018-04-13 09:30:00,124.86,125.38,124.65,125.13,45758.0,101.5059,101.9286,101.3351,101.7254,45758.0
2018-04-13 10:00:00,125.18,125.61,125.11,125.25,43813.0,101.766,102.1156,101.7091,101.8229,43813.0
2018-04-13 10:30:00,125.25,125.33,125.0,125.12,21837.0,101.8229,101.888,101.6197,101.7172,21837.0
2018-04-13 11:00:00,125.11,125.95,125.05,125.83,18661.0,101.7091,102.392,101.6603,102.2944,18661.0
2018-04-13 11:30:00,125.78,125.88,125.6,125.79,23542.0,102.2538,102.3351,102.1075,102.2619,23542.0
2018-04-13 12:00:00,125.78,126.0,125.76,125.9,20491.0,102.2538,102.4326,102.2375,102.3513,20491.0
2018-04-13 12:30:00,125.98,125.98,125.62,125.63,13991.0,102.4164,102.4164,102.1237,102.1318,13991.0
2018-04-13 13:00:00,125.64,125.96,125.61,125.81,12610.0,102.14,102.4001,102.1156,102.2782,12610.0
2018-04-13 13:30:00,125.76,125.86,125.66,125.74,12770.0,102.2375,102.3188,102.1562,102.2213,12770.0
2018-04-13 14:00:00,125.79,125.91,125.63,125.91,20888.0,102.2619,102.3595,102.1318,102.3595,20888.0
2018-04-13 14:30:00,125.85,126.03,125.68,125.78,31146.0,102.3107,102.457,102.1725,102.2538,31146.0
2018-04-13 15:00:00,125.79,125.9,125.42,125.5,35434.0,102.2619,102.3513,101.9611,102.0262,35434.0
2018-04-13 15:30:00,125.51,125.68,125.34,125.55,97899.0,102.0343,102.1725,101.8961,102.0668,97899.0
2018-04-16 09:30:00,125.67,125.84,124.8,125.48,82092.0,102.1644,102.3026,101.4571,102.0099,82092.0
2018-04-16 10:00:00,125.53,126.45,125.53,126.19,125501.0,102.0505,102.7985,102.0505,102.5871,125501.0
2018-04-16 10:30:00,126.15,126.69,126.09,126.58,29573.0,102.5546,102.9936,102.5058,102.9042,29573.0
2018-04-16 11:00:00,126.59,127.04,126.52,126.75,61928.0,102.9123,103.2781,102.8554,103.0424,61928.0
2018-04-16 11:30:00,126.69,126.79,126.02,126.21,31373.0,102.9936,103.0749,102.4489,102.6034,31373.0
2018-04-16 12:00:00,126.24,126.5,126.19,126.41,34699.0,102.6277,102.8391,102.5871,102.7659,34699.0
2018-04-16 12:30:00,126.43,126.5,126.26,126.47,15822.0,102.7822,102.8391,102.644,102.8147,15822.0
2018-04-16 13:00:00,126.44,127.18,126.44,127.09,35776.0,102.7903,103.3919,102.7903,103.3188,35776.0
2018-04-16 13:30:00,127.14,127.53,126.93,127.22,41761.0,103.3594,103.6765,103.1887,103.4244,41761.0
2018-04-16 14:00:00,127.26,127.29,126.9,127.14,40519.0,103.457,103.4814,103.1643,103.3594,40519.0
2018-04-16 14:30:00,127.14,127.23,126.94,126.98,39713.0,103.3594,103.4326,103.1968,103.2293,39713.0
2018-04-16 15:00:00,126.96,127.07,126.83,126.99,47939.0,103.2131,103.3025,103.1074,103.2375,47939.0
2018-04-16 15:30:00,126.99,127.23,126.98,127.17,144963.0,103.2375,103.4326,103.2293,103.3838,144963.0
2018-04-17 09:30:00,127.56,127.56,126.63,126.63,63674.0,103.7009,103.7009,102.9448,102.9448,63674.0
2018-04-17 10:00:00,126.67,126.98,126.39,126.81,32597.0,102.9773,103.2293,102.7497,103.0911,32597.0
2018-04-17 10:30:00,126.8,127.28,126.77,127.21,35179.0,103.083,103.4732,103.0586,103.4163,35179.0
2018-04-17 11:00:00,127.23,127.25,126.67,126.75,30558.0,103.4326,103.4488,102.9773,103.0424,30558.0
2018-04-17 11:30:00,126.7,126.83,126.3,126.42,43066.0,103.0017,103.1074,102.6765,102.7741,43066.0
2018-04-17 12:00:00,126.39,126.42,126.04,126.08,30206.0,102.7497,102.7741,102.4652,102.4977,30206.0
2018-04-17 12:30:00,126.05,126.47,126.02,126.45,30928.0,102.4733,102.8147,102.4489,102.7985,30928.0
2018-04-17 13:00:00,126.44,126.54,126.2,126.28,23695.0,102.7903,102.8716,102.5952,102.6603,23695.0
2018-04-17 13:30:00,126.25,126.56,126.24,126.56,16253.0,102.6359,102.8879,102.6277,102.8879,16253.0
2018-04-17 14:00:00,126.54,126.76,126.52,126.62,18708.0,102.8716,103.0505,102.8554,102.9367,18708.0
2018-04-17 14:30:00,126.67,126.95,126.64,126.9,30028.0,102.9773,103.2049,102.9529,103.1643,30028.0
2018-04-17 15:00:00,126.88,127.02,126.75,126.75,28611.0,103.148,103.2619,103.0424,103.0424,28611.0
2018-04-17 15:30:00,126.76,126.94,126.73,126.83,79207.0,103.0505,103.1968,103.0261,103.1074,79207.0
2018-04-18 09:30:00,126.84,127.05,126.42,126.58,38609.0,103.1155,103.2862,102.7741,102.9042,38609.0
2018-04-18 10:00:00,126.62,126.72,126.26,126.69,43650.0,102.9367,103.018,102.644,102.9936,43650.0
2018-04-18 10:30:00,126.66,127.13,126.58,126.84,41784.0,102.9692,103.3513,102.9042,103.1155,41784.0
2018-04-18 11:00:00,126.83,127.62,126.78,127.61,102761.0,103.1074,103.7496,103.0667,103.7415,102761.0
2018-04-18 11:30:00,127.64,127.81,126.98,127.15,24802.0,103.7659,103.9041,103.2293,103.3675,24802.0
2018-04-18 12:00:00,127.21,127.21,126.68,126.91,16959.0,103.4163,103.4163,102.9854,103.1724,16959.0
2018-04-18 12:30:00,127.0,127.08,126.58,126.6,25799.0,103.2456,103.3106,102.9042,102.9204,25799.0
2018-04-18 13:00:00,126.59,126.77,126.56,126.57,19465.0,102.9123,103.0586,102.8879,102.896,19465.0
2018-04-18 13:30:00,126.55,126.63,126.41,126.46,25764.0,102.8798,102.9448,102.7659,102.8066,25764.0
2018-04-18 14:00:00,126.47,126.64,126.39,126.58,30273.0,102.8147,102.9529,102.7497,102.9042,30273.0
2018-04-18 14:30:00,126.54,126.61,126.47,126.49,23960.0,102.8716,102.9285,102.8147,102.831,23960.0
2018-04-18 15:00:00,126.52,126.66,126.41,126.66,26104.0,102.8554,102.9692,102.7659,102.9692,26104.0
2018-04-18 15:30:00,126.64,127.06,126.52,126.71,123287.0,102.9529,103.2944,102.8554,103.0098,123287.0
2018-04-19 09:30:00,123.5,123.71,118.95,119.81,910932.0,100.4002,100.571,96.7013,97.4004,910932.0
2018-04-19 10:00:00,119.78,120.89,119.7,120.41,255160.0,97.376,98.2784,97.311,97.8882,255160.0
2018-04-19 10:30:00,120.4,120.76,120.14,120.56,193036.0,97.8801,98.1727,97.6687,98.0101,193036.0
2018-04-19 11:00:00,120.56,121.17,120.4,120.56,111913.0,98.0101,98.5061,97.8801,98.0101,111913.0
2018-04-19 11:30:00,120.56,120.63,119.61,119.7,144896.0,98.0101,98.0671,97.2378,97.311,144896.0
2018-04-19 12:00:00,119.68,119.69,119.13,119.21,257053.0,97.2947,97.3029,96.8476,96.9127,257053.0
2018-04-19 12:30:00,119.23,120.37,119.12,119.83,174538.0,96.9289,97.8557,96.8395,97.4167,174538.0
2018-04-19 13:00:00,119.83,119.83,118.92,119.09,135969.0,97.4167,97.4167,96.6769,96.8151,135969.0
2018-04-19 13:30:00,119.09,119.67,118.98,119.25,109394.0,96.8151,97.2866,96.7257,96.9452,109394.0
2018-04-19 14:00:00,119.25,119.74,119.21,119.59,102799.0,96.9452,97.3435,96.9127,97.2216,102799.0
2018-04-19 14:30:00,119.59,119.98,119.55,119.59,133890.0,97.2216,97.5386,97.1891,97.2216,133890.0
2018-04-19 15:00:00,119.55,119.66,119.06,119.15,176193.0,97.1891,97.2785,96.7907,96.8639,176193.0
2018-04-19 15:30:00,119.15,119.6,119.03,119.16,664644.0,96.8639,97.2297,96.7663,96.872,664644.0
2018-04-20 09:30:00,119.28,119.29,117.37,117.73,418811.0,96.9696,96.9777,95.4168,95.7095,418811.0
2018-04-20 10:00:00,117.79,118.12,116.96,117.09,160574.0,95.7583,96.0265,95.0835,95.1892,160574.0
2018-04-20 10:30:00,117.1,117.25,116.25,116.37,156502.0,95.1973,95.3193,94.5063,94.6039,156502.0
2018-04-20 11:00:00,116.33,116.46,115.63,115.68,258078.0,94.5713,94.677,94.0023,94.0429,258078.0
2018-04-20 11:30:00,115.69,116.07,115.31,115.33,113328.0,94.051,94.36,93.7421,93.7584,113328.0
2018-04-20 12:00:00,115.33,115.71,115.02,115.57,201044.0,93.7584,94.0673,93.5064,93.9535,201044.0
2018-04-20 12:30:00,115.57,115.92,115.22,115.34,73336.0,93.9535,94.238,93.669,93.7665,73336.0
2018-04-20 13:00:00,115.34,115.34,114.38,114.72,164324.0,93.7665,93.7665,92.9861,93.2625,164324.0
2018-04-20 13:30:00,114.71,115.13,114.55,114.9,111899.0,93.2543,93.5958,93.1243,93.4088,111899.0
2018-04-20 14:00:00,114.92,115.38,114.85,115.33,150288.0,93.4251,93.799,93.3682,93.7584,150288.0
2018-04-20 14:30:00,115.35,115.43,115.04,115.2,87214.0,93.7746,93.8397,93.5226,93.6527,87214.0
2018-04-20 15:00:00,115.18,115.33,114.46,114.5,127072.0,93.6364,93.7584,93.0511,93.0836,127072.0
2018-04-20 15:30:00,114.51,114.94,114.5,114.88,413458.0,93.0918,93.4413,93.0836,93.3926,413458.0
2018-04-23 09:30:00,115.5,115.93,114.18,115.3,200972.0,93.8966,94.2462,92.8235,93.734,200972.0
2018-04-23 10:00:00,115.34,115.58,114.79,114.94,74348.0,93.7665,93.9616,93.3194,93.4413,74348.0
2018-04-23 10:30:00,114.96,115.06,114.54,114.57,77735.0,93.4576,93.5389,93.1161,93.1405,77735.0
2018-04-23 11:00:00,114.61,115.01,114.42,114.42,68769.0,93.1731,93.4982,93.0186,93.0186,68769.0
2018-04-23 11:30:00,114.49,114.49,114.08,114.31,287216.0,93.0755,93.0755,92.7422,92.9292,287216.0
2018-04-23 12:00:00,114.3,114.75,114.01,114.24,192677.0,92.921,93.2869,92.6853,92.8723,192677.0
2018-04-23 12:30:00,114.27,114.61,114.18,114.28,132249.0,92.8966,93.1731,92.8235,92.9048,132249.0
2018-04-23 13:00:00,114.36,114.37,114.01,114.34,113927.0,92.9698,92.9779,92.6853,92.9536,113927.0
2018-04-23 13:30:00,114.37,114.92,114.37,114.76,51035.0,92.9779,93.4251,92.9779,93.295,51035.0
2018-04-23 14:00:00,114.78,114.82,114.13,114.23,89344.0,93.3113,93.3438,92.7828,92.8641,89344.0
2018-04-23 14:30:00,114.24,114.8,114.16,114.48,153643.0,92.8723,93.3275,92.8072,93.0674,153643.0
2018-04-23 15:00:00,114.49,114.73,114.29,114.36,89985.0,93.0755,93.2706,92.9129,92.9698,89985.0
2018-04-23 15:30:00,114.36,114.99,114.35,114.79,211331.0,92.9698,93.482,92.9617,93.3194,211331.0
2018-04-24 09:30:00,114.0,115.09,113.75,114.57,242670.0,93.4511,94.3446,93.2461,93.9183,242670.0
2018-04-24 10:00:00,114.62,114.62,113.57,113.74,105126.0,93.9593,93.9593,93.0986,93.2379,105126.0
2018-04-24 10:30:00,113.73,114.43,113.65,114.41,134471.0,93.2297,93.8036,93.1642,93.7872,134471.0
2018-04-24 11:00:00,114.39,115.29,114.39,115.21,166749.0,93.7708,94.5085,93.7708,94.443,166749.0
2018-04-24 11:30:00,115.23,115.34,114.78,115.31,119104.0,94.4594,94.5495,94.0905,94.5249,119104.0
2018-04-24 12:00:00,115.27,115.98,115.25,115.9,82628.0,94.4921,95.0742,94.4758,95.0086,82628.0
2018-04-24 12:30:00,115.89,116.12,115.44,115.44,65329.0,95.0004,95.1889,94.6315,94.6315,65329.0
2018-04-24 13:00:00,115.37,115.57,115.13,115.25,56382.0,94.5741,94.7381,94.3774,94.4758,56382.0
2018-04-24 13:30:00,115.27,115.33,114.42,114.7,103425.0,94.4921,94.5413,93.7954,94.0249,103425.0
2018-04-24 14:00:00,114.73,114.83,114.43,114.47,60153.0,94.0495,94.1315,93.8036,93.8364,60153.0
2018-04-24 14:30:00,114.48,114.59,114.1,114.58,53360.0,93.8445,93.9347,93.533,93.9265,53360.0
2018-04-24 15:00:00,114.62,115.14,114.61,114.89,87448.0,93.9593,94.3856,93.9511,94.1806,87448.0
2018-04-24 15:30:00,114.92,115.04,114.51,114.95,184900.0,94.2052,94.3036,93.8691,94.2298,184900.0
2018-04-25 09:30:00,114.67,116.87,114.67,116.73,177873.0,94.0003,95.8037,94.0003,95.689,177873.0
2018-04-25 10:00:00,116.85,117.95,116.77,117.24,184535.0,95.7873,96.6891,95.7218,96.107,184535.0
2018-04-25 10:30:00,117.28,117.5,116.58,116.61,77887.0,96.1398,96.3202,95.566,95.5906,77887.0
2018-04-25 11:00:00,116.6,116.97,116.19,116.25,139492.0,95.5824,95.8857,95.2463,95.2955,139492.0
2018-04-25 11:30:00,116.25,116.61,115.95,116.1,84915.0,95.2955,95.5906,95.0496,95.1725,84915.0
2018-04-25 12:00:00,116.09,116.66,115.95,116.49,44059.0,95.1643,95.6316,95.0496,95.4922,44059.0
2018-04-25 12:30:00,116.47,116.6,116.21,116.26,36467.0,95.4758,95.5824,95.2627,95.3037,36467.0
2018-04-25 13:00:00,116.29,116.5,116.2,116.23,40293.0,95.3283,95.5004,95.2545,95.2791,40293.0
2018-04-25 13:30:00,116.23,116.47,115.98,116.27,38297.0,95.2791,95.4758,95.0742,95.3119,38297.0
2018-04-25 14:00:00,116.32,116.33,116.07,116.14,44720.0,95.3529,95.3611,95.1479,95.2053,44720.0
2018-04-25 14:30:00,116.14,116.56,116.13,116.56,47331.0,95.2053,95.5496,95.1971,95.5496,47331.0
2018-04-25 15:00:00,116.54,116.54,116.25,116.34,66224.0,95.5332,95.5332,95.2955,95.3693,66224.0
2018-04-25 15:30:00,116.37,116.42,116.14,116.4,168105.0,95.3939,95.4349,95.2053,95.4185,168105.0
2018-04-26 09:30:00,116.43,116.83,115.76,115.99,119133.0,95.4431,95.771,94.8938,95.0824,119133.0
2018-04-26 10:00:00,115.96,116.58,115.61,116.56,82377.0,95.0578,95.566,94.7709,95.5496,82377.0
2018-04-26 10:30:00,116.52,117.08,116.46,116.75,48049.0,95.5168,95.9759,95.4676,95.7054,48049.0
2018-04-26 11:00:00,116.75,117.04,116.37,116.39,72232.0,95.7054,95.9431,95.3939,95.4103,72232.0
2018-04-26 11:30:00,116.39,116.69,116.11,116.62,65692.0,95.4103,95.6562,95.1807,95.5988,65692.0
2018-04-26 12:00:00,116.6,116.92,116.45,116.47,79634.0,95.5824,95.8447,95.4594,95.4758,79634.0
2018-04-26 12:30:00,116.46,116.46,115.96,116.01,40398.0,95.4676,95.4676,95.0578,95.0988,40398.0
2018-04-26 13:00:00,116.02,116.24,115.95,116.12,41382.0,95.107,95.2873,95.0496,95.1889,41382.0
2018-04-26 13:30:00,116.08,116.27,115.83,116.18,38079.0,95.1561,95.3119,94.9512,95.2381,38079.0
2018-04-26 14:00:00,116.16,116.65,116.03,116.65,58516.0,95.2217,95.6234,95.1152,95.6234,58516.0
2018-04-26 14:30:00,116.65,116.69,116.37,116.5,55572.0,95.6234,95.6562,95.3939,95.5004,55572.0
2018-04-26 15:00:00,116.51,116.59,116.05,116.11,62586.0,95.5086,95.5742,95.1315,95.1807,62586.0
2018-04-26 15:30:00,116.1,116.21,116.07,116.14,177387.0,95.1725,95.2627,95.1479,95.2053,177387.0
2018-04-27 09:30:00,116.05,116.72,115.8,116.55,93937.0,95.1315,95.6808,94.9266,95.5414,93937.0
2018-04-27 10:00:00,116.57,117.3,116.29,117.27,62251.0,95.5578,96.1562,95.3283,96.1316,62251.0
2018-04-27 10:30:00,117.28,117.67,117.1,117.53,70819.0,96.1398,96.4595,95.9923,96.3448,70819.0
2018-04-27 11:00:00,117.55,117.94,117.28,117.61,67954.0,96.3612,96.6809,96.1398,96.4104,67954.0
2018-04-27 11:30:00,117.66,118.05,117.33,117.64,64167.0,96.4513,96.771,96.1808,96.4349,64167.0
2018-04-27 12:00:00,117.66,117.77,117.42,117.59,39020.0,96.4513,96.5415,96.2546,96.394,39020.0
2018-04-27 12:30:00,117.58,118.37,117.43,118.18,101432.0,96.3858,97.0334,96.2628,96.8776,101432.0
2018-04-27 13:00:00,118.18,118.46,118.13,118.22,65663.0,96.8776,97.1071,96.8366,96.9104,65663.0
2018-04-27 13:30:00,118.23,118.29,117.96,118.2,46824.0,96.9186,96.9678,96.6973,96.894,46824.0
2018-04-27 14:00:00,118.2,118.35,118.05,118.24,53808.0,96.894,97.017,96.771,96.9268,53808.0
2018-04-27 14:30:00,118.24,118.99,118.2,118.91,142071.0,96.9268,97.5416,96.894,97.476,142071.0
2018-04-27 15:00:00,118.94,118.94,118.32,118.52,101925.0,97.5006,97.5006,96.9924,97.1563,101925.0
2018-04-27 15:30:00,118.51,118.51,118.18,118.3,172195.0,97.1481,97.1481,96.8776,96.976,172195.0
2018-04-30 09:30:00,118.75,118.77,117.29,117.89,125094.0,97.3449,97.3613,96.148,96.6399,125094.0
2018-04-30 10:00:00,117.89,117.9,117.0,117.06,58187.0,96.6399,96.6481,95.9103,95.9595,58187.0
2018-04-30 10:30:00,117.12,117.67,117.07,117.07,56780.0,96.0087,96.4595,95.9677,95.9677,56780.0
2018-04-30 11:00:00,117.05,117.52,117.05,117.16,61161.0,95.9513,96.3366,95.9513,96.0415,61161.0
2018-04-30 11:30:00,117.17,117.66,117.16,117.5,62464.0,96.0497,96.4513,96.0415,96.3202,62464.0
2018-04-30 12:00:00,117.5,117.52,116.88,116.91,58049.0,96.3202,96.3366,95.8119,95.8365,58049.0
2018-04-30 12:30:00,116.88,117.1,116.67,116.82,40801.0,95.8119,95.9923,95.6398,95.7628,40801.0
2018-04-30 13:00:00,116.82,116.95,116.47,116.82,65112.0,95.7628,95.8693,95.4758,95.7628,65112.0
2018-04-30 13:30:00,116.82,117.1,116.78,116.89,33110.0,95.7628,95.9923,95.73,95.8201,33110.0
2018-04-30 14:00:00,116.88,116.88,116.52,116.67,42099.0,95.8119,95.8119,95.5168,95.6398,42099.0
2018-04-30 14:30:00,116.65,116.8,116.61,116.71,42346.0,95.6234,95.7464,95.5906,95.6726,42346.0
2018-04-30 15:00:00,116.7,116.88,116.55,116.88,72165.0,95.6644,95.8119,95.5414,95.8119,72165.0
2018-04-30 15:30:00,116.87,117.3,116.85,117.13,327658.0,95.8037,96.1562,95.7873,96.0169,327658.0
2018-05-01 09:30:00,116.81,117.33,116.21,116.95,98053.0,95.7546,96.1808,95.2627,95.8693,98053.0
2018-05-01 10:00:00,116.92,117.01,116.25,116.29,67712.0,95.8447,95.9185,95.2955,95.3283,67712.0
2018-05-01 10:30:00,116.26,116.44,115.68,116.12,109816.0,95.3037,95.4513,94.8282,95.1889,109816.0
2018-05-01 11:00:00,116.13,116.45,115.59,116.29,105251.0,95.1971,95.4594,94.7545,95.3283,105251.0
2018-05-01 11:30:00,116.29,116.71,116.28,116.41,65431.0,95.3283,95.6726,95.3201,95.4267,65431.0
2018-05-01 12:00:00,116.37,116.72,115.96,116.45,99802.0,95.3939,95.6808,95.0578,95.4594,99802.0
2018-05-01 12:30:00,116.44,116.92,116.38,116.92,95052.0,95.4513,95.8447,95.4021,95.8447,95052.0
2018-05-01 13:00:00,116.82,116.86,116.34,116.72,95011.0,95.7628,95.7955,95.3693,95.6808,95011.0
2018-05-01 13:30:00,116.75,117.3,116.53,117.17,97680.0,95.7054,96.1562,95.525,96.0497,97680.0
2018-05-01 14:00:00,117.14,117.21,116.53,116.76,79011.0,96.0251,96.0825,95.525,95.7136,79011.0
2018-05-01 14:30:00,116.72,117.78,116.69,117.7,120172.0,95.6808,96.5497,95.6562,96.4841,120172.0
2018-05-01 15:00:00,117.67,117.97,117.09,117.2,132894.0,96.4595,96.7055,95.9841,96.0743,132894.0
2018-05-01 15:30:00,117.19,117.29,116.59,116.77,274800.0,96.0661,96.148,95.5742,95.7218,274800.0
2018-05-02 09:30:00,115.0,117.18,115.0,115.31,292508.0,94.2708,96.0579,94.2708,94.5249,292508.0
2018-05-02 10:00:00,115.31,117.37,115.15,117.04,170623.0,94.5249,96.2136,94.3938,95.9431,170623.0
2018-05-02 10:30:00,117.11,117.61,116.75,117.16,94818.0,96.0005,96.4104,95.7054,96.0415,94818.0
2018-05-02 11:00:00,117.19,117.85,117.05,117.63,100218.0,96.0661,96.6071,95.9513,96.4267,100218.0
2018-05-02 11:30:00,117.57,117.92,117.32,117.8,70910.0,96.3776,96.6645,96.1726,96.5661,70910.0
2018-05-02 12:00:00,117.74,117.89,117.25,117.34,59786.0,96.5169,96.6399,96.1152,96.189,59786.0
2018-05-02 12:30:00,117.37,117.52,116.56,116.69,89201.0,96.2136,96.3366,95.5496,95.6562,89201.0
2018-05-02 13:00:00,116.72,116.72,115.7,115.78,74757.0,95.6808,95.6808,94.8446,94.9102,74757.0
2018-05-02 13:30:00,115.74,117.37,115.43,117.15,164833.0,94.8774,96.2136,94.6233,96.0333,164833.0
2018-05-02 14:00:00,117.15,117.37,116.48,116.81,241084.0,96.0333,96.2136,95.484,95.7546,241084.0
2018-05-02 14:30:00,116.81,117.73,116.63,117.43,142792.0,95.7546,96.5087,95.607,96.2628,142792.0
2018-05-02 15:00:00,117.42,117.84,116.81,117.06,138931.0,96.2546,96.5989,95.7546,95.9595,138931.0
2018-05-02 15:30:00,117.06,117.07,115.69,115.96,386646.0,95.9595,95.9677,94.8364,95.0578,386646.0
2018-05-03 09:30:00,115.63,117.7,115.63,117.08,152195.0,94.7873,96.4841,94.7873,95.9759,152195.0
2018-05-03 10:00:00,117.1,117.9,116.98,117.77,104339.0,95.9923,96.6481,95.8939,96.5415,104339.0
2018-05-03 10:30:00,117.69,117.74,116.97,116.97,105396.0,96.4759,96.5169,95.8857,95.8857,105396.0
2018-05-03 11:00:00,116.96,117.3,116.96,117.08,59010.0,95.8775,96.1562,95.8775,95.9759,59010.0
2018-05-03 11:30:00,117.1,118.33,117.04,118.3,74360.0,95.9923,97.0006,95.9431,96.976,74360.0
2018-05-03 12:00:00,118.27,118.31,117.73,117.87,106907.0,96.9514,96.9842,96.5087,96.6235,106907.0
2018-05-03 12:30:00,117.88,118.6,117.81,118.52,63211.0,96.6317,97.2219,96.5743,97.1563,63211.0
2018-05-03 13:00:00,118.54,118.63,118.25,118.47,83467.0,97.1727,97.2465,96.935,97.1153,83467.0
2018-05-03 13:30:00,118.49,119.0,118.46,118.5,82445.0,97.1317,97.5498,97.1071,97.1399,82445.0
2018-05-03 14:00:00,118.5,118.5,118.07,118.19,75699.0,97.1399,97.1399,96.7874,96.8858,75699.0
2018-05-03 14:30:00,118.29,118.39,117.46,117.81,73257.0,96.9678,97.0498,96.2874,96.5743,73257.0
2018-05-03 15:00:00,117.87,117.94,117.55,117.82,57051.0,96.6235,96.6809,96.3612,96.5825,57051.0
2018-05-03 15:30:00,117.81,118.66,117.65,118.5,532034.0,96.5743,97.2711,96.4431,97.1399,532034.0
2018-05-04 09:30:00,118.39,120.19,118.3,120.11,112921.0,97.0498,98.5253,96.976,98.4597,112921.0
2018-05-04 10:00:00,120.12,120.9,119.86,120.41,155344.0,98.4679,99.1073,98.2548,98.7056,155344.0
2018-05-04 10:30:00,120.42,120.77,119.82,119.88,103232.0,98.7138,99.0008,98.222,98.2712,103232.0
2018-05-04 11:00:00,119.91,120.14,119.74,120.03,53452.0,98.2958,98.4843,98.1564,98.3941,53452.0
2018-05-04 11:30:00,120.03,120.24,119.79,119.82,35439.0,98.3941,98.5663,98.1974,98.222,35439.0
2018-05-04 12:00:00,119.79,120.02,119.68,120.02,55868.0,98.1974,98.3859,98.1072,98.3859,55868.0
2018-05-04 12:30:00,120.02,120.46,120.02,120.4,58347.0,98.3859,98.7466,98.3859,98.6974,58347.0
2018-05-04 13:00:00,120.41,120.62,120.35,120.44,66908.0,98.7056,98.8778,98.6565,98.7302,66908.0
2018-05-04 13:30:00,120.42,120.49,120.06,120.11,36952.0,98.7138,98.7712,98.4187,98.4597,36952.0
2018-05-04 14:00:00,120.14,120.35,120.03,120.28,42171.0,98.4843,98.6565,98.3941,98.5991,42171.0
2018-05-04 14:30:00,120.27,120.59,120.26,120.37,45024.0,98.5909,98.8532,98.5827,98.6729,45024.0
2018-05-04 15:00:00,120.36,120.53,120.13,120.43,133601.0,98.6647,98.804,98.4761,98.722,133601.0
2018-05-04 15:30:00,120.42,120.42,119.9,120.29,211532.0,98.7138,98.7138,98.2876,98.6073,211532.0
2018-05-07 09:30:00,120.65,121.57,120.52,121.11,80546.0,98.9024,99.6565,98.7958,99.2795,80546.0
2018-05-07 10:00:00,121.06,121.21,120.56,120.74,82008.0,99.2385,99.3614,98.8286,98.9762,82008.0
2018-05-07 10:30:00,120.74,120.74,119.82,120.12,36123.0,98.9762,98.9762,98.222,98.4679,36123.0
2018-05-07 11:00:00,120.12,120.36,119.93,120.22,35905.0,98.4679,98.6647,98.3122,98.5499,35905.0
2018-05-07 11:30:00,120.23,120.44,120.19,120.33,29549.0,98.5581,98.7302,98.5253,98.6401,29549.0
2018-05-07 12:00:00,120.32,120.41,120.17,120.26,28006.0,98.6319,98.7056,98.5089,98.5827,28006.0
2018-05-07 12:30:00,120.25,120.43,120.24,120.35,21496.0,98.5745,98.722,98.5663,98.6565,21496.0
2018-05-07 13:00:00,120.34,120.34,120.11,120.22,25276.0,98.6483,98.6483,98.4597,98.5499,25276.0
2018-05-07 13:30:00,120.23,120.3,120.06,120.22,31362.0,98.5581,98.6155,98.4187,98.5499,31362.0
2018-05-07 14:00:00,120.2,120.7,120.17,120.64,42596.0,98.5335,98.9434,98.5089,98.8942,42596.0
2018-05-07 14:30:00,120.63,120.83,120.56,120.57,39270.0,98.886,99.0499,98.8286,98.8368,39270.0
2018-05-07 15:00:00,120.57,120.77,120.33,120.75,99165.0,98.8368,99.0008,98.6401,98.9844,99165.0
2018-05-07 15:30:00,120.74,120.92,120.59,120.81,172383.0,98.9762,99.1237,98.8532,99.0335,172383.0
2018-05-08 09:30:00,120.72,121.12,119.45,119.55,61589.0,98.9598,99.2877,97.9187,98.0007,61589.0
2018-05-08 10:00:00,119.59,119.85,119.11,119.54,70504.0,98.0335,98.2466,97.64,97.9925,70504.0
2018-05-08 10:30:00,119.58,120.09,119.54,119.72,50226.0,98.0253,98.4433,97.9925,98.14,50226.0
2018-05-08 11:00:00,119.69,120.0,119.64,119.83,50667.0,98.1154,98.3695,98.0744,98.2302,50667.0
2018-05-08 11:30:00,119.85,119.85,119.4,119.45,28990.0,98.2466,98.2466,97.8777,97.9187,28990.0
2018-05-08 12:00:00,119.46,119.74,119.34,119.38,31132.0,97.9269,98.1564,97.8285,97.8613,31132.0
2018-05-08 12:30:00,119.4,119.73,119.37,119.58,22608.0,97.8777,98.1482,97.8531,98.0253,22608.0
2018-05-08 13:00:00,119.6,119.88,119.51,119.88,32095.0,98.0416,98.2712,97.9679,98.2712,32095.0
2018-05-08 13:30:00,119.83,119.83,119.37,119.52,39618.0,98.2302,98.2302,97.8531,97.9761,39618.0
2018-05-08 14:00:00,119.5,119.59,118.63,118.76,65180.0,97.9597,98.0335,97.2465,97.3531,65180.0
2018-05-08 14:30:00,118.79,119.09,118.55,118.77,93577.0,97.3777,97.6236,97.1809,97.3613,93577.0
2018-05-08 15:00:00,118.77,119.08,118.64,118.85,102036.0,97.3613,97.6154,97.2547,97.4268,102036.0
2018-05-08 15:30:00,118.86,118.98,118.57,118.71,265556.0,97.435,97.5334,97.1973,97.3121,265556.0
2018-05-09 09:30:00,119.21,120.3,119.06,120.05,80670.0,97.7219,98.6155,97.599,98.4105,80670.0
2018-05-09 10:00:00,120.11,120.11,119.35,119.61,43016.0,98.4597,98.4597,97.8367,98.0498,43016.0
2018-05-09 10:30:00,119.61,119.82,119.34,119.48,31546.0,98.0498,98.222,97.8285,97.9433,31546.0
2018-05-09 11:00:00,119.44,120.05,119.24,119.95,29907.0,97.9105,98.4105,97.7465,98.3286,29907.0
2018-05-09 11:30:00,119.89,119.96,119.38,119.54,21314.0,98.2794,98.3368,97.8613,97.9925,21314.0
2018-05-09 12:00:00,119.5,119.67,119.27,119.67,22267.0,97.9597,98.099,97.7711,98.099,22267.0
2018-05-09 12:30:00,119.7,120.65,119.7,120.65,39152.0,98.1236,98.9024,98.1236,98.9024,39152.0
2018-05-09 13:00:00,120.63,120.7,120.11,120.23,33257.0,98.886,98.9434,98.4597,98.5581,33257.0
2018-05-09 13:30:00,120.2,120.22,119.86,120.08,37764.0,98.5335,98.5499,98.2548,98.4351,37764.0
2018-05-09 14:00:00,120.07,120.41,119.95,120.07,34949.0,98.4269,98.7056,98.3286,98.4269,34949.0
2018-05-09 14:30:00,120.14,120.2,119.92,120.15,42015.0,98.4843,98.5335,98.304,98.4925,42015.0
2018-05-09 15:00:00,120.15,120.22,119.91,119.93,63430.0,98.4925,98.5499,98.2958,98.3122,63430.0
2018-05-09 15:30:00,119.93,120.37,119.93,120.32,137504.0,98.3122,98.6729,98.3122,98.6319,137504.0
2018-05-10 09:30:00,120.92,121.32,120.44,121.1,82042.0,99.1237,99.4516,98.7302,99.2713,82042.0
2018-05-10 10:00:00,121.12,121.16,119.47,119.65,67698.0,99.2877,99.3205,97.9351,98.0826,67698.0
2018-05-10 10:30:00,119.75,120.06,119.36,119.69,38805.0,98.1646,98.4187,97.8449,98.1154,38805.0
2018-05-10 11:00:00,119.68,120.18,119.65,119.8,35788.0,98.1072,98.5171,98.0826,98.2056,35788.0
2018-05-10 11:30:00,119.79,120.22,119.62,120.12,39193.0,98.1974,98.5499,98.058,98.4679,39193.0
2018-05-10 12:00:00,120.06,120.33,119.94,120.31,29775.0,98.4187,98.6401,98.3204,98.6237,29775.0
2018-05-10 12:30:00,120.28,120.42,120.13,120.16,22962.0,98.5991,98.7138,98.4761,98.5007,22962.0
2018-05-10 13:00:00,120.19,120.36,120.09,120.14,23923.0,98.5253,98.6647,98.4433,98.4843,23923.0
2018-05-10 13:30:00,120.15,120.22,119.96,120.05,28684.0,98.4925,98.5499,98.3368,98.4105,28684.0
2018-05-10 14:00:00,120.05,120.34,119.97,120.2,31714.0,98.4105,98.6483,98.345,98.5335,31714.0
2018-05-10 14:30:00,120.23,120.42,120.06,120.37,30498.0,98.5581,98.7138,98.4187,98.6729,30498.0
2018-05-10 15:00:00,120.39,120.47,120.01,120.17,43968.0,98.6892,98.7548,98.3777,98.5089,43968.0
2018-05-10 15:30:00,120.14,120.35,120.04,120.3,118825.0,98.4843,98.6565,98.4023,98.6155,118825.0
2018-05-11 09:30:00,120.72,121.3,120.43,120.48,116189.0,98.9598,99.4352,98.722,98.763,116189.0
2018-05-11 10:00:00,120.5,120.57,119.51,120.38,51221.0,98.7794,98.8368,97.9679,98.6811,51221.0
2018-05-11 10:30:00,120.3,120.44,119.8,120.19,43594.0,98.6155,98.7302,98.2056,98.5253,43594.0
2018-05-11 11:00:00,120.19,120.28,119.93,120.21,36845.0,98.5253,98.5991,98.3122,98.5417,36845.0
2018-05-11 11:30:00,120.18,120.35,120.06,120.13,29760.0,98.5171,98.6565,98.4187,98.4761,29760.0
2018-05-11 12:00:00,120.19,120.31,119.88,119.91,34628.0,98.5253,98.6237,98.2712,98.2958,34628.0
2018-05-11 12:30:00,119.92,120.17,119.86,120.14,24665.0,98.304,98.5089,98.2548,98.4843,24665.0
2018-05-11 13:00:00,120.12,120.34,120.03,120.2,30432.0,98.4679,98.6483,98.3941,98.5335,30432.0
2018-05-11 13:30:00,120.2,120.5,120.19,120.38,26521.0,98.5335,98.7794,98.5253,98.6811,26521.0
2018-05-11 14:00:00,120.4,120.71,120.33,120.66,31754.0,98.6974,98.9516,98.6401,98.9106,31754.0
2018-05-11 14:30:00,120.64,120.75,120.55,120.74,25949.0,98.8942,98.9844,98.8204,98.9762,25949.0
2018-05-11 15:00:00,120.7,120.8,120.53,120.58,35024.0,98.9434,99.0253,98.804,98.845,35024.0
2018-05-11 15:30:00,120.57,120.65,120.3,120.49,118542.0,98.8368,98.9024,98.6155,98.7712,118542.0
2018-05-14 09:30:00,120.27,120.49,118.55,119.08,140114.0,98.5909,98.7712,97.1809,97.6154,140114.0
2018-05-14 10:00:00,119.04,119.25,118.53,118.59,80910.0,97.5826,97.7547,97.1645,97.2137,80910.0
2018-05-14 10:30:00,118.67,119.1,118.49,118.5,53063.0,97.2793,97.6318,97.1317,97.1399,53063.0
2018-05-14 11:00:00,118.46,118.96,118.45,118.84,54940.0,97.1071,97.517,97.0989,97.4186,54940.0
2018-05-14 11:30:00,118.8,118.96,118.76,118.83,32027.0,97.3859,97.517,97.3531,97.4104,32027.0
2018-05-14 12:00:00,118.81,118.94,118.45,118.6,40938.0,97.394,97.5006,97.0989,97.2219,40938.0
2018-05-14 12:30:00,118.63,118.8,118.54,118.79,32192.0,97.2465,97.3859,97.1727,97.3777,32192.0
2018-05-14 13:00:00,118.77,119.13,118.71,119.03,38701.0,97.3613,97.6564,97.3121,97.5744,38701.0
2018-05-14 13:30:00,119.01,119.12,118.87,118.93,35045.0,97.558,97.6482,97.4432,97.4924,35045.0
2018-05-14 14:00:00,118.93,118.93,118.7,118.8,48647.0,97.4924,97.4924,97.3039,97.3859,48647.0
2018-05-14 14:30:00,118.8,118.85,118.66,118.77,42963.0,97.3859,97.4268,97.2711,97.3613,42963.0
2018-05-14 15:00:00,118.76,119.0,118.75,118.97,54583.0,97.3531,97.5498,97.3449,97.5252,54583.0
2018-05-14 15:30:00,118.97,119.09,118.81,119.05,153745.0,97.5252,97.6236,97.394,97.5908,153745.0
2018-05-15 09:30:00,117.7,118.49,115.73,115.94,273233.0,96.4841,97.1317,94.8692,95.0414,273233.0
2018-05-15 10:00:00,115.98,117.56,115.94,117.02,114412.0,95.0742,96.3694,95.0414,95.9267,114412.0
2018-05-15 10:30:00,117.0,117.85,116.84,117.75,105048.0,95.9103,96.6071,95.7791,96.5251,105048.0
2018-05-15 11:00:00,117.76,117.79,116.77,117.12,61319.0,96.5333,96.5579,95.7218,96.0087,61319.0
2018-05-15 11:30:00,117.12,117.4,116.78,116.8,51585.0,96.0087,96.2382,95.73,95.7464,51585.0
2018-05-15 12:00:00,116.84,117.07,116.45,116.61,80322.0,95.7791,95.9677,95.4594,95.5906,80322.0
2018-05-15 12:30:00,116.54,116.94,116.5,116.86,59937.0,95.5332,95.8611,95.5004,95.7955,59937.0
2018-05-15 13:00:00,116.84,116.87,116.42,116.81,132945.0,95.7791,95.8037,95.4349,95.7546,132945.0
2018-05-15 13:30:00,116.83,117.06,116.77,116.96,58494.0,95.771,95.9595,95.7218,95.8775,58494.0
2018-05-15 14:00:00,116.96,117.11,116.66,116.91,68516.0,95.8775,96.0005,95.6316,95.8365,68516.0
2018-05-15 14:30:00,116.91,117.14,116.83,117.07,97836.0,95.8365,96.0251,95.771,95.9677,97836.0
2018-05-15 15:00:00,117.1,117.16,116.91,117.02,66611.0,95.9923,96.0415,95.8365,95.9267,66611.0
2018-05-15 15:30:00,117.01,117.46,116.98,117.4,219151.0,95.9185,96.2874,95.8939,96.2382,219151.0
2018-05-16 09:30:00,117.51,118.54,117.37,118.41,119025.0,96.3284,97.1727,96.2136,97.0662,119025.0
2018-05-16 10:00:00,118.37,118.63,117.67,117.97,56651.0,97.0334,97.2465,96.4595,96.7055,56651.0
2018-05-16 10:30:00,117.95,117.96,117.5,117.85,38101.0,96.6891,96.6973,96.3202,96.6071,38101.0
2018-05-16 11:00:00,117.82,118.26,117.66,118.09,63989.0,96.5825,96.9432,96.4513,96.8038,63989.0
2018-05-16 11:30:00,118.05,118.27,117.82,118.17,52605.0,96.771,96.9514,96.5825,96.8694,52605.0
2018-05-16 12:00:00,118.17,118.47,118.02,118.36,39054.0,96.8694,97.1153,96.7464,97.0252,39054.0
2018-05-16 12:30:00,118.41,118.63,118.17,118.17,33866.0,97.0662,97.2465,96.8694,96.8694,33866.0
2018-05-16 13:00:00,118.16,118.38,118.08,118.26,35295.0,96.8612,97.0416,96.7956,96.9432,35295.0
2018-05-16 13:30:00,118.26,118.35,118.16,118.29,35861.0,96.9432,97.017,96.8612,96.9678,35861.0
2018-05-16 14:00:00,118.31,118.37,118.18,118.34,52261.0,96.9842,97.0334,96.8776,97.0088,52261.0
2018-05-16 14:30:00,118.34,118.85,118.31,118.85,62803.0,97.0088,97.4268,96.9842,97.4268,62803.0
2018-05-16 15:00:00,118.81,118.83,118.28,118.34,73686.0,97.394,97.4104,96.9596,97.0088,73686.0
2018-05-16 15:30:00,118.34,118.53,118.17,118.37,185368.0,97.0088,97.1645,96.8694,97.0334,185368.0
2018-05-17 09:30:00,118.41,118.74,117.64,118.11,76793.0,97.0662,97.3367,96.4349,96.8202,76793.0
2018-05-17 10:00:00,118.15,118.38,117.41,117.45,77238.0,96.853,97.0416,96.2464,96.2792,77238.0
2018-05-17 10:30:00,117.49,118.0,117.43,117.84,55490.0,96.312,96.7301,96.2628,96.5989,55490.0
2018-05-17 11:00:00,117.86,117.9,117.34,117.6,52092.0,96.6153,96.6481,96.189,96.4022,52092.0
2018-05-17 11:30:00,117.54,117.84,117.34,117.67,36642.0,96.353,96.5989,96.189,96.4595,36642.0
2018-05-17 12:00:00,117.68,117.79,117.5,117.7,46799.0,96.4677,96.5579,96.3202,96.4841,46799.0
2018-05-17 12:30:00,117.69,118.23,117.69,118.21,32620.0,96.4759,96.9186,96.4759,96.9022,32620.0
2018-05-17 13:00:00,118.19,118.19,117.85,118.02,26329.0,96.8858,96.8858,96.6071,96.7464,26329.0
2018-05-17 13:30:00,118.05,118.15,117.65,117.69,28416.0,96.771,96.853,96.4431,96.4759,28416.0
2018-05-17 14:00:00,117.68,117.9,117.52,117.76,45243.0,96.4677,96.6481,96.3366,96.5333,45243.0
2018-05-17 14:30:00,117.76,118.0,117.72,117.95,53429.0,96.5333,96.7301,96.5005,96.6891,53429.0
2018-05-17 15:00:00,117.96,118.01,117.81,117.97,48393.0,96.6973,96.7383,96.5743,96.7055,48393.0
2018-05-17 15:30:00,117.97,118.38,117.85,118.33,117879.0,96.7055,97.0416,96.6071,97.0006,117879.0
2018-05-18 09:30:00,117.98,118.19,116.17,116.79,222317.0,96.7137,96.8858,95.2299,95.7382,222317.0
2018-05-18 10:00:00,116.79,117.34,116.52,117.03,82908.0,95.7382,96.189,95.5168,95.9349,82908.0
2018-05-18 10:30:00,117.01,117.77,116.95,117.77,59648.0,95.9185,96.5415,95.8693,96.5415,59648.0
2018-05-18 11:00:00,117.69,117.92,117.11,117.11,48716.0,96.4759,96.6645,96.0005,96.0005,48716.0
2018-05-18 11:30:00,117.11,117.37,116.73,116.93,63716.0,96.0005,96.2136,95.689,95.8529,63716.0
2018-05-18 12:00:00,116.96,117.2,116.95,117.02,55013.0,95.8775,96.0743,95.8693,95.9267,55013.0
2018-05-18 12:30:00,117.03,117.03,116.66,116.85,48903.0,95.9349,95.9349,95.6316,95.7873,48903.0
2018-05-18 13:00:00,116.82,116.97,116.59,116.94,45325.0,95.7628,95.8857,95.5742,95.8611,45325.0
2018-05-18 13:30:00,116.92,117.23,116.9,116.99,52748.0,95.8447,96.0988,95.8283,95.9021,52748.0
2018-05-18 14:00:00,116.99,117.16,116.85,117.16,48173.0,95.9021,96.0415,95.7873,96.0415,48173.0
2018-05-18 14:30:00,117.17,117.35,117.07,117.34,48741.0,96.0497,96.1972,95.9677,96.189,48741.0
2018-05-18 15:00:00,117.34,117.51,117.18,117.46,75671.0,96.189,96.3284,96.0579,96.2874,75671.0
2018-05-18 15:30:00,117.46,117.58,117.27,117.34,257410.0,96.2874,96.3858,96.1316,96.189,257410.0
2018-05-21 09:30:00,117.8,118.08,117.48,117.88,61874.0,96.5661,96.7956,96.3038,96.6317,61874.0
2018-05-21 10:00:00,117.89,118.99,117.84,118.79,50978.0,96.6399,97.5416,96.5989,97.3777,50978.0
2018-05-21 10:30:00,118.81,118.84,118.34,118.35,42104.0,97.394,97.4186,97.0088,97.017,42104.0
2018-05-21 11:00:00,118.35,118.97,118.31,118.97,49526.0,97.017,97.5252,96.9842,97.5252,49526.0
2018-05-21 11:30:00,118.93,119.1,118.78,118.92,39141.0,97.4924,97.6318,97.3695,97.4842,39141.0
2018-05-21 12:00:00,118.92,119.22,118.9,119.22,34387.0,97.4842,97.7301,97.4678,97.7301,34387.0
2018-05-21 12:30:00,119.24,119.33,119.02,119.09,34322.0,97.7465,97.8203,97.5662,97.6236,34322.0
2018-05-21 13:00:00,119.09,119.17,118.91,119.08,60900.0,97.6236,97.6892,97.476,97.6154,60900.0
2018-05-21 13:30:00,119.08,119.15,119.0,119.01,28540.0,97.6154,97.6728,97.5498,97.558,28540.0
2018-05-21 14:00:00,118.99,119.01,118.83,118.91,28306.0,97.5416,97.558,97.4104,97.476,28306.0
2018-05-21 14:30:00,118.9,119.02,118.77,118.87,40153.0,97.4678,97.5662,97.3613,97.4432,40153.0
2018-05-21 15:00:00,118.88,119.13,118.79,118.96,65725.0,97.4514,97.6564,97.3777,97.517,65725.0
2018-05-21 15:30:00,118.96,119.06,118.76,118.99,144013.0,97.517,97.599,97.3531,97.5416,144013.0
2018-05-22 09:30:00,119.36,120.06,118.75,119.78,96158.0,97.8449,98.4187,97.3449,98.1892,96158.0
2018-05-22 10:00:00,119.86,120.38,119.67,120.18,47720.0,98.2548,98.6811,98.099,98.5171,47720.0
2018-05-22 10:30:00,120.18,120.6,120.04,120.04,38934.0,98.5171,98.8614,98.4023,98.4023,38934.0
2018-05-22 11:00:00,119.99,120.19,119.79,119.95,34188.0,98.3613,98.5253,98.1974,98.3286,34188.0
2018-05-22 11:30:00,119.88,119.91,119.7,119.85,20871.0,98.2712,98.2958,98.1236,98.2466,20871.0
2018-05-22 12:00:00,119.82,119.94,119.59,119.62,25008.0,98.222,98.3204,98.0335,98.058,25008.0
2018-05-22 12:30:00,119.62,119.96,119.6,119.73,21225.0,98.058,98.3368,98.0416,98.1482,21225.0
2018-05-22 13:00:00,119.75,119.85,119.58,119.74,23608.0,98.1646,98.2466,98.0253,98.1564,23608.0
2018-05-22 13:30:00,119.74,120.16,119.58,119.93,34286.0,98.1564,98.5007,98.0253,98.3122,34286.0
2018-05-22 14:00:00,119.88,120.08,119.71,119.8,33591.0,98.2712,98.4351,98.1318,98.2056,33591.0
2018-05-22 14:30:00,119.77,119.96,119.74,119.89,35096.0,98.181,98.3368,98.1564,98.2794,35096.0
2018-05-22 15:00:00,119.87,119.95,119.66,119.73,42233.0,98.263,98.3286,98.0908,98.1482,42233.0
2018-05-22 15:30:00,119.72,119.74,119.3,119.58,122124.0,98.14,98.1564,97.7957,98.0253,122124.0
2018-05-23 09:30:00,119.83,120.24,119.53,119.9,57114.0,98.2302,98.5663,97.9843,98.2876,57114.0
2018-05-23 10:00:00,119.86,119.95,119.63,119.84,43173.0,98.2548,98.3286,98.0662,98.2384,43173.0
2018-05-23 10:30:00,119.86,120.25,119.58,119.66,37148.0,98.2548,98.5745,98.0253,98.0908,37148.0
2018-05-23 11:00:00,119.65,120.04,119.56,119.81,35448.0,98.0826,98.4023,98.0089,98.2138,35448.0
2018-05-23 11:30:00,119.85,119.96,119.4,119.4,31895.0,98.2466,98.3368,97.8777,97.8777,31895.0
2018-05-23 12:00:00,119.42,119.47,119.2,119.27,24172.0,97.8941,97.9351,97.7138,97.7711,24172.0
2018-05-23 12:30:00,119.27,119.4,119.2,119.37,21604.0,97.7711,97.8777,97.7138,97.8531,21604.0
2018-05-23 13:00:00,119.37,119.46,119.28,119.3,20155.0,97.8531,97.9269,97.7793,97.7957,20155.0
2018-05-23 13:30:00,119.27,119.33,118.92,119.05,25874.0,97.7711,97.8203,97.4842,97.5908,25874.0
2018-05-23 14:00:00,119.12,119.64,119.06,119.42,29076.0,97.6482,98.0744,97.599,97.8941,29076.0
2018-05-23 14:30:00,119.4,119.52,119.23,119.41,24241.0,97.8777,97.9761,97.7383,97.8859,24241.0
2018-05-23 15:00:00,119.43,119.66,119.42,119.59,32706.0,97.9023,98.0908,97.8941,98.0335,32706.0
2018-05-23 15:30:00,119.6,119.69,119.43,119.44,159915.0,98.0416,98.1154,97.9023,97.9105,159915.0
2018-05-24 09:30:00,119.88,120.5,119.65,120.0,126749.0,98.2712,98.7794,98.0826,98.3695,126749.0
2018-05-24 10:00:00,119.97,120.78,119.81,120.56,78209.0,98.345,99.0089,98.2138,98.8286,78209.0
2018-05-24 10:30:00,120.53,120.86,120.41,120.66,79663.0,98.804,99.0745,98.7056,98.9106,79663.0
2018-05-24 11:00:00,120.62,120.95,120.59,120.66,81947.0,98.8778,99.1483,98.8532,98.9106,81947.0
2018-05-24 11:30:00,120.64,120.69,119.96,120.06,71095.0,98.8942,98.9352,98.3368,98.4187,71095.0
2018-05-24 12:00:00,120.07,120.1,119.46,119.56,39506.0,98.4269,98.4515,97.9269,98.0089,39506.0
2018-05-24 12:30:00,119.58,119.84,119.58,119.76,42132.0,98.0253,98.2384,98.0253,98.1728,42132.0
2018-05-24 13:00:00,119.76,120.09,119.74,119.86,34944.0,98.1728,98.4433,98.1564,98.2548,34944.0
2018-05-24 13:30:00,119.88,120.29,119.86,119.91,32513.0,98.2712,98.6073,98.2548,98.2958,32513.0
2018-05-24 14:00:00,119.91,119.91,119.65,119.82,38068.0,98.2958,98.2958,98.0826,98.222,38068.0
2018-05-24 14:30:00,119.76,119.78,119.56,119.7,23521.0,98.1728,98.1892,98.0089,98.1236,23521.0
2018-05-24 15:00:00,119.66,119.89,119.57,119.75,43002.0,98.0908,98.2794,98.0171,98.1646,43002.0
2018-05-24 15:30:00,119.73,119.88,119.59,119.69,113916.0,98.1482,98.2712,98.0335,98.1154,113916.0
2018-05-25 09:30:00,119.82,121.3,119.78,121.3,93878.0,98.222,99.4352,98.1892,99.4352,93878.0
2018-05-25 10:00:00,121.28,122.54,121.22,122.51,96103.0,99.4188,100.4517,99.3696,100.4271,96103.0
2018-05-25 10:30:00,122.59,122.99,122.18,122.38,85864.0,100.4927,100.8206,100.1566,100.3205,85864.0
2018-05-25 11:00:00,122.36,122.8,122.24,122.8,46298.0,100.3041,100.6648,100.2058,100.6648,46298.0
2018-05-25 11:30:00,122.8,122.81,122.31,122.4,53009.0,100.6648,100.673,100.2632,100.3369,53009.0
2018-05-25 12:00:00,122.36,122.57,122.18,122.18,37799.0,100.3041,100.4763,100.1566,100.1566,37799.0
2018-05-25 12:30:00,122.17,122.39,121.93,122.08,36253.0,100.1484,100.3287,99.9517,100.0746,36253.0
2018-05-25 13:00:00,122.09,122.28,122.01,122.06,28808.0,100.0828,100.2386,100.0172,100.0582,28808.0
2018-05-25 13:30:00,122.05,122.13,121.9,122.07,28009.0,100.05,100.1156,99.9271,100.0664,28009.0
2018-05-25 14:00:00,122.02,122.65,121.97,122.53,75718.0,100.0254,100.5419,99.9844,100.4435,75718.0
2018-05-25 14:30:00,122.55,122.68,122.27,122.49,65206.0,100.4599,100.5665,100.2304,100.4107,65206.0
2018-05-25 15:00:00,122.46,122.75,122.42,122.72,49016.0,100.3861,100.6238,100.3533,100.5993,49016.0
2018-05-25 15:30:00,122.7,122.81,122.5,122.58,221520.0,100.5829,100.673,100.4189,100.4845,221520.0
2018-05-29 09:30:00,122.21,124.26,122.21,124.22,152605.0,100.1812,101.8617,100.1812,101.8289,152605.0
2018-05-29 10:00:00,124.22,124.86,123.86,124.81,144538.0,101.8289,102.3535,101.5338,102.3125,144538.0
2018-05-29 10:30:00,124.81,124.85,124.17,124.26,107774.0,102.3125,102.3453,101.7879,101.8617,107774.0
2018-05-29 11:00:00,124.27,124.81,124.14,124.52,81025.0,101.8699,102.3125,101.7633,102.0748,81025.0
2018-05-29 11:30:00,124.41,124.65,124.16,124.46,93893.0,101.9846,102.1814,101.7797,102.0256,93893.0
2018-05-29 12:00:00,124.44,124.44,123.77,124.26,87798.0,102.0092,102.0092,101.46,101.8617,87798.0
2018-05-29 12:30:00,124.23,124.7,124.2,124.65,77532.0,101.8371,102.2224,101.8125,102.1814,77532.0
2018-05-29 13:00:00,124.65,124.65,123.79,123.79,77436.0,102.1814,102.1814,101.4764,101.4764,77436.0
2018-05-29 13:30:00,123.82,124.34,123.72,124.09,60088.0,101.501,101.9272,101.419,101.7223,60088.0
2018-05-29 14:00:00,124.07,124.12,123.71,124.02,78695.0,101.7059,101.7469,101.4108,101.6649,78695.0
2018-05-29 14:30:00,124.0,124.26,123.82,123.84,93489.0,101.6485,101.8617,101.501,101.5174,93489.0
2018-05-29 15:00:00,123.85,124.04,123.84,123.91,111939.0,101.5256,101.6813,101.5174,101.5748,111939.0
2018-05-29 15:30:00,123.91,124.19,123.91,124.16,213182.0,101.5748,101.8043,101.5748,101.7797,213182.0
2018-05-30 09:30:00,124.25,124.7,123.45,124.51,81810.0,101.8535,102.2224,101.1977,102.0666,81810.0
2018-05-30 10:00:00,124.54,124.54,123.93,124.41,86684.0,102.0912,102.0912,101.5911,101.9846,86684.0
2018-05-30 10:30:00,124.43,124.72,124.18,124.36,76240.0,102.001,102.2387,101.7961,101.9436,76240.0
2018-05-30 11:00:00,124.35,125.35,124.23,125.34,132064.0,101.9354,102.7552,101.8371,102.747,132064.0
2018-05-30 11:30:00,125.37,125.72,125.29,125.64,79314.0,102.7716,103.0585,102.706,102.9929,79314.0
2018-05-30 12:00:00,125.64,125.9,125.53,125.79,55559.0,102.9929,103.206,102.9027,103.1159,55559.0
2018-05-30 12:30:00,125.83,126.25,125.8,126.18,47053.0,103.1487,103.493,103.1241,103.4356,47053.0
2018-05-30 13:00:00,126.18,126.66,126.15,126.49,70186.0,103.4356,103.8291,103.411,103.6897,70186.0
2018-05-30 13:30:00,126.49,126.63,126.29,126.48,63407.0,103.6897,103.8045,103.5258,103.6815,63407.0
2018-05-30 14:00:00,126.47,126.69,126.38,126.39,55788.0,103.6733,103.8536,103.5995,103.6077,55788.0
2018-05-30 14:30:00,126.39,126.76,126.39,126.59,93914.0,103.6077,103.911,103.6077,103.7717,93914.0
2018-05-30 15:00:00,126.61,126.61,126.16,126.19,99858.0,103.7881,103.7881,103.4192,103.4438,99858.0
2018-05-30 15:30:00,126.18,126.29,126.01,126.1,211811.0,103.4356,103.5258,103.2962,103.37,211811.0
2018-05-31 09:30:00,125.6,126.0,122.11,122.3,356759.0,102.9601,103.288,100.0992,100.255,356759.0
2018-05-31 10:00:00,122.34,123.12,122.27,122.46,105976.0,100.2878,100.9272,100.2304,100.3861,105976.0
2018-05-31 10:30:00,122.45,122.58,121.71,122.02,153891.0,100.3779,100.4845,99.7713,100.0254,153891.0
2018-05-31 11:00:00,122.01,122.14,121.6,121.93,103054.0,100.0172,100.1238,99.6811,99.9517,103054.0
2018-05-31 11:30:00,121.9,122.02,121.62,121.69,62095.0,99.9271,100.0254,99.6975,99.7549,62095.0
2018-05-31 12:00:00,121.69,121.73,120.81,120.83,138251.0,99.7549,99.7877,99.0335,99.0499,138251.0
2018-05-31 12:30:00,120.82,121.01,120.64,120.87,161041.0,99.0417,99.1975,98.8942,99.0827,161041.0
2018-05-31 13:00:00,120.88,120.89,120.25,120.27,76209.0,99.0909,99.0991,98.5745,98.5909,76209.0
2018-05-31 13:30:00,120.3,120.46,120.15,120.17,61271.0,98.6155,98.7466,98.4925,98.5089,61271.0
2018-05-31 14:00:00,120.2,120.48,120.12,120.24,84540.0,98.5335,98.763,98.4679,98.5663,84540.0
2018-05-31 14:30:00,120.23,120.61,120.14,120.51,151793.0,98.5581,98.8696,98.4843,98.7876,151793.0
2018-05-31 15:00:00,120.51,120.78,120.44,120.76,136928.0,98.7876,99.0089,98.7302,98.9926,136928.0
2018-05-31 15:30:00,120.75,120.88,120.51,120.82,275189.0,98.9844,99.0909,98.7876,99.0417,275189.0
2018-06-01 09:30:00,121.11,121.26,120.01,120.13,136130.0,99.2795,99.4024,98.3777,98.4761,136130.0
2018-06-01 10:00:00,120.11,120.8,120.11,120.51,94275.0,98.4597,99.0253,98.4597,98.7876,94275.0
2018-06-01 10:30:00,120.5,120.76,120.37,120.58,60959.0,98.7794,98.9926,98.6729,98.845,60959.0
2018-06-01 11:00:00,120.57,120.6,120.07,120.07,51586.0,98.8368,98.8614,98.4269,98.4269,51586.0
2018-06-01 11:30:00,120.05,120.2,119.94,120.12,71407.0,98.4105,98.5335,98.3204,98.4679,71407.0
2018-06-01 12:00:00,120.13,120.16,119.86,120.16,38413.0,98.4761,98.5007,98.2548,98.5007,38413.0
2018-06-01 12:30:00,120.17,120.56,120.17,120.56,41933.0,98.5089,98.8286,98.5089,98.8286,41933.0
2018-06-01 13:00:00,120.56,120.81,120.56,120.68,40488.0,98.8286,99.0335,98.8286,98.927,40488.0
2018-06-01 13:30:00,120.72,120.73,120.46,120.55,34964.0,98.9598,98.968,98.7466,98.8204,34964.0
2018-06-01 14:00:00,120.54,121.03,120.49,120.91,126849.0,98.8122,99.2139,98.7712,99.1155,126849.0
2018-06-01 14:30:00,120.9,120.96,120.55,120.7,46492.0,99.1073,99.1565,98.8204,98.9434,46492.0
2018-06-01 15:00:00,120.69,120.72,120.31,120.36,35229.0,98.9352,98.9598,98.6237,98.6647,35229.0
2018-06-01 15:30:00,120.37,120.51,120.33,120.4,117913.0,98.6729,98.7876,98.6401,98.6974,117913.0
2018-06-04 09:30:00,120.54,121.58,120.54,121.24,69644.0,98.8122,99.6647,98.8122,99.386,69644.0
2018-06-04 10:00:00,121.23,121.46,120.61,120.75,38270.0,99.3778,99.5664,98.8696,98.9844,38270.0
2018-06-04 10:30:00,120.73,121.27,120.64,121.11,26386.0,98.968,99.4106,98.8942,99.2795,26386.0
2018-06-04 11:00:00,121.15,121.31,120.81,121.16,44242.0,99.3123,99.4434,99.0335,99.3205,44242.0
2018-06-04 11:30:00,121.08,121.17,120.9,121.17,21112.0,99.2549,99.3287,99.1073,99.3287,21112.0
2018-06-04 12:00:00,121.18,121.48,121.16,121.29,21539.0,99.3368,99.5828,99.3205,99.427,21539.0
2018-06-04 12:30:00,121.32,121.4,121.18,121.4,20755.0,99.4516,99.5172,99.3368,99.5172,20755.0
2018-06-04 13:00:00,121.43,121.61,121.43,121.52,21702.0,99.5418,99.6893,99.5418,99.6156,21702.0
2018-06-04 13:30:00,121.49,121.49,121.15,121.3,17079.0,99.591,99.591,99.3123,99.4352,17079.0
2018-06-04 14:00:00,121.28,121.46,121.27,121.44,31710.0,99.4188,99.5664,99.4106,99.55,31710.0
2018-06-04 14:30:00,121.44,121.52,121.19,121.36,28740.0,99.55,99.6156,99.345,99.4844,28740.0
2018-06-04 15:00:00,121.36,121.54,121.28,121.29,36814.0,99.4844,99.632,99.4188,99.427,36814.0
2018-06-04 15:30:00,121.27,121.34,121.2,121.22,97662.0,99.4106,99.468,99.3532,99.3696,97662.0
2018-06-05 09:30:00,121.77,121.81,120.97,121.15,64630.0,99.8205,99.8533,99.1647,99.3123,64630.0
2018-06-05 10:00:00,121.17,121.37,120.87,120.98,38185.0,99.3287,99.4926,99.0827,99.1729,38185.0
2018-06-05 10:30:00,121.02,121.11,120.65,121.04,36380.0,99.2057,99.2795,98.9024,99.2221,36380.0
2018-06-05 11:00:00,121.04,121.05,120.46,120.5,31613.0,99.2221,99.2303,98.7466,98.7794,31613.0
2018-06-05 11:30:00,120.49,120.55,120.24,120.49,27452.0,98.7712,98.8204,98.5663,98.7712,27452.0
2018-06-05 12:00:00,120.46,120.78,120.43,120.72,24083.0,98.7466,99.0089,98.722,98.9598,24083.0
2018-06-05 12:30:00,120.75,120.79,120.61,120.61,26118.0,98.9844,99.0171,98.8696,98.8696,26118.0
2018-06-05 13:00:00,120.58,120.6,120.36,120.5,16520.0,98.845,98.8614,98.6647,98.7794,16520.0
2018-06-05 13:30:00,120.5,120.72,120.38,120.65,22625.0,98.7794,98.9598,98.6811,98.9024,22625.0
2018-06-05 14:00:00,120.66,121.2,120.63,121.2,37472.0,98.9106,99.3532,98.886,99.3532,37472.0
2018-06-05 14:30:00,121.2,121.4,121.08,121.4,43904.0,99.3532,99.5172,99.2549,99.5172,43904.0
2018-06-05 15:00:00,121.4,121.45,121.2,121.34,52111.0,99.5172,99.5582,99.3532,99.468,52111.0
2018-06-05 15:30:00,121.32,121.55,121.32,121.4,148286.0,99.4516,99.6402,99.4516,99.5172,148286.0
2018-06-06 09:30:00,121.23,122.14,120.82,122.06,66559.0,99.3778,100.1238,99.0417,100.0582,66559.0
2018-06-06 10:00:00,122.05,122.05,120.61,120.67,35862.0,100.05,100.05,98.8696,98.9188,35862.0
2018-06-06 10:30:00,120.7,121.12,120.61,121.02,47059.0,98.9434,99.2877,98.8696,99.2057,47059.0
2018-06-06 11:00:00,120.96,121.05,120.57,120.8,45103.0,99.1565,99.2303,98.8368,99.0253,45103.0
2018-06-06 11:30:00,120.78,120.99,120.68,120.99,27288.0,99.0089,99.1811,98.927,99.1811,27288.0
2018-06-06 12:00:00,121.01,121.48,120.99,121.46,30831.0,99.1975,99.5828,99.1811,99.5664,30831.0
2018-06-06 12:30:00,121.51,121.76,121.48,121.58,26135.0,99.6074,99.8123,99.5828,99.6647,26135.0
2018-06-06 13:00:00,121.57,122.0,121.52,121.93,23439.0,99.6565,100.009,99.6156,99.9517,23439.0
2018-06-06 13:30:00,121.93,121.94,121.65,121.65,25089.0,99.9517,99.9599,99.7221,99.7221,25089.0
2018-06-06 14:00:00,121.65,121.84,121.52,121.58,26795.0,99.7221,99.8779,99.6156,99.6647,26795.0
2018-06-06 14:30:00,121.59,121.7,121.4,121.55,42115.0,99.6729,99.7631,99.5172,99.6402,42115.0
2018-06-06 15:00:00,121.56,121.74,121.55,121.61,35515.0,99.6484,99.7959,99.6402,99.6893,35515.0
2018-06-06 15:30:00,121.6,121.99,121.56,121.93,90011.0,99.6811,100.0008,99.6484,99.9517,90011.0
2018-06-07 09:30:00,122.15,123.98,121.49,123.47,108541.0,100.132,101.6321,99.591,101.2141,108541.0
2018-06-07 10:00:00,123.58,123.7,122.61,123.53,114898.0,101.3042,101.4026,100.5091,101.2633,114898.0
2018-06-07 10:30:00,123.51,125.05,123.47,124.59,99663.0,101.2469,102.5093,101.2141,102.1322,99663.0
2018-06-07 11:00:00,124.64,124.95,124.37,124.55,77406.0,102.1732,102.4273,101.9518,102.0994,77406.0
2018-06-07 11:30:00,124.59,124.71,124.01,124.32,63520.0,102.1322,102.2306,101.6567,101.9109,63520.0
2018-06-07 12:00:00,124.29,125.35,124.28,125.22,105361.0,101.8863,102.7552,101.8781,102.6486,105361.0
2018-06-07 12:30:00,125.22,125.8,125.17,125.72,139556.0,102.6486,103.1241,102.6076,103.0585,139556.0
2018-06-07 13:00:00,125.7,125.79,125.0,125.0,89321.0,103.0421,103.1159,102.4683,102.4683,89321.0
2018-06-07 13:30:00,125.01,125.69,125.01,125.28,70051.0,102.4765,103.0339,102.4765,102.6978,70051.0
2018-06-07 14:00:00,125.31,125.48,124.97,125.0,61341.0,102.7224,102.8618,102.4437,102.4683,61341.0
2018-06-07 14:30:00,125.02,125.13,124.75,125.08,71137.0,102.4847,102.5748,102.2633,102.5339,71137.0
2018-06-07 15:00:00,125.02,125.08,124.45,124.85,85466.0,102.4847,102.5339,102.0174,102.3453,85466.0
2018-06-07 15:30:00,124.85,124.87,124.48,124.56,220040.0,102.3453,102.3617,102.042,102.1076,220040.0
2018-06-08 09:30:00,124.42,126.4,124.14,126.3,84786.0,101.9928,103.6159,101.7633,103.5339,84786.0
2018-06-08 10:00:00,126.27,126.28,125.52,125.67,57825.0,103.5094,103.5176,102.8945,103.0175,57825.0
2018-06-08 10:30:00,125.69,126.42,125.68,126.16,41968.0,103.0339,103.6323,103.0257,103.4192,41968.0
2018-06-08 11:00:00,126.11,126.22,125.88,126.22,53349.0,103.3782,103.4684,103.1897,103.4684,53349.0
2018-06-08 11:30:00,126.25,126.25,125.87,126.08,37772.0,103.493,103.493,103.1815,103.3536,37772.0
2018-06-08 12:00:00,126.04,126.87,125.95,126.87,81850.0,103.3208,104.0012,103.247,104.0012,81850.0
2018-06-08 12:30:00,126.85,127.12,126.58,126.58,55727.0,103.9848,104.2061,103.7635,103.7635,55727.0
2018-06-08 13:00:00,126.58,126.75,126.44,126.69,34531.0,103.7635,103.9028,103.6487,103.8536,34531.0
2018-06-08 13:30:00,126.67,126.69,126.41,126.48,42332.0,103.8373,103.8536,103.6241,103.6815,42332.0
2018-06-08 14:00:00,126.51,126.54,126.2,126.22,39661.0,103.7061,103.7307,103.452,103.4684,39661.0
2018-06-08 14:30:00,126.25,126.4,126.15,126.25,75670.0,103.493,103.6159,103.411,103.493,75670.0
2018-06-08 15:00:00,126.26,126.5,126.2,126.49,59543.0,103.5012,103.6979,103.452,103.6897,59543.0
2018-06-08 15:30:00,126.5,126.81,126.46,126.74,138009.0,103.6979,103.952,103.6651,103.8946,138009.0
2018-06-11 09:30:00,126.77,127.48,126.48,126.7,75259.0,103.9192,104.5012,103.6815,103.8618,75259.0
2018-06-11 10:00:00,126.68,128.26,126.34,128.14,83537.0,103.8455,105.1407,103.5667,105.0423,83537.0
2018-06-11 10:30:00,128.14,128.46,127.62,127.97,136048.0,105.0423,105.3046,104.616,104.9029,136048.0
2018-06-11 11:00:00,127.97,128.24,127.52,127.62,111950.0,104.9029,105.1243,104.534,104.616,111950.0
2018-06-11 11:30:00,127.62,128.0,127.55,127.98,53313.0,104.616,104.9275,104.5586,104.9111,53313.0
2018-06-11 12:00:00,127.98,128.17,127.87,128.0,47434.0,104.9111,105.0669,104.8209,104.9275,47434.0
2018-06-11 12:30:00,128.01,128.23,128.01,128.16,61237.0,104.9357,105.1161,104.9357,105.0587,61237.0
2018-06-11 13:00:00,128.17,128.23,127.89,127.89,62749.0,105.0669,105.1161,104.8373,104.8373,62749.0
2018-06-11 13:30:00,127.92,128.4,127.9,128.34,49548.0,104.8619,105.2554,104.8455,105.2062,49548.0
2018-06-11 14:00:00,128.35,128.58,128.18,128.22,58249.0,105.2144,105.403,105.0751,105.1079,58249.0
2018-06-11 14:30:00,128.22,128.29,128.02,128.06,49552.0,105.1079,105.1652,104.9439,104.9767,49552.0
2018-06-11 15:00:00,128.08,128.41,127.97,128.38,65796.0,104.9931,105.2636,104.9029,105.239,65796.0
2018-06-11 15:30:00,128.38,128.38,127.91,127.92,153315.0,105.239,105.239,104.8537,104.8619,153315.0
2018-06-12 09:30:00,127.92,128.52,126.46,127.37,145070.0,104.8619,105.3538,103.6651,104.4111,145070.0
2018-06-12 10:00:00,127.47,128.3,127.12,128.19,49523.0,104.4931,105.1734,104.2061,105.0833,49523.0
2018-06-12 10:30:00,128.22,128.66,127.6,127.98,89161.0,105.1079,105.4685,104.5996,104.9111,89161.0
2018-06-12 11:00:00,127.98,128.17,127.47,127.63,47269.0,104.9111,105.0669,104.4931,104.6242,47269.0
2018-06-12 11:30:00,127.63,127.95,127.54,127.93,35667.0,104.6242,104.8865,104.5504,104.8701,35667.0
2018-06-12 12:00:00,127.93,128.22,127.81,128.17,32154.0,104.8701,105.1079,104.7718,105.0669,32154.0
2018-06-12 12:30:00,128.17,128.22,128.03,128.16,27743.0,105.0669,105.1079,104.9521,105.0587,27743.0
2018-06-12 13:00:00,128.12,128.17,127.73,127.97,40923.0,105.0259,105.0669,104.7062,104.9029,40923.0
2018-06-12 13:30:00,128.04,128.09,127.84,127.84,37357.0,104.9603,105.0013,104.7964,104.7964,37357.0
2018-06-12 14:00:00,127.83,127.99,127.7,127.85,61627.0,104.7882,104.9193,104.6816,104.8046,61627.0
2018-06-12 14:30:00,127.86,128.08,127.37,127.41,74229.0,104.8128,104.9931,104.4111,104.4439,74229.0
2018-06-12 15:00:00,127.39,127.68,127.24,127.43,63672.0,104.4275,104.6652,104.3045,104.4603,63672.0
2018-06-12 15:30:00,127.43,127.8,127.29,127.62,261429.0,104.4603,104.7636,104.3455,104.616,261429.0
2018-06-13 09:30:00,127.93,128.3,127.47,128.3,50511.0,104.8701,105.1734,104.4931,105.1734,50511.0
2018-06-13 10:00:00,128.28,128.28,127.5,127.63,33009.0,105.157,105.157,104.5176,104.6242,33009.0
2018-06-13 10:30:00,127.62,127.64,127.03,127.25,155822.0,104.616,104.6324,104.1324,104.3127,155822.0
2018-06-13 11:00:00,127.28,127.53,127.12,127.2,33947.0,104.3373,104.5422,104.2061,104.2717,33947.0
2018-06-13 11:30:00,127.16,127.39,126.96,127.1,39199.0,104.2389,104.4275,104.075,104.1897,39199.0
2018-06-13 12:00:00,127.08,127.75,127.02,127.66,37362.0,104.1734,104.7226,104.1242,104.6488,37362.0
2018-06-13 12:30:00,127.64,128.01,127.58,128.01,29469.0,104.6324,104.9357,104.5832,104.9357,29469.0
2018-06-13 13:00:00,128.02,128.13,127.85,127.93,46488.0,104.9439,105.0341,104.8046,104.8701,46488.0
2018-06-13 13:30:00,127.95,128.06,127.84,127.93,55233.0,104.8865,104.9767,104.7964,104.8701,55233.0
2018-06-13 14:00:00,127.89,127.89,126.97,127.02,72128.0,104.8373,104.8373,104.0832,104.1242,72128.0
2018-06-13 14:30:00,127.01,127.18,126.57,127.18,75645.0,104.116,104.2553,103.7553,104.2553,75645.0
2018-06-13 15:00:00,127.2,127.56,127.16,127.16,70443.0,104.2717,104.5668,104.2389,104.2389,70443.0
2018-06-13 15:30:00,127.17,127.44,126.95,127.01,176773.0,104.2471,104.4685,104.0668,104.116,176773.0
2018-06-14 09:30:00,127.1,127.33,126.49,126.81,130760.0,104.1897,104.3783,103.6897,103.952,130760.0
2018-06-14 10:00:00,126.9,127.01,126.68,126.77,94861.0,104.0258,104.116,103.8455,103.9192,94861.0
2018-06-14 10:30:00,126.77,127.2,126.72,127.17,43284.0,103.9192,104.2717,103.8782,104.2471,43284.0
2018-06-14 11:00:00,127.19,127.62,126.99,127.54,20695.0,104.2635,104.616,104.0996,104.5504,20695.0
2018-06-14 11:30:00,127.59,127.65,127.28,127.62,21177.0,104.5914,104.6406,104.3373,104.616,21177.0
2018-06-14 12:00:00,127.62,127.98,127.59,127.78,28548.0,104.616,104.9111,104.5914,104.7472,28548.0
2018-06-14 12:30:00,127.75,127.97,127.65,127.65,22649.0,104.7226,104.9029,104.6406,104.6406,22649.0
2018-06-14 13:00:00,127.69,127.7,127.5,127.56,19418.0,104.6734,104.6816,104.5176,104.5668,19418.0
2018-06-14 13:30:00,127.55,127.59,127.15,127.42,20491.0,104.5586,104.5914,104.2307,104.4521,20491.0
2018-06-14 14:00:00,127.46,127.59,127.24,127.32,21805.0,104.4849,104.5914,104.3045,104.3701,21805.0
2018-06-14 14:30:00,127.35,127.44,127.2,127.42,30862.0,104.3947,104.4685,104.2717,104.4521,30862.0
2018-06-14 15:00:00,127.45,127.7,127.42,127.69,78678.0,104.4767,104.6816,104.4521,104.6734,78678.0
2018-06-14 15:30:00,127.69,128.03,127.64,127.9,214291.0,104.6734,104.9521,104.6324,104.8455,214291.0
2018-06-15 09:30:00,127.88,129.32,127.63,129.1,238280.0,104.8291,106.0096,104.6242,105.8292,238280.0
2018-06-15 10:00:00,129.1,129.79,128.68,128.95,83882.0,105.8292,106.3949,105.4849,105.7063,83882.0
2018-06-15 10:30:00,128.92,129.13,128.72,128.92,40544.0,105.6817,105.8538,105.5177,105.6817,40544.0
2018-06-15 11:00:00,128.98,129.37,128.98,129.07,31928.0,105.7309,106.0506,105.7309,105.8046,31928.0
2018-06-15 11:30:00,129.12,129.23,128.63,128.77,51589.0,105.8456,105.9358,105.444,105.5587,51589.0
2018-06-15 12:00:00,128.74,128.84,128.06,128.29,48130.0,105.5341,105.6161,104.9767,105.1652,48130.0
2018-06-15 12:30:00,128.28,128.33,127.95,127.98,45726.0,105.157,105.198,104.8865,104.9111,45726.0
2018-06-15 13:00:00,127.97,128.47,127.89,128.44,61043.0,104.9029,105.3128,104.8373,105.2882,61043.0
2018-06-15 13:30:00,128.45,128.73,128.42,128.58,53122.0,105.2964,105.5259,105.2718,105.403,53122.0
2018-06-15 14:00:00,128.52,128.88,128.42,128.85,51626.0,105.3538,105.6489,105.2718,105.6243,51626.0
2018-06-15 14:30:00,128.9,128.97,128.08,128.3,106493.0,105.6653,105.7227,104.9931,105.1734,106493.0
2018-06-15 15:00:00,128.37,128.55,128.21,128.49,63008.0,105.2308,105.3784,105.0997,105.3292,63008.0
2018-06-15 15:30:00,128.5,128.88,128.48,128.86,233885.0,105.3374,105.6489,105.321,105.6325,233885.0
2018-06-18 09:30:00,128.18,128.49,127.1,127.61,166151.0,105.0751,105.3292,104.1897,104.6078,166151.0
2018-06-18 10:00:00,127.57,127.62,126.25,126.39,165890.0,104.575,104.616,103.493,103.6077,165890.0
2018-06-18 10:30:00,126.44,126.47,125.73,125.94,136782.0,103.6487,103.6733,103.0667,103.2388,136782.0
2018-06-18 11:00:00,125.92,126.28,125.4,125.53,251143.0,103.2224,103.5176,102.7962,102.9027,251143.0
2018-06-18 11:30:00,125.49,125.87,125.4,125.81,51175.0,102.87,103.1815,102.7962,103.1323,51175.0
2018-06-18 12:00:00,125.82,125.84,125.5,125.53,66422.0,103.1405,103.1569,102.8782,102.9027,66422.0
2018-06-18 12:30:00,125.59,125.83,125.55,125.65,34532.0,102.9519,103.1487,102.9191,103.0011,34532.0
2018-06-18 13:00:00,125.62,125.92,125.55,125.83,47150.0,102.9765,103.2224,102.9191,103.1487,47150.0
2018-06-18 13:30:00,125.83,126.23,125.8,126.23,91702.0,103.1487,103.4766,103.1241,103.4766,91702.0
2018-06-18 14:00:00,126.22,126.61,126.11,126.58,54598.0,103.4684,103.7881,103.3782,103.7635,54598.0
2018-06-18 14:30:00,126.58,126.74,126.29,126.42,114824.0,103.7635,103.8946,103.5258,103.6323,114824.0
2018-06-18 15:00:00,126.44,126.82,126.44,126.74,105299.0,103.6487,103.9602,103.6487,103.8946,105299.0
2018-06-18 15:30:00,126.74,127.0,126.71,126.92,221790.0,103.8946,104.1078,103.87,104.0422,221790.0
2018-06-19 09:30:00,126.7,128.62,126.6,128.26,262730.0,103.8618,105.4358,103.7799,105.1407,262730.0
2018-06-19 10:00:00,128.25,128.56,127.61,128.24,95607.0,105.1325,105.3866,104.6078,105.1243,95607.0
2018-06-19 10:30:00,128.26,128.39,127.72,127.87,67948.0,105.1407,105.2472,104.698,104.8209,67948.0
2018-06-19 11:00:00,127.88,128.2,127.69,128.02,58633.0,104.8291,105.0915,104.6734,104.9439,58633.0
2018-06-19 11:30:00,128.02,128.12,127.65,128.01,47205.0,104.9439,105.0259,104.6406,104.9357,47205.0
2018-06-19 12:00:00,128.0,128.07,127.73,127.73,53347.0,104.9275,104.9849,104.7062,104.7062,53347.0
2018-06-19 12:30:00,127.83,128.01,127.75,127.97,62963.0,104.7882,104.9357,104.7226,104.9029,62963.0
2018-06-19 13:00:00,127.99,128.07,127.83,127.94,19223.0,104.9193,104.9849,104.7882,104.8783,19223.0
2018-06-19 13:30:00,127.92,128.01,127.68,128.01,19395.0,104.8619,104.9357,104.6652,104.9357,19395.0
2018-06-19 14:00:00,128.02,128.06,127.9,127.97,25904.0,104.9439,104.9767,104.8455,104.9029,25904.0
2018-06-19 14:30:00,128.01,128.08,127.87,128.03,51733.0,104.9357,104.9931,104.8209,104.9521,51733.0
2018-06-19 15:00:00,128.07,128.1,127.6,127.61,72524.0,104.9849,105.0095,104.5996,104.6078,72524.0
2018-06-19 15:30:00,127.6,127.73,127.47,127.57,198680.0,104.5996,104.7062,104.4931,104.575,198680.0
2018-06-20 09:30:00,127.43,127.97,125.79,126.45,101412.0,104.4603,104.9029,103.1159,103.6569,101412.0
2018-06-20 10:00:00,126.45,126.7,126.03,126.62,58480.0,103.6569,103.8618,103.3126,103.7963,58480.0
2018-06-20 10:30:00,126.63,126.87,126.5,126.68,38029.0,103.8045,104.0012,103.6979,103.8455,38029.0
2018-06-20 11:00:00,126.68,126.86,126.58,126.71,37442.0,103.8455,103.993,103.7635,103.87,37442.0
2018-06-20 11:30:00,126.7,126.74,126.3,126.34,21522.0,103.8618,103.8946,103.5339,103.5667,21522.0
2018-06-20 12:00:00,126.32,126.62,126.24,126.56,29405.0,103.5503,103.7963,103.4848,103.7471,29405.0
2018-06-20 12:30:00,126.58,126.78,126.58,126.72,46547.0,103.7635,103.9274,103.7635,103.8782,46547.0
2018-06-20 13:00:00,126.73,126.93,126.72,126.74,18491.0,103.8864,104.0504,103.8782,103.8946,18491.0
2018-06-20 13:30:00,126.73,126.78,126.54,126.74,18198.0,103.8864,103.9274,103.7307,103.8946,18198.0
2018-06-20 14:00:00,126.78,126.81,126.64,126.8,23088.0,103.9274,103.952,103.8127,103.9438,23088.0
2018-06-20 14:30:00,126.79,126.87,126.7,126.7,32492.0,103.9356,104.0012,103.8618,103.8618,32492.0
2018-06-20 15:00:00,126.68,126.84,126.61,126.76,60258.0,103.8455,103.9766,103.7881,103.911,60258.0
2018-06-20 15:30:00,126.75,126.85,126.65,126.81,109696.0,103.9028,103.9848,103.8209,103.952,109696.0
2018-06-21 09:30:00,127.0,127.39,126.11,127.38,81787.0,104.1078,104.4275,103.3782,104.4193,81787.0
2018-06-21 10:00:00,127.24,127.35,126.61,127.05,56182.0,104.3045,104.3947,103.7881,104.1488,56182.0
2018-06-21 10:30:00,127.04,127.42,126.84,127.27,85199.0,104.1406,104.4521,103.9766,104.3291,85199.0
2018-06-21 11:00:00,127.29,127.32,126.75,126.81,50190.0,104.3455,104.3701,103.9028,103.952,50190.0
2018-06-21 11:30:00,126.88,126.95,126.2,126.26,37029.0,104.0094,104.0668,103.452,103.5012,37029.0
2018-06-21 12:00:00,126.25,126.38,125.91,126.23,44824.0,103.493,103.5995,103.2142,103.4766,44824.0
2018-06-21 12:30:00,126.29,126.49,126.24,126.26,30855.0,103.5258,103.6897,103.4848,103.5012,30855.0
2018-06-21 13:00:00,126.24,126.51,126.2,126.51,27107.0,103.4848,103.7061,103.452,103.7061,27107.0
2018-06-21 13:30:00,126.57,126.68,126.14,126.5,45839.0,103.7553,103.8455,103.4028,103.6979,45839.0
2018-06-21 14:00:00,126.55,126.79,126.55,126.77,35543.0,103.7389,103.9356,103.7389,103.9192,35543.0
2018-06-21 14:30:00,126.82,127.09,126.73,127.06,56947.0,103.9602,104.1815,103.8864,104.157,56947.0
2018-06-21 15:00:00,127.06,127.09,126.69,126.95,44053.0,104.157,104.1815,103.8536,104.0668,44053.0
2018-06-21 15:30:00,126.92,127.14,126.68,126.95,87705.0,104.0422,104.2225,103.8455,104.0668,87705.0
2018-06-22 09:30:00,127.0,128.7,127.0,128.15,52594.0,104.1078,105.5013,104.1078,105.0505,52594.0
2018-06-22 10:00:00,128.29,128.46,127.88,128.25,30163.0,105.1652,105.3046,104.8291,105.1325,30163.0
2018-06-22 10:30:00,128.22,128.82,128.11,128.51,61185.0,105.1079,105.5997,105.0177,105.3456,61185.0
2018-06-22 11:00:00,128.52,128.52,128.01,128.48,20631.0,105.3538,105.3538,104.9357,105.321,20631.0
2018-06-22 11:30:00,128.53,128.77,128.32,128.61,64392.0,105.362,105.5587,105.1898,105.4276,64392.0
2018-06-22 12:00:00,128.62,128.82,128.62,128.77,25553.0,105.4358,105.5997,105.4358,105.5587,25553.0
2018-06-22 12:30:00,128.81,129.02,128.76,128.88,46778.0,105.5915,105.7637,105.5505,105.6489,46778.0
2018-06-22 13:00:00,128.88,128.97,128.84,128.96,44992.0,105.6489,105.7227,105.6161,105.7145,44992.0
2018-06-22 13:30:00,128.94,129.03,128.89,128.97,31299.0,105.6981,105.7719,105.6571,105.7227,31299.0
2018-06-22 14:00:00,128.92,129.03,128.92,128.97,31578.0,105.6817,105.7719,105.6817,105.7227,31578.0
2018-06-22 14:30:00,128.99,128.99,128.59,128.84,30320.0,105.7391,105.7391,105.4112,105.6161,30320.0
2018-06-22 15:00:00,128.84,129.31,128.73,129.23,49073.0,105.6161,106.0014,105.5259,105.9358,49073.0
2018-06-22 15:30:00,129.19,129.35,128.82,128.91,108067.0,105.903,106.0342,105.5997,105.6735,108067.0
2018-06-25 09:30:00,129.0,131.71,128.94,131.47,111211.0,105.7473,107.9688,105.6981,107.772,111211.0
2018-06-25 10:00:00,131.45,132.07,130.97,131.61,103024.0,107.7556,108.2639,107.3622,107.8868,103024.0
2018-06-25 10:30:00,131.68,132.2,131.65,132.05,69556.0,107.9442,108.3705,107.9196,108.2475,69556.0
2018-06-25 11:00:00,132.05,132.11,131.29,131.45,76250.0,108.2475,108.2967,107.6245,107.7556,76250.0
2018-06-25 11:30:00,131.41,131.65,131.08,131.37,61060.0,107.7229,107.9196,107.4523,107.6901,61060.0
2018-06-25 12:00:00,131.38,131.52,130.96,131.38,57112.0,107.6983,107.813,107.354,107.6983,57112.0
2018-06-25 12:30:00,131.42,131.95,131.32,131.84,53276.0,107.731,108.1655,107.6491,108.0753,53276.0
2018-06-25 13:00:00,131.82,131.89,131.55,131.71,22133.0,108.0589,108.1163,107.8376,107.9688,22133.0
2018-06-25 13:30:00,131.69,132.11,131.63,132.09,39071.0,107.9524,108.2967,107.9032,108.2803,39071.0
2018-06-25 14:00:00,132.11,132.62,132.08,132.53,106972.0,108.2967,108.7147,108.2721,108.641,106972.0
2018-06-25 14:30:00,132.51,132.52,131.85,132.31,58767.0,108.6246,108.6328,108.0835,108.4606,58767.0
2018-06-25 15:00:00,132.3,132.47,132.14,132.33,71136.0,108.4524,108.5918,108.3213,108.477,71136.0
2018-06-25 15:30:00,132.35,132.76,132.3,132.41,247449.0,108.4934,108.8295,108.4524,108.5426,247449.0
2018-06-26 09:30:00,132.04,132.18,129.6,130.76,138346.0,108.2393,108.3541,106.2391,107.19,138346.0
2018-06-26 10:00:00,130.81,132.04,130.81,131.96,72544.0,107.231,108.2393,107.231,108.1737,72544.0
2018-06-26 10:30:00,131.96,132.33,131.79,132.1,56998.0,108.1737,108.477,108.0344,108.2885,56998.0
2018-06-26 11:00:00,132.13,132.38,131.7,132.31,36375.0,108.3131,108.518,107.9606,108.4606,36375.0
2018-06-26 11:30:00,132.26,132.66,132.04,132.07,61136.0,108.4196,108.7475,108.2393,108.2639,61136.0
2018-06-26 12:00:00,132.17,132.31,131.69,131.86,63780.0,108.3459,108.4606,107.9524,108.0917,63780.0
2018-06-26 12:30:00,131.89,132.06,131.49,131.62,47572.0,108.1163,108.2557,107.7884,107.895,47572.0
2018-06-26 13:00:00,131.56,131.66,131.27,131.3,72541.0,107.8458,107.9278,107.6081,107.6327,72541.0
2018-06-26 13:30:00,131.33,131.52,131.07,131.51,66058.0,107.6573,107.813,107.4441,107.8048,66058.0
2018-06-26 14:00:00,131.53,131.53,131.08,131.19,46926.0,107.8212,107.8212,107.4523,107.5425,46926.0
2018-06-26 14:30:00,131.19,131.5,131.18,131.46,48388.0,107.5425,107.7966,107.5343,107.7638,48388.0
2018-06-26 15:00:00,131.48,131.8,131.45,131.6,63048.0,107.7802,108.0426,107.7556,107.8786,63048.0
2018-06-26 15:30:00,131.59,131.6,131.09,131.18,101724.0,107.8704,107.8786,107.4605,107.5343,101724.0
2018-06-27 09:30:00,131.19,132.32,129.98,131.2,60954.0,107.5425,108.4688,106.5506,107.5507,60954.0
2018-06-27 10:00:00,131.33,132.36,131.29,132.1,147983.0,107.6573,108.5016,107.6245,108.2885,147983.0
2018-06-27 10:30:00,132.02,132.98,131.84,132.98,118734.0,108.2229,109.0099,108.0753,109.0099,118734.0
2018-06-27 11:00:00,132.97,132.97,131.84,131.91,77699.0,109.0017,109.0017,108.0753,108.1327,77699.0
2018-06-27 11:30:00,131.91,132.02,131.65,131.67,51395.0,108.1327,108.2229,107.9196,107.936,51395.0
2018-06-27 12:00:00,131.64,131.83,130.81,130.84,48467.0,107.9114,108.0671,107.231,107.2556,48467.0
2018-06-27 12:30:00,130.88,130.92,130.51,130.51,60584.0,107.2884,107.3212,106.9851,106.9851,60584.0
2018-06-27 13:00:00,130.55,131.04,130.37,130.49,85439.0,107.0179,107.4195,106.8703,106.9687,85439.0
2018-06-27 13:30:00,130.53,130.71,130.46,130.55,64664.0,107.0015,107.149,106.9441,107.0179,64664.0
2018-06-27 14:00:00,130.57,130.76,130.3,130.53,77909.0,107.0343,107.19,106.8129,107.0015,77909.0
2018-06-27 14:30:00,130.5,130.62,130.38,130.41,45679.0,106.9769,107.0753,106.8785,106.9031,45679.0
2018-06-27 15:00:00,130.41,130.72,130.35,130.62,55893.0,106.9031,107.1572,106.8539,107.0753,55893.0
2018-06-27 15:30:00,130.59,130.88,130.47,130.63,193189.0,107.0507,107.2884,106.9523,107.0834,193189.0
2018-06-28 09:30:00,131.08,132.64,130.86,131.98,113016.0,107.4523,108.7311,107.272,108.1901,113016.0
2018-06-28 10:00:00,132.05,132.3,131.6,131.92,69780.0,108.2475,108.4524,107.8786,108.1409,69780.0
2018-06-28 10:30:00,131.92,132.37,131.77,131.82,75483.0,108.1409,108.5098,108.018,108.0589,75483.0
2018-06-28 11:00:00,131.78,132.65,131.77,132.62,62386.0,108.0262,108.7393,108.018,108.7147,62386.0
2018-06-28 11:30:00,132.6,132.63,132.22,132.25,51776.0,108.6983,108.7229,108.3868,108.4114,51776.0
2018-06-28 12:00:00,132.28,132.47,132.1,132.28,28893.0,108.436,108.5918,108.2885,108.436,28893.0
2018-06-28 12:30:00,132.25,132.45,132.08,132.33,25892.0,108.4114,108.5754,108.2721,108.477,25892.0
2018-06-28 13:00:00,132.34,132.74,132.24,132.64,50469.0,108.4852,108.8131,108.4032,108.7311,50469.0
2018-06-28 13:30:00,132.67,132.93,132.54,132.9,48943.0,108.7557,108.9689,108.6492,108.9443,48943.0
2018-06-28 14:00:00,132.89,133.15,132.73,133.01,79703.0,108.9361,109.1492,108.8049,109.0344,79703.0
2018-06-28 14:30:00,133.0,133.15,132.85,133.12,54199.0,109.0262,109.1492,108.9033,109.1246,54199.0
2018-06-28 15:00:00,133.09,133.56,132.98,133.35,94120.0,109.1,109.4853,109.0099,109.3132,94120.0
2018-06-28 15:30:00,133.32,133.97,133.31,133.86,324221.0,109.2886,109.8214,109.2804,109.7312,324221.0
2018-06-29 09:30:00,133.59,134.82,133.01,134.81,92002.0,109.5099,110.5182,109.0344,110.51,92002.0
2018-06-29 10:00:00,134.68,134.81,134.18,134.52,79906.0,110.4034,110.51,109.9935,110.2723,79906.0
2018-06-29 10:30:00,134.51,134.97,134.07,134.97,63344.0,110.2641,110.6411,109.9034,110.6411,63344.0
2018-06-29 11:00:00,134.96,135.34,134.87,135.27,48552.0,110.633,110.9445,110.5592,110.8871,48552.0
2018-06-29 11:30:00,135.31,135.59,135.26,135.48,49812.0,110.9199,111.1494,110.8789,111.0592,49812.0
2018-06-29 12:00:00,135.5,135.59,135.22,135.57,45815.0,111.0756,111.1494,110.8461,111.133,45815.0
2018-06-29 12:30:00,135.55,135.63,135.07,135.07,40215.0,111.1166,111.1822,110.7231,110.7231,40215.0
2018-06-29 13:00:00,135.09,135.46,135.07,135.23,59178.0,110.7395,111.0428,110.7231,110.8543,59178.0
2018-06-29 13:30:00,135.24,135.37,135.12,135.27,30328.0,110.8625,110.969,110.7641,110.8871,30328.0
2018-06-29 14:00:00,135.27,135.92,134.99,135.77,73907.0,110.8871,111.4199,110.6575,111.2969,73907.0
2018-06-29 14:30:00,135.79,136.24,135.67,135.94,99875.0,111.3133,111.6822,111.215,111.4363,99875.0
2018-06-29 15:00:00,135.94,136.07,135.72,135.87,82864.0,111.4363,111.5429,111.256,111.3789,82864.0
2018-06-29 15:30:00,135.89,135.9,134.77,135.25,386036.0,111.3953,111.4035,110.4772,110.8707,386036.0
2018-07-02 09:30:00,134.19,135.12,133.68,134.23,134791.0,110.0017,110.7641,109.5837,110.0345,134791.0
2018-07-02 10:00:00,134.23,134.93,133.72,134.19,73044.0,110.0345,110.6084,109.6165,110.0017,73044.0
2018-07-02 10:30:00,134.23,134.45,133.9,134.09,77158.0,110.0345,110.2149,109.764,109.9198,77158.0
2018-07-02 11:00:00,134.01,134.37,133.82,134.08,59898.0,109.8542,110.1493,109.6984,109.9116,59898.0
2018-07-02 11:30:00,134.08,134.1,133.62,133.65,46496.0,109.9116,109.928,109.5345,109.5591,46496.0
2018-07-02 12:00:00,133.59,133.75,133.42,133.46,27557.0,109.5099,109.6411,109.3705,109.4033,27557.0
2018-07-02 12:30:00,133.43,133.83,133.41,133.62,33425.0,109.3787,109.7066,109.3623,109.5345,33425.0
2018-07-02 13:00:00,133.62,133.65,133.0,133.11,45094.0,109.5345,109.5591,109.0262,109.1164,45094.0
2018-07-02 13:30:00,133.1,133.64,133.04,133.51,44703.0,109.1082,109.5509,109.059,109.4443,44703.0
2018-07-02 14:00:00,133.47,133.92,133.47,133.89,23716.0,109.4115,109.7804,109.4115,109.7558,23716.0
2018-07-02 14:30:00,133.88,133.94,133.65,133.65,21107.0,109.7476,109.7968,109.5591,109.5591,21107.0
2018-07-02 15:00:00,133.61,133.71,133.45,133.57,41707.0,109.5263,109.6083,109.3951,109.4935,41707.0
2018-07-02 15:30:00,133.57,133.74,133.32,133.55,135767.0,109.4935,109.6329,109.2886,109.4771,135767.0
2018-07-03 09:30:00,133.79,134.21,131.77,132.13,160610.0,109.6738,110.0181,108.018,108.3131,160610.0
2018-07-03 10:00:00,132.2,133.25,132.18,132.38,125668.0,108.3705,109.2312,108.3541,108.518,125668.0
2018-07-03 10:30:00,132.37,132.45,131.84,131.87,116731.0,108.5098,108.5754,108.0753,108.0999,116731.0
2018-07-03 11:00:00,131.92,132.46,131.79,132.38,88441.0,108.1409,108.5836,108.0344,108.518,88441.0
2018-07-03 11:30:00,132.39,133.46,132.38,133.4,41154.0,108.5262,109.4033,108.518,109.3541,41154.0
2018-07-03 12:00:00,133.44,133.53,133.06,133.21,40966.0,109.3869,109.4607,109.0754,109.1984,40966.0
2018-07-03 12:30:00,133.2,133.2,132.46,132.84,107247.0,109.1902,109.1902,108.5836,108.8951,107247.0
2018-07-05 09:30:00,133.02,134.46,132.95,133.47,75835.0,109.0426,110.2231,108.9853,109.4115,75835.0
2018-07-05 10:00:00,133.51,134.06,133.45,133.73,62467.0,109.4443,109.8952,109.3951,109.6247,62467.0
2018-07-05 10:30:00,133.78,133.94,133.29,133.66,49076.0,109.6657,109.7968,109.264,109.5673,49076.0
2018-07-05 11:00:00,133.66,133.95,133.47,133.47,64232.0,109.5673,109.805,109.4115,109.4115,64232.0
2018-07-05 11:30:00,133.47,133.88,133.38,133.79,63005.0,109.4115,109.7476,109.3378,109.6738,63005.0
2018-07-05 12:00:00,133.86,134.57,133.79,134.2,64830.0,109.7312,110.3132,109.6738,110.0099,64830.0
2018-07-05 12:30:00,134.24,134.35,134.03,134.21,57470.0,110.0427,110.1329,109.8706,110.0181,57470.0
2018-07-05 13:00:00,134.22,134.39,134.22,134.37,84172.0,110.0263,110.1657,110.0263,110.1493,84172.0
2018-07-05 13:30:00,134.39,134.54,134.28,134.5,41386.0,110.1657,110.2887,110.0755,110.2559,41386.0
2018-07-05 14:00:00,134.5,134.79,134.13,134.74,46541.0,110.2559,110.4936,109.9526,110.4526,46541.0
2018-07-05 14:30:00,134.75,134.91,134.68,134.76,39586.0,110.4608,110.592,110.4034,110.469,39586.0
2018-07-05 15:00:00,134.74,134.92,134.65,134.75,92484.0,110.4526,110.6002,110.3788,110.4608,92484.0
2018-07-05 15:30:00,134.75,135.01,134.71,135.0,166593.0,110.4608,110.6739,110.428,110.6657,166593.0
2018-07-06 09:30:00,135.37,136.3,134.76,135.15,73905.0,110.969,111.7314,110.469,110.7887,73905.0
2018-07-06 10:00:00,135.18,135.55,135.09,135.42,49160.0,110.8133,111.1166,110.7395,111.01,49160.0
2018-07-06 10:30:00,135.4,135.64,135.33,135.6,40452.0,110.9936,111.1904,110.9363,111.1576,40452.0
2018-07-06 11:00:00,135.58,136.08,135.58,135.78,34916.0,111.1412,111.5511,111.1412,111.3051,34916.0
2018-07-06 11:30:00,135.78,136.04,135.71,135.94,50584.0,111.3051,111.5183,111.2478,111.4363,50584.0
2018-07-06 12:00:00,135.94,136.09,135.72,135.79,36096.0,111.4363,111.5593,111.256,111.3133,36096.0
2018-07-06 12:30:00,135.77,135.77,135.33,135.58,59564.0,111.2969,111.2969,110.9363,111.1412,59564.0
2018-07-06 13:00:00,135.59,135.87,135.58,135.72,28729.0,111.1494,111.3789,111.1412,111.256,28729.0
2018-07-06 13:30:00,135.71,135.96,135.71,135.79,23937.0,111.2478,111.4527,111.2478,111.3133,23937.0
2018-07-06 14:00:00,135.78,135.83,135.69,135.78,32344.0,111.3051,111.3461,111.2314,111.3051,32344.0
2018-07-06 14:30:00,135.77,135.82,135.46,135.61,34474.0,111.2969,111.3379,111.0428,111.1658,34474.0
2018-07-06 15:00:00,135.62,135.73,135.51,135.63,42901.0,111.174,111.2642,111.0838,111.1822,42901.0
2018-07-06 15:30:00,135.62,135.64,134.9,135.43,167504.0,111.174,111.1904,110.5838,111.0182,167504.0
2018-07-09 09:30:00,135.0,135.24,133.06,133.18,166610.0,110.6657,110.8625,109.0754,109.1738,166610.0
2018-07-09 10:00:00,133.18,133.79,132.86,133.69,133441.0,109.1738,109.6738,108.9115,109.5919,133441.0
2018-07-09 10:30:00,133.69,133.99,133.07,133.19,84535.0,109.5919,109.8378,109.0836,109.182,84535.0
2018-07-09 11:00:00,133.22,133.88,133.19,133.69,131110.0,109.2066,109.7476,109.182,109.5919,131110.0
2018-07-09 11:30:00,133.71,134.25,133.71,133.86,77962.0,109.6083,110.0509,109.6083,109.7312,77962.0
2018-07-09 12:00:00,133.84,134.09,133.72,133.78,49466.0,109.7148,109.9198,109.6165,109.6657,49466.0
2018-07-09 12:30:00,133.76,133.83,133.54,133.57,32640.0,109.6493,109.7066,109.4689,109.4935,32640.0
2018-07-09 13:00:00,133.57,133.67,133.13,133.17,44874.0,109.4935,109.5755,109.1328,109.1656,44874.0
2018-07-09 13:30:00,133.16,133.34,133.05,133.17,46956.0,109.1574,109.305,109.0672,109.1656,46956.0
2018-07-09 14:00:00,133.18,133.21,132.63,132.63,97371.0,109.1738,109.1984,108.7229,108.7229,97371.0
2018-07-09 14:30:00,132.64,132.75,132.2,132.54,105279.0,108.7311,108.8213,108.3705,108.6492,105279.0
2018-07-09 15:00:00,132.54,132.57,131.91,131.93,133988.0,108.6492,108.6738,108.1327,108.1491,133988.0
2018-07-09 15:30:00,131.93,132.1,131.61,131.9,215601.0,108.1491,108.2885,107.8868,108.1245,215601.0
2018-07-10 09:30:00,132.15,132.78,130.84,131.09,168043.0,108.3295,108.8459,107.2556,107.4605,168043.0
2018-07-10 10:00:00,131.09,131.83,130.82,131.3,154592.0,107.4605,108.0671,107.2392,107.6327,154592.0
2018-07-10 10:30:00,131.32,131.79,131.08,131.08,140094.0,107.6491,108.0344,107.4523,107.4523,140094.0
2018-07-10 11:00:00,131.13,131.48,130.94,131.25,88633.0,107.4933,107.7802,107.3376,107.5917,88633.0
2018-07-10 11:30:00,131.24,131.46,131.01,131.44,52031.0,107.5835,107.7638,107.395,107.7474,52031.0
2018-07-10 12:00:00,131.39,132.08,131.38,132.03,57663.0,107.7065,108.2721,107.6983,108.2311,57663.0
2018-07-10 12:30:00,132.05,132.21,131.88,132.15,44452.0,108.2475,108.3786,108.1081,108.3295,44452.0
2018-07-10 13:00:00,132.16,132.28,131.76,132.03,42642.0,108.3377,108.436,108.0098,108.2311,42642.0
2018-07-10 13:30:00,132.02,132.68,131.94,132.41,40459.0,108.2229,108.7639,108.1573,108.5426,40459.0
2018-07-10 14:00:00,132.4,132.54,132.28,132.42,39915.0,108.5344,108.6492,108.436,108.5508,39915.0
2018-07-10 14:30:00,132.4,132.47,132.25,132.31,63307.0,108.5344,108.5918,108.4114,108.4606,63307.0
2018-07-10 15:00:00,132.32,132.57,132.27,132.49,81915.0,108.4688,108.6738,108.4278,108.6082,81915.0
2018-07-10 15:30:00,132.49,132.58,132.2,132.49,268596.0,108.6082,108.682,108.3705,108.6082,268596.0
2018-07-11 09:30:00,132.85,133.75,132.71,133.12,109762.0,108.9033,109.6411,108.7885,109.1246,109762.0
2018-07-11 10:00:00,133.12,133.36,132.71,132.71,122496.0,109.1246,109.3214,108.7885,108.7885,122496.0
2018-07-11 10:30:00,132.64,133.3,132.42,133.16,38899.0,108.7311,109.2722,108.5508,109.1574,38899.0
2018-07-11 11:00:00,133.16,133.61,133.15,133.3,35581.0,109.1574,109.5263,109.1492,109.2722,35581.0
2018-07-11 11:30:00,133.27,133.79,133.17,133.17,40656.0,109.2476,109.6738,109.1656,109.1656,40656.0
2018-07-11 12:00:00,133.17,133.51,133.15,133.22,23461.0,109.1656,109.4443,109.1492,109.2066,23461.0
2018-07-11 12:30:00,133.19,133.26,133.0,133.16,26204.0,109.182,109.2394,109.0262,109.1574,26204.0
2018-07-11 13:00:00,133.16,133.37,133.12,133.32,33665.0,109.1574,109.3296,109.1246,109.2886,33665.0
2018-07-11 13:30:00,133.31,133.38,133.12,133.2,23867.0,109.2804,109.3378,109.1246,109.1902,23867.0
2018-07-11 14:00:00,133.22,133.48,133.2,133.45,40170.0,109.2066,109.4197,109.1902,109.3951,40170.0
2018-07-11 14:30:00,133.46,133.59,133.38,133.57,32716.0,109.4033,109.5099,109.3378,109.4935,32716.0
2018-07-11 15:00:00,133.58,133.64,133.21,133.22,136827.0,109.5017,109.5509,109.1984,109.2066,136827.0
2018-07-11 15:30:00,133.22,133.63,133.17,133.3,224816.0,109.2066,109.5427,109.1656,109.2722,224816.0
2018-07-12 09:30:00,133.46,134.31,133.31,133.86,61207.0,109.4033,110.1001,109.2804,109.7312,61207.0
2018-07-12 10:00:00,133.86,133.87,133.33,133.7,40815.0,109.7312,109.7394,109.2968,109.6001,40815.0
2018-07-12 10:30:00,133.65,134.01,133.15,133.57,61480.0,109.5591,109.8542,109.1492,109.4935,61480.0
2018-07-12 11:00:00,133.63,133.84,133.41,133.42,29063.0,109.5427,109.7148,109.3623,109.3705,29063.0
2018-07-12 11:30:00,133.46,133.6,133.31,133.41,22057.0,109.4033,109.5181,109.2804,109.3623,22057.0
2018-07-12 12:00:00,133.44,133.71,133.32,133.62,37155.0,109.3869,109.6083,109.2886,109.5345,37155.0
2018-07-12 12:30:00,133.62,133.65,133.29,133.62,73511.0,109.5345,109.5591,109.264,109.5345,73511.0
2018-07-12 13:00:00,133.62,133.65,133.43,133.6,51213.0,109.5345,109.5591,109.3787,109.5181,51213.0
2018-07-12 13:30:00,133.58,133.63,133.09,133.24,23622.0,109.5017,109.5427,109.1,109.223,23622.0
2018-07-12 14:00:00,133.26,133.47,133.1,133.16,26554.0,109.2394,109.4115,109.1082,109.1574,26554.0
2018-07-12 14:30:00,133.15,133.42,132.99,133.4,57794.0,109.1492,109.3705,109.0181,109.3541,57794.0
2018-07-12 15:00:00,133.4,133.42,133.15,133.42,43813.0,109.3541,109.3705,109.1492,109.3705,43813.0
2018-07-12 15:30:00,133.39,133.54,133.12,133.44,192738.0,109.3459,109.4689,109.1246,109.3869,192738.0
2018-07-13 09:30:00,134.0,134.71,133.84,134.36,40479.0,109.846,110.428,109.7148,110.1411,40479.0
2018-07-13 10:00:00,134.36,134.43,133.9,134.05,39739.0,110.1411,110.1985,109.764,109.887,39739.0
2018-07-13 10:30:00,134.1,134.35,134.0,134.35,44167.0,109.928,110.1329,109.846,110.1329,44167.0
2018-07-13 11:00:00,134.4,134.69,134.18,134.69,61224.0,110.1739,110.4116,109.9935,110.4116,61224.0
2018-07-13 11:30:00,134.67,135.08,134.65,134.92,37454.0,110.3952,110.7313,110.3788,110.6002,37454.0
2018-07-13 12:00:00,134.95,135.22,134.68,134.75,40076.0,110.6248,110.8461,110.4034,110.4608,40076.0
2018-07-13 12:30:00,134.76,134.76,134.37,134.49,49267.0,110.469,110.469,110.1493,110.2477,49267.0
2018-07-13 13:00:00,134.52,134.52,134.13,134.44,36855.0,110.2723,110.2723,109.9526,110.2067,36855.0
2018-07-13 13:30:00,134.43,134.43,134.08,134.12,41657.0,110.1985,110.1985,109.9116,109.9444,41657.0
2018-07-13 14:00:00,134.13,134.3,134.04,134.3,33829.0,109.9526,110.0919,109.8788,110.0919,33829.0
2018-07-13 14:30:00,134.3,134.43,134.3,134.43,22754.0,110.0919,110.1985,110.0919,110.1985,22754.0
2018-07-13 15:00:00,134.43,134.57,134.22,134.27,40066.0,110.1985,110.3132,110.0263,110.0673,40066.0
2018-07-13 15:30:00,134.31,134.5,134.25,134.44,130695.0,110.1001,110.2559,110.0509,110.2067,130695.0
2018-07-16 09:30:00,134.6,134.6,133.73,133.89,72945.0,110.3378,110.3378,109.6247,109.7558,72945.0
2018-07-16 10:00:00,133.91,133.96,133.36,133.78,92025.0,109.7722,109.8132,109.3214,109.6657,92025.0
2018-07-16 10:30:00,133.78,134.21,133.52,134.19,52025.0,109.6657,110.0181,109.4525,110.0017,52025.0
2018-07-16 11:00:00,134.24,134.56,134.09,134.27,52895.0,110.0427,110.3051,109.9198,110.0673,52895.0
2018-07-16 11:30:00,134.29,134.29,133.9,134.13,21938.0,110.0837,110.0837,109.764,109.9526,21938.0
2018-07-16 12:00:00,134.18,134.43,134.15,134.43,23295.0,109.9935,110.1985,109.969,110.1985,23295.0
2018-07-16 12:30:00,134.43,134.53,134.25,134.4,32684.0,110.1985,110.2805,110.0509,110.1739,32684.0
2018-07-16 13:00:00,134.39,134.4,134.05,134.07,32914.0,110.1657,110.1739,109.887,109.9034,32914.0
2018-07-16 13:30:00,134.06,134.23,134.02,134.19,18513.0,109.8952,110.0345,109.8624,110.0017,18513.0
2018-07-16 14:00:00,134.19,134.2,134.0,134.07,19764.0,110.0017,110.0099,109.846,109.9034,19764.0
2018-07-16 14:30:00,134.07,134.16,134.05,134.15,28301.0,109.9034,109.9772,109.887,109.969,28301.0
2018-07-16 15:00:00,134.17,134.27,134.11,134.21,29105.0,109.9854,110.0673,109.9362,110.0181,29105.0
2018-07-16 15:30:00,134.21,134.33,133.9,134.18,140220.0,110.0181,110.1165,109.764,109.9935,140220.0
2018-07-17 09:30:00,134.27,135.52,134.03,135.18,42867.0,110.0673,111.092,109.8706,110.8133,42867.0
2018-07-17 10:00:00,135.11,135.36,134.82,134.99,23776.0,110.7559,110.9608,110.5182,110.6575,23776.0
2018-07-17 10:30:00,134.98,135.2,134.88,135.2,31696.0,110.6493,110.8297,110.5674,110.8297,31696.0
2018-07-17 11:00:00,135.24,135.41,135.11,135.18,28738.0,110.8625,111.0018,110.7559,110.8133,28738.0
2018-07-17 11:30:00,135.2,135.5,135.2,135.44,19154.0,110.8297,111.0756,110.8297,111.0264,19154.0
2018-07-17 12:00:00,135.43,135.5,135.22,135.24,33047.0,111.0182,111.0756,110.8461,110.8625,33047.0
2018-07-17 12:30:00,135.24,135.29,135.08,135.28,15461.0,110.8625,110.9035,110.7313,110.8953,15461.0
2018-07-17 13:00:00,135.3,135.3,134.92,134.97,17297.0,110.9117,110.9117,110.6002,110.6411,17297.0
2018-07-17 13:30:00,134.99,135.09,134.96,135.07,12222.0,110.6575,110.7395,110.633,110.7231,12222.0
2018-07-17 14:00:00,135.09,135.12,134.94,134.95,10881.0,110.7395,110.7641,110.6166,110.6248,10881.0
2018-07-17 14:30:00,134.93,135.12,134.85,135.03,13706.0,110.6084,110.7641,110.5428,110.6903,13706.0
2018-07-17 15:00:00,135.03,135.14,134.99,135.02,21609.0,110.6903,110.7805,110.6575,110.6821,21609.0
2018-07-17 15:30:00,135.02,135.12,134.96,135.01,71850.0,110.6821,110.7641,110.633,110.6739,71850.0
2018-07-18 09:30:00,131.21,132.17,130.05,130.8,460103.0,107.5589,108.3459,106.608,107.2228,460103.0
2018-07-18 10:00:00,130.76,131.39,130.05,131.13,160628.0,107.19,107.7065,106.608,107.4933,160628.0
2018-07-18 10:30:00,131.13,131.33,130.02,130.12,60422.0,107.4933,107.6573,106.5834,106.6654,60422.0
2018-07-18 11:00:00,130.13,130.34,129.69,129.71,238367.0,106.6736,106.8457,106.3129,106.3293,238367.0
2018-07-18 11:30:00,129.69,129.86,129.17,129.8,161415.0,106.3129,106.4522,105.8866,106.4031,161415.0
2018-07-18 12:00:00,129.8,130.3,129.33,129.65,220757.0,106.4031,106.8129,106.0178,106.2801,220757.0
2018-07-18 12:30:00,129.67,130.03,129.61,129.9,122912.0,106.2965,106.5916,106.2473,106.485,122912.0
2018-07-18 13:00:00,129.9,129.96,129.52,129.74,111997.0,106.485,106.5342,106.1735,106.3539,111997.0
2018-07-18 13:30:00,129.7,129.7,128.94,129.17,170610.0,106.3211,106.3211,105.6981,105.8866,170610.0
2018-07-18 14:00:00,129.18,129.85,129.1,129.76,101486.0,105.8948,106.444,105.8292,106.3703,101486.0
2018-07-18 14:30:00,129.76,130.02,129.46,129.46,108632.0,106.3703,106.5834,106.1243,106.1243,108632.0
2018-07-18 15:00:00,129.45,129.66,129.33,129.51,118363.0,106.1161,106.2883,106.0178,106.1653,118363.0
2018-07-18 15:30:00,129.5,129.72,129.41,129.54,353346.0,106.1571,106.3375,106.0834,106.1899,353346.0
2018-07-19 09:30:00,127.75,130.14,127.34,129.78,230866.0,104.7226,106.6818,104.3865,106.3867,230866.0
2018-07-19 10:00:00,129.76,130.05,129.62,129.71,71054.0,106.3703,106.608,106.2555,106.3293,71054.0
2018-07-19 10:30:00,129.73,130.02,129.53,129.62,107014.0,106.3457,106.5834,106.1817,106.2555,107014.0
2018-07-19 11:00:00,129.63,129.79,129.3,129.7,51664.0,106.2637,106.3949,105.9932,106.3211,51664.0
2018-07-19 11:30:00,129.72,130.53,129.72,130.41,69180.0,106.3375,107.0015,106.3375,106.9031,69180.0
2018-07-19 12:00:00,130.41,130.52,130.22,130.41,70078.0,106.9031,106.9933,106.7474,106.9031,70078.0
2018-07-19 12:30:00,130.42,130.53,130.19,130.41,38542.0,106.9113,107.0015,106.7228,106.9031,38542.0
2018-07-19 13:00:00,130.4,130.65,130.4,130.53,29980.0,106.8949,107.0998,106.8949,107.0015,29980.0
2018-07-19 13:30:00,130.51,130.53,130.22,130.33,22799.0,106.9851,107.0015,106.7474,106.8375,22799.0
2018-07-19 14:00:00,130.32,130.48,130.29,130.48,34396.0,106.8293,106.9605,106.8047,106.9605,34396.0
2018-07-19 14:30:00,130.49,130.58,130.4,130.44,39166.0,106.9687,107.0425,106.8949,106.9277,39166.0
2018-07-19 15:00:00,130.45,130.55,130.35,130.35,33853.0,106.9359,107.0179,106.8539,106.8539,33853.0
2018-07-19 15:30:00,130.34,130.72,130.21,130.33,223492.0,106.8457,107.1572,106.7392,106.8375,223492.0
2018-07-20 09:30:00,130.45,131.31,130.25,130.88,116593.0,106.9359,107.6409,106.7719,107.2884,116593.0
2018-07-20 10:00:00,130.88,131.79,130.63,131.63,121005.0,107.2884,108.0344,107.0834,107.9032,121005.0
2018-07-20 10:30:00,131.66,132.04,131.65,131.72,113488.0,107.9278,108.2393,107.9196,107.977,113488.0
2018-07-20 11:00:00,131.76,131.84,131.09,131.77,106990.0,108.0098,108.0753,107.4605,108.018,106990.0
2018-07-20 11:30:00,131.77,132.3,131.72,131.86,55163.0,108.018,108.4524,107.977,108.0917,55163.0
2018-07-20 12:00:00,131.9,132.68,131.73,132.41,81545.0,108.1245,108.7639,107.9852,108.5426,81545.0
2018-07-20 12:30:00,132.42,132.48,131.95,131.98,65858.0,108.5508,108.6,108.1655,108.1901,65858.0
2018-07-20 13:00:00,131.97,132.66,131.96,132.43,85768.0,108.1819,108.7475,108.1737,108.559,85768.0
2018-07-20 13:30:00,132.44,132.46,132.0,132.37,54852.0,108.5672,108.5836,108.2065,108.5098,54852.0
2018-07-20 14:00:00,132.37,132.62,132.16,132.31,58800.0,108.5098,108.7147,108.3377,108.4606,58800.0
2018-07-20 14:30:00,132.31,132.37,131.84,132.01,55189.0,108.4606,108.5098,108.0753,108.2147,55189.0
2018-07-20 15:00:00,132.01,132.09,131.71,132.04,60707.0,108.2147,108.2803,107.9688,108.2393,60707.0
2018-07-20 15:30:00,132.04,132.1,131.71,131.81,211767.0,108.2393,108.2885,107.9688,108.0507,211767.0
2018-07-23 09:30:00,131.79,132.19,130.67,130.68,82875.0,108.0344,108.3623,107.1162,107.1244,82875.0
2018-07-23 10:00:00,130.67,131.42,130.63,130.86,104454.0,107.1162,107.731,107.0834,107.272,104454.0
2018-07-23 10:30:00,130.86,130.94,130.63,130.82,57649.0,107.272,107.3376,107.0834,107.2392,57649.0
2018-07-23 11:00:00,130.8,131.14,130.65,130.79,63740.0,107.2228,107.5015,107.0998,107.2146,63740.0
2018-07-23 11:30:00,130.83,130.98,130.18,130.37,52201.0,107.2474,107.3704,106.7146,106.8703,52201.0
2018-07-23 12:00:00,130.4,130.44,130.15,130.4,45517.0,106.8949,106.9277,106.69,106.8949,45517.0
2018-07-23 12:30:00,130.43,130.43,130.22,130.26,24738.0,106.9195,106.9195,106.7474,106.7801,24738.0
2018-07-23 13:00:00,130.26,130.32,130.11,130.13,20588.0,106.7801,106.8293,106.6572,106.6736,20588.0
2018-07-23 13:30:00,130.12,130.2,129.9,130.11,35732.0,106.6654,106.731,106.485,106.6572,35732.0
2018-07-23 14:00:00,130.14,130.38,129.9,130.33,32818.0,106.6818,106.8785,106.485,106.8375,32818.0
2018-07-23 14:30:00,130.33,130.42,130.13,130.31,37249.0,106.8375,106.9113,106.6736,106.8211,37249.0
2018-07-23 15:00:00,130.34,130.61,130.25,130.39,52726.0,106.8457,107.0671,106.7719,106.8867,52726.0
2018-07-23 15:30:00,130.35,130.78,130.35,130.7,167680.0,106.8539,107.2064,106.8539,107.1408,167680.0
2018-07-24 09:30:00,130.05,130.74,129.26,129.72,196735.0,106.608,107.1736,105.9604,106.3375,196735.0
2018-07-24 10:00:00,129.71,129.85,128.53,128.53,128400.0,106.3293,106.444,105.362,105.362,128400.0
2018-07-24 10:30:00,128.56,129.04,128.27,128.75,154823.0,105.3866,105.7801,105.1488,105.5423,154823.0
2018-07-24 11:00:00,128.74,129.41,128.74,129.1,78201.0,105.5341,106.0834,105.5341,105.8292,78201.0
2018-07-24 11:30:00,129.14,129.86,129.12,129.67,114187.0,105.862,106.4522,105.8456,106.2965,114187.0
2018-07-24 12:00:00,129.7,130.27,129.63,129.96,63108.0,106.3211,106.7883,106.2637,106.5342,63108.0
2018-07-24 12:30:00,129.95,130.29,129.85,129.95,67862.0,106.526,106.8047,106.444,106.526,67862.0
2018-07-24 13:00:00,129.95,130.08,129.67,129.78,50097.0,106.526,106.6326,106.2965,106.3867,50097.0
2018-07-24 13:30:00,129.8,129.9,129.61,129.71,41834.0,106.4031,106.485,106.2473,106.3293,41834.0
2018-07-24 14:00:00,129.7,129.82,129.57,129.6,41424.0,106.3211,106.4195,106.2145,106.2391,41424.0
2018-07-24 14:30:00,129.59,129.72,129.54,129.66,41271.0,106.2309,106.3375,106.1899,106.2883,41271.0
2018-07-24 15:00:00,129.66,129.66,129.28,129.4,71919.0,106.2883,106.2883,105.9768,106.0752,71919.0
2018-07-24 15:30:00,129.38,129.75,129.38,129.63,172832.0,106.0588,106.3621,106.0588,106.2637,172832.0
2018-07-25 09:30:00,129.83,130.61,129.34,130.47,75451.0,106.4277,107.0671,106.026,106.9523,75451.0
2018-07-25 10:00:00,130.53,131.36,130.52,131.11,92249.0,107.0015,107.6819,106.9933,107.4769,92249.0
2018-07-25 10:30:00,131.14,131.14,130.64,130.68,64463.0,107.5015,107.5015,107.0916,107.1244,64463.0
2018-07-25 11:00:00,130.75,130.94,130.55,130.67,42509.0,107.1818,107.3376,107.0179,107.1162,42509.0
2018-07-25 11:30:00,130.65,130.73,129.9,129.99,51240.0,107.0998,107.1654,106.485,106.5588,51240.0
2018-07-25 12:00:00,129.99,130.17,129.7,129.97,38569.0,106.5588,106.7064,106.3211,106.5424,38569.0
2018-07-25 12:30:00,129.98,129.98,129.61,129.88,44480.0,106.5506,106.5506,106.2473,106.4686,44480.0
2018-07-25 13:00:00,129.86,130.0,129.64,129.64,62289.0,106.4522,106.567,106.2719,106.2719,62289.0
2018-07-25 13:30:00,129.61,129.83,129.6,129.72,79557.0,106.2473,106.4277,106.2391,106.3375,79557.0
2018-07-25 14:00:00,129.72,129.89,129.71,129.81,56447.0,106.3375,106.4768,106.3293,106.4113,56447.0
2018-07-25 14:30:00,129.81,130.15,129.77,130.03,58273.0,106.4113,106.69,106.3785,106.5916,58273.0
2018-07-25 15:00:00,130.05,130.1,129.73,129.84,60043.0,106.608,106.649,106.3457,106.4358,60043.0
2018-07-25 15:30:00,129.82,130.45,129.78,130.3,176551.0,106.4195,106.9359,106.3867,106.8129,176551.0
2018-07-26 09:30:00,130.67,132.45,130.67,132.26,106530.0,107.1162,108.5754,107.1162,108.4196,106530.0
2018-07-26 10:00:00,132.24,132.66,132.05,132.59,99549.0,108.4032,108.7475,108.2475,108.6902,99549.0
2018-07-26 10:30:00,132.62,133.08,132.59,132.82,60883.0,108.7147,109.0918,108.6902,108.8787,60883.0
2018-07-26 11:00:00,132.77,132.77,131.91,132.06,76636.0,108.8377,108.8377,108.1327,108.2557,76636.0
2018-07-26 11:30:00,132.09,132.23,131.95,132.16,44940.0,108.2803,108.395,108.1655,108.3377,44940.0
2018-07-26 12:00:00,132.2,132.64,132.2,132.39,41144.0,108.3705,108.7311,108.3705,108.5262,41144.0
2018-07-26 12:30:00,132.41,132.45,132.03,132.36,41629.0,108.5426,108.5754,108.2311,108.5016,41629.0
2018-07-26 13:00:00,132.34,132.46,132.19,132.42,37349.0,108.4852,108.5836,108.3623,108.5508,37349.0
2018-07-26 13:30:00,132.42,132.45,131.75,131.75,46934.0,108.5508,108.5754,108.0016,108.0016,46934.0
2018-07-26 14:00:00,131.75,132.06,131.75,131.93,43942.0,108.0016,108.2557,108.0016,108.1491,43942.0
2018-07-26 14:30:00,131.91,132.05,131.66,131.69,55776.0,108.1327,108.2475,107.9278,107.9524,55776.0
2018-07-26 15:00:00,131.68,131.68,131.25,131.44,90294.0,107.9442,107.9442,107.5917,107.7474,90294.0
2018-07-26 15:30:00,131.44,131.85,131.34,131.76,192966.0,107.7474,108.0835,107.6655,108.0098,192966.0
2018-07-27 09:30:00,131.01,131.91,130.0,131.91,88735.0,107.395,108.1327,106.567,108.1327,88735.0
2018-07-27 10:00:00,131.91,132.83,131.79,132.56,60780.0,108.1327,108.8869,108.0344,108.6656,60780.0
2018-07-27 10:30:00,132.5,132.74,132.25,132.47,41545.0,108.6164,108.8131,108.4114,108.5918,41545.0
2018-07-27 11:00:00,132.43,132.8,132.33,132.69,32690.0,108.559,108.8623,108.477,108.7721,32690.0
2018-07-27 11:30:00,132.66,133.36,132.65,132.91,106925.0,108.7475,109.3214,108.7393,108.9525,106925.0
2018-07-27 12:00:00,132.94,133.26,132.84,133.24,48084.0,108.9771,109.2394,108.8951,109.223,48084.0
2018-07-27 12:30:00,133.24,133.33,132.93,133.3,63820.0,109.223,109.2968,108.9689,109.2722,63820.0
2018-07-27 13:00:00,133.3,133.85,133.27,133.65,102397.0,109.2722,109.723,109.2476,109.5591,102397.0
2018-07-27 13:30:00,133.66,133.7,133.1,133.25,59199.0,109.5673,109.6001,109.1082,109.2312,59199.0
2018-07-27 14:00:00,133.23,133.41,133.2,133.32,58930.0,109.2148,109.3623,109.1902,109.2886,58930.0
2018-07-27 14:30:00,133.31,133.48,132.71,132.95,137839.0,109.2804,109.4197,108.7885,108.9853,137839.0
2018-07-27 15:00:00,132.97,133.18,132.96,133.02,117676.0,109.0017,109.1738,108.9935,109.0426,117676.0
2018-07-27 15:30:00,133.0,133.24,132.63,132.72,201714.0,109.0262,109.223,108.7229,108.7967,201714.0
2018-07-30 09:30:00,132.02,133.45,131.71,133.35,135434.0,108.2229,109.3951,107.9688,109.3132,135434.0
2018-07-30 10:00:00,133.34,134.34,133.05,134.21,182293.0,109.305,110.1247,109.0672,110.0181,182293.0
2018-07-30 10:30:00,134.19,134.68,133.89,134.51,84095.0,110.0017,110.4034,109.7558,110.2641,84095.0
2018-07-30 11:00:00,134.52,135.38,134.51,135.32,116773.0,110.2723,110.9772,110.2641,110.9281,116773.0
2018-07-30 11:30:00,135.37,135.56,134.36,134.5,144176.0,110.969,111.1248,110.1411,110.2559,144176.0
2018-07-30 12:00:00,134.46,134.53,133.87,133.93,77443.0,110.2231,110.2805,109.7394,109.7886,77443.0
2018-07-30 12:30:00,133.93,134.33,133.69,134.06,72377.0,109.7886,110.1165,109.5919,109.8952,72377.0
2018-07-30 13:00:00,134.04,134.05,133.33,133.49,52517.0,109.8788,109.887,109.2968,109.4279,52517.0
2018-07-30 13:30:00,133.49,134.29,133.45,134.06,39048.0,109.4279,110.0837,109.3951,109.8952,39048.0
2018-07-30 14:00:00,134.02,134.31,133.77,134.31,62874.0,109.8624,110.1001,109.6575,110.1001,62874.0
2018-07-30 14:30:00,134.32,134.76,134.1,134.28,226167.0,110.1083,110.469,109.928,110.0755,226167.0
2018-07-30 15:00:00,134.26,134.54,134.25,134.41,101147.0,110.0591,110.2887,110.0509,110.1821,101147.0
2018-07-30 15:30:00,134.41,134.7,134.26,134.62,170365.0,110.1821,110.4198,110.0591,110.3542,170365.0
2018-07-31 09:30:00,134.07,134.87,133.25,134.52,124361.0,110.6839,111.3444,110.007,111.0554,124361.0
2018-07-31 10:00:00,134.56,135.72,134.34,135.03,178881.0,111.0885,112.0461,110.9068,111.4765,178881.0
2018-07-31 10:30:00,135.06,135.25,134.76,135.25,121164.0,111.5012,111.6581,111.2536,111.6581,121164.0
2018-07-31 11:00:00,135.25,135.26,134.78,134.84,64415.0,111.6581,111.6664,111.2701,111.3196,64415.0
2018-07-31 11:30:00,134.86,134.95,134.35,134.51,50060.0,111.3361,111.4104,110.9151,111.0472,50060.0
2018-07-31 12:00:00,134.5,134.68,134.08,134.68,43816.0,111.0389,111.1875,110.6922,111.1875,43816.0
2018-07-31 12:30:00,134.69,135.3,134.68,134.86,95517.0,111.1958,111.6994,111.1875,111.3361,95517.0
2018-07-31 13:00:00,134.89,135.11,134.78,135.0,74004.0,111.3609,111.5425,111.2701,111.4517,74004.0
2018-07-31 13:30:00,134.99,135.24,134.81,134.88,105925.0,111.4435,111.6498,111.2948,111.3526,105925.0
2018-07-31 14:00:00,134.87,135.05,134.76,135.03,62957.0,111.3444,111.493,111.2536,111.4765,62957.0
2018-07-31 14:30:00,135.01,135.5,134.96,135.39,194570.0,111.46,111.8645,111.4187,111.7737,194570.0
2018-07-31 15:00:00,135.4,135.6,135.14,135.31,118757.0,111.7819,111.947,111.5673,111.7076,118757.0
2018-07-31 15:30:00,135.33,135.33,134.89,135.16,262469.0,111.7241,111.7241,111.3609,111.5838,262469.0
2018-08-01 09:30:00,134.81,134.81,133.38,134.08,105659.0,111.2948,111.2948,110.1143,110.6922,105659.0
2018-08-01 10:00:00,133.99,134.0,133.22,133.5,89281.0,110.6179,110.6261,109.9822,110.2134,89281.0
2018-08-01 10:30:00,133.5,133.58,132.67,132.98,82827.0,110.2134,110.2794,109.5281,109.7841,82827.0
2018-08-01 11:00:00,133.0,133.14,132.81,133.02,77075.0,109.8006,109.9162,109.6437,109.8171,77075.0
2018-08-01 11:30:00,133.04,133.45,132.97,133.07,82667.0,109.8336,110.1721,109.7758,109.8584,82667.0
2018-08-01 12:00:00,133.05,133.21,132.85,132.98,94814.0,109.8418,109.9739,109.6767,109.7841,94814.0
2018-08-01 12:30:00,132.96,133.02,132.84,132.96,96848.0,109.7675,109.8171,109.6685,109.7675,96848.0
2018-08-01 13:00:00,132.96,133.46,132.96,133.3,51716.0,109.7675,110.1803,109.7675,110.0482,51716.0
2018-08-01 13:30:00,133.37,133.37,133.18,133.26,49262.0,110.106,110.106,109.9492,110.0152,49262.0
2018-08-01 14:00:00,133.24,133.39,133.15,133.21,73026.0,109.9987,110.1225,109.9244,109.9739,73026.0
2018-08-01 14:30:00,133.23,134.32,133.1,134.25,68647.0,109.9905,110.8903,109.8831,110.8325,68647.0
2018-08-01 15:00:00,134.24,134.47,133.62,134.44,105836.0,110.8243,111.0142,110.3124,110.9894,105836.0
2018-08-01 15:30:00,134.41,134.45,133.63,134.18,251941.0,110.9646,110.9976,110.3207,110.7747,251941.0
2018-08-02 09:30:00,137.5,140.88,137.5,139.44,474113.0,113.5156,116.306,113.5156,115.1172,474113.0
2018-08-02 10:00:00,139.44,140.43,138.6,139.61,211492.0,115.1172,115.9345,114.4238,115.2576,211492.0
2018-08-02 10:30:00,139.64,139.65,138.51,139.65,148690.0,115.2823,115.2906,114.3495,115.2906,148690.0
2018-08-02 11:00:00,139.66,140.83,139.37,140.83,141483.0,115.2989,116.2648,115.0594,116.2648,141483.0
2018-08-02 11:30:00,140.88,141.54,140.45,141.47,112611.0,116.306,116.8509,115.9511,116.7931,112611.0
2018-08-02 12:00:00,141.44,141.82,140.75,141.82,119640.0,116.7684,117.0821,116.1987,117.0821,119640.0
2018-08-02 12:30:00,141.76,142.92,141.73,142.81,276650.0,117.0325,117.9902,117.0078,117.8994,276650.0
2018-08-02 13:00:00,142.86,143.67,141.92,142.29,200559.0,117.9407,118.6094,117.1646,117.4701,200559.0
2018-08-02 13:30:00,142.34,143.05,141.9,142.94,133961.0,117.5114,118.0975,117.1481,118.0067,133961.0
2018-08-02 14:00:00,142.94,143.21,141.21,142.26,251029.0,118.0067,118.2296,116.5785,117.4453,251029.0
2018-08-02 14:30:00,142.28,142.32,140.82,141.18,240875.0,117.4618,117.4949,116.2565,116.5537,240875.0
2018-08-02 15:00:00,141.23,141.93,140.95,141.42,286696.0,116.595,117.1729,116.3638,116.7519,286696.0
2018-08-02 15:30:00,141.44,142.53,141.32,142.44,531361.0,116.7684,117.6682,116.6693,117.5939,531361.0
2018-08-03 09:30:00,142.4,142.54,141.0,141.09,254127.0,117.5609,117.6765,116.4051,116.4794,254127.0
2018-08-03 10:00:00,141.1,142.9,141.03,142.51,155568.0,116.4877,117.9737,116.4299,117.6517,155568.0
2018-08-03 10:30:00,142.5,144.73,142.49,144.42,160776.0,117.6435,119.4845,117.6352,119.2286,160776.0
2018-08-03 11:00:00,144.34,144.89,143.48,143.73,140535.0,119.1625,119.6166,118.4525,118.6589,140535.0
2018-08-03 11:30:00,143.76,144.05,142.6,142.84,105628.0,118.6837,118.9231,117.726,117.9242,105628.0
2018-08-03 12:00:00,142.84,142.95,142.58,142.85,61930.0,117.9242,118.015,117.7095,117.9324,61930.0
2018-08-03 12:30:00,142.86,143.5,142.69,143.28,76100.0,117.9407,118.469,117.8003,118.2874,76100.0
2018-08-03 13:00:00,143.32,143.63,143.18,143.45,36724.0,118.3204,118.5764,118.2049,118.4278,36724.0
2018-08-03 13:30:00,143.42,143.51,142.98,143.31,42191.0,118.403,118.4773,118.0397,118.3122,42191.0
2018-08-03 14:00:00,143.3,143.45,143.24,143.32,48274.0,118.3039,118.4278,118.2544,118.3204,48274.0
2018-08-03 14:30:00,143.34,143.96,143.34,143.47,72798.0,118.3369,118.8488,118.3369,118.4443,72798.0
2018-08-03 15:00:00,143.5,143.6,143.25,143.25,61043.0,118.469,118.5516,118.2626,118.2626,61043.0
2018-08-03 15:30:00,143.22,143.44,142.99,143.08,172736.0,118.2379,118.4195,118.048,118.1223,172736.0
2018-08-06 09:30:00,143.11,143.47,142.5,142.62,97710.0,118.1471,118.4443,117.6435,117.7425,97710.0
2018-08-06 10:00:00,142.63,142.97,141.83,142.01,80045.0,117.7508,118.0315,117.0903,117.2389,80045.0
2018-08-06 10:30:00,142.04,142.96,141.91,142.21,55882.0,117.2637,118.0232,117.1564,117.4041,55882.0
2018-08-06 11:00:00,142.18,142.77,141.99,142.68,62035.0,117.3793,117.8664,117.2224,117.7921,62035.0
2018-08-06 11:30:00,142.67,142.88,142.18,142.65,34064.0,117.7838,117.9572,117.3793,117.7673,34064.0
2018-08-06 12:00:00,142.66,143.29,142.66,143.08,27952.0,117.7756,118.2957,117.7756,118.1223,27952.0
2018-08-06 12:30:00,143.05,143.3,143.0,143.12,21396.0,118.0975,118.3039,118.0563,118.1553,21396.0
2018-08-06 13:00:00,143.12,143.42,143.12,143.23,20204.0,118.1553,118.403,118.1553,118.2461,20204.0
2018-08-06 13:30:00,143.27,143.27,142.9,143.22,25072.0,118.2792,118.2792,117.9737,118.2379,25072.0
2018-08-06 14:00:00,143.26,143.29,143.01,143.24,52552.0,118.2709,118.2957,118.0645,118.2544,52552.0
2018-08-06 14:30:00,143.21,143.63,143.19,143.57,34432.0,118.2296,118.5764,118.2131,118.5268,34432.0
2018-08-06 15:00:00,143.56,143.62,143.43,143.53,47049.0,118.5186,118.5681,118.4112,118.4938,47049.0
2018-08-06 15:30:00,143.53,143.63,143.32,143.52,110074.0,118.4938,118.5764,118.3204,118.4855,110074.0
2018-08-07 09:30:00,142.97,142.97,140.13,140.24,133691.0,118.0315,118.0315,115.6869,115.7777,133691.0
2018-08-07 10:00:00,140.27,140.54,139.95,140.2,133584.0,115.8025,116.0254,115.5383,115.7447,133584.0
2018-08-07 10:30:00,140.17,141.15,140.0,141.04,75233.0,115.7199,116.529,115.5795,116.4381,75233.0
2018-08-07 11:00:00,141.06,141.73,140.99,141.49,57673.0,116.4547,117.0078,116.3969,116.8096,57673.0
2018-08-07 11:30:00,141.51,141.58,140.89,141.3,43824.0,116.8262,116.8839,116.3143,116.6528,43824.0
2018-08-07 12:00:00,141.28,141.56,141.23,141.44,47399.0,116.6363,116.8674,116.595,116.7684,47399.0
2018-08-07 12:30:00,141.34,141.64,141.34,141.57,33231.0,116.6858,116.9335,116.6858,116.8757,33231.0
2018-08-07 13:00:00,141.59,141.62,141.38,141.45,99553.0,116.8922,116.917,116.7188,116.7766,99553.0
2018-08-07 13:30:00,141.46,141.56,141.31,141.35,29992.0,116.7849,116.8674,116.661,116.6941,29992.0
2018-08-07 14:00:00,141.34,141.43,141.14,141.23,36537.0,116.6858,116.7601,116.5207,116.595,36537.0
2018-08-07 14:30:00,141.24,141.26,141.04,141.2,29277.0,116.6033,116.6198,116.4381,116.5702,29277.0
2018-08-07 15:00:00,141.21,141.41,141.1,141.4,40871.0,116.5785,116.7436,116.4877,116.7353,40871.0
2018-08-07 15:30:00,141.38,141.59,141.36,141.48,148188.0,116.7188,116.8922,116.7023,116.8014,148188.0
2018-08-08 09:30:00,141.34,141.97,140.23,141.3,77514.0,116.6858,117.2059,115.7694,116.6528,77514.0
2018-08-08 10:00:00,141.3,141.59,140.93,141.44,54451.0,116.6528,116.8922,116.3473,116.7684,54451.0
2018-08-08 10:30:00,141.48,141.5,141.0,141.39,42021.0,116.8014,116.8179,116.4051,116.7271,42021.0
2018-08-08 11:00:00,141.32,141.57,141.17,141.35,31171.0,116.6693,116.8757,116.5455,116.6941,31171.0
2018-08-08 11:30:00,141.3,141.53,141.25,141.5,20373.0,116.6528,116.8427,116.6115,116.8179,20373.0
2018-08-08 12:00:00,141.44,141.7,141.4,141.64,20578.0,116.7684,116.983,116.7353,116.9335,20578.0
2018-08-08 12:30:00,141.57,141.94,141.49,141.7,20492.0,116.8757,117.1812,116.8096,116.983,20492.0
2018-08-08 13:00:00,141.71,141.73,141.44,141.63,18794.0,116.9913,117.0078,116.7684,116.9252,18794.0
2018-08-08 13:30:00,141.57,141.63,141.47,141.49,16458.0,116.8757,116.9252,116.7931,116.8096,16458.0
2018-08-08 14:00:00,141.51,141.72,141.42,141.43,22873.0,116.8262,116.9995,116.7519,116.7601,22873.0
2018-08-08 14:30:00,141.42,141.53,141.21,141.27,27504.0,116.7519,116.8427,116.5785,116.628,27504.0
2018-08-08 15:00:00,141.27,141.28,140.81,140.81,53235.0,116.628,116.6363,116.2483,116.2483,53235.0
2018-08-08 15:30:00,140.82,141.05,140.67,140.85,134367.0,116.2565,116.4464,116.1327,116.2813,134367.0
2018-08-09 09:30:00,141.03,141.08,140.13,140.66,38436.0,116.4299,116.4712,115.6869,116.1244,38436.0
2018-08-09 10:00:00,140.81,141.08,140.2,140.56,29251.0,116.2483,116.4712,115.7447,116.0419,29251.0
2018-08-09 10:30:00,140.5,140.77,140.24,140.24,24350.0,115.9923,116.2152,115.7777,115.7777,24350.0
2018-08-09 11:00:00,140.31,140.77,140.27,140.37,30766.0,115.8355,116.2152,115.8025,115.885,30766.0
2018-08-09 11:30:00,140.3,140.47,139.99,140.35,24497.0,115.8272,115.9676,115.5713,115.8685,24497.0
2018-08-09 12:00:00,140.35,140.6,140.17,140.49,16626.0,115.8685,116.0749,115.7199,115.9841,16626.0
2018-08-09 12:30:00,140.47,140.58,140.33,140.51,16146.0,115.9676,116.0584,115.852,116.0006,16146.0
2018-08-09 13:00:00,140.53,140.76,140.4,140.53,17186.0,116.0171,116.207,115.9098,116.0171,17186.0
2018-08-09 13:30:00,140.54,140.55,140.34,140.38,11420.0,116.0254,116.0336,115.8602,115.8933,11420.0
2018-08-09 14:00:00,140.36,140.65,140.24,140.65,23951.0,115.8768,116.1162,115.7777,116.1162,23951.0
2018-08-09 14:30:00,140.65,140.84,140.6,140.71,25074.0,116.1162,116.273,116.0749,116.1657,25074.0
2018-08-09 15:00:00,140.66,140.66,140.33,140.47,39681.0,116.1244,116.1244,115.852,115.9676,39681.0
2018-08-09 15:30:00,140.48,140.51,140.13,140.22,82735.0,115.9758,116.0006,115.6869,115.7612,82735.0
2018-08-10 09:30:00,140.09,141.27,139.59,141.14,38551.0,115.6538,116.628,115.2411,116.5207,38551.0
2018-08-10 10:00:00,141.03,141.04,139.76,140.03,41533.0,116.4299,116.4381,115.3814,115.6043,41533.0
2018-08-10 10:30:00,140.06,140.54,139.91,140.29,15580.0,115.6291,116.0254,115.5052,115.819,15580.0
2018-08-10 11:00:00,140.22,140.9,140.12,140.89,27943.0,115.7612,116.3226,115.6786,116.3143,27943.0
2018-08-10 11:30:00,140.92,140.98,140.46,140.58,19592.0,116.3391,116.3886,115.9593,116.0584,19592.0
2018-08-10 12:00:00,140.58,140.58,140.32,140.36,12265.0,116.0584,116.0584,115.8437,115.8768,12265.0
2018-08-10 12:30:00,140.35,140.48,140.15,140.45,26038.0,115.8685,115.9758,115.7034,115.9511,26038.0
2018-08-10 13:00:00,140.41,140.68,140.33,140.34,13001.0,115.918,116.1409,115.852,115.8602,13001.0
2018-08-10 13:30:00,140.37,140.47,140.22,140.26,8348.0,115.885,115.9676,115.7612,115.7942,8348.0
2018-08-10 14:00:00,140.24,140.62,140.24,140.35,15909.0,115.7777,116.0914,115.7777,115.8685,15909.0
2018-08-10 14:30:00,140.32,140.41,140.16,140.17,25561.0,115.8437,115.918,115.7116,115.7199,25561.0
2018-08-10 15:00:00,140.17,140.37,139.94,140.3,23745.0,115.7199,115.885,115.53,115.8272,23745.0
2018-08-10 15:30:00,140.28,140.32,140.15,140.22,56501.0,115.8107,115.8437,115.7034,115.7612,56501.0
2018-08-13 09:30:00,140.93,140.93,139.25,139.78,41886.0,116.3473,116.3473,114.9604,115.3979,41886.0
2018-08-13 10:00:00,139.75,140.31,139.75,139.75,31367.0,115.3732,115.8355,115.3732,115.3732,31367.0
2018-08-13 10:30:00,139.75,140.14,139.59,140.02,17394.0,115.3732,115.6951,115.2411,115.5961,17394.0
2018-08-13 11:00:00,140.05,140.35,139.94,140.0,56953.0,115.6208,115.8685,115.53,115.5795,56953.0
2018-08-13 11:30:00,140.04,140.13,139.74,139.99,30791.0,115.6126,115.6869,115.3649,115.5713,30791.0
2018-08-13 12:00:00,139.98,140.4,139.96,140.31,27533.0,115.563,115.9098,115.5465,115.8355,27533.0
2018-08-13 12:30:00,140.29,140.49,140.19,140.27,10360.0,115.819,115.9841,115.7364,115.8025,10360.0
2018-08-13 13:00:00,140.21,140.55,140.16,140.5,17130.0,115.7529,116.0336,115.7116,115.9923,17130.0
2018-08-13 13:30:00,140.53,140.56,140.27,140.28,16454.0,116.0171,116.0419,115.8025,115.8107,16454.0
2018-08-13 14:00:00,140.25,140.95,140.24,140.86,16440.0,115.7859,116.3638,115.7777,116.2895,16440.0
2018-08-13 14:30:00,140.89,141.14,140.79,141.12,27164.0,116.3143,116.5207,116.2317,116.5042,27164.0
2018-08-13 15:00:00,141.07,141.3,140.99,141.23,24178.0,116.4629,116.6528,116.3969,116.595,24178.0
2018-08-13 15:30:00,141.23,141.44,141.11,141.23,82097.0,116.595,116.7684,116.4959,116.595,82097.0
2018-08-14 09:30:00,141.29,141.73,140.82,141.22,31292.0,116.6445,117.0078,116.2565,116.5867,31292.0
2018-08-14 10:00:00,141.22,141.71,141.01,141.69,17239.0,116.5867,116.9913,116.4134,116.9748,17239.0
2018-08-14 10:30:00,141.77,142.34,141.66,142.19,34907.0,117.0408,117.5114,116.95,117.3875,34907.0
2018-08-14 11:00:00,142.19,142.29,141.86,141.91,17930.0,117.3875,117.4701,117.1151,117.1564,17930.0
2018-08-14 11:30:00,141.98,142.13,141.88,142.1,16775.0,117.2142,117.338,117.1316,117.3132,16775.0
2018-08-14 12:00:00,142.16,142.34,141.97,142.1,11226.0,117.3628,117.5114,117.2059,117.3132,11226.0
2018-08-14 12:30:00,142.06,142.21,141.95,142.0,16013.0,117.2802,117.4041,117.1894,117.2307,16013.0
2018-08-14 13:00:00,142.02,142.35,142.02,142.33,8234.0,117.2472,117.5196,117.2472,117.5031,8234.0
2018-08-14 13:30:00,142.31,142.39,141.95,141.97,11914.0,117.4866,117.5527,117.1894,117.2059,11914.0
2018-08-14 14:00:00,141.95,142.4,141.92,142.4,26541.0,117.1894,117.5609,117.1646,117.5609,26541.0
2018-08-14 14:30:00,142.4,142.55,142.15,142.15,54728.0,117.5609,117.6847,117.3545,117.3545,54728.0
2018-08-14 15:00:00,142.21,142.26,142.08,142.1,51060.0,117.4041,117.4453,117.2967,117.3132,51060.0
2018-08-14 15:30:00,142.09,142.14,141.78,141.81,104251.0,117.305,117.3463,117.0491,117.0738,104251.0
2018-08-15 09:30:00,142.94,144.56,142.08,144.37,124679.0,118.0067,119.3441,117.2967,119.1873,124679.0
2018-08-15 10:00:00,144.43,144.58,143.22,143.34,147716.0,119.2368,119.3607,118.2379,118.3369,147716.0
2018-08-15 10:30:00,143.34,144.88,143.29,144.79,78554.0,118.3369,119.6083,118.2957,119.534,78554.0
2018-08-15 11:00:00,144.85,144.97,144.3,144.38,50903.0,119.5836,119.6826,119.1295,119.1955,50903.0
2018-08-15 11:30:00,144.43,144.75,144.13,144.69,51234.0,119.2368,119.501,118.9891,119.4515,51234.0
2018-08-15 12:00:00,144.64,145.45,144.63,145.44,103893.0,119.4102,120.0789,119.4019,120.0706,103893.0
2018-08-15 12:30:00,145.43,145.46,144.43,144.43,87512.0,120.0624,120.0872,119.2368,119.2368,87512.0
2018-08-15 13:00:00,144.44,144.52,144.02,144.32,30280.0,119.2451,119.3111,118.8983,119.146,30280.0
2018-08-15 13:30:00,144.35,144.64,144.28,144.57,24986.0,119.1708,119.4102,119.113,119.3524,24986.0
2018-08-15 14:00:00,144.55,144.98,144.53,144.75,27479.0,119.3359,119.6909,119.3194,119.501,27479.0
2018-08-15 14:30:00,144.78,145.25,144.33,144.64,53692.0,119.5258,119.9138,119.1543,119.4102,53692.0
2018-08-15 15:00:00,144.59,144.95,144.56,144.88,84311.0,119.3689,119.6661,119.3441,119.6083,84311.0
2018-08-15 15:30:00,144.9,145.25,144.86,144.98,254063.0,119.6248,119.9138,119.5918,119.6909,254063.0
2018-08-16 09:30:00,145.27,146.15,145.02,145.51,85523.0,119.9303,120.6568,119.7239,120.1284,85523.0
2018-08-16 10:00:00,145.47,145.61,144.54,144.87,66027.0,120.0954,120.211,119.3276,119.6001,66027.0
2018-08-16 10:30:00,144.9,145.63,144.74,145.41,50625.0,119.6248,120.2275,119.4927,120.0459,50625.0
2018-08-16 11:00:00,145.43,146.03,145.41,146.03,33564.0,120.0624,120.5577,120.0459,120.5577,33564.0
2018-08-16 11:30:00,145.98,146.13,145.75,145.99,43279.0,120.5164,120.6403,120.3266,120.5247,43279.0
2018-08-16 12:00:00,145.97,146.48,145.9,146.27,32999.0,120.5082,120.9292,120.4504,120.7559,32999.0
2018-08-16 12:30:00,146.25,146.62,146.21,146.55,27114.0,120.7393,121.0448,120.7063,120.987,27114.0
2018-08-16 13:00:00,146.56,146.9,146.46,146.78,23742.0,120.9953,121.276,120.9127,121.1769,23742.0
2018-08-16 13:30:00,146.82,146.95,146.63,146.65,28890.0,121.2099,121.3172,121.0531,121.0696,28890.0
2018-08-16 14:00:00,146.66,147.03,146.53,146.81,35572.0,121.0778,121.3833,120.9705,121.2017,35572.0
2018-08-16 14:30:00,146.75,146.87,146.65,146.7,20095.0,121.1521,121.2512,121.0696,121.1109,20095.0
2018-08-16 15:00:00,146.73,146.98,146.65,146.75,28211.0,121.1356,121.342,121.0696,121.1521,28211.0
2018-08-16 15:30:00,146.77,146.82,146.53,146.76,65957.0,121.1686,121.2099,120.9705,121.1604,65957.0
2018-08-17 09:30:00,146.89,147.5,146.25,147.13,56888.0,121.2677,121.7713,120.7393,121.4658,56888.0
2018-08-17 10:00:00,147.14,147.46,146.99,147.38,31257.0,121.4741,121.7383,121.3503,121.6722,31257.0
2018-08-17 10:30:00,147.38,147.53,146.99,147.35,51777.0,121.6722,121.7961,121.3503,121.6475,51777.0
2018-08-17 11:00:00,147.38,147.55,147.22,147.26,48213.0,121.6722,121.8126,121.5402,121.5732,48213.0
2018-08-17 11:30:00,147.25,147.68,147.22,147.27,41915.0,121.5649,121.9199,121.5402,121.5814,41915.0
2018-08-17 12:00:00,147.29,147.54,147.21,147.4,39323.0,121.5979,121.8043,121.5319,121.6888,39323.0
2018-08-17 12:30:00,147.41,147.55,147.15,147.25,50805.0,121.697,121.8126,121.4824,121.5649,50805.0
2018-08-17 13:00:00,147.26,147.47,147.21,147.42,30323.0,121.5732,121.7465,121.5319,121.7053,30323.0
2018-08-17 13:30:00,147.43,147.45,147.27,147.37,28413.0,121.7135,121.73,121.5814,121.664,28413.0
2018-08-17 14:00:00,147.39,147.58,147.21,147.21,31428.0,121.6805,121.8374,121.5319,121.5319,31428.0
2018-08-17 14:30:00,147.22,147.55,147.11,147.52,43989.0,121.5402,121.8126,121.4493,121.7878,43989.0
2018-08-17 15:00:00,147.52,147.64,147.18,147.26,46084.0,121.7878,121.8869,121.5071,121.5732,46084.0
2018-08-17 15:30:00,147.28,147.62,147.26,147.52,69734.0,121.5897,121.8704,121.5732,121.7878,69734.0
2018-08-20 09:30:00,147.73,148.64,147.53,148.26,45065.0,121.9612,122.7125,121.7961,122.3987,45065.0
2018-08-20 10:00:00,148.26,148.44,148.09,148.12,29295.0,122.3987,122.5473,122.2584,122.2832,29295.0
2018-08-20 10:30:00,148.16,148.42,147.95,148.23,26861.0,122.3162,122.5308,122.1428,122.374,26861.0
2018-08-20 11:00:00,148.23,148.47,148.02,148.17,46601.0,122.374,122.5721,122.2006,122.3244,46601.0
2018-08-20 11:30:00,148.17,148.27,147.82,147.98,30459.0,122.3244,122.407,122.0355,122.1676,30459.0
2018-08-20 12:00:00,148.0,148.33,147.94,148.23,22801.0,122.1841,122.4565,122.1346,122.374,22801.0
2018-08-20 12:30:00,148.22,148.37,148.17,148.32,22013.0,122.3657,122.4896,122.3244,122.4483,22013.0
2018-08-20 13:00:00,148.32,148.54,148.24,148.47,32900.0,122.4483,122.6299,122.3822,122.5721,32900.0
2018-08-20 13:30:00,148.47,148.53,148.24,148.26,29387.0,122.5721,122.6216,122.3822,122.3987,29387.0
2018-08-20 14:00:00,148.24,148.26,148.11,148.19,30054.0,122.3822,122.3987,122.2749,122.341,30054.0
2018-08-20 14:30:00,148.19,148.31,148.11,148.3,27299.0,122.341,122.44,122.2749,122.4318,27299.0
2018-08-20 15:00:00,148.3,148.6,148.19,148.58,41113.0,122.4318,122.6794,122.341,122.6629,41113.0
2018-08-20 15:30:00,148.56,148.62,148.19,148.24,115799.0,122.6464,122.6959,122.341,122.3822,115799.0
2018-08-21 09:30:00,147.81,147.98,145.87,146.26,89418.0,122.0272,122.1676,120.4256,120.7476,89418.0
2018-08-21 10:00:00,146.24,146.25,144.83,145.3,100524.0,120.7311,120.7393,119.567,119.9551,100524.0
2018-08-21 10:30:00,145.36,145.9,145.29,145.38,60390.0,120.0046,120.4504,119.9468,120.0211,60390.0
2018-08-21 11:00:00,145.43,145.98,145.36,145.94,64280.0,120.0624,120.5164,120.0046,120.4834,64280.0
2018-08-21 11:30:00,145.94,146.12,145.71,146.02,77699.0,120.4834,120.632,120.2935,120.5495,77699.0
2018-08-21 12:00:00,146.01,146.15,145.95,146.15,33636.0,120.5412,120.6568,120.4917,120.6568,33636.0
2018-08-21 12:30:00,146.16,146.32,146.05,146.25,41597.0,120.665,120.7971,120.5742,120.7393,41597.0
2018-08-21 13:00:00,146.25,146.42,146.24,146.24,22024.0,120.7393,120.8797,120.7311,120.7311,22024.0
2018-08-21 13:30:00,146.22,146.25,146.06,146.07,29486.0,120.7146,120.7393,120.5825,120.5907,29486.0
2018-08-21 14:00:00,146.06,146.28,145.83,146.22,61455.0,120.5825,120.7641,120.3926,120.7146,61455.0
2018-08-21 14:30:00,146.22,146.57,145.91,146.57,90696.0,120.7146,121.0035,120.4587,121.0035,90696.0
2018-08-21 15:00:00,146.57,146.89,146.55,146.85,53803.0,121.0035,121.2677,120.987,121.2347,53803.0
2018-08-21 15:30:00,146.85,146.89,146.38,146.57,153417.0,121.2347,121.2677,120.8467,121.0035,153417.0
2018-08-22 09:30:00,146.7,146.7,145.32,145.98,53419.0,121.1109,121.1109,119.9716,120.5164,53419.0
2018-08-22 10:00:00,146.1,146.18,145.47,145.56,51087.0,120.6155,120.6816,120.0954,120.1697,51087.0
2018-08-22 10:30:00,145.62,145.97,145.34,145.42,30343.0,120.2192,120.5082,119.9881,120.0541,30343.0
2018-08-22 11:00:00,145.42,145.45,144.98,145.02,41446.0,120.0541,120.0789,119.6909,119.7239,41446.0
2018-08-22 11:30:00,145.04,145.78,145.01,145.26,61385.0,119.7404,120.3513,119.7156,119.922,61385.0
2018-08-22 12:00:00,145.27,145.37,145.12,145.2,39448.0,119.9303,120.0128,119.8065,119.8725,39448.0
2018-08-22 12:30:00,145.2,145.24,145.04,145.11,24538.0,119.8725,119.9055,119.7404,119.7982,24538.0
2018-08-22 13:00:00,145.11,145.11,144.56,144.77,30380.0,119.7982,119.7982,119.3441,119.5175,30380.0
2018-08-22 13:30:00,144.81,145.16,144.71,145.16,28135.0,119.5505,119.8395,119.468,119.8395,28135.0
2018-08-22 14:00:00,145.21,145.49,144.69,144.82,36777.0,119.8808,120.1119,119.4515,119.5588,36777.0
2018-08-22 14:30:00,144.79,144.93,144.75,144.89,19291.0,119.534,119.6496,119.501,119.6166,19291.0
2018-08-22 15:00:00,144.9,145.15,144.88,145.09,24773.0,119.6248,119.8312,119.6083,119.7817,24773.0
2018-08-22 15:30:00,145.09,145.3,145.09,145.17,59800.0,119.7817,119.9551,119.7817,119.8477,59800.0
2018-08-23 09:30:00,144.78,145.06,143.91,144.01,81972.0,119.5258,119.7569,118.8075,118.8901,81972.0
2018-08-23 10:00:00,144.07,145.37,144.07,145.24,57243.0,118.9396,120.0128,118.9396,119.9055,57243.0
2018-08-23 10:30:00,145.24,145.43,145.05,145.21,28368.0,119.9055,120.0624,119.7487,119.8808,28368.0
2018-08-23 11:00:00,145.21,145.84,145.05,145.64,21481.0,119.8808,120.4009,119.7487,120.2358,21481.0
2018-08-23 11:30:00,145.67,146.17,145.59,145.91,18078.0,120.2605,120.6733,120.1945,120.4587,18078.0
2018-08-23 12:00:00,145.85,145.94,145.63,145.71,11315.0,120.4091,120.4834,120.2275,120.2935,11315.0
2018-08-23 12:30:00,145.69,145.8,145.54,145.59,15414.0,120.277,120.3678,120.1532,120.1945,15414.0
2018-08-23 13:00:00,145.58,145.64,145.37,145.49,21152.0,120.1862,120.2358,120.0128,120.1119,21152.0
2018-08-23 13:30:00,145.49,145.58,145.3,145.58,10158.0,120.1119,120.1862,119.9551,120.1862,10158.0
2018-08-23 14:00:00,145.55,145.95,145.43,145.87,12593.0,120.1615,120.4917,120.0624,120.4256,12593.0
2018-08-23 14:30:00,145.88,145.93,145.77,145.84,22050.0,120.4339,120.4752,120.3431,120.4009,22050.0
2018-08-23 15:00:00,145.86,145.96,145.81,145.83,17859.0,120.4174,120.4999,120.3761,120.3926,17859.0
2018-08-23 15:30:00,145.83,146.0,145.68,145.88,56944.0,120.3926,120.533,120.2688,120.4339,56944.0
2018-08-24 09:30:00,145.63,145.7,144.46,144.69,58733.0,120.2275,120.2853,119.2616,119.4515,58733.0
2018-08-24 10:00:00,144.69,145.31,144.59,145.02,27560.0,119.4515,119.9633,119.3689,119.7239,27560.0
2018-08-24 10:30:00,145.01,145.28,144.83,145.03,34626.0,119.7156,119.9385,119.567,119.7322,34626.0
2018-08-24 11:00:00,145.08,145.47,145.07,145.33,18815.0,119.7734,120.0954,119.7652,119.9798,18815.0
2018-08-24 11:30:00,145.29,145.68,145.28,145.58,18883.0,119.9468,120.2688,119.9385,120.1862,18883.0
2018-08-24 12:00:00,145.63,145.84,145.6,145.79,27886.0,120.2275,120.4009,120.2027,120.3596,27886.0
2018-08-24 12:30:00,145.77,145.96,145.58,145.9,24776.0,120.3431,120.4999,120.1862,120.4504,24776.0
2018-08-24 13:00:00,145.9,146.17,145.9,146.13,28505.0,120.4504,120.6733,120.4504,120.6403,28505.0
2018-08-24 13:30:00,146.12,146.14,145.86,145.92,39777.0,120.632,120.6485,120.4174,120.4669,39777.0
2018-08-24 14:00:00,145.91,145.91,145.5,145.56,25369.0,120.4587,120.4587,120.1202,120.1697,25369.0
2018-08-24 14:30:00,145.57,145.89,145.54,145.74,21885.0,120.178,120.4421,120.1532,120.3183,21885.0
2018-08-24 15:00:00,145.74,145.82,145.63,145.69,19850.0,120.3183,120.3844,120.2275,120.277,19850.0
2018-08-24 15:30:00,145.67,145.93,145.54,145.7,73592.0,120.2605,120.4752,120.1532,120.2853,73592.0
2018-08-27 09:30:00,146.33,146.33,145.11,145.3,38615.0,120.8054,120.8054,119.7982,119.9551,38615.0
2018-08-27 10:00:00,145.3,145.42,144.42,144.42,36183.0,119.9551,120.0541,119.2286,119.2286,36183.0
2018-08-27 10:30:00,144.5,144.54,144.01,144.4,24058.0,119.2946,119.3276,118.8901,119.212,24058.0
2018-08-27 11:00:00,144.4,144.6,144.17,144.58,24007.0,119.212,119.3772,119.0222,119.3607,24007.0
2018-08-27 11:30:00,144.66,145.05,144.56,145.01,17571.0,119.4267,119.7487,119.3441,119.7156,17571.0
2018-08-27 12:00:00,144.99,144.99,144.69,144.72,12992.0,119.6991,119.6991,119.4515,119.4762,12992.0
2018-08-27 12:30:00,144.76,144.83,144.55,144.81,17482.0,119.5093,119.567,119.3359,119.5505,17482.0
2018-08-27 13:00:00,144.86,144.97,144.56,144.56,24276.0,119.5918,119.6826,119.3441,119.3441,24276.0
2018-08-27 13:30:00,144.55,144.6,144.22,144.4,36606.0,119.3359,119.3772,119.0634,119.212,36606.0
2018-08-27 14:00:00,144.4,144.49,144.2,144.32,26964.0,119.212,119.2863,119.0469,119.146,26964.0
2018-08-27 14:30:00,144.33,144.79,144.31,144.5,44702.0,119.1543,119.534,119.1377,119.2946,44702.0
2018-08-27 15:00:00,144.54,144.78,144.45,144.65,35177.0,119.3276,119.5258,119.2533,119.4184,35177.0
2018-08-27 15:30:00,144.66,144.78,144.47,144.7,87390.0,119.4267,119.5258,119.2698,119.4597,87390.0
2018-08-28 09:30:00,145.0,146.12,144.89,145.54,46085.0,119.7074,120.632,119.6166,120.1532,46085.0
2018-08-28 10:00:00,145.65,145.68,145.07,145.11,27645.0,120.244,120.2688,119.7652,119.7982,27645.0
2018-08-28 10:30:00,145.23,145.45,145.08,145.36,32376.0,119.8973,120.0789,119.7734,120.0046,32376.0
2018-08-28 11:00:00,145.4,145.51,145.16,145.28,32029.0,120.0376,120.1284,119.8395,119.9385,32029.0
2018-08-28 11:30:00,145.37,145.46,144.91,144.91,27288.0,120.0128,120.0872,119.6331,119.6331,27288.0
2018-08-28 12:00:00,144.91,145.06,144.87,144.96,25627.0,119.6331,119.7569,119.6001,119.6744,25627.0
2018-08-28 12:30:00,144.93,145.07,144.84,144.88,29172.0,119.6496,119.7652,119.5753,119.6083,29172.0
2018-08-28 13:00:00,144.86,144.97,144.8,144.91,20335.0,119.5918,119.6826,119.5423,119.6331,20335.0
2018-08-28 13:30:00,144.88,145.02,144.8,144.94,21446.0,119.6083,119.7239,119.5423,119.6579,21446.0
2018-08-28 14:00:00,144.94,145.02,144.89,144.92,28884.0,119.6579,119.7239,119.6166,119.6413,28884.0
2018-08-28 14:30:00,144.94,144.94,144.66,144.75,37367.0,119.6579,119.6579,119.4267,119.501,37367.0
2018-08-28 15:00:00,144.77,144.78,144.49,144.59,32732.0,119.5175,119.5258,119.2863,119.3689,32732.0
2018-08-28 15:30:00,144.6,144.75,144.45,144.74,78531.0,119.3772,119.501,119.2533,119.4927,78531.0
2018-08-29 09:30:00,144.71,145.3,144.45,144.86,43829.0,119.468,119.9551,119.2533,119.5918,43829.0
2018-08-29 10:00:00,144.93,145.17,144.61,145.1,34045.0,119.6496,119.8477,119.3854,119.7899,34045.0
2018-08-29 10:30:00,145.09,145.28,144.86,145.28,26759.0,119.7817,119.9385,119.5918,119.9385,26759.0
2018-08-29 11:00:00,145.27,145.62,145.15,145.51,28807.0,119.9303,120.2192,119.8312,120.1284,28807.0
2018-08-29 11:30:00,145.5,145.57,145.29,145.54,19941.0,120.1202,120.178,119.9468,120.1532,19941.0
2018-08-29 12:00:00,145.53,145.57,145.11,145.18,47904.0,120.1449,120.178,119.7982,119.856,47904.0
2018-08-29 12:30:00,145.2,145.51,145.0,145.04,25181.0,119.8725,120.1284,119.7074,119.7404,25181.0
2018-08-29 13:00:00,145.03,145.22,144.99,145.19,12959.0,119.7322,119.889,119.6991,119.8642,12959.0
2018-08-29 13:30:00,145.16,145.22,144.85,144.91,13021.0,119.8395,119.889,119.5836,119.6331,13021.0
2018-08-29 14:00:00,144.91,145.02,144.62,144.68,23373.0,119.6331,119.7239,119.3937,119.4432,23373.0
2018-08-29 14:30:00,144.7,145.01,144.67,144.98,27346.0,119.4597,119.7156,119.435,119.6909,27346.0
2018-08-29 15:00:00,144.97,145.04,144.67,144.75,38473.0,119.6826,119.7404,119.435,119.501,38473.0
2018-08-29 15:30:00,144.8,144.97,144.68,144.8,91787.0,119.5423,119.6826,119.4432,119.5423,91787.0
2018-08-30 09:30:00,144.77,145.39,144.32,145.26,36451.0,119.5175,120.0294,119.146,119.922,36451.0
2018-08-30 10:00:00,145.19,146.02,145.19,145.59,19978.0,119.8642,120.5495,119.8642,120.1945,19978.0
2018-08-30 10:30:00,145.56,145.76,145.24,145.37,19378.0,120.1697,120.3348,119.9055,120.0128,19378.0
2018-08-30 11:00:00,145.42,145.69,145.29,145.43,22019.0,120.0541,120.277,119.9468,120.0624,22019.0
2018-08-30 11:30:00,145.38,145.5,145.28,145.4,20332.0,120.0211,120.1202,119.9385,120.0376,20332.0
2018-08-30 12:00:00,145.4,145.4,145.16,145.2,13545.0,120.0376,120.0376,119.8395,119.8725,13545.0
2018-08-30 12:30:00,145.22,145.25,145.02,145.25,10268.0,119.889,119.9138,119.7239,119.9138,10268.0
2018-08-30 13:00:00,145.25,145.27,145.15,145.19,16469.0,119.9138,119.9303,119.8312,119.8642,16469.0
2018-08-30 13:30:00,145.19,145.53,145.18,145.47,19556.0,119.8642,120.1449,119.856,120.0954,19556.0
2018-08-30 14:00:00,145.47,145.48,144.8,144.91,17814.0,120.0954,120.1037,119.5423,119.6331,17814.0
2018-08-30 14:30:00,144.96,145.07,144.77,144.9,14094.0,119.6744,119.7652,119.5175,119.6248,14094.0
2018-08-30 15:00:00,144.88,144.95,144.74,144.87,19336.0,119.6083,119.6661,119.4927,119.6001,19336.0
2018-08-30 15:30:00,144.89,145.04,144.82,145.0,53424.0,119.6166,119.7404,119.5588,119.7074,53424.0
2018-08-31 09:30:00,144.85,145.9,144.3,144.88,58790.0,119.5836,120.4504,119.1295,119.6083,58790.0
2018-08-31 10:00:00,145.0,145.31,144.79,145.15,48397.0,119.7074,119.9633,119.534,119.8312,48397.0
2018-08-31 10:30:00,145.22,145.37,144.66,145.05,46463.0,119.889,120.0128,119.4267,119.7487,46463.0
2018-08-31 11:00:00,145.12,145.12,144.63,144.82,48974.0,119.8065,119.8065,119.4019,119.5588,48974.0
2018-08-31 11:30:00,144.81,145.01,144.42,144.54,38577.0,119.5505,119.7156,119.2286,119.3276,38577.0
2018-08-31 12:00:00,144.56,144.56,144.09,144.11,54097.0,119.3441,119.3441,118.9561,118.9726,54097.0
2018-08-31 12:30:00,144.04,144.29,143.81,144.27,47073.0,118.9148,119.1212,118.725,119.1047,47073.0
2018-08-31 13:00:00,144.28,144.28,143.85,144.13,35061.0,119.113,119.113,118.758,118.9891,35061.0
2018-08-31 13:30:00,144.03,144.19,143.97,143.99,28469.0,118.9066,119.0387,118.8571,118.8736,28469.0
2018-08-31 14:00:00,143.99,144.07,143.68,143.69,39702.0,118.8736,118.9396,118.6176,118.6259,39702.0
2018-08-31 14:30:00,143.68,144.08,143.65,144.05,49571.0,118.6176,118.9479,118.5929,118.9231,49571.0
2018-08-31 15:00:00,144.05,144.41,144.05,144.23,53196.0,118.9231,119.2203,118.9231,119.0717,53196.0
2018-08-31 15:30:00,144.25,145.12,144.23,144.98,110225.0,119.0882,119.8065,119.0717,119.6909,110225.0
2018-09-04 09:30:00,144.98,146.99,144.66,146.99,81883.0,119.6909,121.3503,119.4267,121.3503,81883.0
2018-09-04 10:00:00,146.98,147.78,146.75,147.03,76660.0,121.342,122.0025,121.1521,121.3833,76660.0
2018-09-04 10:30:00,146.99,147.48,146.93,147.31,64006.0,121.3503,121.7548,121.3007,121.6145,64006.0
2018-09-04 11:00:00,147.31,147.49,146.48,146.59,70270.0,121.6145,121.7631,120.9292,121.02,70270.0
2018-09-04 11:30:00,146.54,146.59,146.14,146.31,33837.0,120.9788,121.02,120.6485,120.7889,33837.0
2018-09-04 12:00:00,146.29,146.39,145.68,145.81,21919.0,120.7724,120.8549,120.2688,120.3761,21919.0
2018-09-04 12:30:00,145.82,146.1,145.75,146.02,32165.0,120.3844,120.6155,120.3266,120.5495,32165.0
2018-09-04 13:00:00,146.05,146.25,145.98,145.98,33852.0,120.5742,120.7393,120.5164,120.5164,33852.0
2018-09-04 13:30:00,145.93,146.14,145.86,146.06,15850.0,120.4752,120.6485,120.4174,120.5825,15850.0
2018-09-04 14:00:00,146.14,146.25,145.82,146.22,19001.0,120.6485,120.7393,120.3844,120.7146,19001.0
2018-09-04 14:30:00,146.21,146.3,146.08,146.18,19152.0,120.7063,120.7806,120.599,120.6816,19152.0
2018-09-04 15:00:00,146.15,146.15,145.87,145.98,24307.0,120.6568,120.6568,120.4256,120.5164,24307.0
2018-09-04 15:30:00,145.95,146.15,145.79,146.12,81353.0,120.4917,120.6568,120.3596,120.632,81353.0
2018-09-05 09:30:00,145.22,146.83,144.69,146.5,54601.0,119.889,121.2182,119.4515,120.9457,54601.0
2018-09-05 10:00:00,146.56,147.59,146.51,147.56,26785.0,120.9953,121.8456,120.954,121.8208,26785.0
2018-09-05 10:30:00,147.48,148.1,147.41,147.49,40351.0,121.7548,122.2667,121.697,121.7631,40351.0
2018-09-05 11:00:00,147.52,148.32,147.37,147.54,55925.0,121.7878,122.4483,121.664,121.8043,55925.0
2018-09-05 11:30:00,147.55,148.15,147.42,148.09,43624.0,121.8126,122.3079,121.7053,122.2584,43624.0
2018-09-05 12:00:00,148.06,148.17,147.93,148.01,24491.0,122.2336,122.3244,122.1263,122.1923,24491.0
2018-09-05 12:30:00,148.05,148.29,147.86,148.01,30464.0,122.2254,122.4235,122.0685,122.1923,30464.0
2018-09-05 13:00:00,148.01,148.19,147.66,147.72,38979.0,122.1923,122.341,121.9034,121.9529,38979.0
2018-09-05 13:30:00,147.75,148.14,147.54,147.64,46113.0,121.9777,122.2997,121.8043,121.8869,46113.0
2018-09-05 14:00:00,147.67,148.21,147.64,148.12,36809.0,121.9117,122.3575,121.8869,122.2832,36809.0
2018-09-05 14:30:00,148.09,148.33,147.97,148.15,40240.0,122.2584,122.4565,122.1593,122.3079,40240.0
2018-09-05 15:00:00,148.13,148.58,148.08,148.57,101958.0,122.2914,122.6629,122.2501,122.6547,101958.0
2018-09-05 15:30:00,148.54,148.65,148.09,148.47,202886.0,122.6299,122.7207,122.2584,122.5721,202886.0
2018-09-06 09:30:00,147.58,148.79,146.77,148.25,91675.0,121.8374,122.8363,121.1686,122.3905,91675.0
2018-09-06 10:00:00,148.08,148.91,147.9,148.06,64809.0,122.2501,122.9354,122.1015,122.2336,64809.0
2018-09-06 10:30:00,148.1,148.8,147.95,148.79,28316.0,122.2667,122.8445,122.1428,122.8363,28316.0
2018-09-06 11:00:00,148.75,149.64,148.75,149.46,51895.0,122.8033,123.538,122.8033,123.3894,51895.0
2018-09-06 11:30:00,149.46,149.64,149.14,149.42,61625.0,123.3894,123.538,123.1252,123.3564,61625.0
2018-09-06 12:00:00,149.35,149.38,149.13,149.31,22851.0,123.2986,123.3234,123.117,123.2656,22851.0
2018-09-06 12:30:00,149.34,149.56,149.18,149.56,16131.0,123.2904,123.472,123.1583,123.472,16131.0
2018-09-06 13:00:00,149.56,149.57,149.22,149.41,68181.0,123.472,123.4802,123.1913,123.3481,68181.0
2018-09-06 13:30:00,149.39,149.46,149.15,149.43,33507.0,123.3316,123.3894,123.1335,123.3647,33507.0
2018-09-06 14:00:00,149.45,149.95,149.29,149.91,58492.0,123.3812,123.794,123.2491,123.7609,58492.0
2018-09-06 14:30:00,149.93,150.0,149.77,149.93,50038.0,123.7774,123.8352,123.6453,123.7774,50038.0
2018-09-06 15:00:00,149.94,150.33,149.93,150.1,71033.0,123.7857,124.1077,123.7774,123.9178,71033.0
2018-09-06 15:30:00,150.12,150.13,149.61,149.72,91479.0,123.9343,123.9426,123.5133,123.6041,91479.0
2018-09-07 09:30:00,149.15,149.67,148.54,148.87,58034.0,123.1335,123.5628,122.6299,122.9023,58034.0
2018-09-07 10:00:00,148.98,150.18,148.85,149.87,51195.0,122.9932,123.9838,122.8858,123.7279,51195.0
2018-09-07 10:30:00,149.91,150.7,149.77,150.23,56812.0,123.7609,124.4131,123.6453,124.0251,56812.0
2018-09-07 11:00:00,150.25,150.42,149.88,150.17,53707.0,124.0416,124.182,123.7362,123.9756,53707.0
2018-09-07 11:30:00,150.17,150.38,149.65,149.69,30642.0,123.9756,124.1489,123.5463,123.5793,30642.0
2018-09-07 12:00:00,149.69,150.0,149.54,149.81,29098.0,123.5793,123.8352,123.4555,123.6784,29098.0
2018-09-07 12:30:00,149.87,150.17,149.84,150.09,24349.0,123.7279,123.9756,123.7031,123.9095,24349.0
2018-09-07 13:00:00,150.14,150.64,150.02,150.45,36395.0,123.9508,124.3636,123.8517,124.2067,36395.0
2018-09-07 13:30:00,150.41,150.78,150.25,150.78,32725.0,124.1737,124.4792,124.0416,124.4792,32725.0
2018-09-07 14:00:00,150.79,150.9,150.47,150.65,51560.0,124.4874,124.5782,124.2232,124.3718,51560.0
2018-09-07 14:30:00,150.74,151.0,150.71,150.97,52309.0,124.4462,124.6608,124.4214,124.636,52309.0
2018-09-07 15:00:00,150.95,151.02,150.52,150.65,57615.0,124.6195,124.6773,124.2645,124.3718,57615.0
2018-09-07 15:30:00,150.62,150.98,150.48,150.75,138857.0,124.3471,124.6443,124.2315,124.4544,138857.0
2018-09-10 09:30:00,151.0,152.39,150.55,151.27,77579.0,124.6608,125.8083,124.2893,124.8837,77579.0
2018-09-10 10:00:00,151.51,152.27,151.14,151.27,37852.0,125.0818,125.7093,124.7764,124.8837,37852.0
2018-09-10 10:30:00,151.25,151.44,150.89,151.2,51387.0,124.8672,125.024,124.57,124.8259,51387.0
2018-09-10 11:00:00,151.2,151.32,150.62,150.91,29540.0,124.8259,124.925,124.3471,124.5865,29540.0
2018-09-10 11:30:00,150.89,151.19,150.69,151.05,21008.0,124.57,124.8177,124.4049,124.7021,21008.0
2018-09-10 12:00:00,151.01,151.24,150.7,150.8,21679.0,124.6691,124.8589,124.4131,124.4957,21679.0
2018-09-10 12:30:00,150.74,150.81,150.59,150.74,19096.0,124.4462,124.5039,124.3223,124.4462,19096.0
2018-09-10 13:00:00,150.68,150.95,150.67,150.75,18529.0,124.3966,124.6195,124.3884,124.4544,18529.0
2018-09-10 13:30:00,150.81,151.14,150.76,151.02,20745.0,124.5039,124.7764,124.4627,124.6773,20745.0
2018-09-10 14:00:00,151.01,151.35,150.99,151.14,20455.0,124.6691,124.9497,124.6525,124.7764,20455.0
2018-09-10 14:30:00,151.16,151.44,151.12,151.27,20520.0,124.7929,125.024,124.7599,124.8837,20520.0
2018-09-10 15:00:00,151.29,151.36,150.87,150.88,35057.0,124.9002,124.958,124.5535,124.5617,35057.0
2018-09-10 15:30:00,150.88,150.89,150.42,150.57,97582.0,124.5617,124.57,124.182,124.3058,97582.0
2018-09-11 09:30:00,150.91,151.0,149.91,150.13,49516.0,124.5865,124.6608,123.7609,123.9426,49516.0
2018-09-11 10:00:00,150.4,150.51,149.88,150.04,36834.0,124.1655,124.2563,123.7362,123.8683,36834.0
2018-09-11 10:30:00,150.0,150.23,149.89,150.07,30097.0,123.8352,124.0251,123.7444,123.893,30097.0
2018-09-11 11:00:00,150.14,150.48,150.11,150.48,17704.0,123.9508,124.2315,123.926,124.2315,17704.0
2018-09-11 11:30:00,150.48,150.57,150.23,150.26,19296.0,124.2315,124.3058,124.0251,124.0499,19296.0
2018-09-11 12:00:00,150.23,150.58,150.2,150.5,11819.0,124.0251,124.3141,124.0003,124.248,11819.0
2018-09-11 12:30:00,150.52,150.78,150.41,150.78,12172.0,124.2645,124.4792,124.1737,124.4792,12172.0
2018-09-11 13:00:00,150.78,150.81,150.54,150.59,19669.0,124.4792,124.5039,124.281,124.3223,19669.0
2018-09-11 13:30:00,150.57,150.8,150.53,150.68,10800.0,124.3058,124.4957,124.2728,124.3966,10800.0
2018-09-11 14:00:00,150.69,150.99,150.68,150.88,13164.0,124.4049,124.6525,124.3966,124.5617,13164.0
2018-09-11 14:30:00,150.88,150.96,150.59,150.65,19397.0,124.5617,124.6278,124.3223,124.3718,19397.0
2018-09-11 15:00:00,150.68,150.78,150.38,150.4,25865.0,124.3966,124.4792,124.1489,124.1655,25865.0
2018-09-11 15:30:00,150.38,150.4,149.92,150.16,123272.0,124.1489,124.1655,123.7692,123.9673,123272.0
2018-09-12 09:30:00,150.23,150.68,149.69,150.27,33356.0,124.0251,124.3966,123.5793,124.0581,33356.0
2018-09-12 10:00:00,150.4,150.79,150.31,150.78,17292.0,124.1655,124.4874,124.0912,124.4792,17292.0
2018-09-12 10:30:00,150.9,151.24,150.63,150.77,24269.0,124.5782,124.8589,124.3553,124.4709,24269.0
2018-09-12 11:00:00,150.86,150.97,150.47,150.78,23706.0,124.5452,124.636,124.2232,124.4792,23706.0
2018-09-12 11:30:00,150.86,150.99,150.61,150.91,17240.0,124.5452,124.6525,124.3388,124.5865,17240.0
2018-09-12 12:00:00,150.94,150.94,150.6,150.62,13031.0,124.6113,124.6113,124.3306,124.3471,13031.0
2018-09-12 12:30:00,150.63,150.96,150.62,150.81,16911.0,124.3553,124.6278,124.3471,124.5039,16911.0
2018-09-12 13:00:00,150.78,150.91,150.69,150.78,12362.0,124.4792,124.5865,124.4049,124.4792,12362.0
2018-09-12 13:30:00,150.81,151.02,150.81,150.97,10923.0,124.5039,124.6773,124.5039,124.636,10923.0
2018-09-12 14:00:00,150.98,151.11,150.85,150.86,21184.0,124.6443,124.7516,124.537,124.5452,21184.0
2018-09-12 14:30:00,150.8,150.95,150.75,150.75,15747.0,124.4957,124.6195,124.4544,124.4544,15747.0
2018-09-12 15:00:00,150.74,150.85,150.67,150.83,28501.0,124.4462,124.537,124.3884,124.5205,28501.0
2018-09-12 15:30:00,150.83,151.05,150.76,150.83,83195.0,124.5205,124.7021,124.4627,124.5205,83195.0
2018-09-13 09:30:00,151.24,151.24,149.02,149.87,56182.0,124.8589,124.8589,123.0262,123.7279,56182.0
2018-09-13 10:00:00,149.86,150.47,149.71,150.42,40409.0,123.7197,124.2232,123.5958,124.182,40409.0
2018-09-13 10:30:00,150.47,150.52,150.02,150.13,28182.0,124.2232,124.2645,123.8517,123.9426,28182.0
2018-09-13 11:00:00,150.13,150.24,149.91,150.04,28518.0,123.9426,124.0334,123.7609,123.8683,28518.0
2018-09-13 11:30:00,150.09,150.18,150.02,150.03,13847.0,123.9095,123.9838,123.8517,123.86,13847.0
2018-09-13 12:00:00,150.03,150.32,149.97,150.23,14990.0,123.86,124.0994,123.8105,124.0251,14990.0
2018-09-13 12:30:00,150.21,150.43,150.14,150.37,17074.0,124.0086,124.1902,123.9508,124.1407,17074.0
2018-09-13 13:00:00,150.41,150.42,150.15,150.29,12637.0,124.1737,124.182,123.9591,124.0746,12637.0
2018-09-13 13:30:00,150.29,150.45,150.23,150.35,14338.0,124.0746,124.2067,124.0251,124.1242,14338.0
2018-09-13 14:00:00,150.39,150.8,150.35,150.68,15209.0,124.1572,124.4957,124.1242,124.3966,15209.0
2018-09-13 14:30:00,150.69,151.25,150.67,151.08,43676.0,124.4049,124.8672,124.3884,124.7268,43676.0
2018-09-13 15:00:00,151.05,151.2,150.97,151.05,41603.0,124.7021,124.8259,124.636,124.7021,41603.0
2018-09-13 15:30:00,151.03,151.22,150.88,151.19,123248.0,124.6856,124.8424,124.5617,124.8177,123248.0
2018-09-14 09:30:00,151.21,151.24,149.79,150.31,72732.0,124.8342,124.8589,123.6619,124.0912,72732.0
2018-09-14 10:00:00,150.36,150.36,149.47,149.85,44310.0,124.1324,124.1324,123.3977,123.7114,44310.0
2018-09-14 10:30:00,149.86,150.66,149.78,150.39,37933.0,123.7197,124.3801,123.6536,124.1572,37933.0
2018-09-14 11:00:00,150.41,150.65,150.14,150.31,17978.0,124.1737,124.3718,123.9508,124.0912,17978.0
2018-09-14 11:30:00,150.32,150.54,150.18,150.43,11641.0,124.0994,124.281,123.9838,124.1902,11641.0
2018-09-14 12:00:00,150.43,150.77,150.33,150.76,12851.0,124.1902,124.4709,124.1077,124.4627,12851.0
2018-09-14 12:30:00,150.83,151.11,150.69,151.11,18492.0,124.5205,124.7516,124.4049,124.7516,18492.0
2018-09-14 13:00:00,151.09,151.22,150.96,151.04,16634.0,124.7351,124.8424,124.6278,124.6938,16634.0
2018-09-14 13:30:00,151.06,151.15,150.92,150.97,19690.0,124.7103,124.7846,124.5948,124.636,19690.0
2018-09-14 14:00:00,151.0,151.13,150.92,150.99,20994.0,124.6608,124.7681,124.5948,124.6525,20994.0
2018-09-14 14:30:00,151.0,151.26,150.94,151.08,19238.0,124.6608,124.8754,124.6113,124.7268,19238.0
2018-09-14 15:00:00,151.09,151.37,151.08,151.27,24280.0,124.7351,124.9663,124.7268,124.8837,24280.0
2018-09-14 15:30:00,151.27,151.46,151.23,151.37,86969.0,124.8837,125.0406,124.8507,124.9663,86969.0
2018-09-17 09:30:00,151.34,151.75,150.35,151.46,71186.0,124.9415,125.28,124.1242,125.0406,71186.0
2018-09-17 10:00:00,151.58,152.48,151.58,152.25,30543.0,125.1396,125.8826,125.1396,125.6928,30543.0
2018-09-17 10:30:00,152.15,152.44,151.7,152.12,52596.0,125.6102,125.8496,125.2387,125.5854,52596.0
2018-09-17 11:00:00,152.08,152.15,151.7,152.1,40642.0,125.5524,125.6102,125.2387,125.5689,40642.0
2018-09-17 11:30:00,152.05,152.18,151.95,152.04,23826.0,125.5276,125.635,125.4451,125.5194,23826.0
2018-09-17 12:00:00,152.1,152.43,151.93,152.22,22990.0,125.5689,125.8414,125.4286,125.668,22990.0
2018-09-17 12:30:00,152.24,152.28,151.73,151.96,30224.0,125.6845,125.7175,125.2635,125.4533,30224.0
2018-09-17 13:00:00,151.89,151.89,151.55,151.81,40511.0,125.3956,125.3956,125.1149,125.3295,40511.0
2018-09-17 13:30:00,151.81,151.98,151.56,151.83,37069.0,125.3295,125.4699,125.1231,125.346,37069.0
2018-09-17 14:00:00,151.88,151.93,151.56,151.78,30232.0,125.3873,125.4286,125.1231,125.3047,30232.0
2018-09-17 14:30:00,151.79,151.9,151.67,151.8,35424.0,125.313,125.4038,125.2139,125.3213,35424.0
2018-09-17 15:00:00,151.8,151.87,151.71,151.75,31992.0,125.3213,125.379,125.247,125.28,31992.0
2018-09-17 15:30:00,151.75,152.1,151.71,152.03,105051.0,125.28,125.5689,125.247,125.5111,105051.0
2018-09-18 09:30:00,152.51,152.91,150.42,151.74,114788.0,125.9074,126.2376,124.182,125.2717,114788.0
2018-09-18 10:00:00,151.64,151.89,150.57,151.33,36952.0,125.1892,125.3956,124.3058,124.9332,36952.0
2018-09-18 10:30:00,151.39,151.55,150.9,151.31,40516.0,124.9828,125.1149,124.5782,124.9167,40516.0
2018-09-18 11:00:00,151.39,151.62,151.14,151.14,22012.0,124.9828,125.1727,124.7764,124.7764,22012.0
2018-09-18 11:30:00,151.23,151.36,151.0,151.35,24388.0,124.8507,124.958,124.6608,124.9497,24388.0
2018-09-18 12:00:00,151.38,151.43,151.1,151.27,19904.0,124.9745,125.0158,124.7434,124.8837,19904.0
2018-09-18 12:30:00,151.25,151.55,151.15,151.34,14890.0,124.8672,125.1149,124.7846,124.9415,14890.0
2018-09-18 13:00:00,151.34,151.8,151.34,151.65,16012.0,124.9415,125.3213,124.9415,125.1974,16012.0
2018-09-18 13:30:00,151.63,151.76,151.58,151.58,17000.0,125.1809,125.2882,125.1396,125.1396,17000.0
2018-09-18 14:00:00,151.62,151.88,151.61,151.88,24821.0,125.1727,125.3873,125.1644,125.3873,24821.0
2018-09-18 14:30:00,151.88,152.17,151.78,152.09,22276.0,125.3873,125.6267,125.3047,125.5607,22276.0
2018-09-18 15:00:00,152.1,152.15,151.85,151.87,29921.0,125.5689,125.6102,125.3625,125.379,29921.0
2018-09-18 15:30:00,151.87,152.07,151.83,151.86,75451.0,125.379,125.5442,125.346,125.3708,75451.0
2018-09-19 09:30:00,151.94,152.23,150.99,151.96,23786.0,125.4368,125.6762,124.6525,125.4533,23786.0
2018-09-19 10:00:00,151.96,151.96,151.36,151.84,19544.0,125.4533,125.4533,124.958,125.3543,19544.0
2018-09-19 10:30:00,151.78,151.79,151.34,151.44,24471.0,125.3047,125.313,124.9415,125.024,24471.0
2018-09-19 11:00:00,151.47,151.88,151.26,151.3,19979.0,125.0488,125.3873,124.8754,124.9085,19979.0
2018-09-19 11:30:00,151.27,151.73,151.21,151.37,11607.0,124.8837,125.2635,124.8342,124.9663,11607.0
2018-09-19 12:00:00,151.36,151.42,151.21,151.28,13707.0,124.958,125.0075,124.8342,124.892,13707.0
2018-09-19 12:30:00,151.29,151.69,151.26,151.45,62506.0,124.9002,125.2304,124.8754,125.0323,62506.0
2018-09-19 13:00:00,151.4,151.46,150.83,150.97,17359.0,124.991,125.0406,124.5205,124.636,17359.0
2018-09-19 13:30:00,151.0,151.21,150.88,150.91,15005.0,124.6608,124.8342,124.5617,124.5865,15005.0
2018-09-19 14:00:00,150.82,151.0,150.78,150.78,19680.0,124.5122,124.6608,124.4792,124.4792,19680.0
2018-09-19 14:30:00,150.77,150.85,150.61,150.71,14106.0,124.4709,124.537,124.3388,124.4214,14106.0
2018-09-19 15:00:00,150.7,150.77,150.48,150.57,27764.0,124.4131,124.4709,124.2315,124.3058,27764.0
2018-09-19 15:30:00,150.59,150.82,150.44,150.7,93643.0,124.3223,124.5122,124.1985,124.4131,93643.0
2018-09-20 09:30:00,150.52,152.05,150.34,150.76,65801.0,124.2645,125.5276,124.1159,124.4627,65801.0
2018-09-20 10:00:00,150.76,150.98,150.42,150.98,23292.0,124.4627,124.6443,124.182,124.6443,23292.0
2018-09-20 10:30:00,150.94,151.07,150.32,150.51,79640.0,124.6113,124.7186,124.0994,124.2563,79640.0
2018-09-20 11:00:00,150.49,151.49,150.37,151.47,60005.0,124.2398,125.0653,124.1407,125.0488,60005.0
2018-09-20 11:30:00,151.45,151.71,151.0,151.71,36112.0,125.0323,125.247,124.6608,125.247,36112.0
2018-09-20 12:00:00,151.68,151.95,151.68,151.85,23306.0,125.2222,125.4451,125.2222,125.3625,23306.0
2018-09-20 12:30:00,151.79,152.2,151.79,152.05,26420.0,125.313,125.6515,125.313,125.5276,26420.0
2018-09-20 13:00:00,152.1,152.46,152.08,152.15,24498.0,125.5689,125.8661,125.5524,125.6102,24498.0
2018-09-20 13:30:00,152.19,152.27,151.95,151.95,16789.0,125.6432,125.7093,125.4451,125.4451,16789.0
2018-09-20 14:00:00,152.01,152.25,151.98,152.19,17557.0,125.4946,125.6928,125.4699,125.6432,17557.0
2018-09-20 14:30:00,152.15,152.26,151.82,151.84,24559.0,125.6102,125.701,125.3378,125.3543,24559.0
2018-09-20 15:00:00,151.86,152.03,151.81,151.97,35021.0,125.3708,125.5111,125.3295,125.4616,35021.0
2018-09-20 15:30:00,151.97,152.02,151.8,151.94,126140.0,125.4616,125.5029,125.3213,125.4368,126140.0
2018-09-21 09:30:00,152.34,152.98,152.11,152.26,210842.0,125.7671,126.2954,125.5772,125.701,210842.0
2018-09-21 10:00:00,152.19,153.28,152.13,153.2,39128.0,125.6432,126.5431,125.5937,126.477,39128.0
2018-09-21 10:30:00,153.2,153.38,152.82,153.06,22895.0,126.477,126.6257,126.1633,126.3615,22895.0
2018-09-21 11:00:00,153.01,153.1,152.5,152.56,17506.0,126.3202,126.3945,125.8992,125.9487,17506.0
2018-09-21 11:30:00,152.59,152.62,152.4,152.55,20922.0,125.9735,125.9982,125.8166,125.9404,20922.0
2018-09-21 12:00:00,152.51,152.79,152.51,152.74,14719.0,125.9074,126.1386,125.9074,126.0973,14719.0
2018-09-21 12:30:00,152.7,152.96,152.63,152.63,21743.0,126.0643,126.2789,126.0065,126.0065,21743.0
2018-09-21 13:00:00,152.64,152.74,152.38,152.66,21069.0,126.0147,126.0973,125.8001,126.0312,21069.0
2018-09-21 13:30:00,152.62,152.62,152.43,152.53,14674.0,125.9982,125.9982,125.8414,125.9239,14674.0
2018-09-21 14:00:00,152.57,152.76,152.53,152.69,11601.0,125.9569,126.1138,125.9239,126.056,11601.0
2018-09-21 14:30:00,152.67,152.84,152.61,152.8,16118.0,126.0395,126.1798,125.99,126.1468,16118.0
2018-09-21 15:00:00,152.75,152.93,152.64,152.84,20114.0,126.1055,126.2541,126.0147,126.1798,20114.0
2018-09-21 15:30:00,152.82,152.84,152.3,152.45,175635.0,126.1633,126.1798,125.734,125.8579,175635.0
2018-09-24 09:30:00,152.37,152.39,151.33,151.6,47793.0,125.7918,125.8083,124.9332,125.1561,47793.0
2018-09-24 10:00:00,151.55,151.7,150.57,150.57,33656.0,125.1149,125.2387,124.3058,124.3058,33656.0
2018-09-24 10:30:00,150.55,150.96,150.38,150.94,23291.0,124.2893,124.6278,124.1489,124.6113,23291.0
2018-09-24 11:00:00,151.03,151.27,150.65,150.7,22987.0,124.6856,124.8837,124.3718,124.4131,22987.0
2018-09-24 11:30:00,150.65,150.65,150.16,150.25,19748.0,124.3718,124.3718,123.9673,124.0416,19748.0
2018-09-24 12:00:00,150.22,150.62,150.2,150.57,22156.0,124.0169,124.3471,124.0003,124.3058,22156.0
2018-09-24 12:30:00,150.57,150.61,150.41,150.41,24353.0,124.3058,124.3388,124.1737,124.1737,24353.0
2018-09-24 13:00:00,150.41,150.45,150.27,150.34,8129.0,124.1737,124.2067,124.0581,124.1159,8129.0
2018-09-24 13:30:00,150.33,150.41,149.9,149.9,11746.0,124.1077,124.1737,123.7527,123.7527,11746.0
2018-09-24 14:00:00,149.84,150.09,149.72,149.91,17452.0,123.7031,123.9095,123.6041,123.7609,17452.0
2018-09-24 14:30:00,149.87,150.21,149.87,150.08,13046.0,123.7279,124.0086,123.7279,123.9013,13046.0
2018-09-24 15:00:00,150.16,150.21,150.01,150.1,22181.0,123.9673,124.0086,123.8435,123.9178,22181.0
2018-09-24 15:30:00,150.1,150.13,149.92,149.96,65139.0,123.9178,123.9426,123.7692,123.8022,65139.0
2018-09-25 09:30:00,152.09,152.09,150.26,150.26,47227.0,125.5607,125.5607,124.0499,124.0499,47227.0
2018-09-25 10:00:00,150.4,150.89,150.37,150.42,21170.0,124.1655,124.57,124.1407,124.182,21170.0
2018-09-25 10:30:00,150.39,150.87,150.29,150.83,22711.0,124.1572,124.5535,124.0746,124.5205,22711.0
2018-09-25 11:00:00,150.89,150.96,150.57,150.72,13365.0,124.57,124.6278,124.3058,124.4296,13365.0
2018-09-25 11:30:00,150.87,150.87,150.47,150.52,16405.0,124.5535,124.5535,124.2232,124.2645,16405.0
2018-09-25 12:00:00,150.52,150.63,150.2,150.24,21276.0,124.2645,124.3553,124.0003,124.0334,21276.0
2018-09-25 12:30:00,150.24,150.34,150.07,150.07,12417.0,124.0334,124.1159,123.893,123.893,12417.0
2018-09-25 13:00:00,150.03,150.06,149.49,149.54,23697.0,123.86,123.8848,123.4142,123.4555,23697.0
2018-09-25 13:30:00,149.52,149.79,149.33,149.79,27962.0,123.439,123.6619,123.2821,123.6619,27962.0
2018-09-25 14:00:00,149.75,149.96,149.53,149.85,18135.0,123.6288,123.8022,123.4472,123.7114,18135.0
2018-09-25 14:30:00,149.8,149.84,149.5,149.75,20478.0,123.6701,123.7031,123.4224,123.6288,20478.0
2018-09-25 15:00:00,149.78,149.79,149.61,149.65,26605.0,123.6536,123.6619,123.5133,123.5463,26605.0
2018-09-25 15:30:00,149.65,149.77,149.52,149.63,81854.0,123.5463,123.6453,123.439,123.5298,81854.0
2018-09-26 09:30:00,150.06,150.69,149.33,150.22,32986.0,123.8848,124.4049,123.2821,124.0169,32986.0
2018-09-26 10:00:00,150.26,150.71,150.17,150.66,12374.0,124.0499,124.4214,123.9756,124.3801,12374.0
2018-09-26 10:30:00,150.59,151.37,150.48,151.35,26297.0,124.3223,124.9663,124.2315,124.9497,26297.0
2018-09-26 11:00:00,151.38,151.58,151.18,151.18,26990.0,124.9745,125.1396,124.8094,124.8094,26990.0
2018-09-26 11:30:00,151.18,151.52,151.06,151.39,17825.0,124.8094,125.0901,124.7103,124.9828,17825.0
2018-09-26 12:00:00,151.38,151.55,151.2,151.33,11905.0,124.9745,125.1149,124.8259,124.9332,11905.0
2018-09-26 12:30:00,151.28,151.62,151.27,151.5,15439.0,124.892,125.1727,124.8837,125.0736,15439.0
2018-09-26 13:00:00,151.48,151.66,151.36,151.64,11544.0,125.0571,125.2057,124.958,125.1892,11544.0
2018-09-26 13:30:00,151.64,151.74,151.2,151.24,18894.0,125.1892,125.2717,124.8259,124.8589,18894.0
2018-09-26 14:00:00,151.27,151.79,151.23,151.32,13034.0,124.8837,125.313,124.8507,124.925,13034.0
2018-09-26 14:30:00,151.34,151.37,150.85,151.11,17599.0,124.9415,124.9663,124.537,124.7516,17599.0
2018-09-26 15:00:00,151.11,151.31,150.96,151.15,23064.0,124.7516,124.9167,124.6278,124.7846,23064.0
2018-09-26 15:30:00,151.16,151.18,150.24,150.37,140114.0,124.7929,124.8094,124.0334,124.1407,140114.0
2018-09-27 09:30:00,150.37,150.54,149.46,149.55,50984.0,124.1407,124.281,123.3894,123.4637,50984.0
2018-09-27 10:00:00,149.53,149.99,149.39,149.62,62238.0,123.4472,123.827,123.3316,123.5215,62238.0
2018-09-27 10:30:00,149.72,150.33,149.6,150.02,23815.0,123.6041,124.1077,123.505,123.8517,23815.0
2018-09-27 11:00:00,150.09,150.6,149.94,150.6,22343.0,123.9095,124.3306,123.7857,124.3306,22343.0
2018-09-27 11:30:00,150.58,150.71,150.43,150.46,25805.0,124.3141,124.4214,124.1902,124.215,25805.0
2018-09-27 12:00:00,150.44,150.61,150.24,150.39,17120.0,124.1985,124.3388,124.0334,124.1572,17120.0
2018-09-27 12:30:00,150.42,150.45,150.26,150.34,13227.0,124.182,124.2067,124.0499,124.1159,13227.0
2018-09-27 13:00:00,150.35,150.35,150.14,150.23,10673.0,124.1242,124.1242,123.9508,124.0251,10673.0
2018-09-27 13:30:00,150.17,150.26,149.87,149.94,14994.0,123.9756,124.0499,123.7279,123.7857,14994.0
2018-09-27 14:00:00,149.93,150.16,149.89,150.06,11977.0,123.7774,123.9673,123.7444,123.8848,11977.0
2018-09-27 14:30:00,150.08,150.08,149.66,149.7,22686.0,123.9013,123.9013,123.5545,123.5876,22686.0
2018-09-27 15:00:00,149.75,149.75,149.3,149.33,21752.0,123.6288,123.6288,123.2573,123.2821,21752.0
2018-09-27 15:30:00,149.34,149.44,149.13,149.29,106931.0,123.2904,123.3729,123.117,123.2491,106931.0
2018-09-28 09:30:00,149.18,150.28,149.18,149.84,30863.0,123.1583,124.0664,123.1583,123.7031,30863.0
2018-09-28 10:00:00,149.67,149.78,149.31,149.57,22993.0,123.5628,123.6536,123.2656,123.4802,22993.0
2018-09-28 10:30:00,149.62,149.96,149.58,149.93,29174.0,123.5215,123.8022,123.4885,123.7774,29174.0
2018-09-28 11:00:00,149.97,150.15,149.42,149.95,22709.0,123.8105,123.9591,123.3564,123.794,22709.0
2018-09-28 11:30:00,149.95,150.19,149.86,149.98,20049.0,123.794,123.9921,123.7197,123.8187,20049.0
2018-09-28 12:00:00,149.9,150.01,149.29,149.29,27997.0,123.7527,123.8435,123.2491,123.2491,27997.0
2018-09-28 12:30:00,149.25,149.62,149.22,149.51,24173.0,123.2161,123.5215,123.1913,123.4307,24173.0
2018-09-28 13:00:00,149.52,149.79,149.49,149.79,27141.0,123.439,123.6619,123.4142,123.6619,27141.0
2018-09-28 13:30:00,149.82,149.96,149.73,149.85,20811.0,123.6866,123.8022,123.6123,123.7114,20811.0
2018-09-28 14:00:00,149.86,150.0,149.74,149.85,25241.0,123.7197,123.8352,123.6206,123.7114,25241.0
2018-09-28 14:30:00,149.94,150.09,149.75,150.07,28004.0,123.7857,123.9095,123.6288,123.893,28004.0
2018-09-28 15:00:00,150.07,150.42,150.07,150.2,35858.0,123.893,124.182,123.893,124.0003,35858.0
2018-09-28 15:30:00,150.17,150.44,150.09,150.41,92142.0,123.9756,124.1985,123.9095,124.1737,92142.0
2018-10-01 09:30:00,150.48,150.73,150.06,150.26,27028.0,124.2315,124.4379,123.8848,124.0499,27028.0
2018-10-01 10:00:00,150.09,150.41,149.75,150.28,31030.0,123.9095,124.1737,123.6288,124.0664,31030.0
2018-10-01 10:30:00,150.27,150.27,149.89,150.09,26104.0,124.0581,124.0581,123.7444,123.9095,26104.0
2018-10-01 11:00:00,150.02,150.19,149.98,150.07,21718.0,123.8517,123.9921,123.8187,123.893,21718.0
2018-10-01 11:30:00,150.07,150.45,149.99,150.32,26822.0,123.893,124.2067,123.827,124.0994,26822.0
2018-10-01 12:00:00,150.4,150.61,150.35,150.45,14775.0,124.1655,124.3388,124.1242,124.2067,14775.0
2018-10-01 12:30:00,150.42,150.48,150.01,150.21,13168.0,124.182,124.2315,123.8435,124.0086,13168.0
2018-10-01 13:00:00,150.22,150.42,150.2,150.39,8731.0,124.0169,124.182,124.0003,124.1572,8731.0
2018-10-01 13:30:00,150.39,150.53,150.21,150.28,11679.0,124.1572,124.2728,124.0086,124.0664,11679.0
2018-10-01 14:00:00,150.28,150.53,150.18,150.48,8788.0,124.0664,124.2728,123.9838,124.2315,8788.0
2018-10-01 14:30:00,150.58,150.58,150.22,150.31,15400.0,124.3141,124.3141,124.0169,124.0912,15400.0
2018-10-01 15:00:00,150.32,150.32,149.97,150.16,24372.0,124.0994,124.0994,123.8105,123.9673,24372.0
2018-10-01 15:30:00,150.15,150.43,150.03,150.42,68461.0,123.9591,124.1902,123.86,124.182,68461.0
2018-10-02 09:30:00,150.32,151.1,150.32,151.09,35695.0,124.0994,124.7434,124.0994,124.7351,35695.0
2018-10-02 10:00:00,151.03,151.94,150.9,151.48,54349.0,124.6856,125.4368,124.5782,125.0571,54349.0
2018-10-02 10:30:00,151.52,151.81,151.13,151.51,52277.0,125.0901,125.3295,124.7681,125.0818,52277.0
2018-10-02 11:00:00,151.54,151.61,151.16,151.36,34049.0,125.1066,125.1644,124.7929,124.958,34049.0
2018-10-02 11:30:00,151.36,152.04,151.36,151.97,31278.0,124.958,125.5194,124.958,125.4616,31278.0
2018-10-02 12:00:00,151.97,152.6,151.96,152.6,40294.0,125.4616,125.9817,125.4533,125.9817,40294.0
2018-10-02 12:30:00,152.58,152.74,152.34,152.55,31164.0,125.9652,126.0973,125.7671,125.9404,31164.0
2018-10-02 13:00:00,152.55,152.68,152.4,152.62,27074.0,125.9404,126.0478,125.8166,125.9982,27074.0
2018-10-02 13:30:00,152.62,152.7,152.41,152.59,32133.0,125.9982,126.0643,125.8248,125.9735,32133.0
2018-10-02 14:00:00,152.58,152.79,152.47,152.77,21127.0,125.9652,126.1386,125.8744,126.1221,21127.0
2018-10-02 14:30:00,152.78,152.89,152.32,152.32,46577.0,126.1303,126.2211,125.7505,125.7505,46577.0
2018-10-02 15:00:00,152.33,152.36,151.98,152.12,36197.0,125.7588,125.7836,125.4699,125.5854,36197.0
2018-10-02 15:30:00,152.13,152.31,151.85,152.26,89587.0,125.5937,125.7423,125.3625,125.701,89587.0
2018-10-03 09:30:00,152.18,152.36,150.75,150.85,56230.0,125.635,125.7836,124.4544,124.537,56230.0
2018-10-03 10:00:00,150.92,151.15,150.68,150.93,42232.0,124.5948,124.7846,124.3966,124.603,42232.0
2018-10-03 10:30:00,150.94,150.98,150.25,150.73,70485.0,124.6113,124.6443,124.0416,124.4379,70485.0
2018-10-03 11:00:00,150.73,150.98,150.46,150.52,43818.0,124.4379,124.6443,124.215,124.2645,43818.0
2018-10-03 11:30:00,150.53,150.55,149.45,149.8,59846.0,124.2728,124.2893,123.3812,123.6701,59846.0
2018-10-03 12:00:00,149.83,149.96,149.57,149.91,70407.0,123.6949,123.8022,123.4802,123.7609,70407.0
2018-10-03 12:30:00,149.9,149.94,149.54,149.66,48695.0,123.7527,123.7857,123.4555,123.5545,48695.0
2018-10-03 13:00:00,149.64,149.66,149.05,149.39,51150.0,123.538,123.5545,123.0509,123.3316,51150.0
2018-10-03 13:30:00,149.38,149.49,148.86,148.86,110897.0,123.3234,123.4142,122.8941,122.8941,110897.0
2018-10-03 14:00:00,148.86,149.08,148.67,148.7,67236.0,122.8941,123.0757,122.7372,122.762,67236.0
2018-10-03 14:30:00,148.72,148.75,147.53,147.82,101047.0,122.7785,122.8033,121.7961,122.0355,101047.0
2018-10-03 15:00:00,147.86,148.15,147.13,147.29,88614.0,122.0685,122.3079,121.4658,121.5979,88614.0
2018-10-03 15:30:00,147.31,147.39,147.05,147.22,194017.0,121.6145,121.6805,121.3998,121.5402,194017.0
2018-10-04 09:30:00,146.05,146.63,144.16,144.54,185318.0,120.5742,121.0531,119.0139,119.3276,185318.0
2018-10-04 10:00:00,144.52,145.69,144.46,145.28,125569.0,119.3111,120.277,119.2616,119.9385,125569.0
2018-10-04 10:30:00,145.27,146.14,145.22,146.09,73937.0,119.9303,120.6485,119.889,120.6073,73937.0
2018-10-04 11:00:00,146.01,146.17,145.58,146.05,27596.0,120.5412,120.6733,120.1862,120.5742,27596.0
2018-10-04 11:30:00,146.1,146.34,145.89,146.15,26244.0,120.6155,120.8137,120.4421,120.6568,26244.0
2018-10-04 12:00:00,146.19,146.64,146.07,146.64,34043.0,120.6898,121.0613,120.5907,121.0613,34043.0
2018-10-04 12:30:00,146.63,147.13,146.63,146.87,35359.0,121.0531,121.4658,121.0531,121.2512,35359.0
2018-10-04 13:00:00,146.81,146.84,146.21,146.34,23835.0,121.2017,121.2264,120.7063,120.8137,23835.0
2018-10-04 13:30:00,146.34,146.66,146.11,146.4,28405.0,120.8137,121.0778,120.6238,120.8632,28405.0
2018-10-04 14:00:00,146.42,146.62,145.99,146.02,23827.0,120.8797,121.0448,120.5247,120.5495,23827.0
2018-10-04 14:30:00,146.0,146.63,145.86,146.54,24826.0,120.533,121.0531,120.4174,120.9788,24826.0
2018-10-04 15:00:00,146.51,146.84,146.43,146.43,35092.0,120.954,121.2264,120.888,120.888,35092.0
2018-10-04 15:30:00,146.44,146.85,146.32,146.58,102161.0,120.8962,121.2347,120.7971,121.0118,102161.0
2018-10-05 09:30:00,146.96,149.94,146.96,149.16,149797.0,121.3255,123.7857,121.3255,123.1418,149797.0
2018-10-05 10:00:00,149.1,149.92,149.1,149.69,69197.0,123.0922,123.7692,123.0922,123.5793,69197.0
2018-10-05 10:30:00,149.79,149.81,149.38,149.56,38643.0,123.6619,123.6784,123.3234,123.472,38643.0
2018-10-05 11:00:00,149.49,149.94,149.45,149.67,36936.0,123.4142,123.7857,123.3812,123.5628,36936.0
2018-10-05 11:30:00,149.62,149.85,149.04,149.04,54066.0,123.5215,123.7114,123.0427,123.0427,54066.0
2018-10-05 12:00:00,149.04,149.51,148.8,149.35,30855.0,123.0427,123.4307,122.8445,123.2986,30855.0
2018-10-05 12:30:00,149.38,150.0,149.26,149.92,40307.0,123.3234,123.8352,123.2243,123.7692,40307.0
2018-10-05 13:00:00,149.92,149.95,149.66,149.85,41416.0,123.7692,123.794,123.5545,123.7114,41416.0
2018-10-05 13:30:00,149.83,149.9,149.48,149.57,30307.0,123.6949,123.7527,123.4059,123.4802,30307.0
2018-10-05 14:00:00,149.6,149.61,149.04,149.23,38181.0,123.505,123.5133,123.0427,123.1995,38181.0
2018-10-05 14:30:00,149.21,149.27,148.82,149.13,49948.0,123.183,123.2326,122.8611,123.117,49948.0
2018-10-05 15:00:00,149.13,149.68,149.02,149.6,44297.0,123.117,123.571,123.0262,123.505,44297.0
2018-10-05 15:30:00,149.61,149.75,149.22,149.58,123187.0,123.5133,123.6288,123.1913,123.4885,123187.0
2018-10-08 09:30:00,148.96,149.61,148.54,148.91,74845.0,122.9766,123.5133,122.6299,122.9354,74845.0
2018-10-08 10:00:00,148.82,149.42,148.73,148.8,35078.0,122.8611,123.3564,122.7868,122.8445,35078.0
2018-10-08 10:30:00,148.83,149.34,148.78,149.32,23076.0,122.8693,123.2904,122.828,123.2738,23076.0
2018-10-08 11:00:00,149.38,149.92,149.3,149.83,21827.0,123.3234,123.7692,123.2573,123.6949,21827.0
2018-10-08 11:30:00,149.78,150.71,149.66,149.97,52591.0,123.6536,124.4214,123.5545,123.8105,52591.0
2018-10-08 12:00:00,149.99,150.22,149.79,149.95,40602.0,123.827,124.0169,123.6619,123.794,40602.0
2018-10-08 12:30:00,149.96,150.2,149.89,150.2,26813.0,123.8022,124.0003,123.7444,124.0003,26813.0
2018-10-08 13:00:00,150.16,150.36,149.83,149.83,20989.0,123.9673,124.1324,123.6949,123.6949,20989.0
2018-10-08 13:30:00,149.92,149.99,149.79,149.79,12358.0,123.7692,123.827,123.6619,123.6619,12358.0
2018-10-08 14:00:00,149.77,150.0,149.62,149.93,59784.0,123.6453,123.8352,123.5215,123.7774,59784.0
2018-10-08 14:30:00,149.95,150.02,149.71,150.0,44390.0,123.794,123.8517,123.5958,123.8352,44390.0
2018-10-08 15:00:00,150.0,150.01,149.61,149.87,47103.0,123.8352,123.8435,123.5133,123.7279,47103.0
2018-10-08 15:30:00,149.86,150.01,149.78,149.88,73023.0,123.7197,123.8435,123.6536,123.7362,73023.0
2018-10-09 09:30:00,149.95,151.48,149.62,150.81,73657.0,123.794,125.0571,123.5215,124.5039,73657.0
2018-10-09 10:00:00,150.69,151.31,150.64,150.79,25443.0,124.4049,124.9167,124.3636,124.4874,25443.0
2018-10-09 10:30:00,150.81,151.11,150.41,150.86,16889.0,124.5039,124.7516,124.1737,124.5452,16889.0
2018-10-09 11:00:00,150.93,151.45,150.78,150.96,16130.0,124.603,125.0323,124.4792,124.6278,16130.0
2018-10-09 11:30:00,150.92,150.96,150.42,150.84,7632.0,124.5948,124.6278,124.182,124.5287,7632.0
2018-10-09 12:00:00,150.78,150.86,150.13,150.24,15880.0,124.4792,124.5452,123.9426,124.0334,15880.0
2018-10-09 12:30:00,150.21,150.37,150.0,150.0,9417.0,124.0086,124.1407,123.8352,123.8352,9417.0
2018-10-09 13:00:00,150.03,150.24,149.98,150.23,10844.0,123.86,124.0334,123.8187,124.0251,10844.0
2018-10-09 13:30:00,150.19,150.29,149.94,150.29,17785.0,123.9921,124.0746,123.7857,124.0746,17785.0
2018-10-09 14:00:00,150.29,150.52,150.12,150.49,13884.0,124.0746,124.2645,123.9343,124.2398,13884.0
2018-10-09 14:30:00,150.52,150.57,150.26,150.57,42546.0,124.2645,124.3058,124.0499,124.3058,42546.0
2018-10-09 15:00:00,150.58,150.63,150.2,150.29,18306.0,124.3141,124.3553,124.0003,124.0746,18306.0
2018-10-09 15:30:00,150.29,150.51,150.11,150.31,92939.0,124.0746,124.2563,123.926,124.0912,92939.0
2018-10-10 09:30:00,146.97,148.68,145.58,148.47,198771.0,121.3338,122.7455,120.1862,122.5721,198771.0
2018-10-10 10:00:00,148.36,148.98,147.99,148.63,63434.0,122.4813,122.9932,122.1758,122.7042,63434.0
2018-10-10 10:30:00,148.58,149.4,148.39,149.19,39052.0,122.6629,123.3399,122.5061,123.1665,39052.0
2018-10-10 11:00:00,149.18,149.8,148.93,149.53,41177.0,123.1583,123.6701,122.9519,123.4472,41177.0
2018-10-10 11:30:00,149.49,149.49,148.91,149.47,49739.0,123.4142,123.4142,122.9354,123.3977,49739.0
2018-10-10 12:00:00,149.53,149.98,149.41,149.54,43664.0,123.4472,123.8187,123.3481,123.4555,43664.0
2018-10-10 12:30:00,149.53,149.79,149.36,149.67,31699.0,123.4472,123.6619,123.3069,123.5628,31699.0
2018-10-10 13:00:00,149.63,149.67,149.0,149.0,33456.0,123.5298,123.5628,123.0097,123.0097,33456.0
2018-10-10 13:30:00,149.02,149.39,149.01,149.14,38403.0,123.0262,123.3316,123.0179,123.1252,38403.0
2018-10-10 14:00:00,149.14,149.15,148.83,149.01,40860.0,123.1252,123.1335,122.8693,123.0179,40860.0
2018-10-10 14:30:00,148.99,149.22,148.91,148.94,43392.0,123.0014,123.1913,122.9354,122.9601,43392.0
2018-10-10 15:00:00,148.92,148.92,148.17,148.81,58663.0,122.9436,122.9436,122.3244,122.8528,58663.0
2018-10-10 15:30:00,148.75,148.78,147.39,147.54,169200.0,122.8033,122.828,121.6805,121.8043,169200.0
2018-10-11 09:30:00,147.55,148.52,145.25,145.55,114431.0,121.8126,122.6134,119.9138,120.1615,114431.0
2018-10-11 10:00:00,145.62,146.9,145.54,146.1,64490.0,120.2192,121.276,120.1532,120.6155,64490.0
2018-10-11 10:30:00,146.06,146.52,145.79,145.9,42796.0,120.5825,120.9623,120.3596,120.4504,42796.0
2018-10-11 11:00:00,145.87,146.0,145.11,145.61,70302.0,120.4256,120.533,119.7982,120.211,70302.0
2018-10-11 11:30:00,145.68,145.82,144.82,145.71,62285.0,120.2688,120.3844,119.5588,120.2935,62285.0
2018-10-11 12:00:00,145.65,145.7,144.75,145.08,29919.0,120.244,120.2853,119.501,119.7734,29919.0
2018-10-11 12:30:00,145.09,145.13,143.98,144.12,55749.0,119.7817,119.8147,118.8653,118.9809,55749.0
2018-10-11 13:00:00,144.08,144.27,143.87,144.11,70258.0,118.9479,119.1047,118.7745,118.9726,70258.0
2018-10-11 13:30:00,144.14,144.3,143.16,143.6,56698.0,118.9974,119.1295,118.1883,118.5516,56698.0
2018-10-11 14:00:00,143.62,143.77,143.1,143.1,43999.0,118.5681,118.6919,118.1388,118.1388,43999.0
2018-10-11 14:30:00,143.1,143.15,141.53,142.92,76238.0,118.1388,118.1801,116.8427,117.9902,76238.0
2018-10-11 15:00:00,142.86,144.01,142.79,143.66,59267.0,117.9407,118.8901,117.8829,118.6011,59267.0
2018-10-11 15:30:00,143.64,143.64,142.07,142.15,156850.0,118.5846,118.5846,117.2885,117.3545,156850.0
2018-10-12 09:30:00,143.51,143.75,142.0,143.18,60365.0,118.4773,118.6754,117.2307,118.2049,60365.0
2018-10-12 10:00:00,143.26,144.44,142.86,144.12,51344.0,118.2709,119.2451,117.9407,118.9809,51344.0
2018-10-12 10:30:00,144.2,145.23,144.1,144.95,75192.0,119.0469,119.8973,118.9644,119.6661,75192.0
2018-10-12 11:00:00,144.86,145.23,144.38,144.52,39057.0,119.5918,119.8973,119.1955,119.3111,39057.0
2018-10-12 11:30:00,144.55,144.94,144.38,144.63,46288.0,119.3359,119.6579,119.1955,119.4019,46288.0
2018-10-12 12:00:00,144.54,144.77,143.98,144.02,21689.0,119.3276,119.5175,118.8653,118.8983,21689.0
2018-10-12 12:30:00,144.11,144.29,143.73,144.12,40001.0,118.9726,119.1212,118.6589,118.9809,40001.0
2018-10-12 13:00:00,144.04,144.63,143.91,144.17,43374.0,118.9148,119.4019,118.8075,119.0222,43374.0
2018-10-12 13:30:00,144.17,144.7,143.93,144.38,39386.0,119.0222,119.4597,118.824,119.1955,39386.0
2018-10-12 14:00:00,144.37,144.44,143.97,144.17,23106.0,119.1873,119.2451,118.8571,119.0222,23106.0
2018-10-12 14:30:00,144.25,144.97,144.04,144.97,33668.0,119.0882,119.6826,118.9148,119.6826,33668.0
2018-10-12 15:00:00,144.94,145.67,144.84,145.64,58494.0,119.6579,120.2605,119.5753,120.2358,58494.0
2018-10-12 15:30:00,145.64,145.64,144.82,144.85,189345.0,120.2358,120.2358,119.5588,119.5836,189345.0
2018-10-15 09:30:00,145.18,146.73,144.87,146.44,56690.0,119.856,121.1356,119.6001,120.8962,56690.0
2018-10-15 10:00:00,146.46,146.96,146.21,146.85,25907.0,120.9127,121.3255,120.7063,121.2347,25907.0
2018-10-15 10:30:00,146.81,148.49,146.78,147.72,88049.0,121.2017,122.5886,121.1769,121.9529,88049.0
2018-10-15 11:00:00,147.69,147.95,147.14,147.56,45516.0,121.9282,122.1428,121.4741,121.8208,45516.0
2018-10-15 11:30:00,147.5,147.52,146.92,147.14,23488.0,121.7713,121.7878,121.2925,121.4741,23488.0
2018-10-15 12:00:00,147.04,147.28,146.63,147.25,20169.0,121.3915,121.5897,121.0531,121.5649,20169.0
2018-10-15 12:30:00,147.2,147.78,147.18,147.71,30454.0,121.5236,122.0025,121.5071,121.9447,30454.0
2018-10-15 13:00:00,147.7,147.97,147.62,147.66,28373.0,121.9364,122.1593,121.8704,121.9034,28373.0
2018-10-15 13:30:00,147.67,147.95,147.34,147.66,36423.0,121.9117,122.1428,121.6392,121.9034,36423.0
2018-10-15 14:00:00,147.73,147.75,147.05,147.06,81551.0,121.9612,121.9777,121.3998,121.4081,81551.0
2018-10-15 14:30:00,147.03,147.7,147.03,147.55,58256.0,121.3833,121.9364,121.3833,121.8126,58256.0
2018-10-15 15:00:00,147.51,147.51,146.95,147.13,62115.0,121.7796,121.7796,121.3172,121.4658,62115.0
2018-10-15 15:30:00,147.1,147.2,146.6,146.63,117800.0,121.4411,121.5236,121.0283,121.0531,117800.0
2018-10-16 09:30:00,147.49,147.52,146.88,147.5,45484.0,121.7631,121.7878,121.2595,121.7713,45484.0
2018-10-16 10:00:00,147.51,148.48,147.44,148.14,35522.0,121.7796,122.5804,121.7218,122.2997,35522.0
2018-10-16 10:30:00,148.17,148.41,147.9,148.28,21002.0,122.3244,122.5226,122.1015,122.4153,21002.0
2018-10-16 11:00:00,148.33,148.55,148.27,148.48,16797.0,122.4565,122.6382,122.407,122.5804,16797.0
2018-10-16 11:30:00,148.45,148.55,148.14,148.4,28172.0,122.5556,122.6382,122.2997,122.5143,28172.0
2018-10-16 12:00:00,148.4,148.66,148.34,148.4,12908.0,122.5143,122.729,122.4648,122.5143,12908.0
2018-10-16 12:30:00,148.41,148.66,148.31,148.31,17210.0,122.5226,122.729,122.44,122.44,17210.0
2018-10-16 13:00:00,148.23,148.46,148.12,148.38,16015.0,122.374,122.5639,122.2832,122.4978,16015.0
2018-10-16 13:30:00,148.33,148.7,148.21,148.7,23658.0,122.4565,122.762,122.3575,122.762,23658.0
2018-10-16 14:00:00,148.74,149.15,148.64,149.11,19306.0,122.795,123.1335,122.7125,123.1005,19306.0
2018-10-16 14:30:00,149.13,149.33,148.78,148.83,32914.0,123.117,123.2821,122.828,122.8693,32914.0
2018-10-16 15:00:00,148.76,148.88,148.58,148.59,23554.0,122.8115,122.9106,122.6629,122.6712,23554.0
2018-10-16 15:30:00,148.59,148.95,148.27,148.72,98424.0,122.6712,122.9684,122.407,122.7785,98424.0
2018-10-17 09:30:00,148.41,149.15,147.97,148.32,78315.0,122.5226,123.1335,122.1593,122.4483,78315.0
2018-10-17 10:00:00,148.17,148.28,147.25,147.52,23154.0,122.3244,122.4153,121.5649,121.7878,23154.0
2018-10-17 10:30:00,147.61,147.98,147.43,147.57,18123.0,121.8621,122.1676,121.7135,121.8291,18123.0
2018-10-17 11:00:00,147.57,148.15,147.51,148.13,24959.0,121.8291,122.3079,121.7796,122.2914,24959.0
2018-10-17 11:30:00,148.18,149.1,148.18,149.1,21542.0,122.3327,123.0922,122.3327,123.0922,21542.0
2018-10-17 12:00:00,149.13,149.49,148.89,149.45,34684.0,123.117,123.4142,122.9188,123.3812,34684.0
2018-10-17 12:30:00,149.43,149.57,148.99,149.29,93197.0,123.3647,123.4802,123.0014,123.2491,93197.0
2018-10-17 13:00:00,149.21,150.08,149.08,149.6,44142.0,123.183,123.9013,123.0757,123.505,44142.0
2018-10-17 13:30:00,149.65,149.85,149.57,149.85,21287.0,123.5463,123.7114,123.4802,123.7114,21287.0
2018-10-17 14:00:00,149.84,149.85,149.24,149.46,41885.0,123.7031,123.7114,123.2078,123.3894,41885.0
2018-10-17 14:30:00,149.45,149.9,149.28,149.84,27458.0,123.3812,123.7527,123.2408,123.7031,27458.0
2018-10-17 15:00:00,149.78,149.78,149.38,149.77,40289.0,123.6536,123.6536,123.3234,123.6453,40289.0
2018-10-17 15:30:00,149.75,149.78,149.0,149.43,72290.0,123.6288,123.6536,123.0097,123.3647,72290.0
2018-10-18 09:30:00,149.4,150.41,149.4,150.35,46479.0,123.3399,124.1737,123.3399,124.1242,46479.0
2018-10-18 10:00:00,150.36,150.66,149.66,150.52,32158.0,124.1324,124.3801,123.5545,124.2645,32158.0
2018-10-18 10:30:00,150.63,151.15,150.47,150.91,38561.0,124.3553,124.7846,124.2232,124.5865,38561.0
2018-10-18 11:00:00,150.89,150.95,150.29,150.33,27173.0,124.57,124.6195,124.0746,124.1077,27173.0
2018-10-18 11:30:00,150.34,150.41,149.46,149.67,22259.0,124.1159,124.1737,123.3894,123.5628,22259.0
2018-10-18 12:00:00,149.66,149.75,149.43,149.68,32546.0,123.5545,123.6288,123.3647,123.571,32546.0
2018-10-18 12:30:00,149.64,150.37,149.57,150.17,19912.0,123.538,124.1407,123.4802,123.9756,19912.0
2018-10-18 13:00:00,150.14,150.16,149.41,149.5,21409.0,123.9508,123.9673,123.3481,123.4224,21409.0
2018-10-18 13:30:00,149.5,149.64,148.78,148.89,33195.0,123.4224,123.538,122.828,122.9188,33195.0
2018-10-18 14:00:00,148.83,149.35,148.83,149.19,27175.0,122.8693,123.2986,122.8693,123.1665,27175.0
2018-10-18 14:30:00,149.16,149.29,148.97,149.06,34932.0,123.1418,123.2491,122.9849,123.0592,34932.0
2018-10-18 15:00:00,149.08,149.1,148.32,148.89,101825.0,123.0757,123.0922,122.4483,122.9188,101825.0
2018-10-18 15:30:00,148.87,149.26,148.65,149.03,116419.0,122.9023,123.2243,122.7207,123.0344,116419.0
2018-10-19 09:30:00,151.7,154.19,151.04,153.64,168414.0,125.2387,127.2944,124.6938,126.8403,168414.0
2018-10-19 10:00:00,153.63,154.51,153.39,153.6,101388.0,126.832,127.5585,126.6339,126.8073,101388.0
2018-10-19 10:30:00,153.59,153.67,152.84,153.11,60864.0,126.799,126.8651,126.1798,126.4027,60864.0
2018-10-19 11:00:00,153.05,153.17,152.5,152.67,51743.0,126.3532,126.4523,125.8992,126.0395,51743.0
2018-10-19 11:30:00,152.67,152.69,152.21,152.56,28182.0,126.0395,126.056,125.6597,125.9487,28182.0
2018-10-19 12:00:00,152.6,152.67,152.04,152.12,32061.0,125.9817,126.0395,125.5194,125.5854,32061.0
2018-10-19 12:30:00,152.15,152.17,151.28,151.79,44344.0,125.6102,125.6267,124.892,125.313,44344.0
2018-10-19 13:00:00,151.75,152.74,151.64,152.74,31374.0,125.28,126.0973,125.1892,126.0973,31374.0
2018-10-19 13:30:00,152.72,152.77,152.15,152.17,34452.0,126.0808,126.1221,125.6102,125.6267,34452.0
2018-10-19 14:00:00,152.15,152.32,151.83,152.22,70155.0,125.6102,125.7505,125.346,125.668,70155.0
2018-10-19 14:30:00,152.27,152.82,152.19,152.65,64666.0,125.7093,126.1633,125.6432,126.023,64666.0
2018-10-19 15:00:00,152.67,153.14,152.41,153.12,92987.0,126.0395,126.4275,125.8248,126.411,92987.0
2018-10-19 15:30:00,153.11,153.25,152.56,152.58,220885.0,126.4027,126.5183,125.9487,125.9652,220885.0
2018-10-22 09:30:00,152.72,152.93,151.01,151.27,50646.0,126.0808,126.2541,124.6691,124.8837,50646.0
2018-10-22 10:00:00,151.17,151.32,149.62,149.65,46738.0,124.8011,124.925,123.5215,123.5463,46738.0
2018-10-22 10:30:00,149.58,151.32,149.42,151.11,73649.0,123.4885,124.925,123.3564,124.7516,73649.0
2018-10-22 11:00:00,151.13,151.2,149.87,149.93,41772.0,124.7681,124.8259,123.7279,123.7774,41772.0
2018-10-22 11:30:00,149.9,150.41,149.52,150.34,53184.0,123.7527,124.1737,123.439,124.1159,53184.0
2018-10-22 12:00:00,150.4,150.68,150.28,150.66,41276.0,124.1655,124.3966,124.0664,124.3801,41276.0
2018-10-22 12:30:00,150.69,150.75,150.19,150.34,31998.0,124.4049,124.4544,123.9921,124.1159,31998.0
2018-10-22 13:00:00,150.35,150.99,150.32,150.71,25259.0,124.1242,124.6525,124.0994,124.4214,25259.0
2018-10-22 13:30:00,150.66,151.05,150.66,151.03,21837.0,124.3801,124.7021,124.3801,124.6856,21837.0
2018-10-22 14:00:00,151.06,151.29,150.91,151.12,30781.0,124.7103,124.9002,124.5865,124.7599,30781.0
2018-10-22 14:30:00,151.08,151.17,150.46,150.56,45643.0,124.7268,124.8011,124.215,124.2975,45643.0
2018-10-22 15:00:00,150.53,150.68,150.37,150.59,49411.0,124.2728,124.3966,124.1407,124.3223,49411.0
2018-10-22 15:30:00,150.59,151.03,150.47,150.86,154066.0,124.3223,124.6856,124.2232,124.5452,154066.0
2018-10-23 09:30:00,150.18,150.91,149.39,150.5,99463.0,123.9838,124.5865,123.3316,124.248,99463.0
2018-10-23 10:00:00,150.56,150.84,149.93,150.28,42437.0,124.2975,124.5287,123.7774,124.0664,42437.0
2018-10-23 10:30:00,150.27,150.42,149.74,149.89,56003.0,124.0581,124.182,123.6206,123.7444,56003.0
2018-10-23 11:00:00,149.88,150.1,149.39,149.39,53413.0,123.7362,123.9178,123.3316,123.3316,53413.0
2018-10-23 11:30:00,149.38,149.83,149.15,149.55,45508.0,123.3234,123.6949,123.1335,123.4637,45508.0
2018-10-23 12:00:00,149.54,149.8,149.32,149.68,44149.0,123.4555,123.6701,123.2738,123.571,44149.0
2018-10-23 12:30:00,149.69,149.95,149.52,149.63,34401.0,123.5793,123.794,123.439,123.5298,34401.0
2018-10-23 13:00:00,149.63,150.62,149.62,150.38,25157.0,123.5298,124.3471,123.5215,124.1489,25157.0
2018-10-23 13:30:00,150.37,150.54,149.99,149.99,27766.0,124.1407,124.281,123.827,123.827,27766.0
2018-10-23 14:00:00,150.03,150.81,150.01,150.66,29860.0,123.86,124.5039,123.8435,124.3801,29860.0
2018-10-23 14:30:00,150.72,150.89,150.41,150.59,35885.0,124.4296,124.57,124.1737,124.3223,35885.0
2018-10-23 15:00:00,150.59,150.76,150.26,150.5,30161.0,124.3223,124.4627,124.0499,124.248,30161.0
2018-10-23 15:30:00,150.49,150.72,149.97,150.13,97838.0,124.2398,124.4296,123.8105,123.9426,97838.0
2018-10-24 09:30:00,150.59,152.5,150.32,152.14,42035.0,124.3223,125.8992,124.0994,125.6019,42035.0
2018-10-24 10:00:00,152.14,153.19,152.12,153.19,56262.0,125.6019,126.4688,125.5854,126.4688,56262.0
2018-10-24 10:30:00,153.08,153.21,152.13,152.47,46236.0,126.378,126.4853,125.5937,125.8744,46236.0
2018-10-24 11:00:00,152.5,153.32,151.74,153.24,51050.0,125.8992,126.5761,125.2717,126.5101,51050.0
2018-10-24 11:30:00,153.27,154.78,153.18,154.71,60357.0,126.5348,127.7814,126.4605,127.7237,60357.0
2018-10-24 12:00:00,154.65,154.71,154.05,154.42,76271.0,127.6741,127.7237,127.1788,127.4842,76271.0
2018-10-24 12:30:00,154.41,154.41,153.74,154.23,25794.0,127.476,127.476,126.9229,127.3274,25794.0
2018-10-24 13:00:00,154.19,154.19,153.59,153.74,42716.0,127.2944,127.2944,126.799,126.9229,42716.0
2018-10-24 13:30:00,153.81,154.74,153.64,154.53,33673.0,126.9806,127.7484,126.8403,127.5751,33673.0
2018-10-24 14:00:00,154.4,155.16,154.2,155.05,39541.0,127.4677,128.0952,127.3026,128.0043,39541.0
2018-10-24 14:30:00,155.09,155.23,154.25,154.41,27193.0,128.0374,128.153,127.3439,127.476,27193.0
2018-10-24 15:00:00,154.37,154.5,153.76,153.87,44703.0,127.443,127.5503,126.9394,127.0302,44703.0
2018-10-24 15:30:00,153.81,154.44,152.86,152.98,130308.0,126.9806,127.5008,126.1964,126.2954,130308.0
2018-10-25 09:30:00,152.88,153.74,151.3,153.55,129603.0,126.2129,126.9229,124.9085,126.766,129603.0
2018-10-25 10:00:00,153.56,153.56,151.8,152.16,42776.0,126.7743,126.7743,125.3213,125.6185,42776.0
2018-10-25 10:30:00,152.16,152.59,151.65,151.65,47859.0,125.6185,125.9735,125.1974,125.1974,47859.0
2018-10-25 11:00:00,151.65,152.61,151.28,152.49,30634.0,125.1974,125.99,124.892,125.8909,30634.0
2018-10-25 11:30:00,152.46,152.51,151.67,151.72,49393.0,125.8661,125.9074,125.2139,125.2552,49393.0
2018-10-25 12:00:00,151.67,151.79,151.26,151.54,29726.0,125.2139,125.313,124.8754,125.1066,29726.0
2018-10-25 12:30:00,151.5,152.17,151.45,152.17,21164.0,125.0736,125.6267,125.0323,125.6267,21164.0
2018-10-25 13:00:00,152.17,152.31,151.7,151.84,22419.0,125.6267,125.7423,125.2387,125.3543,22419.0
2018-10-25 13:30:00,151.85,152.39,151.49,151.62,31390.0,125.3625,125.8083,125.0653,125.1727,31390.0
2018-10-25 14:00:00,151.6,152.37,151.59,152.3,45418.0,125.1561,125.7918,125.1479,125.734,45418.0
2018-10-25 14:30:00,152.32,152.56,152.13,152.25,27092.0,125.7505,125.9487,125.5937,125.6928,27092.0
2018-10-25 15:00:00,152.27,152.29,151.6,151.66,43113.0,125.7093,125.7258,125.1561,125.2057,43113.0
2018-10-25 15:30:00,151.66,151.86,151.02,151.59,141061.0,125.2057,125.3708,124.6773,125.1479,141061.0
2018-10-26 09:30:00,150.07,151.18,148.86,149.21,79944.0,123.893,124.8094,122.8941,123.183,79944.0
2018-10-26 10:00:00,149.27,149.27,148.0,148.68,41571.0,123.2326,123.2326,122.1841,122.7455,41571.0
2018-10-26 10:30:00,148.52,148.62,147.01,147.02,44632.0,122.6134,122.6959,121.3668,121.375,44632.0
2018-10-26 11:00:00,147.06,147.78,146.98,147.74,43703.0,121.4081,122.0025,121.342,121.9694,43703.0
2018-10-26 11:30:00,147.81,148.41,147.73,148.13,43284.0,122.0272,122.5226,121.9612,122.2914,43284.0
2018-10-26 12:00:00,148.1,148.78,147.9,148.12,26900.0,122.2667,122.828,122.1015,122.2832,26900.0
2018-10-26 12:30:00,148.08,148.91,148.04,148.79,30406.0,122.2501,122.9354,122.2171,122.8363,30406.0
2018-10-26 13:00:00,148.87,149.08,148.26,148.46,25929.0,122.9023,123.0757,122.3987,122.5639,25929.0
2018-10-26 13:30:00,148.44,148.51,147.83,148.51,34548.0,122.5473,122.6051,122.0437,122.6051,34548.0
2018-10-26 14:00:00,148.51,148.56,147.7,148.2,37971.0,122.6051,122.6464,121.9364,122.3492,37971.0
2018-10-26 14:30:00,148.19,148.71,147.5,147.57,27488.0,122.341,122.7702,121.7713,121.8291,27488.0
2018-10-26 15:00:00,147.55,148.04,146.95,147.94,48068.0,121.8126,122.2171,121.3172,122.1346,48068.0
2018-10-26 15:30:00,147.88,148.68,147.25,147.81,129581.0,122.085,122.7455,121.5649,122.0272,129581.0
2018-10-29 09:30:00,148.51,150.43,148.42,150.14,55203.0,122.6051,124.1902,122.5308,123.9508,55203.0
2018-10-29 10:00:00,150.04,150.74,149.93,150.09,56091.0,123.8683,124.4462,123.7774,123.9095,56091.0
2018-10-29 10:30:00,150.12,150.28,149.77,149.89,36564.0,123.9343,124.0664,123.6453,123.7444,36564.0
2018-10-29 11:00:00,149.97,150.67,149.63,150.26,35540.0,123.8105,124.3884,123.5298,124.0499,35540.0
2018-10-29 11:30:00,150.27,150.46,149.81,149.91,30722.0,124.0581,124.215,123.6784,123.7609,30722.0
2018-10-29 12:00:00,149.88,150.55,149.8,150.55,38376.0,123.7362,124.2893,123.6701,124.2893,38376.0
2018-10-29 12:30:00,150.47,150.74,150.15,150.22,40174.0,124.2232,124.4462,123.9591,124.0169,40174.0
2018-10-29 13:00:00,150.26,151.14,150.26,150.87,41355.0,124.0499,124.7764,124.0499,124.5535,41355.0
2018-10-29 13:30:00,150.89,151.22,150.4,150.53,31391.0,124.57,124.8424,124.1655,124.2728,31391.0
2018-10-29 14:00:00,150.49,150.49,149.56,149.84,33033.0,124.2398,124.2398,123.472,123.7031,33033.0
2018-10-29 14:30:00,149.82,150.15,149.37,149.59,42226.0,123.6866,123.9591,123.3151,123.4967,42226.0
2018-10-29 15:00:00,149.61,149.61,148.91,149.38,98509.0,123.5133,123.5133,122.9354,123.3234,98509.0
2018-10-29 15:30:00,149.36,149.8,148.52,149.8,190610.0,123.3069,123.6701,122.6134,123.6701,190610.0
2018-10-30 09:30:00,149.68,150.86,148.95,150.54,81704.0,124.3473,125.3276,123.7409,125.0618,81704.0
2018-10-30 10:00:00,150.54,150.94,149.73,150.2,49702.0,125.0618,125.3941,124.3888,124.7793,49702.0
2018-10-30 10:30:00,150.11,150.16,149.42,149.58,50586.0,124.7045,124.7461,124.1313,124.2642,50586.0
2018-10-30 11:00:00,149.58,150.48,149.48,150.41,47185.0,124.2642,125.0119,124.1812,124.9538,47185.0
2018-10-30 11:30:00,150.45,151.24,150.36,150.82,72417.0,124.987,125.6433,124.9122,125.2944,72417.0
2018-10-30 12:00:00,150.79,150.8,150.08,150.37,39856.0,125.2694,125.2778,124.6796,124.9205,39856.0
2018-10-30 12:30:00,150.32,150.68,149.79,150.13,25516.0,124.879,125.1781,124.4387,124.7211,25516.0
2018-10-30 13:00:00,150.21,150.95,150.18,150.69,36974.0,124.7876,125.4024,124.7627,125.1864,36974.0
2018-10-30 13:30:00,150.69,151.05,150.41,150.94,31044.0,125.1864,125.4854,124.9538,125.3941,31044.0
2018-10-30 14:00:00,150.97,151.05,150.26,150.52,55685.0,125.419,125.4854,124.8291,125.0451,55685.0
2018-10-30 14:30:00,150.53,152.1,150.49,151.94,72122.0,125.0535,126.3577,125.0202,126.2248,72122.0
2018-10-30 15:00:00,151.96,152.6,151.5,152.13,114097.0,126.2414,126.7731,125.8593,126.3827,114097.0
2018-10-30 15:30:00,152.17,152.95,151.94,152.65,199765.0,126.4159,127.0639,126.2248,126.8146,199765.0
2018-10-31 09:30:00,144.77,149.09,144.01,148.54,326968.0,120.2683,123.8572,119.6369,123.4002,326968.0
2018-10-31 10:00:00,148.39,148.56,145.86,146.76,176982.0,123.2756,123.4169,121.1738,121.9215,176982.0
2018-10-31 10:30:00,146.82,149.76,146.25,149.02,128197.0,121.9714,124.4138,121.4978,123.799,128197.0
2018-10-31 11:00:00,148.8,148.92,147.31,147.61,83748.0,123.6162,123.7159,122.3784,122.6276,83748.0
2018-10-31 11:30:00,147.57,148.84,147.39,147.71,73845.0,122.5944,123.6495,122.4449,122.7107,73845.0
2018-10-31 12:00:00,147.74,148.73,147.7,148.38,53228.0,122.7356,123.5581,122.7024,123.2673,53228.0
2018-10-31 12:30:00,148.27,149.89,148.24,149.76,93194.0,123.1759,124.5218,123.151,124.4138,93194.0
2018-10-31 13:00:00,149.7,150.43,149.49,149.96,90308.0,124.3639,124.9704,124.1895,124.5799,90308.0
2018-10-31 13:30:00,149.85,150.7,149.04,150.44,74410.0,124.4885,125.1947,123.8156,124.9787,74410.0
2018-10-31 14:00:00,150.37,151.75,150.1,151.4,104299.0,124.9205,126.067,124.6962,125.7762,104299.0
2018-10-31 14:30:00,151.37,151.39,149.31,149.43,111122.0,125.7513,125.7679,124.0399,124.1396,111122.0
2018-10-31 15:00:00,149.48,150.1,148.58,148.64,109267.0,124.1812,124.6962,123.4335,123.4833,109267.0
2018-10-31 15:30:00,148.6,148.66,147.35,148.25,418257.0,123.4501,123.4999,122.4117,123.1593,418257.0
2018-11-01 09:30:00,148.22,151.27,147.94,150.49,122260.0,123.1344,125.6682,122.9018,125.0202,122260.0
2018-11-01 10:00:00,150.23,151.65,149.72,151.54,84510.0,124.8042,125.9839,124.3805,125.8925,84510.0
2018-11-01 10:30:00,151.47,152.25,151.13,151.91,159540.0,125.8344,126.4823,125.5519,126.1999,159540.0
2018-11-01 11:00:00,152.05,153.67,151.63,153.06,119231.0,126.3162,127.662,125.9673,127.1553,119231.0
2018-11-01 11:30:00,153.03,153.17,152.35,153.04,67000.0,127.1303,127.2466,126.5654,127.1386,67000.0
2018-11-01 12:00:00,153.07,153.43,152.71,153.19,60144.0,127.1636,127.4626,126.8645,127.2633,60144.0
2018-11-01 12:30:00,153.28,154.03,153.22,153.87,62586.0,127.338,127.9611,127.2882,127.8282,62586.0
2018-11-01 13:00:00,153.87,153.9,152.68,152.75,53992.0,127.8282,127.8531,126.8396,126.8977,53992.0
2018-11-01 13:30:00,152.82,153.02,151.99,152.45,74300.0,126.9559,127.122,126.2664,126.6485,74300.0
2018-11-01 14:00:00,152.42,152.69,151.85,152.49,91359.0,126.6236,126.8479,126.15,126.6817,91359.0
2018-11-01 14:30:00,152.45,153.19,152.11,153.19,65746.0,126.6485,127.2633,126.366,127.2633,65746.0
2018-11-01 15:00:00,153.15,153.56,153.0,153.4,114073.0,127.23,127.5706,127.1054,127.4377,114073.0
2018-11-01 15:30:00,153.4,153.89,152.83,153.74,272398.0,127.4377,127.8448,126.9642,127.7202,272398.0
2018-11-02 09:30:00,153.69,154.87,153.47,154.04,80588.0,127.6786,128.6589,127.4959,127.9694,80588.0
2018-11-02 10:00:00,154.09,154.69,154.08,154.55,43802.0,128.0109,128.5094,128.0026,128.3931,43802.0
2018-11-02 10:30:00,154.41,154.59,154.02,154.21,67218.0,128.2768,128.4263,127.9528,128.1106,67218.0
2018-11-02 11:00:00,154.22,154.35,153.24,153.43,60194.0,128.1189,128.2269,127.3048,127.4626,60194.0
2018-11-02 11:30:00,153.38,153.61,153.09,153.46,45747.0,127.4211,127.6122,127.1802,127.4876,45747.0
2018-11-02 12:00:00,153.47,154.03,153.33,153.95,40086.0,127.4959,127.9611,127.3796,127.8946,40086.0
2018-11-02 12:30:00,153.94,153.99,152.91,153.19,29349.0,127.8863,127.9279,127.0306,127.2633,29349.0
2018-11-02 13:00:00,153.22,153.91,152.99,153.91,17179.0,127.2882,127.8614,127.0971,127.8614,17179.0
2018-11-02 13:30:00,153.84,154.15,153.45,153.65,32311.0,127.8032,128.0608,127.4793,127.6454,32311.0
2018-11-02 14:00:00,153.6,153.96,152.88,153.96,87692.0,127.6039,127.9029,127.0057,127.9029,87692.0
2018-11-02 14:30:00,153.8,153.89,153.44,153.65,39342.0,127.77,127.8448,127.4709,127.6454,39342.0
2018-11-02 15:00:00,153.61,154.15,153.35,153.96,66105.0,127.6122,128.0608,127.3962,127.9029,66105.0
2018-11-02 15:30:00,153.96,154.34,153.7,154.11,159178.0,127.9029,128.2186,127.6869,128.0276,159178.0
2018-11-05 09:30:00,154.27,155.57,153.75,154.49,182996.0,128.1605,129.2405,127.7285,128.3432,182996.0
2018-11-05 10:00:00,154.56,156.13,154.4,155.83,174967.0,128.4014,129.7057,128.2685,129.4564,174967.0
2018-11-05 10:30:00,155.84,156.0,154.83,154.99,42743.0,129.4648,129.5977,128.6257,128.7586,42743.0
2018-11-05 11:00:00,154.91,156.57,154.73,156.54,69840.0,128.6922,130.0712,128.5426,130.0463,69840.0
2018-11-05 11:30:00,156.61,156.95,156.34,156.65,31191.0,130.1044,130.3869,129.8801,130.1377,31191.0
2018-11-05 12:00:00,156.63,157.3,156.55,157.01,31100.0,130.1211,130.6777,130.0546,130.4367,31100.0
2018-11-05 12:30:00,157.0,157.06,156.26,156.63,38592.0,130.4284,130.4783,129.8137,130.1211,38592.0
2018-11-05 13:00:00,156.58,156.66,156.28,156.46,27686.0,130.0795,130.146,129.8303,129.9798,27686.0
2018-11-05 13:30:00,156.41,156.64,156.07,156.42,46987.0,129.9383,130.1294,129.6558,129.9466,46987.0
2018-11-05 14:00:00,156.47,156.69,156.02,156.64,34055.0,129.9881,130.1709,129.6143,130.1294,34055.0
2018-11-05 14:30:00,156.66,156.7,156.09,156.15,44607.0,130.146,130.1792,129.6724,129.7223,44607.0
2018-11-05 15:00:00,156.15,156.56,156.05,156.2,56844.0,129.7223,130.0629,129.6392,129.7638,56844.0
2018-11-05 15:30:00,156.18,157.03,156.09,156.96,193327.0,129.7472,130.4534,129.6724,130.3952,193327.0
2018-11-06 09:30:00,156.94,157.45,156.4,156.43,95450.0,130.3786,130.8023,129.93,129.9549,95450.0
2018-11-06 10:00:00,156.53,157.16,156.27,156.6,63964.0,130.038,130.5614,129.822,130.0961,63964.0
2018-11-06 10:30:00,156.61,157.76,156.58,157.37,73408.0,130.1044,131.0598,130.0795,130.7358,73408.0
2018-11-06 11:00:00,157.38,157.65,157.16,157.57,41715.0,130.7441,130.9684,130.5614,130.902,41715.0
2018-11-06 11:30:00,157.56,157.81,157.49,157.73,38640.0,130.8937,131.1013,130.8355,131.0349,38640.0
2018-11-06 12:00:00,157.69,158.24,157.64,157.92,88052.0,131.0017,131.4586,130.9601,131.1927,88052.0
2018-11-06 12:30:00,157.92,158.25,157.84,158.09,41784.0,131.1927,131.4669,131.1263,131.334,41784.0
2018-11-06 13:00:00,158.11,158.2,157.8,157.89,76857.0,131.3506,131.4253,131.093,131.1678,76857.0
2018-11-06 13:30:00,157.88,158.07,157.54,157.71,55851.0,131.1595,131.3173,130.877,131.0183,55851.0
2018-11-06 14:00:00,157.71,157.78,157.35,157.44,79939.0,131.0183,131.0764,130.7192,130.794,79939.0
2018-11-06 14:30:00,157.4,157.56,157.06,157.27,67763.0,130.7607,130.8937,130.4783,130.6527,67763.0
2018-11-06 15:00:00,157.27,157.53,157.14,157.37,73471.0,130.6527,130.8687,130.5447,130.7358,73471.0
2018-11-06 15:30:00,157.35,158.15,157.33,158.1,220844.0,130.7192,131.3838,130.7026,131.3423,220844.0
2018-11-07 09:30:00,158.47,158.77,156.0,156.43,103916.0,131.6496,131.8989,129.5977,129.9549,103916.0
2018-11-07 10:00:00,156.47,157.08,155.91,156.44,68307.0,129.9881,130.4949,129.5229,129.9632,68307.0
2018-11-07 10:30:00,156.42,156.8,155.85,156.8,65533.0,129.9466,130.2623,129.4731,130.2623,65533.0
2018-11-07 11:00:00,156.73,157.86,156.58,157.42,56799.0,130.2041,131.1429,130.0795,130.7773,56799.0
2018-11-07 11:30:00,157.37,157.84,157.23,157.69,57815.0,130.7358,131.1263,130.6195,131.0017,57815.0
2018-11-07 12:00:00,157.72,158.0,157.4,157.41,44944.0,131.0266,131.2592,130.7607,130.769,44944.0
2018-11-07 12:30:00,157.43,157.5,157.03,157.21,32468.0,130.7857,130.8438,130.4534,130.6029,32468.0
2018-11-07 13:00:00,157.23,157.3,156.99,157.22,32977.0,130.6195,130.6777,130.4201,130.6112,32977.0
2018-11-07 13:30:00,157.18,157.26,157.06,157.2,41802.0,130.578,130.6444,130.4783,130.5946,41802.0
2018-11-07 14:00:00,157.18,158.18,157.14,157.96,29910.0,130.578,131.4087,130.5447,131.226,29910.0
2018-11-07 14:30:00,157.96,158.1,157.33,157.81,60930.0,131.226,131.3423,130.7026,131.1013,60930.0
2018-11-07 15:00:00,157.88,158.64,157.78,158.48,63628.0,131.1595,131.7909,131.0764,131.6579,63628.0
2018-11-07 15:30:00,158.46,158.74,158.27,158.66,174137.0,131.6413,131.8739,131.4835,131.8075,174137.0
2018-11-08 09:30:00,158.54,158.87,157.49,157.79,47349.0,131.7078,131.9819,130.8355,131.0847,47349.0
2018-11-08 10:00:00,157.83,157.96,156.94,157.06,26987.0,131.118,131.226,130.3786,130.4783,26987.0
2018-11-08 10:30:00,157.12,157.95,157.12,157.41,29218.0,130.5281,131.2176,130.5281,130.769,29218.0
2018-11-08 11:00:00,157.36,157.93,157.14,157.83,37779.0,130.7275,131.201,130.5447,131.118,37779.0
2018-11-08 11:30:00,157.86,157.98,157.51,157.69,25166.0,131.1429,131.2426,130.8521,131.0017,25166.0
2018-11-08 12:00:00,157.71,157.92,157.5,157.67,26690.0,131.0183,131.1927,130.8438,130.985,26690.0
2018-11-08 12:30:00,157.68,157.78,157.32,157.36,46410.0,130.9933,131.0764,130.6943,130.7275,46410.0
2018-11-08 13:00:00,157.36,157.65,157.3,157.45,28668.0,130.7275,130.9684,130.6777,130.8023,28668.0
2018-11-08 13:30:00,157.51,157.53,156.95,157.01,19957.0,130.8521,130.8687,130.3869,130.4367,19957.0
2018-11-08 14:00:00,157.02,157.61,156.8,157.1,33072.0,130.445,130.9352,130.2623,130.5115,33072.0
2018-11-08 14:30:00,157.1,157.25,156.93,157.15,32011.0,130.5115,130.6361,130.3703,130.553,32011.0
2018-11-08 15:00:00,157.13,157.67,157.01,157.45,27016.0,130.5364,130.985,130.4367,130.8023,27016.0
2018-11-08 15:30:00,157.45,157.76,157.36,157.75,104201.0,130.8023,131.0598,130.7275,131.0515,104201.0
2018-11-09 09:30:00,157.76,158.21,157.21,157.63,137191.0,131.0598,131.4336,130.6029,130.9518,137191.0
2018-11-09 10:00:00,157.55,158.38,157.45,158.06,109801.0,130.8853,131.5749,130.8023,131.309,109801.0
2018-11-09 10:30:00,158.01,158.59,157.94,158.59,71283.0,131.2675,131.7493,131.2093,131.7493,71283.0
2018-11-09 11:00:00,158.61,158.91,158.4,158.52,82816.0,131.7659,132.0152,131.5915,131.6912,82816.0
2018-11-09 11:30:00,158.57,158.73,157.91,158.0,33483.0,131.7327,131.8656,131.1844,131.2592,33483.0
2018-11-09 12:00:00,158.0,158.33,157.76,157.96,18985.0,131.2592,131.5333,131.0598,131.226,18985.0
2018-11-09 12:30:00,157.91,158.4,157.77,158.4,26737.0,131.1844,131.5915,131.0681,131.5915,26737.0
2018-11-09 13:00:00,158.42,158.47,158.03,158.19,32416.0,131.6081,131.6496,131.2841,131.417,32416.0
2018-11-09 13:30:00,158.17,158.17,157.75,157.9,41234.0,131.4004,131.4004,131.0515,131.1761,41234.0
2018-11-09 14:00:00,157.92,158.16,157.85,157.86,23572.0,131.1927,131.3921,131.1346,131.1429,23572.0
2018-11-09 14:30:00,157.84,158.0,157.78,157.94,44812.0,131.1263,131.2592,131.0764,131.2093,44812.0
2018-11-09 15:00:00,157.93,158.52,157.89,158.42,92457.0,131.201,131.6912,131.1678,131.6081,92457.0
2018-11-09 15:30:00,158.42,159.17,158.37,158.75,198205.0,131.6081,132.2312,131.5666,131.8823,198205.0
2018-11-12 09:30:00,158.39,160.68,158.39,160.24,90728.0,131.5832,133.4856,131.5832,133.1201,90728.0
2018-11-12 10:00:00,160.24,160.97,160.16,160.95,40324.0,133.1201,133.7265,133.0536,133.7099,40324.0
2018-11-12 10:30:00,160.93,161.66,160.47,161.65,47237.0,133.6933,134.2997,133.3111,134.2914,47237.0
2018-11-12 11:00:00,161.6,162.18,161.59,161.93,52045.0,134.2499,134.7317,134.2416,134.524,52045.0
2018-11-12 11:30:00,161.89,162.04,161.33,161.42,51931.0,134.4908,134.6154,134.0256,134.1004,51931.0
2018-11-12 12:00:00,161.42,161.93,161.32,161.64,49471.0,134.1004,134.524,134.0173,134.2831,49471.0
2018-11-12 12:30:00,161.64,161.72,161.06,161.06,36131.0,134.2831,134.3496,133.8013,133.8013,36131.0
2018-11-12 13:00:00,161.1,161.15,160.8,160.99,45642.0,133.8345,133.8761,133.5853,133.7431,45642.0
2018-11-12 13:30:00,160.99,161.32,160.73,161.07,47643.0,133.7431,134.0173,133.5271,133.8096,47643.0
2018-11-12 14:00:00,161.1,161.4,160.95,161.2,59862.0,133.8345,134.0838,133.7099,133.9176,59862.0
2018-11-12 14:30:00,161.2,161.59,161.12,161.29,53919.0,133.9176,134.2416,133.8511,133.9924,53919.0
2018-11-12 15:00:00,161.27,161.5,160.95,161.5,65775.0,133.9758,134.1668,133.7099,134.1668,65775.0
2018-11-12 15:30:00,161.46,161.53,160.78,161.06,177833.0,134.1336,134.1917,133.5687,133.8013,177833.0
2018-11-13 09:30:00,161.02,162.05,160.0,162.05,75936.0,133.7681,134.6237,132.9207,134.6237,75936.0
2018-11-13 10:00:00,161.95,161.96,160.99,161.18,33517.0,134.5407,134.549,133.7431,133.901,33517.0
2018-11-13 10:30:00,161.13,161.16,159.87,159.89,29899.0,133.8594,133.8844,132.8127,132.8293,29899.0
2018-11-13 11:00:00,159.86,160.53,159.66,160.25,36063.0,132.8044,133.361,132.6382,133.1284,36063.0
2018-11-13 11:30:00,160.28,160.28,159.33,159.96,24264.0,133.1533,133.1533,132.3641,132.8875,24264.0
2018-11-13 12:00:00,160.01,160.15,159.53,159.63,16780.0,132.929,133.0453,132.5302,132.6133,16780.0
2018-11-13 12:30:00,159.57,159.57,158.67,158.88,28197.0,132.5635,132.5635,131.8158,131.9902,28197.0
2018-11-13 13:00:00,158.98,159.29,158.57,158.79,22566.0,132.0733,132.3309,131.7327,131.9155,22566.0
2018-11-13 13:30:00,158.91,160.0,158.91,159.66,28971.0,132.0152,132.9207,132.0152,132.6382,28971.0
2018-11-13 14:00:00,159.76,160.15,159.58,159.75,30882.0,132.7213,133.0453,132.5718,132.713,30882.0
2018-11-13 14:30:00,159.78,160.49,159.56,160.25,45540.0,132.7379,133.3278,132.5552,133.1284,45540.0
2018-11-13 15:00:00,160.26,160.55,159.78,160.0,42161.0,133.1367,133.3776,132.7379,132.9207,42161.0
2018-11-13 15:30:00,159.93,160.12,159.57,159.93,110091.0,132.8625,133.0204,132.5635,132.8625,110091.0
2018-11-14 09:30:00,159.45,160.77,159.25,160.28,54440.0,132.4638,133.5604,132.2976,133.1533,54440.0
2018-11-14 10:00:00,160.34,161.07,159.98,160.4,23050.0,133.2032,133.8096,132.9041,133.253,23050.0
2018-11-14 10:30:00,160.32,160.87,160.21,160.34,17081.0,133.1865,133.6435,133.0952,133.2032,17081.0
2018-11-14 11:00:00,160.29,160.4,159.82,160.19,27736.0,133.1616,133.253,132.7712,133.0785,27736.0
2018-11-14 11:30:00,160.29,160.58,160.05,160.46,14136.0,133.1616,133.4025,132.9622,133.3028,14136.0
2018-11-14 12:00:00,160.5,160.89,160.5,160.87,30869.0,133.3361,133.6601,133.3361,133.6435,30869.0
2018-11-14 12:30:00,160.89,160.89,159.9,159.9,26090.0,133.6601,133.6601,132.8376,132.8376,26090.0
2018-11-14 13:00:00,159.85,160.13,159.66,159.85,18449.0,132.7961,133.0287,132.6382,132.7961,18449.0
2018-11-14 13:30:00,159.88,160.04,159.61,159.68,17915.0,132.821,132.9539,132.5967,132.6549,17915.0
2018-11-14 14:00:00,159.55,160.04,159.32,159.89,24484.0,132.5469,132.9539,132.3558,132.8293,24484.0
2018-11-14 14:30:00,159.82,160.66,159.71,160.65,21396.0,132.7712,133.469,132.6798,133.4607,21396.0
2018-11-14 15:00:00,160.61,160.86,160.17,160.23,42181.0,133.4275,133.6351,133.0619,133.1118,42181.0
2018-11-14 15:30:00,160.2,160.25,159.6,160.18,173212.0,133.0868,133.1284,132.5884,133.0702,173212.0
2018-11-15 09:30:00,160.02,160.3,158.11,158.27,37617.0,132.9373,133.1699,131.3506,131.4835,37617.0
2018-11-15 10:00:00,158.55,159.4,158.38,158.97,14249.0,131.7161,132.4222,131.5749,132.065,14249.0
2018-11-15 10:30:00,159.09,159.11,158.47,158.94,14140.0,132.1647,132.1813,131.6496,132.0401,14140.0
2018-11-15 11:00:00,159.01,159.85,159.0,159.82,14461.0,132.0982,132.7961,132.0899,132.7712,14461.0
2018-11-15 11:30:00,159.9,159.95,159.39,159.47,12200.0,132.8376,132.8792,132.4139,132.4804,12200.0
2018-11-15 12:00:00,159.54,159.6,159.15,159.3,15349.0,132.5385,132.5884,132.2146,132.3392,15349.0
2018-11-15 12:30:00,159.38,159.4,158.92,158.99,8004.0,132.4056,132.4222,132.0235,132.0816,8004.0
2018-11-15 13:00:00,159.0,159.46,158.5,159.36,15042.0,132.0899,132.4721,131.6746,132.389,15042.0
2018-11-15 13:30:00,159.56,159.88,159.29,159.79,16092.0,132.5552,132.821,132.3309,132.7462,16092.0
2018-11-15 14:00:00,159.83,159.84,159.26,159.55,14672.0,132.7795,132.7878,132.3059,132.5469,14672.0
2018-11-15 14:30:00,159.52,159.77,159.17,159.65,45473.0,132.5219,132.7296,132.2312,132.6299,45473.0
2018-11-15 15:00:00,159.55,159.84,159.19,159.63,71524.0,132.5469,132.7878,132.2478,132.6133,71524.0
2018-11-15 15:30:00,159.65,160.72,159.65,160.71,126362.0,132.6299,133.5188,132.6299,133.5105,126362.0
2018-11-16 09:30:00,160.65,162.15,160.08,162.15,85548.0,133.4607,134.7068,132.9872,134.7068,85548.0
2018-11-16 10:00:00,162.15,162.47,161.46,161.53,38896.0,134.7068,134.9727,134.1336,134.1917,38896.0
2018-11-16 10:30:00,161.53,162.59,161.39,162.27,45896.0,134.1917,135.0723,134.0754,134.8065,45896.0
2018-11-16 11:00:00,162.24,162.56,161.99,162.16,24615.0,134.7816,135.0474,134.5739,134.7151,24615.0
2018-11-16 11:30:00,162.15,162.34,161.82,162.27,28660.0,134.7068,134.8647,134.4327,134.8065,28660.0
2018-11-16 12:00:00,162.27,162.53,162.17,162.18,17571.0,134.8065,135.0225,134.7234,134.7317,17571.0
2018-11-16 12:30:00,162.19,162.99,162.12,162.84,26848.0,134.74,135.4046,134.6819,135.28,26848.0
2018-11-16 13:00:00,162.89,162.93,162.22,162.35,21490.0,135.3216,135.3548,134.765,134.873,21490.0
2018-11-16 13:30:00,162.38,162.41,161.92,162.06,15262.0,134.8979,134.9228,134.5157,134.632,15262.0
2018-11-16 14:00:00,162.0,162.18,161.65,161.86,22150.0,134.5822,134.7317,134.2914,134.4659,22150.0
2018-11-16 14:30:00,161.85,162.09,161.67,162.0,23353.0,134.4576,134.657,134.3081,134.5822,23353.0
2018-11-16 15:00:00,161.93,162.11,161.84,161.92,44921.0,134.524,134.6736,134.4493,134.5157,44921.0
2018-11-16 15:30:00,161.93,162.13,161.8,162.04,101375.0,134.524,134.6902,134.4161,134.6154,101375.0
2018-11-19 09:30:00,161.69,163.24,161.46,163.06,35376.0,134.3247,135.6123,134.1336,135.4628,35376.0
2018-11-19 10:00:00,163.12,163.44,162.83,163.21,38209.0,135.5126,135.7785,135.2717,135.5874,38209.0
2018-11-19 10:30:00,163.25,163.27,162.07,162.24,31649.0,135.6206,135.6373,134.6404,134.7816,31649.0
2018-11-19 11:00:00,162.23,162.26,161.73,161.94,8894.0,134.7733,134.7982,134.3579,134.5324,8894.0
2018-11-19 11:30:00,161.98,162.03,161.73,161.85,11373.0,134.5656,134.6071,134.3579,134.4576,11373.0
2018-11-19 12:00:00,161.84,161.88,161.46,161.65,21488.0,134.4493,134.4825,134.1336,134.2914,21488.0
2018-11-19 12:30:00,161.57,161.95,161.27,161.87,16692.0,134.225,134.5407,133.9758,134.4742,16692.0
2018-11-19 13:00:00,161.82,162.15,161.48,161.92,14836.0,134.4327,134.7068,134.1502,134.5157,14836.0
2018-11-19 13:30:00,161.88,162.46,161.82,161.85,16207.0,134.4825,134.9643,134.4327,134.4576,16207.0
2018-11-19 14:00:00,161.78,161.94,161.54,161.71,20431.0,134.3994,134.5324,134.2001,134.3413,20431.0
2018-11-19 14:30:00,161.65,162.49,161.63,162.48,37999.0,134.2914,134.9893,134.2748,134.981,37999.0
2018-11-19 15:00:00,162.43,162.69,162.13,162.41,29846.0,134.9394,135.1554,134.6902,134.9228,29846.0
2018-11-19 15:30:00,162.45,162.51,161.88,162.39,65491.0,134.956,135.0059,134.4825,134.9062,65491.0
2018-11-20 09:30:00,162.15,162.98,160.26,161.14,119434.0,134.7068,135.3963,133.1367,133.8678,119434.0
2018-11-20 10:00:00,161.13,162.37,160.85,161.66,61256.0,133.8594,134.8896,133.6268,134.2997,61256.0
2018-11-20 10:30:00,161.62,161.65,160.44,160.52,49546.0,134.2665,134.2914,133.2862,133.3527,49546.0
2018-11-20 11:00:00,160.5,161.06,160.31,160.55,52709.0,133.3361,133.8013,133.1782,133.3776,52709.0
2018-11-20 11:30:00,160.51,161.14,160.25,160.75,25850.0,133.3444,133.8678,133.1284,133.5438,25850.0
2018-11-20 12:00:00,160.69,161.0,160.42,160.85,17351.0,133.4939,133.7514,133.2696,133.6268,17351.0
2018-11-20 12:30:00,160.91,161.12,160.57,160.77,20684.0,133.6767,133.8511,133.3942,133.5604,20684.0
2018-11-20 13:00:00,160.81,161.06,160.6,160.75,15460.0,133.5936,133.8013,133.4191,133.5438,15460.0
2018-11-20 13:30:00,160.75,161.13,160.71,160.97,51703.0,133.5438,133.8594,133.5105,133.7265,51703.0
2018-11-20 14:00:00,160.91,161.05,160.66,160.89,58448.0,133.6767,133.793,133.469,133.6601,58448.0
2018-11-20 14:30:00,160.86,160.9,160.53,160.59,25137.0,133.6351,133.6684,133.361,133.4108,25137.0
2018-11-20 15:00:00,160.6,160.79,160.27,160.51,50849.0,133.4191,133.577,133.145,133.3444,50849.0
2018-11-20 15:30:00,160.48,160.66,160.28,160.38,96458.0,133.3195,133.469,133.1533,133.2364,96458.0
2018-11-21 09:30:00,160.06,161.3,159.29,161.3,91477.0,132.9705,134.0007,132.3309,134.0007,91477.0
2018-11-21 10:00:00,161.42,161.43,160.48,160.9,36717.0,134.1004,134.1087,133.3195,133.6684,36717.0
2018-11-21 10:30:00,160.9,161.19,160.82,161.09,39820.0,133.6684,133.9093,133.6019,133.8262,39820.0
2018-11-21 11:00:00,161.1,161.58,160.84,161.25,39921.0,133.8345,134.2333,133.6185,133.9591,39921.0
2018-11-21 11:30:00,161.3,161.36,160.56,160.68,38334.0,134.0007,134.0505,133.3859,133.4856,38334.0
2018-11-21 12:00:00,160.68,160.76,160.28,160.41,22805.0,133.4856,133.5521,133.1533,133.2613,22805.0
2018-11-21 12:30:00,160.43,160.45,159.81,160.02,27541.0,133.2779,133.2945,132.7629,132.9373,27541.0
2018-11-21 13:00:00,160.05,160.07,159.71,159.99,32694.0,132.9622,132.9788,132.6798,132.9124,32694.0
2018-11-21 13:30:00,159.97,160.54,159.94,160.38,18185.0,132.8958,133.3693,132.8708,133.2364,18185.0
2018-11-21 14:00:00,160.36,160.4,159.91,160.29,37250.0,133.2198,133.253,132.8459,133.1616,37250.0
2018-11-21 14:30:00,160.31,160.32,159.8,159.93,37328.0,133.1782,133.1865,132.7545,132.8625,37328.0
2018-11-21 15:00:00,159.94,160.07,159.76,159.78,34913.0,132.8708,132.9788,132.7213,132.7379,34913.0
2018-11-21 15:30:00,159.76,159.95,159.21,159.77,110783.0,132.7213,132.8792,132.2644,132.7296,110783.0
2018-11-23 09:30:00,160.0,161.68,159.85,161.6,43978.0,132.9207,134.3164,132.7961,134.2499,43978.0
2018-11-23 10:00:00,161.59,162.41,161.16,161.63,33624.0,134.2416,134.9228,133.8844,134.2748,33624.0
2018-11-23 10:30:00,161.55,162.46,161.55,162.1,38654.0,134.2084,134.9643,134.2084,134.6653,38654.0
2018-11-23 11:00:00,162.13,162.97,162.13,162.74,40491.0,134.6902,135.388,134.6902,135.197,40491.0
2018-11-23 11:30:00,162.78,162.99,162.49,162.8,22915.0,135.2302,135.4046,134.9893,135.2468,22915.0
2018-11-23 12:00:00,162.8,163.24,162.56,163.24,26656.0,135.2468,135.6123,135.0474,135.6123,26656.0
2018-11-23 12:30:00,163.19,163.4,162.79,162.85,52202.0,135.5708,135.7453,135.2385,135.2883,52202.0
2018-11-26 09:30:00,162.6,163.93,162.34,162.86,77483.0,135.0807,136.1856,134.8647,135.2967,77483.0
2018-11-26 10:00:00,162.89,163.02,161.37,161.42,44133.0,135.3216,135.4296,134.0588,134.1004,44133.0
2018-11-26 10:30:00,161.48,161.5,160.39,161.2,40173.0,134.1502,134.1668,133.2447,133.9176,40173.0
2018-11-26 11:00:00,161.17,161.73,160.75,161.71,25839.0,133.8927,134.3579,133.5438,134.3413,25839.0
2018-11-26 11:30:00,161.78,162.09,161.67,161.85,21156.0,134.3994,134.657,134.3081,134.4576,21156.0
2018-11-26 12:00:00,161.85,162.53,161.85,162.5,19169.0,134.4576,135.0225,134.4576,134.9976,19169.0
2018-11-26 12:30:00,162.5,162.51,162.21,162.28,20194.0,134.9976,135.0059,134.7567,134.8148,20194.0
2018-11-26 13:00:00,162.23,162.56,162.12,162.46,33363.0,134.7733,135.0474,134.6819,134.9643,33363.0
2018-11-26 13:30:00,162.5,162.79,162.49,162.73,25054.0,134.9976,135.2385,134.9893,135.1887,25054.0
2018-11-26 14:00:00,162.67,163.25,162.63,163.14,26149.0,135.1388,135.6206,135.1056,135.5293,26149.0
2018-11-26 14:30:00,163.19,163.54,163.11,163.35,41040.0,135.5708,135.8616,135.5043,135.7037,41040.0
2018-11-26 15:00:00,163.45,163.54,163.03,163.1,25677.0,135.7868,135.8616,135.4379,135.496,25677.0
2018-11-26 15:30:00,163.09,163.43,162.99,163.33,86499.0,135.4877,135.7702,135.4046,135.6871,86499.0
2018-11-27 09:30:00,163.72,164.61,163.42,164.0,56386.0,136.0111,136.7505,135.7619,136.2437,56386.0
2018-11-27 10:00:00,163.84,164.09,163.66,163.98,37821.0,136.1108,136.3185,135.9613,136.2271,37821.0
2018-11-27 10:30:00,163.95,164.5,163.71,163.95,62369.0,136.2022,136.6591,136.0028,136.2022,62369.0
2018-11-27 11:00:00,163.92,163.95,163.39,163.79,29969.0,136.1773,136.2022,135.737,136.0693,29969.0
2018-11-27 11:30:00,163.91,164.68,163.91,164.62,29847.0,136.1689,136.8086,136.1689,136.7588,29847.0
2018-11-27 12:00:00,164.52,164.69,164.15,164.22,21058.0,136.6757,136.8169,136.3683,136.4265,21058.0
2018-11-27 12:30:00,164.16,164.9,164.14,164.84,26625.0,136.3766,136.9914,136.36,136.9415,26625.0
2018-11-27 13:00:00,164.82,165.15,164.51,164.95,38134.0,136.9249,137.1991,136.6674,137.0329,38134.0
2018-11-27 13:30:00,164.97,165.36,164.9,165.35,38668.0,137.0495,137.3735,136.9914,137.3652,38668.0
2018-11-27 14:00:00,165.4,165.73,165.12,165.68,36487.0,137.4068,137.6809,137.1742,137.6394,36487.0
2018-11-27 14:30:00,165.74,165.85,165.5,165.69,46394.0,137.6892,137.7806,137.4898,137.6477,46394.0
2018-11-27 15:00:00,165.7,166.2,165.61,166.03,53883.0,137.656,138.0714,137.5812,137.9301,53883.0
2018-11-27 15:30:00,166.09,166.39,166.01,166.36,115769.0,137.98,138.2292,137.9135,138.2043,115769.0
2018-11-28 09:30:00,165.9,166.5,165.15,165.72,66296.0,137.8221,138.3206,137.1991,137.6726,66296.0
2018-11-28 10:00:00,165.74,166.35,165.35,166.35,33283.0,137.6892,138.196,137.3652,138.196,33283.0
2018-11-28 10:30:00,166.35,166.81,166.15,166.75,39050.0,138.196,138.5781,138.0298,138.5283,39050.0
2018-11-28 11:00:00,166.69,166.82,166.18,166.49,23766.0,138.4784,138.5864,138.0548,138.3123,23766.0
2018-11-28 11:30:00,166.43,166.56,166.1,166.49,26300.0,138.2624,138.3704,137.9883,138.3123,26300.0
2018-11-28 12:00:00,166.57,167.7,166.57,166.81,62240.0,138.3788,139.3175,138.3788,138.5781,62240.0
2018-11-28 12:30:00,166.78,166.78,165.76,165.76,61174.0,138.5532,138.5532,137.7058,137.7058,61174.0
2018-11-28 13:00:00,165.75,165.81,165.34,165.47,28250.0,137.6975,137.7474,137.3569,137.4649,28250.0
2018-11-28 13:30:00,165.47,165.79,165.07,165.07,25551.0,137.4649,137.7308,137.1326,137.1326,25551.0
2018-11-28 14:00:00,165.08,165.2,164.66,164.95,36768.0,137.1409,137.2406,136.792,137.0329,36768.0
2018-11-28 14:30:00,164.99,165.62,164.83,165.16,36825.0,137.0662,137.5895,136.9332,137.2074,36825.0
2018-11-28 15:00:00,165.12,165.33,164.93,165.07,36876.0,137.1742,137.3486,137.0163,137.1326,36876.0
2018-11-28 15:30:00,165.07,165.63,164.95,165.43,110120.0,137.1326,137.5978,137.0329,137.4317,110120.0
2018-11-29 09:30:00,165.08,165.6,164.66,164.88,27803.0,137.1409,137.5729,136.792,136.9748,27803.0
2018-11-29 10:00:00,165.0,166.27,164.88,165.63,33122.0,137.0745,138.1295,136.9748,137.5978,33122.0
2018-11-29 10:30:00,165.76,166.27,165.34,166.25,22496.0,137.7058,138.1295,137.3569,138.1129,22496.0
2018-11-29 11:00:00,166.17,166.17,165.43,165.92,16436.0,138.0464,138.0464,137.4317,137.8388,16436.0
2018-11-29 11:30:00,165.85,165.85,164.93,165.39,29375.0,137.7806,137.7806,137.0163,137.3985,29375.0
2018-11-29 12:00:00,165.47,165.8,165.25,165.77,31540.0,137.4649,137.7391,137.2822,137.7141,31540.0
2018-11-29 12:30:00,165.79,166.65,165.75,166.36,25811.0,137.7308,138.4452,137.6975,138.2043,25811.0
2018-11-29 13:00:00,166.38,166.51,165.85,166.08,24453.0,138.2209,138.3289,137.7806,137.9717,24453.0
2018-11-29 13:30:00,166.09,166.3,165.89,166.06,24600.0,137.98,138.1544,137.8138,137.9551,24600.0
2018-11-29 14:00:00,166.02,166.31,165.97,166.19,24942.0,137.9218,138.1628,137.8803,138.0631,24942.0
2018-11-29 14:30:00,166.13,166.33,166.0,166.33,42944.0,138.0132,138.1794,137.9052,138.1794,42944.0
2018-11-29 15:00:00,166.37,166.51,165.75,166.05,85690.0,138.2126,138.3289,137.6975,137.9468,85690.0
2018-11-29 15:30:00,166.0,166.2,165.39,166.05,142065.0,137.9052,138.0714,137.3985,137.9468,142065.0
2018-11-30 09:30:00,166.4,166.53,165.38,166.22,41806.0,138.2375,138.3455,137.3902,138.088,41806.0
2018-11-30 10:00:00,166.2,166.24,165.47,165.47,26446.0,138.0714,138.1046,137.4649,137.4649,26446.0
2018-11-30 10:30:00,165.51,165.85,165.46,165.84,18773.0,137.4982,137.7806,137.4566,137.7723,18773.0
2018-11-30 11:00:00,165.86,166.13,165.04,165.15,19882.0,137.7889,138.0132,137.1077,137.1991,19882.0
2018-11-30 11:30:00,165.11,165.16,164.79,165.02,13430.0,137.1658,137.2074,136.9,137.0911,13430.0
2018-11-30 12:00:00,165.16,165.53,164.96,165.5,16824.0,137.2074,137.5148,137.0412,137.4898,16824.0
2018-11-30 12:30:00,165.44,165.86,165.4,165.86,17282.0,137.44,137.7889,137.4068,137.7889,17282.0
2018-11-30 13:00:00,165.89,166.05,165.67,165.96,19653.0,137.8138,137.9468,137.6311,137.872,19653.0
2018-11-30 13:30:00,165.86,166.06,165.62,165.69,17516.0,137.7889,137.9551,137.5895,137.6477,17516.0
2018-11-30 14:00:00,165.75,165.85,165.6,165.85,30490.0,137.6975,137.7806,137.5729,137.7806,30490.0
2018-11-30 14:30:00,165.88,166.03,165.71,165.89,30106.0,137.8055,137.9301,137.6643,137.8138,30106.0
2018-11-30 15:00:00,165.89,165.89,165.51,165.84,35791.0,137.8138,137.8138,137.4982,137.7723,35791.0
2018-11-30 15:30:00,165.86,166.13,165.49,165.62,248149.0,137.7889,138.0132,137.4815,137.5895,248149.0
2018-12-03 09:30:00,165.39,165.61,161.7,162.91,133847.0,137.3985,137.5812,134.333,135.3382,133847.0
2018-12-03 10:00:00,163.08,163.98,162.51,163.98,80194.0,135.4794,136.2271,135.0059,136.2271,80194.0
2018-12-03 10:30:00,163.87,164.38,163.32,163.71,55083.0,136.1357,136.5594,135.6788,136.0028,55083.0
2018-12-03 11:00:00,163.79,164.64,163.5,164.17,38989.0,136.0693,136.7754,135.8283,136.3849,38989.0
2018-12-03 11:30:00,164.22,164.29,163.44,164.11,22100.0,136.4265,136.4846,135.7785,136.3351,22100.0
2018-12-03 12:00:00,164.13,164.26,163.85,164.14,17998.0,136.3517,136.4597,136.1191,136.36,17998.0
2018-12-03 12:30:00,164.24,164.55,164.11,164.21,22551.0,136.4431,136.7006,136.3351,136.4182,22551.0
2018-12-03 13:00:00,164.29,164.67,164.22,164.49,15810.0,136.4846,136.8003,136.4265,136.6508,15810.0
2018-12-03 13:30:00,164.49,164.55,163.93,163.93,19622.0,136.6508,136.7006,136.1856,136.1856,19622.0
2018-12-03 14:00:00,163.98,164.14,163.56,163.69,23046.0,136.2271,136.36,135.8782,135.9862,23046.0
2018-12-03 14:30:00,163.68,164.17,163.68,164.03,19588.0,135.9779,136.3849,135.9779,136.2686,19588.0
2018-12-03 15:00:00,164.0,164.53,163.86,164.52,33502.0,136.2437,136.684,136.1274,136.6757,33502.0
2018-12-03 15:30:00,164.63,165.46,164.56,165.38,128572.0,136.7671,137.4566,136.7089,137.3902,128572.0
2018-12-04 09:30:00,165.86,166.26,164.69,164.81,81393.0,137.7889,138.1212,136.8169,136.9166,81393.0
2018-12-04 10:00:00,164.91,165.5,164.55,164.73,36368.0,136.9997,137.4898,136.7006,136.8502,36368.0
2018-12-04 10:30:00,164.67,165.48,164.62,165.35,49225.0,136.8003,137.4732,136.7588,137.3652,49225.0
2018-12-04 11:00:00,165.33,166.3,165.27,166.25,75830.0,137.3486,138.1544,137.2988,138.1129,75830.0
2018-12-04 11:30:00,166.25,166.46,166.13,166.26,46774.0,138.1129,138.2874,138.0132,138.1212,46774.0
2018-12-04 12:00:00,166.25,166.25,164.68,164.92,41388.0,138.1129,138.1129,136.8086,137.008,41388.0
2018-12-04 12:30:00,164.87,165.01,164.34,164.88,48187.0,136.9665,137.0828,136.5262,136.9748,48187.0
2018-12-04 13:00:00,164.89,165.09,164.1,164.3,40567.0,136.9831,137.1492,136.3268,136.4929,40567.0
2018-12-04 13:30:00,164.22,164.48,163.91,164.25,35835.0,136.4265,136.6425,136.1689,136.4514,35835.0
2018-12-04 14:00:00,164.2,164.38,163.91,164.09,51438.0,136.4099,136.5594,136.1689,136.3185,51438.0
2018-12-04 14:30:00,164.11,164.34,163.87,163.94,38944.0,136.3351,136.5262,136.1357,136.1939,38944.0
2018-12-04 15:00:00,163.87,163.97,163.33,163.41,46873.0,136.1357,136.2188,135.6871,135.7536,46873.0
2018-12-04 15:30:00,163.41,164.05,163.21,163.62,134835.0,135.7536,136.2852,135.5874,135.928,134835.0
2018-12-06 09:30:00,163.62,163.88,162.2,162.25,73677.0,135.928,136.144,134.7484,134.7899,73677.0
2018-12-06 10:00:00,162.18,162.72,161.36,161.46,37465.0,134.7317,135.1803,134.0505,134.1336,37465.0
2018-12-06 10:30:00,161.49,162.1,161.48,161.89,31755.0,134.1585,134.6653,134.1502,134.4908,31755.0
2018-12-06 11:00:00,161.8,162.27,160.88,161.07,67030.0,134.4161,134.8065,133.6518,133.8096,67030.0
2018-12-06 11:30:00,160.99,161.6,160.82,161.09,38046.0,133.7431,134.2499,133.6019,133.8262,38046.0
2018-12-06 12:00:00,161.17,161.83,161.04,161.76,33267.0,133.8927,134.441,133.7847,134.3828,33267.0
2018-12-06 12:30:00,161.67,162.78,161.67,162.67,22689.0,134.3081,135.2302,134.3081,135.1388,22689.0
2018-12-06 13:00:00,162.68,162.85,161.92,162.06,26015.0,135.1471,135.2883,134.5157,134.632,26015.0
2018-12-06 13:30:00,162.02,162.46,161.63,162.46,18965.0,134.5988,134.9643,134.2748,134.9643,18965.0
2018-12-06 14:00:00,162.69,162.77,162.17,162.57,27511.0,135.1554,135.2219,134.7234,135.0557,27511.0
2018-12-06 14:30:00,162.5,163.04,162.2,162.95,26272.0,134.9976,135.4462,134.7484,135.3714,26272.0
2018-12-06 15:00:00,163.06,163.36,162.8,163.33,41713.0,135.4628,135.712,135.2468,135.6871,41713.0
2018-12-06 15:30:00,163.26,164.03,163.22,163.8,181525.0,135.629,136.2686,135.5957,136.0776,181525.0
2018-12-07 09:30:00,163.78,163.91,162.16,162.84,75414.0,136.0609,136.1689,134.7151,135.28,75414.0
2018-12-07 10:00:00,162.94,163.37,162.12,162.2,18701.0,135.3631,135.7203,134.6819,134.7484,18701.0
2018-12-07 10:30:00,162.14,162.52,161.8,162.43,27553.0,134.6985,135.0142,134.4161,134.9394,27553.0
2018-12-07 11:00:00,162.42,163.32,162.41,162.85,47993.0,134.9311,135.6788,134.9228,135.2883,47993.0
2018-12-07 11:30:00,162.91,163.26,162.68,162.69,17918.0,135.3382,135.629,135.1471,135.1554,17918.0
2018-12-07 12:00:00,162.68,163.3,162.59,163.06,24550.0,135.1471,135.6622,135.0723,135.4628,24550.0
2018-12-07 12:30:00,163.05,163.25,162.59,163.15,23212.0,135.4545,135.6206,135.0723,135.5376,23212.0
2018-12-07 13:00:00,163.17,163.38,162.8,162.91,16534.0,135.5542,135.7286,135.2468,135.3382,16534.0
2018-12-07 13:30:00,162.86,162.86,162.26,162.35,20985.0,135.2967,135.2967,134.7982,134.873,20985.0
2018-12-07 14:00:00,162.29,162.77,162.14,162.5,25229.0,134.8231,135.2219,134.6985,134.9976,25229.0
2018-12-07 14:30:00,162.53,162.82,162.24,162.31,20493.0,135.0225,135.2634,134.7816,134.8397,20493.0
2018-12-07 15:00:00,162.38,162.93,162.13,162.84,36868.0,134.8979,135.3548,134.6902,135.28,36868.0
2018-12-07 15:30:00,162.81,163.41,162.42,162.52,136556.0,135.2551,135.7536,134.9311,135.0142,136556.0
2018-12-10 09:30:00,163.0,163.37,161.68,162.36,51152.0,135.413,135.7203,134.3164,134.8813,51152.0
2018-12-10 10:00:00,162.28,162.5,161.8,162.48,42563.0,134.8148,134.9976,134.4161,134.981,42563.0
2018-12-10 10:30:00,162.54,162.83,161.48,161.58,47969.0,135.0308,135.2717,134.1502,134.2333,47969.0
2018-12-10 11:00:00,161.65,161.71,160.65,161.12,52482.0,134.2914,134.3413,133.4607,133.8511,52482.0
2018-12-10 11:30:00,161.12,161.65,160.77,161.0,23475.0,133.8511,134.2914,133.5604,133.7514,23475.0
2018-12-10 12:00:00,161.15,161.65,160.9,161.45,22985.0,133.8761,134.2914,133.6684,134.1253,22985.0
2018-12-10 12:30:00,161.57,162.06,161.55,161.82,27860.0,134.225,134.632,134.2084,134.4327,27860.0
2018-12-10 13:00:00,161.72,161.99,161.51,161.54,19407.0,134.3496,134.5739,134.1751,134.2001,19407.0
2018-12-10 13:30:00,161.53,162.23,161.53,162.14,23690.0,134.1917,134.7733,134.1917,134.6985,23690.0
2018-12-10 14:00:00,162.16,162.22,161.65,162.14,21533.0,134.7151,134.765,134.2914,134.6985,21533.0
2018-12-10 14:30:00,162.19,162.54,161.75,161.83,19617.0,134.74,135.0308,134.3745,134.441,19617.0
2018-12-10 15:00:00,161.87,162.22,161.73,162.2,24353.0,134.4742,134.765,134.3579,134.7484,24353.0
2018-12-10 15:30:00,162.22,162.78,162.2,162.2,94670.0,134.765,135.2302,134.7484,134.7484,94670.0
2018-12-11 09:30:00,162.9,164.76,162.49,164.03,65870.0,135.3299,136.8751,134.9893,136.2686,65870.0
2018-12-11 10:00:00,164.15,164.93,164.14,164.14,41081.0,136.3683,137.0163,136.36,136.36,41081.0
2018-12-11 10:30:00,164.15,165.15,163.95,165.0,48107.0,136.3683,137.1991,136.2022,137.0745,48107.0
2018-12-11 11:00:00,165.05,165.36,164.69,165.0,32016.0,137.116,137.3735,136.8169,137.0745,32016.0
2018-12-11 11:30:00,164.96,165.34,164.55,165.33,42392.0,137.0412,137.3569,136.7006,137.3486,42392.0
2018-12-11 12:00:00,165.24,165.84,164.82,165.56,49484.0,137.2738,137.7723,136.9249,137.5397,49484.0
2018-12-11 12:30:00,165.51,165.85,165.36,165.53,32623.0,137.4982,137.7806,137.3735,137.5148,32623.0
2018-12-11 13:00:00,165.44,166.07,165.25,165.7,36944.0,137.44,137.9634,137.2822,137.656,36944.0
2018-12-11 13:30:00,165.68,165.84,165.2,165.47,25201.0,137.6394,137.7723,137.2406,137.4649,25201.0
2018-12-11 14:00:00,165.38,166.27,165.23,166.22,37625.0,137.3902,138.1295,137.2655,138.088,37625.0
2018-12-11 14:30:00,166.28,166.56,166.08,166.36,50571.0,138.1378,138.3704,137.9717,138.2043,50571.0
2018-12-11 15:00:00,166.37,166.83,166.04,166.42,35839.0,138.2126,138.5947,137.9385,138.2541,35839.0
2018-12-11 15:30:00,166.44,166.7,165.95,166.13,114220.0,138.2708,138.4867,137.8637,138.0132,114220.0
2018-12-12 09:30:00,166.72,167.54,165.25,165.7,89197.0,138.5034,139.1846,137.2822,137.656,89197.0
2018-12-12 10:00:00,165.83,165.88,165.35,165.53,43330.0,137.764,137.8055,137.3652,137.5148,43330.0
2018-12-12 10:30:00,165.61,165.61,164.51,165.14,51601.0,137.5812,137.5812,136.6674,137.1908,51601.0
2018-12-12 11:00:00,165.11,165.22,163.64,163.77,26178.0,137.1658,137.2572,135.9446,136.0526,26178.0
2018-12-12 11:30:00,163.72,164.21,163.7,163.87,51281.0,136.0111,136.4182,135.9945,136.1357,51281.0
2018-12-12 12:00:00,163.94,164.37,163.87,164.12,39473.0,136.1939,136.5511,136.1357,136.3434,39473.0
2018-12-12 12:30:00,164.14,164.14,163.7,163.85,19708.0,136.36,136.36,135.9945,136.1191,19708.0
2018-12-12 13:00:00,163.85,164.15,163.62,163.74,18579.0,136.1191,136.3683,135.928,136.0277,18579.0
2018-12-12 13:30:00,163.71,164.13,163.67,164.04,25397.0,136.0028,136.3517,135.9696,136.2769,25397.0
2018-12-12 14:00:00,163.97,164.08,163.53,163.76,24576.0,136.2188,136.3102,135.8533,136.0443,24576.0
2018-12-12 14:30:00,163.77,163.96,163.5,163.78,32002.0,136.0526,136.2105,135.8283,136.0609,32002.0
2018-12-12 15:00:00,163.71,164.52,163.59,164.1,48202.0,136.0028,136.6757,135.9031,136.3268,48202.0
2018-12-12 15:30:00,164.11,164.81,163.79,163.9,119994.0,136.3351,136.9166,136.0693,136.1606,119994.0
2018-12-13 09:30:00,164.05,166.37,164.05,164.74,63756.0,136.2852,138.2126,136.2852,136.8585,63756.0
2018-12-13 10:00:00,164.74,165.75,164.46,164.46,50733.0,136.8585,137.6975,136.6259,136.6259,50733.0
2018-12-13 10:30:00,164.46,164.59,163.57,163.91,64883.0,136.6259,136.7339,135.8865,136.1689,64883.0
2018-12-13 11:00:00,163.84,164.56,163.81,164.56,34804.0,136.1108,136.7089,136.0859,136.7089,34804.0
2018-12-13 11:30:00,164.46,164.94,164.31,164.66,43054.0,136.6259,137.0246,136.5012,136.792,43054.0
2018-12-13 12:00:00,164.59,164.66,164.11,164.28,20205.0,136.7339,136.792,136.3351,136.4763,20205.0
2018-12-13 12:30:00,164.38,164.52,164.13,164.27,20449.0,136.5594,136.6757,136.3517,136.468,20449.0
2018-12-13 13:00:00,164.23,164.39,163.84,164.22,12697.0,136.4348,136.5677,136.1108,136.4265,12697.0
2018-12-13 13:30:00,164.26,164.63,164.1,164.1,14793.0,136.4597,136.7671,136.3268,136.3268,14793.0
2018-12-13 14:00:00,164.23,164.26,163.83,164.07,22208.0,136.4348,136.4597,136.1025,136.3019,22208.0
2018-12-13 14:30:00,164.06,164.82,163.88,164.59,19929.0,136.2936,136.9249,136.144,136.7339,19929.0
2018-12-13 15:00:00,164.54,165.1,164.53,164.92,25532.0,136.6923,137.1575,136.684,137.008,25532.0
2018-12-13 15:30:00,164.88,165.36,164.82,165.04,93822.0,136.9748,137.3735,136.9249,137.1077,93822.0
2018-12-14 09:30:00,164.91,165.51,164.15,165.15,45743.0,136.9997,137.4982,136.3683,137.1991,45743.0
2018-12-14 10:00:00,165.11,165.37,164.7,165.29,38039.0,137.1658,137.3818,136.8252,137.3154,38039.0
2018-12-14 10:30:00,165.3,166.33,165.16,166.04,69682.0,137.3237,138.1794,137.2074,137.9385,69682.0
2018-12-14 11:00:00,166.03,166.18,165.23,165.43,40895.0,137.9301,138.0548,137.2655,137.4317,40895.0
2018-12-14 11:30:00,165.37,165.89,164.9,164.9,41608.0,137.3818,137.8138,136.9914,136.9914,41608.0
2018-12-14 12:00:00,164.99,165.17,164.6,165.06,14353.0,137.0662,137.2157,136.7422,137.1243,14353.0
2018-12-14 12:30:00,165.01,165.13,164.6,164.84,17346.0,137.0828,137.1825,136.7422,136.9415,17346.0
2018-12-14 13:00:00,164.79,164.97,164.55,164.8,12843.0,136.9,137.0495,136.7006,136.9083,12843.0
2018-12-14 13:30:00,164.84,164.9,164.56,164.56,13389.0,136.9415,136.9914,136.7089,136.7089,13389.0
2018-12-14 14:00:00,164.6,164.73,164.45,164.63,19245.0,136.7422,136.8502,136.6176,136.7671,19245.0
2018-12-14 14:30:00,164.57,164.6,164.18,164.46,19736.0,136.7172,136.7422,136.3932,136.6259,19736.0
2018-12-14 15:00:00,164.46,165.03,164.45,164.46,56926.0,136.6259,137.0994,136.6176,136.6259,56926.0
2018-12-14 15:30:00,164.43,164.63,164.12,164.53,102560.0,136.6009,136.7671,136.3434,136.684,102560.0
2018-12-17 09:30:00,163.87,164.69,161.35,161.44,60873.0,136.1357,136.8169,134.0422,134.117,60873.0
2018-12-17 10:00:00,161.41,161.97,160.46,160.7,113983.0,134.0921,134.5573,133.3028,133.5022,113983.0
2018-12-17 10:30:00,160.75,161.32,160.43,161.11,44672.0,133.5438,134.0173,133.2779,133.8428,44672.0
2018-12-17 11:00:00,161.04,161.3,160.41,160.7,31503.0,133.7847,134.0007,133.2613,133.5022,31503.0
2018-12-17 11:30:00,160.68,161.29,160.62,160.94,42890.0,133.4856,133.9924,133.4358,133.7016,42890.0
2018-12-17 12:00:00,160.94,160.99,159.93,160.18,28122.0,133.7016,133.7431,132.8625,133.0702,28122.0
2018-12-17 12:30:00,160.09,160.09,159.2,159.32,36051.0,132.9955,132.9955,132.2561,132.3558,36051.0
2018-12-17 13:00:00,159.27,159.76,159.27,159.36,28519.0,132.3142,132.7213,132.3142,132.389,28519.0
2018-12-17 13:30:00,159.28,159.44,158.09,158.09,48777.0,132.3226,132.4555,131.334,131.334,48777.0
2018-12-17 14:00:00,158.16,158.25,157.53,157.93,62958.0,131.3921,131.4669,130.8687,131.201,62958.0
2018-12-17 14:30:00,157.92,158.08,157.12,157.12,95850.0,131.1927,131.3256,130.5281,130.5281,95850.0
2018-12-17 15:00:00,157.11,157.87,156.53,156.64,77961.0,130.5198,131.1512,130.038,130.1294,77961.0
2018-12-17 15:30:00,156.66,156.79,155.54,156.69,246692.0,130.146,130.254,129.2155,130.1709,246692.0
2018-12-18 09:30:00,156.71,158.2,155.59,155.71,94854.0,130.1875,131.4253,129.2571,129.3568,94854.0
2018-12-18 10:00:00,155.71,156.19,155.24,155.65,75733.0,129.3568,129.7555,128.9663,129.3069,75733.0
2018-12-18 10:30:00,155.72,155.94,155.5,155.61,41848.0,129.3651,129.5478,129.1823,129.2737,41848.0
2018-12-18 11:00:00,155.66,156.32,155.36,156.24,27574.0,129.3152,129.8635,129.066,129.7971,27574.0
2018-12-18 11:30:00,156.31,156.84,156.16,156.25,26721.0,129.8552,130.2955,129.7306,129.8054,26721.0
2018-12-18 12:00:00,156.32,156.49,155.98,156.06,20950.0,129.8635,130.0047,129.5811,129.6475,20950.0
2018-12-18 12:30:00,156.11,156.24,155.59,155.98,18693.0,129.6891,129.7971,129.2571,129.5811,18693.0
2018-12-18 13:00:00,155.88,155.99,155.56,155.78,21552.0,129.498,129.5894,129.2321,129.4149,21552.0
2018-12-18 13:30:00,155.79,156.53,155.71,155.86,29132.0,129.4232,130.038,129.3568,129.4814,29132.0
2018-12-18 14:00:00,155.85,156.05,155.67,155.89,28880.0,129.4731,129.6392,129.3235,129.5063,28880.0
2018-12-18 14:30:00,155.94,156.01,154.94,154.94,85867.0,129.5478,129.606,128.7171,128.7171,85867.0
2018-12-18 15:00:00,154.92,155.56,154.72,154.88,46799.0,128.7005,129.2321,128.5343,128.6672,46799.0
2018-12-18 15:30:00,154.98,156.11,154.95,155.5,181238.0,128.7503,129.6891,128.7254,129.1823,181238.0
2018-12-19 09:30:00,155.9,157.34,153.43,154.28,102728.0,129.5146,130.7109,127.4626,128.1688,102728.0
2018-12-19 10:00:00,154.08,156.12,153.92,155.96,42850.0,128.0026,129.6974,127.8697,129.5644,42850.0
2018-12-19 10:30:00,155.81,157.23,155.81,157.18,49729.0,129.4398,130.6195,129.4398,130.578,49729.0
2018-12-19 11:00:00,157.13,157.34,156.33,157.34,46613.0,130.5364,130.7109,129.8718,130.7109,46613.0
2018-12-19 11:30:00,157.29,157.79,156.89,157.71,38761.0,130.6693,131.0847,130.337,131.0183,38761.0
2018-12-19 12:00:00,157.71,158.0,157.5,157.74,23787.0,131.0183,131.2592,130.8438,131.0432,23787.0
2018-12-19 12:30:00,157.79,157.9,157.38,157.39,16548.0,131.0847,131.1761,130.7441,130.7524,16548.0
2018-12-19 13:00:00,157.39,157.4,156.5,156.73,28784.0,130.7524,130.7607,130.0131,130.2041,28784.0
2018-12-19 13:30:00,156.85,157.46,156.65,157.2,19887.0,130.3038,130.8106,130.1377,130.5946,19887.0
2018-12-19 14:00:00,157.32,157.38,156.17,157.25,32650.0,130.6943,130.7441,129.7389,130.6361,32650.0
2018-12-19 14:30:00,157.08,157.11,154.75,155.04,67478.0,130.4949,130.5198,128.5592,128.8002,67478.0
2018-12-19 15:00:00,154.99,155.23,154.19,154.63,41649.0,128.7586,128.958,128.094,128.4595,41649.0
2018-12-19 15:30:00,154.7,155.34,154.25,154.86,145443.0,128.5177,129.0494,128.1439,128.6506,145443.0
2018-12-20 09:30:00,154.03,154.59,151.57,152.28,140135.0,127.9611,128.4263,125.9174,126.5073,140135.0
2018-12-20 10:00:00,152.28,153.63,151.32,153.15,103404.0,126.5073,127.6288,125.7097,127.23,103404.0
2018-12-20 10:30:00,153.09,154.64,153.09,154.53,70814.0,127.1802,128.4679,127.1802,128.3765,70814.0
2018-12-20 11:00:00,154.67,155.52,154.6,155.21,39560.0,128.4928,129.1989,128.4346,128.9414,39560.0
2018-12-20 11:30:00,155.19,155.2,153.87,154.41,29443.0,128.9248,128.9331,127.8282,128.2768,29443.0
2018-12-20 12:00:00,154.45,155.19,154.21,155.19,45091.0,128.31,128.9248,128.1106,128.9248,45091.0
2018-12-20 12:30:00,155.22,155.25,154.65,154.87,50208.0,128.9497,128.9746,128.4762,128.6589,50208.0
2018-12-20 13:00:00,154.86,154.89,153.94,154.04,32177.0,128.6506,128.6755,127.8863,127.9694,32177.0
2018-12-20 13:30:00,154.06,154.09,153.05,153.19,33351.0,127.986,128.0109,127.147,127.2633,33351.0
2018-12-20 14:00:00,153.09,153.14,151.98,153.14,58421.0,127.1802,127.2217,126.258,127.2217,58421.0
2018-12-20 14:30:00,153.09,154.31,152.45,153.58,99610.0,127.1802,128.1937,126.6485,127.5873,99610.0
2018-12-20 15:00:00,153.51,154.31,152.83,153.79,53484.0,127.5291,128.1937,126.9642,127.7617,53484.0
2018-12-20 15:30:00,153.83,154.23,152.62,153.51,139926.0,127.7949,128.1272,126.7897,127.5291,139926.0
2018-12-21 09:30:00,153.13,156.84,152.23,156.46,218699.0,127.2134,130.2955,126.4657,129.9798,218699.0
2018-12-21 10:00:00,156.45,158.54,156.25,157.22,54291.0,129.9715,131.7078,129.8054,130.6112,54291.0
2018-12-21 10:30:00,157.27,157.59,156.73,156.96,30123.0,130.6527,130.9186,130.2041,130.3952,30123.0
2018-12-21 11:00:00,156.96,157.59,156.14,157.52,35582.0,130.3952,130.9186,129.714,130.8604,35582.0
2018-12-21 11:30:00,157.36,157.5,156.91,157.11,20721.0,130.7275,130.8438,130.3537,130.5198,20721.0
2018-12-21 12:00:00,157.12,157.53,156.46,156.57,30344.0,130.5281,130.8687,129.9798,130.0712,30344.0
2018-12-21 12:30:00,156.45,156.93,155.74,155.89,60018.0,129.9715,130.3703,129.3817,129.5063,60018.0
2018-12-21 13:00:00,155.95,156.14,155.33,155.53,35321.0,129.5561,129.714,129.0411,129.2072,35321.0
2018-12-21 13:30:00,155.43,155.73,155.0,155.4,27668.0,129.1241,129.3734,128.7669,129.0992,27668.0
2018-12-21 14:00:00,155.36,156.06,155.28,155.64,27182.0,129.066,129.6475,128.9995,129.2986,27182.0
2018-12-21 14:30:00,155.64,156.06,155.38,155.61,22523.0,129.2986,129.6475,129.0826,129.2737,22523.0
2018-12-21 15:00:00,155.64,155.98,154.76,154.81,55743.0,129.2986,129.5811,128.5675,128.6091,55743.0
2018-12-21 15:30:00,154.83,155.22,154.31,154.52,227229.0,128.6257,128.9497,128.1937,128.3682,227229.0
2018-12-24 09:30:00,154.68,154.68,150.02,150.27,76521.0,128.5011,128.5011,124.6298,124.8375,76521.0
2018-12-24 10:00:00,150.21,150.21,147.41,148.65,94469.0,124.7876,124.7876,122.4615,123.4916,94469.0
2018-12-24 10:30:00,148.64,148.99,146.83,147.17,72533.0,123.4833,123.7741,121.9797,122.2621,72533.0
2018-12-24 11:00:00,147.07,147.17,146.32,146.63,50964.0,122.179,122.2621,121.556,121.8135,50964.0
2018-12-24 11:30:00,146.62,147.23,145.79,146.52,59179.0,121.8052,122.312,121.1157,121.7221,59179.0
2018-12-24 12:00:00,146.52,146.77,145.34,145.38,100992.0,121.7221,121.9298,120.7418,120.7751,100992.0
2018-12-24 12:30:00,145.39,145.98,145.36,145.58,170607.0,120.7834,121.2735,120.7585,120.9412,170607.0
2018-12-26 09:30:00,146.18,148.11,145.76,145.76,44454.0,121.4397,123.043,121.0908,121.0908,44454.0
2018-12-26 10:00:00,145.89,146.49,145.0,146.08,35361.0,121.1988,121.6972,120.4594,121.3566,35361.0
2018-12-26 10:30:00,146.07,146.74,144.88,145.37,34296.0,121.3483,121.9049,120.3597,120.7668,34296.0
2018-12-26 11:00:00,145.42,146.01,145.24,145.85,24295.0,120.8083,121.2984,120.6588,121.1655,24295.0
2018-12-26 11:30:00,145.83,146.85,145.49,146.85,21867.0,121.1489,121.9963,120.8664,121.9963,21867.0
2018-12-26 12:00:00,146.92,148.26,146.87,147.47,31863.0,122.0544,123.1676,122.0129,122.5113,31863.0
2018-12-26 12:30:00,147.26,148.59,147.23,148.3,32292.0,122.3369,123.4418,122.312,123.2009,32292.0
2018-12-26 13:00:00,148.36,148.37,147.3,147.66,25777.0,123.2507,123.259,122.3701,122.6692,25777.0
2018-12-26 13:30:00,147.71,148.26,147.63,148.23,34745.0,122.7107,123.1676,122.6443,123.1427,34745.0
2018-12-26 14:00:00,148.26,148.5,147.67,147.87,24107.0,123.1676,123.367,122.6775,122.8436,24107.0
2018-12-26 14:30:00,147.93,148.62,147.93,148.62,25077.0,122.8935,123.4667,122.8935,123.4667,25077.0
2018-12-26 15:00:00,148.56,149.16,148.41,149.1,31784.0,123.4169,123.9153,123.2923,123.8655,31784.0
2018-12-26 15:30:00,149.04,150.83,149.0,150.83,126358.0,123.8156,125.3027,123.7824,125.3027,126358.0
2018-12-27 09:30:00,149.82,150.58,147.25,148.08,45926.0,124.4636,125.095,122.3286,123.0181,45926.0
2018-12-27 10:00:00,148.15,148.82,147.31,147.94,24895.0,123.0763,123.6329,122.3784,122.9018,24895.0
2018-12-27 10:30:00,147.77,149.98,147.65,149.93,25873.0,122.7606,124.5965,122.6609,124.555,25873.0
2018-12-27 11:00:00,149.68,150.62,148.85,150.56,25239.0,124.3473,125.1282,123.6578,125.0784,25239.0
2018-12-27 11:30:00,150.6,151.4,150.38,151.35,28888.0,125.1116,125.7762,124.9288,125.7347,28888.0
2018-12-27 12:00:00,151.33,151.48,150.19,150.25,21318.0,125.7181,125.8427,124.771,124.8208,21318.0
2018-12-27 12:30:00,150.21,150.92,149.99,150.65,22034.0,124.7876,125.3774,124.6048,125.1531,22034.0
2018-12-27 13:00:00,150.71,151.19,150.24,150.24,18560.0,125.203,125.6017,124.8125,124.8125,18560.0
2018-12-27 13:30:00,150.1,150.64,149.88,150.02,18975.0,124.6962,125.1448,124.5135,124.6298,18975.0
2018-12-27 14:00:00,150.02,150.27,148.97,149.21,24983.0,124.6298,124.8375,123.7575,123.9569,24983.0
2018-12-27 14:30:00,149.22,150.35,149.21,150.29,24401.0,123.9652,124.9039,123.9569,124.8541,24401.0
2018-12-27 15:00:00,150.45,152.0,149.85,152.0,34318.0,124.987,126.2747,124.4885,126.2747,34318.0
2018-12-27 15:30:00,151.98,153.25,151.69,153.2,175369.0,126.258,127.3131,126.0171,127.2716,175369.0
2018-12-28 09:30:00,153.89,154.89,153.5,154.58,39538.0,127.8448,128.6755,127.5208,128.418,39538.0
2018-12-28 10:00:00,154.37,154.71,153.6,153.89,38929.0,128.2435,128.526,127.6039,127.8448,38929.0
2018-12-28 10:30:00,153.92,153.92,152.48,153.08,29025.0,127.8697,127.8697,126.6734,127.1719,29025.0
2018-12-28 11:00:00,152.96,153.06,151.6,152.18,29154.0,127.0722,127.1553,125.9424,126.4242,29154.0
2018-12-28 11:30:00,152.19,152.88,151.84,152.64,18749.0,126.4325,127.0057,126.1417,126.8063,18749.0
2018-12-28 12:00:00,152.65,152.98,152.22,152.67,21476.0,126.8146,127.0888,126.4574,126.8313,21476.0
2018-12-28 12:30:00,152.76,153.14,152.35,152.5,23009.0,126.906,127.2217,126.5654,126.69,23009.0
2018-12-28 13:00:00,152.54,153.45,152.54,152.99,14888.0,126.7233,127.4793,126.7233,127.0971,14888.0
2018-12-28 13:30:00,152.85,153.54,152.62,153.53,14010.0,126.9808,127.554,126.7897,127.5457,14010.0
2018-12-28 14:00:00,153.47,154.38,153.45,153.62,31388.0,127.4959,128.2519,127.4793,127.6205,31388.0
2018-12-28 14:30:00,153.72,154.75,153.66,154.66,29979.0,127.7036,128.5592,127.6537,128.4845,29979.0
2018-12-28 15:00:00,154.67,154.73,152.58,152.85,26680.0,128.4928,128.5426,126.7565,126.9808,26680.0
2018-12-28 15:30:00,152.84,153.4,152.39,153.09,88812.0,126.9725,127.4377,126.5987,127.1802,88812.0
2018-12-31 09:30:00,153.58,153.78,152.71,153.31,34527.0,127.5873,127.7534,126.8645,127.3629,34527.0
2018-12-31 10:00:00,153.44,153.68,153.17,153.65,24738.0,127.4709,127.6703,127.2466,127.6454,24738.0
2018-12-31 10:30:00,153.58,154.02,153.37,153.49,20572.0,127.5873,127.9528,127.4128,127.5125,20572.0
2018-12-31 11:00:00,153.52,153.82,152.74,153.1,17905.0,127.5374,127.7866,126.8894,127.1885,17905.0
2018-12-31 11:30:00,153.11,153.27,152.52,153.16,13388.0,127.1968,127.3297,126.7067,127.2383,13388.0
2018-12-31 12:00:00,153.1,153.58,152.83,153.58,15199.0,127.1885,127.5873,126.9642,127.5873,15199.0
2018-12-31 12:30:00,153.59,153.82,153.44,153.74,11812.0,127.5956,127.7866,127.4709,127.7202,11812.0
2018-12-31 13:00:00,153.84,154.28,153.84,154.23,10216.0,127.8032,128.1688,127.8032,128.1272,10216.0
2018-12-31 13:30:00,154.29,154.56,154.06,154.22,10516.0,128.1771,128.4014,127.986,128.1189,10516.0
2018-12-31 14:00:00,154.18,154.18,153.19,153.35,20430.0,128.0857,128.0857,127.2633,127.3962,20430.0
2018-12-31 14:30:00,153.33,153.9,153.15,153.42,11118.0,127.3796,127.8531,127.23,127.4543,11118.0
2018-12-31 15:00:00,153.39,153.71,153.08,153.33,21810.0,127.4294,127.6952,127.1719,127.3796,21810.0
2018-12-31 15:30:00,153.35,154.16,153.23,154.14,96310.0,127.3962,128.0691,127.2965,128.0525,96310.0
2019-01-02 09:30:00,152.99,153.63,151.24,152.49,90699.0,127.0971,127.6288,125.6433,126.6817,90699.0
2019-01-02 10:00:00,152.61,153.62,151.79,151.81,60455.0,126.7814,127.6205,126.1002,126.1168,60455.0
2019-01-02 10:30:00,151.94,152.0,150.98,151.44,62652.0,126.2248,126.2747,125.4273,125.8094,62652.0
2019-01-02 11:00:00,151.41,152.18,151.19,151.98,37027.0,125.7845,126.4242,125.6017,126.258,37027.0
2019-01-02 11:30:00,151.85,152.6,151.76,151.87,32018.0,126.15,126.7731,126.0753,126.1667,32018.0
2019-01-02 12:00:00,151.8,152.04,151.19,151.19,36988.0,126.1085,126.3079,125.6017,125.6017,36988.0
2019-01-02 12:30:00,151.17,151.7,150.91,151.58,24536.0,125.5851,126.0254,125.3691,125.9257,24536.0
2019-01-02 13:00:00,151.54,152.31,151.51,152.22,13949.0,125.8925,126.5322,125.8676,126.4574,13949.0
2019-01-02 13:30:00,152.22,152.29,151.32,151.4,27820.0,126.4574,126.5156,125.7097,125.7762,27820.0
2019-01-02 14:00:00,151.39,151.57,150.52,150.54,38803.0,125.7679,125.9174,125.0451,125.0618,38803.0
2019-01-02 14:30:00,150.58,151.02,150.41,150.62,50649.0,125.095,125.4605,124.9538,125.1282,50649.0
2019-01-02 15:00:00,150.52,150.92,150.03,150.87,65214.0,125.0451,125.3774,124.6381,125.3359,65214.0
2019-01-02 15:30:00,150.8,151.33,149.89,151.13,159915.0,125.2778,125.7181,124.5218,125.5519,159915.0
2019-01-03 09:30:00,151.31,153.59,150.46,152.75,73187.0,125.7014,127.5956,124.9953,126.8977,73187.0
2019-01-03 10:00:00,152.72,153.14,152.15,152.91,65544.0,126.8728,127.2217,126.3993,127.0306,65544.0
2019-01-03 10:30:00,152.85,153.32,152.29,152.88,50863.0,126.9808,127.3713,126.5156,127.0057,50863.0
2019-01-03 11:00:00,152.94,152.95,152.1,152.7,35916.0,127.0556,127.0639,126.3577,126.8562,35916.0
2019-01-03 11:30:00,152.78,154.26,152.57,153.33,36949.0,126.9226,128.1522,126.7482,127.3796,36949.0
2019-01-03 12:00:00,153.3,153.49,152.9,153.39,19088.0,127.3546,127.5125,127.0223,127.4294,19088.0
2019-01-03 12:30:00,153.38,153.57,152.61,152.94,18978.0,127.4211,127.5789,126.7814,127.0556,18978.0
2019-01-03 13:00:00,152.89,152.97,151.63,152.48,26313.0,127.014,127.0805,125.9673,126.6734,26313.0
2019-01-03 13:30:00,152.42,152.92,152.38,152.62,19373.0,126.6236,127.039,126.5903,126.7897,19373.0
2019-01-03 14:00:00,152.54,153.07,152.49,153.07,28373.0,126.7233,127.1636,126.6817,127.1636,28373.0
2019-01-03 14:30:00,153.12,153.19,152.31,152.5,27535.0,127.2051,127.2633,126.5322,126.69,27535.0
2019-01-03 15:00:00,152.5,152.62,152.2,152.4,34156.0,126.69,126.7897,126.4408,126.607,34156.0
2019-01-03 15:30:00,152.36,152.67,151.78,152.03,134982.0,126.5737,126.8313,126.0919,126.2996,134982.0
2019-01-04 09:30:00,152.35,152.69,151.28,152.53,61105.0,126.5654,126.8479,125.6765,126.715,61105.0
2019-01-04 10:00:00,152.58,154.33,152.47,154.33,55039.0,126.7565,128.2103,126.6651,128.2103,55039.0
2019-01-04 10:30:00,154.3,154.68,152.47,152.74,51733.0,128.1854,128.5011,126.6651,126.8894,51733.0
2019-01-04 11:00:00,152.78,153.55,152.01,152.17,43608.0,126.9226,127.5623,126.283,126.4159,43608.0
2019-01-04 11:30:00,152.07,152.85,152.07,152.45,42899.0,126.3328,126.9808,126.3328,126.6485,42899.0
2019-01-04 12:00:00,152.45,153.13,152.03,153.05,19937.0,126.6485,127.2134,126.2996,127.147,19937.0
2019-01-04 12:30:00,153.06,153.34,152.79,153.13,29186.0,127.1553,127.3879,126.931,127.2134,29186.0
2019-01-04 13:00:00,153.19,153.29,152.44,152.48,31339.0,127.2633,127.3463,126.6402,126.6734,31339.0
2019-01-04 13:30:00,152.58,152.89,152.16,152.74,24671.0,126.7565,127.014,126.4076,126.8894,24671.0
2019-01-04 14:00:00,152.81,152.83,152.25,152.25,40511.0,126.9476,126.9642,126.4823,126.4823,40511.0
2019-01-04 14:30:00,152.25,152.73,152.14,152.32,39298.0,126.4823,126.8811,126.391,126.5405,39298.0
2019-01-04 15:00:00,152.44,152.83,152.08,152.31,43047.0,126.6402,126.9642,126.3411,126.5322,43047.0
2019-01-04 15:30:00,152.27,153.16,152.2,153.04,92842.0,126.499,127.2383,126.4408,127.1386,92842.0
2019-01-07 09:30:00,152.48,153.92,152.47,153.33,48566.0,126.6734,127.8697,126.6651,127.3796,48566.0
2019-01-07 10:00:00,153.3,154.1,153.26,153.42,31350.0,127.3546,128.0192,127.3214,127.4543,31350.0
2019-01-07 10:30:00,153.49,154.55,153.4,154.07,25515.0,127.5125,128.3931,127.4377,127.9943,25515.0
2019-01-07 11:00:00,154.05,154.71,153.96,154.69,31580.0,127.9777,128.526,127.9029,128.5094,31580.0
2019-01-07 11:30:00,154.84,155.31,154.72,155.25,30953.0,128.634,129.0245,128.5343,128.9746,30953.0
2019-01-07 12:00:00,155.25,155.76,154.99,155.52,17541.0,128.9746,129.3983,128.7586,129.1989,17541.0
2019-01-07 12:30:00,155.39,155.51,154.73,155.11,24379.0,129.0909,129.1906,128.5426,128.8583,24379.0
2019-01-07 13:00:00,155.11,155.34,155.0,155.09,22180.0,128.8583,129.0494,128.7669,128.8417,22180.0
2019-01-07 13:30:00,155.09,155.37,154.88,154.99,37033.0,128.8417,129.0743,128.6672,128.7586,37033.0
2019-01-07 14:00:00,155.04,155.23,154.77,154.92,19465.0,128.8002,128.958,128.5758,128.7005,19465.0
2019-01-07 14:30:00,154.86,154.92,154.3,154.46,17783.0,128.6506,128.7005,128.1854,128.3183,17783.0
2019-01-07 15:00:00,154.46,155.31,154.44,155.21,34701.0,128.3183,129.0245,128.3017,128.9414,34701.0
2019-01-07 15:30:00,155.23,155.34,154.54,154.88,112145.0,128.958,129.0494,128.3848,128.6672,112145.0
2019-01-08 09:30:00,155.1,155.74,153.72,154.35,60832.0,128.85,129.3817,127.7036,128.2269,60832.0
2019-01-08 10:00:00,154.24,154.8,153.67,153.73,50470.0,128.1355,128.6008,127.662,127.7119,50470.0
2019-01-08 10:30:00,153.71,153.94,152.38,152.75,126319.0,127.6952,127.8863,126.5903,126.8977,126319.0
2019-01-08 11:00:00,152.75,153.21,152.25,152.56,274785.0,126.8977,127.2799,126.4823,126.7399,274785.0
2019-01-08 11:30:00,152.6,153.17,151.8,152.13,237132.0,126.7731,127.2466,126.1085,126.3827,237132.0
2019-01-08 12:00:00,152.05,152.25,151.47,151.47,88646.0,126.3162,126.4823,125.8344,125.8344,88646.0
2019-01-08 12:30:00,151.51,151.61,150.42,150.84,169671.0,125.8676,125.9507,124.9621,125.311,169671.0
2019-01-08 13:00:00,150.91,151.0,150.33,150.4,50794.0,125.3691,125.4439,124.8873,124.9455,50794.0
2019-01-08 13:30:00,150.47,151.47,150.25,151.03,110212.0,125.0036,125.8344,124.8208,125.4688,110212.0
2019-01-08 14:00:00,151.05,151.11,150.71,151.07,54477.0,125.4854,125.5353,125.203,125.5021,54477.0
2019-01-08 14:30:00,151.07,151.3,150.97,151.24,100367.0,125.5021,125.6931,125.419,125.6433,100367.0
2019-01-08 15:00:00,151.23,152.24,151.11,152.0,485462.0,125.635,126.474,125.5353,126.2747,485462.0
2019-01-08 15:30:00,151.97,152.16,151.07,151.15,268876.0,126.2497,126.4076,125.5021,125.5685,268876.0
2019-01-09 09:30:00,151.87,152.5,150.56,152.44,174394.0,126.1667,126.69,125.0784,126.6402,174394.0
2019-01-09 10:00:00,152.44,153.16,152.35,152.56,87483.0,126.6402,127.2383,126.5654,126.7399,87483.0
2019-01-09 10:30:00,152.67,152.79,151.81,152.24,138333.0,126.8313,126.931,126.1168,126.474,138333.0
2019-01-09 11:00:00,152.24,152.85,152.01,152.64,67079.0,126.474,126.9808,126.283,126.8063,67079.0
2019-01-09 11:30:00,152.69,152.71,151.76,152.08,72146.0,126.8479,126.8645,126.0753,126.3411,72146.0
2019-01-09 12:00:00,152.08,152.15,151.46,151.46,76795.0,126.3411,126.3993,125.8261,125.8261,76795.0
2019-01-09 12:30:00,151.47,152.24,151.38,152.18,39696.0,125.8344,126.474,125.7596,126.4242,39696.0
2019-01-09 13:00:00,152.21,152.25,151.74,152.0,39021.0,126.4491,126.4823,126.0587,126.2747,39021.0
2019-01-09 13:30:00,152.03,152.3,151.75,152.3,31454.0,126.2996,126.5239,126.067,126.5239,31454.0
2019-01-09 14:00:00,152.21,152.47,151.69,151.75,46980.0,126.4491,126.6651,126.0171,126.067,46980.0
2019-01-09 14:30:00,151.7,151.95,151.44,151.51,51214.0,126.0254,126.2331,125.8094,125.8676,51214.0
2019-01-09 15:00:00,151.55,151.92,151.44,151.59,93907.0,125.9008,126.2082,125.8094,125.9341,93907.0
2019-01-09 15:30:00,151.61,151.8,150.77,150.95,228182.0,125.9507,126.1085,125.2528,125.4024,228182.0
2019-01-10 09:30:00,150.57,151.08,149.32,150.81,87614.0,125.0867,125.5104,124.0482,125.2861,87614.0
2019-01-10 10:00:00,150.81,151.93,150.81,151.77,75249.0,125.2861,126.2165,125.2861,126.0836,75249.0
2019-01-10 10:30:00,151.77,152.0,151.18,151.89,61877.0,126.0836,126.2747,125.5934,126.1833,61877.0
2019-01-10 11:00:00,151.95,152.31,151.85,152.12,85980.0,126.2331,126.5322,126.15,126.3743,85980.0
2019-01-10 11:30:00,152.09,152.53,151.94,152.28,62794.0,126.3494,126.715,126.2248,126.5073,62794.0
2019-01-10 12:00:00,152.23,152.58,151.56,152.48,66279.0,126.4657,126.7565,125.9091,126.6734,66279.0
2019-01-10 12:30:00,152.49,152.87,152.16,152.87,48966.0,126.6817,126.9974,126.4076,126.9974,48966.0
2019-01-10 13:00:00,152.87,152.89,152.09,152.35,38103.0,126.9974,127.014,126.3494,126.5654,38103.0
2019-01-10 13:30:00,152.33,152.48,152.17,152.2,40136.0,126.5488,126.6734,126.4159,126.4408,40136.0
2019-01-10 14:00:00,152.26,152.9,152.24,152.72,50947.0,126.4907,127.0223,126.474,126.8728,50947.0
2019-01-10 14:30:00,152.72,152.75,152.35,152.61,66502.0,126.8728,126.8977,126.5654,126.7814,66502.0
2019-01-10 15:00:00,152.59,152.7,152.44,152.68,79663.0,126.7648,126.8562,126.6402,126.8396,79663.0
2019-01-10 15:30:00,152.67,153.18,152.44,153.11,230606.0,126.8313,127.2549,126.6402,127.1968,230606.0
2019-01-11 09:30:00,153.7,154.23,152.18,153.53,113672.0,127.6869,128.1272,126.4242,127.5457,113672.0
2019-01-11 10:00:00,153.54,154.46,153.39,154.39,48829.0,127.554,128.3183,127.4294,128.2602,48829.0
2019-01-11 10:30:00,154.38,154.56,154.04,154.36,39271.0,128.2519,128.4014,127.9694,128.2352,39271.0
2019-01-11 11:00:00,154.35,154.55,153.76,154.52,42972.0,128.2269,128.3931,127.7368,128.3682,42972.0
2019-01-11 11:30:00,154.55,154.56,153.96,154.36,40638.0,128.3931,128.4014,127.9029,128.2352,40638.0
2019-01-11 12:00:00,154.37,154.54,153.01,153.2,39673.0,128.2435,128.3848,127.1137,127.2716,39673.0
2019-01-11 12:30:00,153.2,153.43,152.55,153.0,33505.0,127.2716,127.4626,126.7316,127.1054,33505.0
2019-01-11 13:00:00,153.02,153.09,152.73,152.78,31398.0,127.122,127.1802,126.8811,126.9226,31398.0
2019-01-11 13:30:00,152.83,153.45,152.75,153.28,28570.0,126.9642,127.4793,126.8977,127.338,28570.0
2019-01-11 14:00:00,153.24,153.65,153.12,153.22,45769.0,127.3048,127.6454,127.2051,127.2882,45769.0
2019-01-11 14:30:00,153.28,153.28,152.76,152.8,43166.0,127.338,127.338,126.906,126.9393,43166.0
2019-01-11 15:00:00,152.79,153.08,152.63,152.71,46938.0,126.931,127.1719,126.798,126.8645,46938.0
2019-01-11 15:30:00,152.69,153.35,152.61,153.33,179000.0,126.8479,127.3962,126.7814,127.3796,179000.0
2019-01-14 09:30:00,152.46,152.52,151.15,151.18,68666.0,126.6568,126.7067,125.5685,125.5934,68666.0
2019-01-14 10:00:00,151.25,151.75,151.13,151.2,50340.0,125.6516,126.067,125.5519,125.6101,50340.0
2019-01-14 10:30:00,151.16,151.95,151.0,151.64,53873.0,125.5768,126.2331,125.4439,125.9756,53873.0
2019-01-14 11:00:00,151.64,151.8,150.53,150.53,52765.0,125.9756,126.1085,125.0535,125.0535,52765.0
2019-01-14 11:30:00,150.52,150.76,150.26,150.64,63851.0,125.0451,125.2445,124.8291,125.1448,63851.0
2019-01-14 12:00:00,150.62,150.97,150.61,150.76,44831.0,125.1282,125.419,125.1199,125.2445,44831.0
2019-01-14 12:30:00,150.74,151.0,150.48,150.63,37721.0,125.2279,125.4439,125.0119,125.1365,37721.0
2019-01-14 13:00:00,150.68,151.29,150.64,151.15,35243.0,125.1781,125.6848,125.1448,125.5685,35243.0
2019-01-14 13:30:00,151.13,151.23,150.97,151.15,32782.0,125.5519,125.635,125.419,125.5685,32782.0
2019-01-14 14:00:00,151.14,151.4,150.92,151.01,36722.0,125.5602,125.7762,125.3774,125.4522,36722.0
2019-01-14 14:30:00,151.01,151.57,150.92,151.51,41732.0,125.4522,125.9174,125.3774,125.8676,41732.0
2019-01-14 15:00:00,151.49,151.55,151.08,151.22,63577.0,125.851,125.9008,125.5104,125.6267,63577.0
2019-01-14 15:30:00,151.2,151.36,150.83,151.06,185323.0,125.6101,125.743,125.3027,125.4938,185323.0
2019-01-15 09:30:00,151.75,154.0,151.74,153.84,89055.0,126.067,127.9362,126.0587,127.8032,89055.0
2019-01-15 10:00:00,153.96,154.2,153.27,153.33,50501.0,127.9029,128.1023,127.3297,127.3796,50501.0
2019-01-15 10:30:00,153.38,153.63,153.11,153.18,42857.0,127.4211,127.6288,127.1968,127.2549,42857.0
2019-01-15 11:00:00,153.11,153.41,153.05,153.22,37204.0,127.1968,127.446,127.147,127.2882,37204.0
2019-01-15 11:30:00,153.21,153.25,152.68,153.02,35863.0,127.2799,127.3131,126.8396,127.122,35863.0
2019-01-15 12:00:00,152.97,153.41,152.89,153.16,33801.0,127.0805,127.446,127.014,127.2383,33801.0
2019-01-15 12:30:00,153.19,153.41,152.78,153.12,30190.0,127.2633,127.446,126.9226,127.2051,30190.0
2019-01-15 13:00:00,153.15,153.27,152.78,152.98,23262.0,127.23,127.3297,126.9226,127.0888,23262.0
2019-01-15 13:30:00,152.94,152.97,152.51,152.53,29557.0,127.0556,127.0805,126.6983,126.715,29557.0
2019-01-15 14:00:00,152.54,152.67,152.14,152.14,35655.0,126.7233,126.8313,126.391,126.391,35655.0
2019-01-15 14:30:00,152.11,152.4,152.01,152.22,38552.0,126.366,126.607,126.283,126.4574,38552.0
2019-01-15 15:00:00,152.18,152.41,151.84,151.95,43892.0,126.4242,126.6153,126.1417,126.2331,43892.0
2019-01-15 15:30:00,151.93,152.71,151.81,152.62,108037.0,126.2165,126.8645,126.1168,126.7897,108037.0
2019-01-16 09:30:00,152.28,152.84,150.08,150.46,51869.0,126.5073,126.9725,124.6796,124.9953,51869.0
2019-01-16 10:00:00,150.47,150.96,150.12,150.89,32208.0,125.0036,125.4107,124.7128,125.3525,32208.0
2019-01-16 10:30:00,150.96,151.21,150.5,151.06,44003.0,125.4107,125.6184,125.0285,125.4938,44003.0
2019-01-16 11:00:00,151.03,151.21,150.58,150.97,51190.0,125.4688,125.6184,125.095,125.419,51190.0
2019-01-16 11:30:00,150.97,151.02,150.65,150.92,25505.0,125.419,125.4605,125.1531,125.3774,25505.0
2019-01-16 12:00:00,150.92,151.24,150.84,151.05,18428.0,125.3774,125.6433,125.311,125.4854,18428.0
2019-01-16 12:30:00,151.11,151.33,151.06,151.29,22817.0,125.5353,125.7181,125.4938,125.6848,22817.0
2019-01-16 13:00:00,151.29,151.37,151.12,151.3,19604.0,125.6848,125.7513,125.5436,125.6931,19604.0
2019-01-16 13:30:00,151.3,151.57,151.3,151.43,19235.0,125.6931,125.9174,125.6931,125.8011,19235.0
2019-01-16 14:00:00,151.41,151.92,151.41,151.82,41614.0,125.7845,126.2082,125.7845,126.1251,41614.0
2019-01-16 14:30:00,151.83,152.23,151.83,151.98,27275.0,126.1334,126.4657,126.1334,126.258,27275.0
2019-01-16 15:00:00,151.98,152.14,151.89,152.12,40989.0,126.258,126.391,126.1833,126.3743,40989.0
2019-01-16 15:30:00,152.11,152.12,151.51,151.88,145295.0,126.366,126.3743,125.8676,126.175,145295.0
2019-01-17 09:30:00,152.1,152.59,151.64,152.02,54244.0,126.3577,126.7648,125.9756,126.2913,54244.0
2019-01-17 10:00:00,152.04,152.25,151.82,152.23,24016.0,126.3079,126.4823,126.1251,126.4657,24016.0
2019-01-17 10:30:00,152.25,152.28,151.67,151.74,35002.0,126.4823,126.5073,126.0005,126.0587,35002.0
2019-01-17 11:00:00,151.78,152.31,151.78,152.14,17477.0,126.0919,126.5322,126.0919,126.391,17477.0
2019-01-17 11:30:00,152.11,152.2,151.63,152.08,22073.0,126.366,126.4408,125.9673,126.3411,22073.0
2019-01-17 12:00:00,152.08,152.11,151.92,152.09,24025.0,126.3411,126.366,126.2082,126.3494,24025.0
2019-01-17 12:30:00,152.07,152.27,152.01,152.06,17915.0,126.3328,126.499,126.283,126.3245,17915.0
2019-01-17 13:00:00,152.13,152.13,151.54,151.79,18513.0,126.3827,126.3827,125.8925,126.1002,18513.0
2019-01-17 13:30:00,151.78,152.04,151.66,151.7,43035.0,126.0919,126.3079,125.9922,126.0254,43035.0
2019-01-17 14:00:00,151.71,151.72,151.1,151.1,38379.0,126.0337,126.042,125.527,125.527,38379.0
2019-01-17 14:30:00,151.13,152.19,151.0,151.76,61487.0,125.5519,126.4325,125.4439,126.0753,61487.0
2019-01-17 15:00:00,151.83,151.93,151.27,151.37,50668.0,126.1334,126.2165,125.6682,125.7513,50668.0
2019-01-17 15:30:00,151.45,152.01,151.43,152.01,115355.0,125.8177,126.283,125.8011,126.283,115355.0
2019-01-18 09:30:00,153.04,154.85,152.55,154.39,147898.0,127.1386,128.6423,126.7316,128.2602,147898.0
2019-01-18 10:00:00,154.31,154.57,153.91,154.39,30235.0,128.1937,128.4097,127.8614,128.2602,30235.0
2019-01-18 10:30:00,154.43,154.53,153.88,154.15,45010.0,128.2934,128.3765,127.8365,128.0608,45010.0
2019-01-18 11:00:00,154.09,154.28,153.81,154.05,50040.0,128.0109,128.1688,127.7783,127.9777,50040.0
2019-01-18 11:30:00,154.05,154.17,153.63,154.1,30040.0,127.9777,128.0774,127.6288,128.0192,30040.0
2019-01-18 12:00:00,154.11,154.35,153.85,154.29,17659.0,128.0276,128.2269,127.8116,128.1771,17659.0
2019-01-18 12:30:00,154.35,154.55,153.91,154.01,13349.0,128.2269,128.3931,127.8614,127.9445,13349.0
2019-01-18 13:00:00,153.93,154.04,153.7,153.77,23418.0,127.878,127.9694,127.6869,127.7451,23418.0
2019-01-18 13:30:00,153.81,154.07,153.63,154.07,27515.0,127.7783,127.9943,127.6288,127.9943,27515.0
2019-01-18 14:00:00,154.1,154.13,153.58,153.6,22468.0,128.0192,128.0442,127.5873,127.6039,22468.0
2019-01-18 14:30:00,153.57,153.98,153.39,153.88,38530.0,127.5789,127.9196,127.4294,127.8365,38530.0
2019-01-18 15:00:00,153.83,153.85,153.44,153.5,75916.0,127.7949,127.8116,127.4709,127.5208,75916.0
2019-01-18 15:30:00,153.52,154.43,153.49,154.39,118468.0,127.5374,128.2934,127.5125,128.2602,118468.0
2019-01-22 09:30:00,153.6,154.05,152.14,152.14,69532.0,128.4142,128.7904,127.1936,127.1936,69532.0
2019-01-22 10:00:00,152.13,152.41,151.47,151.8,46887.0,127.1852,127.4193,126.6334,126.9093,46887.0
2019-01-22 10:30:00,151.77,152.25,151.5,151.57,41112.0,126.8842,127.2855,126.6585,126.717,41112.0
2019-01-22 11:00:00,151.55,151.93,150.99,151.44,47834.0,126.7003,127.018,126.2321,126.6083,47834.0
2019-01-22 11:30:00,151.41,151.43,150.88,150.88,24871.0,126.5833,126.6,126.1402,126.1402,24871.0
2019-01-22 12:00:00,150.9,151.08,150.53,150.78,40229.0,126.1569,126.3074,125.8475,126.0566,40229.0
2019-01-22 12:30:00,150.74,150.93,150.25,150.41,56585.0,126.0231,126.182,125.6135,125.7472,56585.0
2019-01-22 13:00:00,150.42,150.67,149.95,150.65,53222.0,125.7556,125.9646,125.3626,125.9479,53222.0
2019-01-22 13:30:00,150.64,150.66,150.32,150.52,33372.0,125.9395,125.9562,125.672,125.8392,33372.0
2019-01-22 14:00:00,150.5,150.53,149.75,150.05,33629.0,125.8225,125.8475,125.1954,125.4463,33629.0
2019-01-22 14:30:00,150.04,150.48,149.91,150.48,39332.0,125.4379,125.8057,125.3292,125.8057,39332.0
2019-01-22 15:00:00,150.47,150.48,150.05,150.41,29484.0,125.7974,125.8057,125.4463,125.7472,29484.0
2019-01-22 15:30:00,150.44,151.21,150.02,151.2,102733.0,125.7723,126.416,125.4212,126.4077,102733.0
2019-01-23 09:30:00,152.04,153.06,151.2,152.56,72974.0,127.11,127.9627,126.4077,127.5447,72974.0
2019-01-23 10:00:00,152.57,152.8,151.25,151.28,41185.0,127.553,127.7453,126.4495,126.4746,41185.0
2019-01-23 10:30:00,151.31,151.48,150.79,151.03,33146.0,126.4996,126.6418,126.0649,126.2656,33146.0
2019-01-23 11:00:00,151.03,151.14,150.78,150.85,44012.0,126.2656,126.3575,126.0566,126.1151,44012.0
2019-01-23 11:30:00,150.8,151.08,150.44,150.56,18850.0,126.0733,126.3074,125.7723,125.8726,18850.0
2019-01-23 12:00:00,150.56,151.26,150.53,151.26,18216.0,125.8726,126.4578,125.8475,126.4578,18216.0
2019-01-23 12:30:00,151.23,151.44,150.92,151.13,11941.0,126.4328,126.6083,126.1736,126.3492,11941.0
2019-01-23 13:00:00,151.18,151.34,150.91,151.04,17668.0,126.391,126.5247,126.1652,126.2739,17668.0
2019-01-23 13:30:00,151.09,151.39,151.05,151.26,18147.0,126.3157,126.5665,126.2823,126.4578,18147.0
2019-01-23 14:00:00,151.26,151.44,150.93,150.98,12939.0,126.4578,126.6083,126.182,126.2238,12939.0
2019-01-23 14:30:00,150.96,151.13,150.64,150.73,23294.0,126.207,126.3492,125.9395,126.0148,23294.0
2019-01-23 15:00:00,150.75,151.56,150.75,151.56,31230.0,126.0315,126.7087,126.0315,126.7087,31230.0
2019-01-23 15:30:00,151.54,151.75,151.14,151.69,93749.0,126.6919,126.8675,126.3575,126.8173,93749.0
2019-01-24 09:30:00,151.01,151.01,148.8,149.17,77708.0,126.2488,126.2488,124.4012,124.7105,77708.0
2019-01-24 10:00:00,149.18,150.5,149.03,150.02,92229.0,124.7189,125.8225,124.5935,125.4212,92229.0
2019-01-24 10:30:00,150.1,150.44,149.49,149.49,43434.0,125.4881,125.7723,124.9781,124.9781,43434.0
2019-01-24 11:00:00,149.53,149.94,149.0,149.07,41405.0,125.0115,125.3543,124.5684,124.6269,41405.0
2019-01-24 11:30:00,149.07,149.34,148.83,149.08,99868.0,124.6269,124.8527,124.4263,124.6353,99868.0
2019-01-24 12:00:00,149.11,149.28,148.99,149.19,18681.0,124.6604,124.8025,124.5601,124.7273,18681.0
2019-01-24 12:30:00,149.15,149.31,148.95,148.95,18402.0,124.6938,124.8276,124.5266,124.5266,18402.0
2019-01-24 13:00:00,148.94,149.09,148.54,148.65,21733.0,124.5183,124.6437,124.1838,124.2758,21733.0
2019-01-24 13:30:00,148.69,148.99,148.67,148.97,30264.0,124.3093,124.5601,124.2925,124.5433,30264.0
2019-01-24 14:00:00,148.97,149.07,148.86,148.99,27166.0,124.5433,124.6269,124.4514,124.5601,27166.0
2019-01-24 14:30:00,148.97,149.09,148.75,148.8,37368.0,124.5433,124.6437,124.3594,124.4012,37368.0
2019-01-24 15:00:00,148.8,148.95,148.67,148.77,33055.0,124.4012,124.5266,124.2925,124.3761,33055.0
2019-01-24 15:30:00,148.72,149.22,148.65,149.17,118474.0,124.3343,124.7523,124.2758,124.7105,118474.0
2019-01-25 09:30:00,148.83,150.11,148.83,149.74,79942.0,124.4263,125.4964,124.4263,125.1871,79942.0
2019-01-25 10:00:00,149.9,150.5,149.83,150.2,48221.0,125.3208,125.8225,125.2623,125.5717,48221.0
2019-01-25 10:30:00,150.19,150.19,149.01,149.12,46770.0,125.5633,125.5633,124.5768,124.6687,46770.0
2019-01-25 11:00:00,149.17,149.17,148.14,148.2,66471.0,124.7105,124.7105,123.8494,123.8996,66471.0
2019-01-25 11:30:00,148.21,148.42,147.37,147.47,66712.0,123.908,124.0835,123.2057,123.2893,66712.0
2019-01-25 12:00:00,147.47,147.49,146.98,147.2,71350.0,123.2893,123.306,122.8796,123.0636,71350.0
2019-01-25 12:30:00,147.2,147.5,146.99,147.49,66099.0,123.0636,123.3144,122.888,123.306,66099.0
2019-01-25 13:00:00,147.46,147.8,147.41,147.53,56193.0,123.2809,123.5652,123.2391,123.3395,56193.0
2019-01-25 13:30:00,147.52,147.76,147.36,147.65,22705.0,123.3311,123.5317,123.1973,123.4398,22705.0
2019-01-25 14:00:00,147.65,148.04,147.52,147.82,41873.0,123.4398,123.7658,123.3311,123.5819,41873.0
2019-01-25 14:30:00,147.8,147.83,147.41,147.5,34861.0,123.5652,123.5903,123.2391,123.3144,34861.0
2019-01-25 15:00:00,147.56,147.89,147.5,147.58,40681.0,123.3645,123.6404,123.3144,123.3813,40681.0
2019-01-25 15:30:00,147.62,147.72,147.48,147.66,140711.0,123.4147,123.4983,123.2977,123.4481,140711.0
2019-01-28 09:30:00,146.97,147.37,145.94,145.99,56586.0,122.8713,123.2057,122.0102,122.052,56586.0
2019-01-28 10:00:00,146.03,147.64,145.78,147.44,47097.0,122.0854,123.4314,121.8764,123.2642,47097.0
2019-01-28 10:30:00,147.38,147.66,146.95,147.01,32198.0,123.2141,123.4481,122.8546,122.9047,32198.0
2019-01-28 11:00:00,147.02,147.38,146.74,147.38,31073.0,122.9131,123.2141,122.679,123.2141,31073.0
2019-01-28 11:30:00,147.34,147.44,146.91,147.12,29738.0,123.1806,123.2642,122.8211,122.9967,29738.0
2019-01-28 12:00:00,147.1,147.57,147.0,147.4,18917.0,122.98,123.3729,122.8964,123.2308,18917.0
2019-01-28 12:30:00,147.46,147.47,147.06,147.34,21750.0,123.2809,123.2893,122.9465,123.1806,21750.0
2019-01-28 13:00:00,147.34,147.43,146.85,146.94,30707.0,123.1806,123.2559,122.771,122.8462,30707.0
2019-01-28 13:30:00,146.93,147.05,146.7,146.83,37395.0,122.8378,122.9382,122.6456,122.7542,37395.0
2019-01-28 14:00:00,146.83,147.01,146.69,146.87,32426.0,122.7542,122.9047,122.6372,122.7877,32426.0
2019-01-28 14:30:00,146.89,146.94,146.31,146.94,56767.0,122.8044,122.8462,122.3195,122.8462,56767.0
2019-01-28 15:00:00,146.92,146.99,146.45,146.77,66778.0,122.8295,122.888,122.4365,122.7041,66778.0
2019-01-28 15:30:00,146.72,146.77,146.23,146.74,173774.0,122.6623,122.7041,122.2526,122.679,173774.0
2019-01-29 09:30:00,147.0,147.7,146.99,146.99,70770.0,122.8964,123.4816,122.888,122.888,70770.0
2019-01-29 10:00:00,147.13,147.41,146.41,146.8,62279.0,123.005,123.2391,122.4031,122.7292,62279.0
2019-01-29 10:30:00,146.82,146.87,146.33,146.39,33866.0,122.7459,122.7877,122.3362,122.3864,33866.0
2019-01-29 11:00:00,146.36,146.49,145.97,146.1,51267.0,122.3613,122.47,122.0353,122.1439,51267.0
2019-01-29 11:30:00,146.19,146.53,146.13,146.5,30184.0,122.2192,122.5034,122.169,122.4783,30184.0
2019-01-29 12:00:00,146.55,146.97,146.52,146.95,23795.0,122.5201,122.8713,122.4951,122.8546,23795.0
2019-01-29 12:30:00,146.93,146.93,146.72,146.85,27613.0,122.8378,122.8378,122.6623,122.771,27613.0
2019-01-29 13:00:00,146.81,146.88,146.54,146.75,27988.0,122.7375,122.796,122.5118,122.6874,27988.0
2019-01-29 13:30:00,146.76,146.78,146.46,146.54,30339.0,122.6957,122.7124,122.4449,122.5118,30339.0
2019-01-29 14:00:00,146.58,146.75,146.5,146.54,35122.0,122.5452,122.6874,122.4783,122.5118,35122.0
2019-01-29 14:30:00,146.5,146.52,145.99,146.0,49082.0,122.4783,122.4951,122.052,122.0603,49082.0
2019-01-29 15:00:00,145.99,146.02,145.76,145.78,105775.0,122.052,122.0771,121.8597,121.8764,105775.0
2019-01-29 15:30:00,145.8,146.06,145.73,145.98,226727.0,121.8931,122.1105,121.8346,122.0436,226727.0
2019-01-30 09:30:00,145.97,146.48,145.27,146.04,68940.0,122.0353,122.4616,121.45,122.0938,68940.0
2019-01-30 10:00:00,146.11,146.72,146.05,146.62,46242.0,122.1523,122.6623,122.1021,122.5787,46242.0
2019-01-30 10:30:00,146.63,146.93,146.42,146.5,59333.0,122.587,122.8378,122.4115,122.4783,59333.0
2019-01-30 11:00:00,146.52,146.54,146.19,146.37,55210.0,122.4951,122.5118,122.2192,122.3697,55210.0
2019-01-30 11:30:00,146.4,146.48,146.09,146.2,79562.0,122.3947,122.4616,122.1356,122.2275,79562.0
2019-01-30 12:00:00,146.21,146.23,145.78,145.9,57100.0,122.2359,122.2526,121.8764,121.9767,57100.0
2019-01-30 12:30:00,145.84,146.06,145.67,145.67,46205.0,121.9266,122.1105,121.7844,121.7844,46205.0
2019-01-30 13:00:00,145.7,145.78,145.41,145.51,63679.0,121.8095,121.8764,121.5671,121.6507,63679.0
2019-01-30 13:30:00,145.54,145.56,145.0,145.1,50808.0,121.6758,121.6925,121.2243,121.3079,50808.0
2019-01-30 14:00:00,145.06,146.65,145.03,146.46,71151.0,121.2745,122.6038,121.2494,122.4449,71151.0
2019-01-30 14:30:00,146.41,146.5,145.78,146.32,73139.0,122.4031,122.4783,121.8764,122.3279,73139.0
2019-01-30 15:00:00,146.27,146.27,145.56,145.58,72075.0,122.2861,122.2861,121.6925,121.7092,72075.0
2019-01-30 15:30:00,145.57,145.82,145.38,145.65,150016.0,121.7008,121.9098,121.542,121.7677,150016.0
2019-01-31 09:30:00,145.12,145.31,143.58,145.19,83378.0,121.3246,121.4835,120.0371,121.3831,83378.0
2019-01-31 10:00:00,145.29,146.0,145.24,145.86,47641.0,121.4668,122.0603,121.4249,121.9433,47641.0
2019-01-31 10:30:00,145.91,146.81,145.84,145.98,88378.0,121.9851,122.7375,121.9266,122.0436,88378.0
2019-01-31 11:00:00,145.95,147.18,145.95,147.03,41747.0,122.0185,123.0468,122.0185,122.9214,41747.0
2019-01-31 11:30:00,147.03,147.68,147.0,147.61,29232.0,122.9214,123.4649,122.8964,123.4063,29232.0
2019-01-31 12:00:00,147.6,147.95,147.47,147.54,34357.0,123.398,123.6906,123.2893,123.3478,34357.0
2019-01-31 12:30:00,147.56,147.66,147.14,147.22,30923.0,123.3645,123.4481,123.0134,123.0803,30923.0
2019-01-31 13:00:00,147.17,147.38,147.09,147.18,25164.0,123.0385,123.2141,122.9716,123.0468,25164.0
2019-01-31 13:30:00,147.13,147.28,147.04,147.2,27514.0,123.005,123.1304,122.9298,123.0636,27514.0
2019-01-31 14:00:00,147.17,147.56,147.16,147.44,26312.0,123.0385,123.3645,123.0301,123.2642,26312.0
2019-01-31 14:30:00,147.46,147.87,147.34,147.79,35058.0,123.2809,123.6237,123.1806,123.5568,35058.0
2019-01-31 15:00:00,147.79,147.97,147.35,147.91,54499.0,123.5568,123.7073,123.189,123.6571,54499.0
2019-01-31 15:30:00,147.91,148.57,147.86,148.35,207711.0,123.6571,124.2089,123.6153,124.025,207711.0
2019-02-01 09:30:00,150.0,151.01,149.42,149.99,194539.0,125.4044,126.2488,124.9196,125.3961,194539.0
2019-02-01 10:00:00,149.83,150.56,149.75,150.36,77115.0,125.2623,125.8726,125.1954,125.7054,77115.0
2019-02-01 10:30:00,150.36,150.46,149.44,149.44,94192.0,125.7054,125.789,124.9363,124.9363,94192.0
2019-02-01 11:00:00,149.44,149.61,149.2,149.34,55869.0,124.9363,125.0784,124.7356,124.8527,55869.0
2019-02-01 11:30:00,149.39,150.1,149.36,150.09,38231.0,124.8945,125.4881,124.8694,125.4797,38231.0
2019-02-01 12:00:00,150.09,150.09,149.28,149.35,43488.0,125.4797,125.4797,124.8025,124.861,43488.0
2019-02-01 12:30:00,149.42,149.82,149.36,149.65,27959.0,124.9196,125.254,124.8694,125.1118,27959.0
2019-02-01 13:00:00,149.68,149.95,149.52,149.95,39263.0,125.1369,125.3626,125.0032,125.3626,39263.0
2019-02-01 13:30:00,150.0,150.43,149.98,150.43,32233.0,125.4044,125.7639,125.3877,125.7639,32233.0
2019-02-01 14:00:00,150.46,150.53,149.87,150.02,48866.0,125.789,125.8475,125.2958,125.4212,48866.0
2019-02-01 14:30:00,150.06,150.24,149.5,149.84,69271.0,125.4546,125.6051,124.9864,125.2707,69271.0
2019-02-01 15:00:00,149.81,149.86,149.57,149.68,60144.0,125.2456,125.2874,125.045,125.1369,60144.0
2019-02-01 15:30:00,149.73,150.13,149.47,149.89,212155.0,125.1787,125.5131,124.9614,125.3125,212155.0
2019-02-04 09:30:00,156.01,160.0,155.0,159.69,537801.0,130.429,133.7647,129.5846,133.5056,537801.0
2019-02-04 10:00:00,159.88,161.29,158.88,160.72,439535.0,133.6644,134.8432,132.8284,134.3667,439535.0
2019-02-04 10:30:00,160.6,161.35,159.79,160.24,298467.0,134.2664,134.8934,133.5892,133.9654,298467.0
2019-02-04 11:00:00,160.34,160.92,159.61,160.57,205206.0,134.049,134.5339,133.4387,134.2413,205206.0
2019-02-04 11:30:00,160.5,160.76,159.55,160.19,231456.0,134.1828,134.4001,133.3885,133.9236,231456.0
2019-02-04 12:00:00,160.23,160.32,159.7,160.18,154628.0,133.957,134.0323,133.5139,133.9152,154628.0
2019-02-04 12:30:00,160.09,160.5,159.92,160.32,173656.0,133.84,134.1828,133.6979,134.0323,173656.0
2019-02-04 13:00:00,160.24,160.32,159.11,159.59,140504.0,133.9654,134.0323,133.0207,133.422,140504.0
2019-02-04 13:30:00,159.47,159.62,157.0,157.26,271462.0,133.3217,133.4471,131.2567,131.474,271462.0
2019-02-04 14:00:00,157.25,158.42,157.01,157.9,256833.0,131.4657,132.4438,131.265,132.0091,256833.0
2019-02-04 14:30:00,157.9,158.86,157.87,158.81,166269.0,132.0091,132.8117,131.984,132.7699,166269.0
2019-02-04 15:00:00,158.75,158.9,157.91,157.97,143787.0,132.7197,132.8451,132.0174,132.0676,143787.0
2019-02-04 15:30:00,157.96,158.45,157.55,158.38,294519.0,132.0592,132.4689,131.7165,132.4104,294519.0
2019-02-05 09:30:00,157.5,157.56,153.28,154.34,529464.0,131.6747,131.7248,128.1466,129.0328,529464.0
2019-02-05 10:00:00,154.13,154.28,152.55,152.78,247079.0,128.8573,128.9827,127.5363,127.7286,247079.0
2019-02-05 10:30:00,152.77,153.58,152.5,153.03,180311.0,127.7203,128.3974,127.4945,127.9376,180311.0
2019-02-05 11:00:00,152.99,153.21,152.54,153.04,99651.0,127.9042,128.0881,127.528,127.946,99651.0
2019-02-05 11:30:00,152.97,153.01,152.5,152.5,76083.0,127.8875,127.9209,127.4945,127.4945,76083.0
2019-02-05 12:00:00,152.52,153.26,152.33,152.62,92809.0,127.5112,128.1299,127.3524,127.5948,92809.0
2019-02-05 12:30:00,152.63,152.78,152.28,152.31,66527.0,127.6032,127.7286,127.3106,127.3357,66527.0
2019-02-05 13:00:00,152.37,152.44,152.05,152.37,66190.0,127.3858,127.4444,127.1183,127.3858,66190.0
2019-02-05 13:30:00,152.36,152.55,152.2,152.46,45095.0,127.3775,127.5363,127.2437,127.4611,45095.0
2019-02-05 14:00:00,152.44,153.08,152.43,152.84,60441.0,127.4444,127.9794,127.436,127.7788,60441.0
2019-02-05 14:30:00,152.85,153.73,152.83,153.55,117429.0,127.7871,128.5228,127.7704,128.3724,117429.0
2019-02-05 15:00:00,153.57,153.95,153.24,153.29,95182.0,128.3891,128.7068,128.1132,128.155,95182.0
2019-02-05 15:30:00,153.29,153.32,152.63,152.8,273711.0,128.155,128.1801,127.6032,127.7453,273711.0
2019-02-06 09:30:00,152.59,154.01,152.36,153.5,127055.0,127.5698,128.7569,127.3775,128.3306,127055.0
2019-02-06 10:00:00,153.4,154.11,153.38,153.8,50112.0,128.247,128.8405,128.2302,128.5814,50112.0
2019-02-06 10:30:00,153.72,153.82,153.12,153.4,36753.0,128.5145,128.5981,128.0129,128.247,36753.0
2019-02-06 11:00:00,153.4,153.65,153.08,153.49,37545.0,128.247,128.456,127.9794,128.3222,37545.0
2019-02-06 11:30:00,153.43,153.67,152.94,152.95,38870.0,128.272,128.4727,127.8624,127.8707,38870.0
2019-02-06 12:00:00,153.03,153.34,153.02,153.13,23402.0,127.9376,128.1968,127.9293,128.0212,23402.0
2019-02-06 12:30:00,153.09,153.14,152.68,153.13,28284.0,127.9878,128.0296,127.645,128.0212,28284.0
2019-02-06 13:00:00,153.16,153.34,153.02,153.23,13795.0,128.0463,128.1968,127.9293,128.1048,13795.0
2019-02-06 13:30:00,153.24,153.48,153.18,153.31,14152.0,128.1132,128.3138,128.063,128.1717,14152.0
2019-02-06 14:00:00,153.3,153.58,153.08,153.51,16137.0,128.1633,128.3974,127.9794,128.3389,16137.0
2019-02-06 14:30:00,153.53,153.66,153.37,153.59,22678.0,128.3556,128.4643,128.2219,128.4058,22678.0
2019-02-06 15:00:00,153.58,153.82,153.52,153.74,31213.0,128.3974,128.5981,128.3473,128.5312,31213.0
2019-02-06 15:30:00,153.75,154.23,153.65,153.84,117001.0,128.5396,128.9409,128.456,128.6148,117001.0
2019-02-07 09:30:00,153.38,153.94,150.69,152.28,112743.0,128.2302,128.6984,125.9813,127.3106,112743.0
2019-02-07 10:00:00,152.39,153.5,152.23,153.33,42448.0,127.4026,128.3306,127.2688,128.1884,42448.0
2019-02-07 10:30:00,153.33,153.33,152.64,153.3,24390.0,128.1884,128.1884,127.6116,128.1633,24390.0
2019-02-07 11:00:00,153.3,153.42,152.84,153.05,14985.0,128.1633,128.2637,127.7788,127.9543,14985.0
2019-02-07 11:30:00,152.91,152.97,152.41,152.41,30296.0,127.8373,127.8875,127.4193,127.4193,30296.0
2019-02-07 12:00:00,152.36,152.6,152.29,152.33,22230.0,127.3775,127.5781,127.319,127.3524,22230.0
2019-02-07 12:30:00,152.3,152.6,152.05,152.19,19246.0,127.3273,127.5781,127.1183,127.2354,19246.0
2019-02-07 13:00:00,152.19,152.75,152.19,152.71,15802.0,127.2354,127.7035,127.2354,127.6701,15802.0
2019-02-07 13:30:00,152.72,153.07,152.63,153.0,25695.0,127.6785,127.9711,127.6032,127.9125,25695.0
2019-02-07 14:00:00,152.95,153.33,152.95,153.33,33925.0,127.8707,128.1884,127.8707,128.1884,33925.0
2019-02-07 14:30:00,153.35,153.43,152.68,152.82,29491.0,128.2051,128.272,127.645,127.7621,29491.0
2019-02-07 15:00:00,152.78,152.93,152.6,152.92,28668.0,127.7286,127.854,127.5781,127.8457,28668.0
2019-02-07 15:30:00,152.9,153.31,152.74,153.15,94414.0,127.8289,128.1717,127.6952,128.0379,94414.0
2019-02-08 09:30:00,152.65,154.2,152.65,153.94,44463.0,127.6199,128.9158,127.6199,128.6984,44463.0
2019-02-08 10:00:00,153.93,154.12,153.65,153.99,36801.0,128.69,128.8489,128.456,128.7402,36801.0
2019-02-08 10:30:00,153.94,154.4,153.65,154.26,60552.0,128.6984,129.083,128.456,128.9659,60552.0
2019-02-08 11:00:00,154.22,154.49,153.91,154.42,41807.0,128.9325,129.1582,128.6733,129.0997,41807.0
2019-02-08 11:30:00,154.41,154.81,154.4,154.61,34650.0,129.0913,129.4258,129.083,129.2585,34650.0
2019-02-08 12:00:00,154.58,154.78,154.49,154.55,26954.0,129.2335,129.4007,129.1582,129.2084,26954.0
2019-02-08 12:30:00,154.57,154.88,154.52,154.79,37628.0,129.2251,129.4843,129.1833,129.409,37628.0
2019-02-08 13:00:00,154.79,155.16,154.64,154.76,61272.0,129.409,129.7184,129.2836,129.384,61272.0
2019-02-08 13:30:00,154.76,155.11,154.76,155.1,27203.0,129.384,129.6766,129.384,129.6682,27203.0
2019-02-08 14:00:00,155.09,155.13,154.78,155.08,23305.0,129.6598,129.6933,129.4007,129.6515,23305.0
2019-02-08 14:30:00,155.06,155.21,154.97,155.04,35117.0,129.6348,129.7602,129.5595,129.618,35117.0
2019-02-08 15:00:00,155.02,155.22,154.95,154.95,35278.0,129.6013,129.7685,129.5428,129.5428,35278.0
2019-02-08 15:30:00,154.97,155.76,154.71,155.68,117791.0,129.5595,130.22,129.3421,130.1531,117791.0
2019-02-11 09:30:00,155.77,156.37,155.25,155.49,40321.0,130.2283,130.73,129.7936,129.9943,40321.0
2019-02-11 10:00:00,155.53,155.53,154.83,154.88,42176.0,130.0277,130.0277,129.4425,129.4843,42176.0
2019-02-11 10:30:00,154.87,155.37,154.81,155.13,39658.0,129.4759,129.8939,129.4258,129.6933,39658.0
2019-02-11 11:00:00,155.13,155.26,154.71,154.89,26928.0,129.6933,129.802,129.3421,129.4926,26928.0
2019-02-11 11:30:00,154.89,155.05,154.51,154.75,31802.0,129.4926,129.6264,129.1749,129.3756,31802.0
2019-02-11 12:00:00,154.8,155.17,154.65,154.69,32740.0,129.4174,129.7267,129.292,129.3254,32740.0
2019-02-11 12:30:00,154.74,155.2,154.6,155.2,30077.0,129.3672,129.7518,129.2502,129.7518,30077.0
2019-02-11 13:00:00,155.25,155.4,154.96,155.11,29914.0,129.7936,129.919,129.5512,129.6766,29914.0
2019-02-11 13:30:00,155.21,155.41,155.06,155.4,25612.0,129.7602,129.9274,129.6348,129.919,25612.0
2019-02-11 14:00:00,155.35,155.4,155.26,155.29,14802.0,129.8772,129.919,129.802,129.827,14802.0
2019-02-11 14:30:00,155.33,155.48,155.21,155.42,23200.0,129.8605,129.9859,129.7602,129.9357,23200.0
2019-02-11 15:00:00,155.48,155.58,155.32,155.49,39477.0,129.9859,130.0695,129.8521,129.9943,39477.0
2019-02-11 15:30:00,155.5,155.6,155.07,155.48,99776.0,130.0026,130.0862,129.6431,129.9859,99776.0
2019-02-12 09:30:00,155.48,155.62,154.4,154.4,85853.0,129.9859,130.1029,129.083,129.083,85853.0
2019-02-12 10:00:00,154.45,155.12,154.26,154.55,46580.0,129.1248,129.6849,128.9659,129.2084,46580.0
2019-02-12 10:30:00,154.59,154.71,154.23,154.71,29217.0,129.2418,129.3421,128.9409,129.3421,29217.0
2019-02-12 11:00:00,154.81,155.22,154.7,155.18,41545.0,129.4258,129.7685,129.3338,129.7351,41545.0
2019-02-12 11:30:00,155.18,155.3,154.84,155.08,24906.0,129.7351,129.8354,129.4508,129.6515,24906.0
2019-02-12 12:00:00,155.04,155.09,154.7,154.77,18993.0,129.618,129.6598,129.3338,129.3923,18993.0
2019-02-12 12:30:00,154.77,154.95,154.66,154.8,22729.0,129.3923,129.5428,129.3003,129.4174,22729.0
2019-02-12 13:00:00,154.8,155.04,154.72,154.94,24620.0,129.4174,129.618,129.3505,129.5344,24620.0
2019-02-12 13:30:00,154.93,155.11,154.91,155.06,23913.0,129.5261,129.6766,129.5094,129.6348,23913.0
2019-02-12 14:00:00,155.07,155.18,154.88,154.91,33692.0,129.6431,129.7351,129.4843,129.5094,33692.0
2019-02-12 14:30:00,154.89,155.04,154.89,154.96,25128.0,129.4926,129.618,129.4926,129.5512,25128.0
2019-02-12 15:00:00,154.98,155.02,154.83,154.93,26728.0,129.5679,129.6013,129.4425,129.5261,26728.0
2019-02-12 15:30:00,154.91,155.02,154.55,154.88,136803.0,129.5094,129.6013,129.2084,129.4843,136803.0
2019-02-13 09:30:00,154.56,155.55,154.35,154.35,56161.0,129.2167,130.0444,129.0412,129.0412,56161.0
2019-02-13 10:00:00,154.34,154.79,154.08,154.71,28981.0,129.0328,129.409,128.8155,129.3421,28981.0
2019-02-13 10:30:00,154.76,155.01,154.34,154.8,19300.0,129.384,129.593,129.0328,129.4174,19300.0
2019-02-13 11:00:00,154.81,155.24,154.79,155.21,25451.0,129.4258,129.7852,129.409,129.7602,25451.0
2019-02-13 11:30:00,155.21,155.23,154.89,155.18,27915.0,129.7602,129.7769,129.4926,129.7351,27915.0
2019-02-13 12:00:00,155.18,155.24,155.02,155.18,14543.0,129.7351,129.7852,129.6013,129.7351,14543.0
2019-02-13 12:30:00,155.13,155.25,154.99,155.12,17048.0,129.6933,129.7936,129.5762,129.6849,17048.0
2019-02-13 13:00:00,155.18,155.37,155.12,155.33,16578.0,129.7351,129.8939,129.6849,129.8605,16578.0
2019-02-13 13:30:00,155.35,155.42,155.28,155.36,15383.0,129.8772,129.9357,129.8187,129.8856,15383.0
2019-02-13 14:00:00,155.39,155.45,155.31,155.43,17070.0,129.9106,129.9608,129.8438,129.9441,17070.0
2019-02-13 14:30:00,155.42,155.65,155.4,155.56,26624.0,129.9357,130.128,129.919,130.0528,26624.0
2019-02-13 15:00:00,155.56,155.71,155.5,155.67,24451.0,130.0528,130.1782,130.0026,130.1447,24451.0
2019-02-13 15:30:00,155.68,156.4,155.68,156.31,137216.0,130.1531,130.755,130.1531,130.6798,137216.0
2019-02-14 09:30:00,155.53,155.96,154.52,155.67,29612.0,130.0277,130.3872,129.1833,130.1447,29612.0
2019-02-14 10:00:00,155.59,156.12,155.47,156.06,17540.0,130.0779,130.521,129.9775,130.4708,17540.0
2019-02-14 10:30:00,156.12,156.45,155.57,156.37,31802.0,130.521,130.7968,130.0611,130.73,31802.0
2019-02-14 11:00:00,156.28,156.32,156.07,156.16,27098.0,130.6547,130.6882,130.4791,130.5544,27098.0
2019-02-14 11:30:00,156.12,156.53,156.02,156.44,14296.0,130.521,130.8637,130.4373,130.7885,14296.0
2019-02-14 12:00:00,156.42,156.91,156.3,156.91,19946.0,130.7718,131.1814,130.6714,131.1814,19946.0
2019-02-14 12:30:00,156.92,157.13,156.81,156.81,14027.0,131.1898,131.3653,131.0978,131.0978,14027.0
2019-02-14 13:00:00,156.84,157.03,156.62,156.72,11753.0,131.1229,131.2817,130.939,131.0226,11753.0
2019-02-14 13:30:00,156.73,156.8,156.59,156.66,14080.0,131.0309,131.0895,130.9139,130.9724,14080.0
2019-02-14 14:00:00,156.65,156.79,156.57,156.7,14255.0,130.964,131.0811,130.8972,131.0058,14255.0
2019-02-14 14:30:00,156.65,156.79,156.5,156.61,26798.0,130.964,131.0811,130.8386,130.9306,26798.0
2019-02-14 15:00:00,156.64,156.83,156.28,156.43,29490.0,130.9557,131.1145,130.6547,130.7801,29490.0
2019-02-14 15:30:00,156.43,156.67,156.27,156.35,110930.0,130.7801,130.9808,130.6464,130.7132,110930.0
2019-02-15 09:30:00,157.41,157.99,156.92,157.27,89114.0,131.5994,132.0843,131.1898,131.4824,89114.0
2019-02-15 10:00:00,157.27,157.38,156.66,157.05,23669.0,131.4824,131.5743,130.9724,131.2985,23669.0
2019-02-15 10:30:00,157.02,157.11,156.72,156.98,20419.0,131.2734,131.3486,131.0226,131.2399,20419.0
2019-02-15 11:00:00,157.0,157.06,156.75,156.91,19220.0,131.2567,131.3068,131.0477,131.1814,19220.0
2019-02-15 11:30:00,156.97,157.18,156.88,157.0,34111.0,131.2316,131.4071,131.1563,131.2567,34111.0
2019-02-15 12:00:00,157.0,157.03,156.67,156.93,18633.0,131.2567,131.2817,130.9808,131.1981,18633.0
2019-02-15 12:30:00,156.92,157.05,156.71,156.74,33214.0,131.1898,131.2985,131.0142,131.0393,33214.0
2019-02-15 13:00:00,156.78,156.9,156.56,156.56,12486.0,131.0727,131.1731,130.8888,130.8888,12486.0
2019-02-15 13:30:00,156.58,156.61,156.22,156.26,17118.0,130.9055,130.9306,130.6046,130.638,17118.0
2019-02-15 14:00:00,156.2,156.47,156.2,156.34,19608.0,130.5878,130.8136,130.5878,130.7049,19608.0
2019-02-15 14:30:00,156.35,156.43,156.22,156.36,20492.0,130.7132,130.7801,130.6046,130.7216,20492.0
2019-02-15 15:00:00,156.35,156.36,156.07,156.19,36574.0,130.7132,130.7216,130.4791,130.5795,36574.0
2019-02-15 15:30:00,156.19,156.49,156.13,156.31,119090.0,130.5795,130.8303,130.5293,130.6798,119090.0
2019-02-19 09:30:00,156.26,156.26,155.34,155.93,29800.0,130.638,130.638,129.8688,130.3621,29800.0
2019-02-19 10:00:00,155.83,156.15,155.76,155.97,14282.0,130.2785,130.546,130.22,130.3955,14282.0
2019-02-19 10:30:00,155.97,156.18,155.84,156.01,41016.0,130.3955,130.5711,130.2869,130.429,41016.0
2019-02-19 11:00:00,156.01,156.08,155.85,156.04,18282.0,130.429,130.4875,130.2952,130.4541,18282.0
2019-02-19 11:30:00,155.99,156.28,155.9,156.16,30734.0,130.4123,130.6547,130.337,130.5544,30734.0
2019-02-19 12:00:00,156.14,156.29,156.02,156.28,11749.0,130.5377,130.6631,130.4373,130.6547,11749.0
2019-02-19 12:30:00,156.31,156.9,156.28,156.8,19536.0,130.6798,131.1731,130.6547,131.0895,19536.0
2019-02-19 13:00:00,156.86,156.99,156.46,156.66,32165.0,131.1396,131.2483,130.8052,130.9724,32165.0
2019-02-19 13:30:00,156.61,156.7,156.46,156.6,13333.0,130.9306,131.0058,130.8052,130.9222,13333.0
2019-02-19 14:00:00,156.6,156.76,156.54,156.59,16650.0,130.9222,131.056,130.8721,130.9139,16650.0
2019-02-19 14:30:00,156.64,156.74,156.51,156.53,44144.0,130.9557,131.0393,130.847,130.8637,44144.0
2019-02-19 15:00:00,156.53,156.55,156.25,156.33,33265.0,130.8637,130.8804,130.6296,130.6965,33265.0
2019-02-19 15:30:00,156.33,156.41,155.9,156.01,108006.0,130.6965,130.7634,130.337,130.429,108006.0
2019-02-20 09:30:00,156.17,156.66,155.02,155.16,70955.0,130.5628,130.9724,129.6013,129.7184,70955.0
2019-02-20 10:00:00,155.11,155.73,155.09,155.32,44352.0,129.6766,130.1949,129.6598,129.8521,44352.0
2019-02-20 10:30:00,155.33,155.55,155.02,155.04,34833.0,129.8605,130.0444,129.6013,129.618,34833.0
2019-02-20 11:00:00,155.07,155.3,154.84,155.01,32367.0,129.6431,129.8354,129.4508,129.593,32367.0
2019-02-20 11:30:00,155.05,155.29,154.96,155.12,31300.0,129.6264,129.827,129.5512,129.6849,31300.0
2019-02-20 12:00:00,155.15,155.25,154.95,154.98,42988.0,129.71,129.7936,129.5428,129.5679,42988.0
2019-02-20 12:30:00,155.04,155.17,154.95,154.99,19217.0,129.618,129.7267,129.5428,129.5762,19217.0
2019-02-20 13:00:00,154.97,155.33,154.9,155.24,20510.0,129.5595,129.8605,129.501,129.7852,20510.0
2019-02-20 13:30:00,155.24,155.43,155.16,155.36,19161.0,129.7852,129.9441,129.7184,129.8856,19161.0
2019-02-20 14:00:00,155.37,155.57,154.84,154.91,26071.0,129.8939,130.0611,129.4508,129.5094,26071.0
2019-02-20 14:30:00,154.89,155.28,154.87,155.18,25548.0,129.4926,129.8187,129.4759,129.7351,25548.0
2019-02-20 15:00:00,155.16,155.41,155.13,155.23,26299.0,129.7184,129.9274,129.6933,129.7769,26299.0
2019-02-20 15:30:00,155.2,155.36,154.91,155.28,169539.0,129.7518,129.8856,129.5094,129.8187,169539.0
2019-02-21 09:30:00,155.26,156.15,154.46,155.61,61167.0,129.802,130.546,129.1331,130.0946,61167.0
2019-02-21 10:00:00,155.56,156.21,155.29,155.93,26243.0,130.0528,130.5962,129.827,130.3621,26243.0
2019-02-21 10:30:00,155.96,156.39,155.78,156.08,29095.0,130.3872,130.7467,130.2367,130.4875,29095.0
2019-02-21 11:00:00,156.08,156.42,155.94,156.36,39985.0,130.4875,130.7718,130.3705,130.7216,39985.0
2019-02-21 11:30:00,156.43,157.33,156.36,157.3,26202.0,130.7801,131.5325,130.7216,131.5075,26202.0
2019-02-21 12:00:00,157.31,158.06,157.14,157.97,67846.0,131.5158,132.1428,131.3737,132.0676,67846.0
2019-02-21 12:30:00,158.0,158.19,157.95,158.06,32667.0,132.0927,132.2515,132.0509,132.1428,32667.0
2019-02-21 13:00:00,158.06,158.19,157.93,158.0,28612.0,132.1428,132.2515,132.0342,132.0927,28612.0
2019-02-21 13:30:00,158.02,158.09,157.92,158.0,28665.0,132.1094,132.1679,132.0258,132.0927,28665.0
2019-02-21 14:00:00,158.0,158.74,157.99,158.74,66796.0,132.0927,132.7113,132.0843,132.7113,66796.0
2019-02-21 14:30:00,158.71,158.82,158.33,158.5,83882.0,132.6863,132.7782,132.3686,132.5107,83882.0
2019-02-21 15:00:00,158.53,158.85,158.33,158.59,94163.0,132.5358,132.8033,132.3686,132.5859,94163.0
2019-02-21 15:30:00,158.59,159.18,158.44,158.94,195476.0,132.5859,133.0792,132.4605,132.8786,195476.0
2019-02-22 09:30:00,158.52,159.65,157.83,159.46,64278.0,132.5274,133.4721,131.9506,133.3133,64278.0
2019-02-22 10:00:00,159.41,159.82,159.15,159.62,39034.0,133.2715,133.6143,133.0541,133.4471,39034.0
2019-02-22 10:30:00,159.59,159.99,159.43,159.46,25102.0,133.422,133.7564,133.2882,133.3133,25102.0
2019-02-22 11:00:00,159.46,159.46,158.8,159.36,31352.0,133.3133,133.3133,132.7615,133.2297,31352.0
2019-02-22 11:30:00,159.37,159.6,158.96,159.6,29657.0,133.238,133.4303,132.8953,133.4303,29657.0
2019-02-22 12:00:00,159.57,159.69,159.45,159.55,16717.0,133.4053,133.5056,133.3049,133.3885,16717.0
2019-02-22 12:30:00,159.57,159.65,159.38,159.52,22948.0,133.4053,133.4721,133.2464,133.3635,22948.0
2019-02-22 13:00:00,159.51,159.59,159.31,159.34,23389.0,133.3551,133.422,133.1879,133.213,23389.0
2019-02-22 13:30:00,159.3,159.33,159.02,159.05,10568.0,133.1795,133.2046,132.9454,132.9705,10568.0
2019-02-22 14:00:00,159.01,159.24,158.9,159.12,13763.0,132.9371,133.1294,132.8451,133.029,13763.0
2019-02-22 14:30:00,159.1,159.16,158.71,158.73,19490.0,133.0123,133.0625,132.6863,132.703,19490.0
2019-02-22 15:00:00,158.81,159.03,158.71,158.96,22631.0,132.7699,132.9538,132.6863,132.8953,22631.0
2019-02-22 15:30:00,158.96,159.74,158.88,159.59,102621.0,132.8953,133.5474,132.8284,133.422,102621.0
2019-02-25 09:30:00,160.0,160.0,158.01,158.27,50519.0,133.7647,133.7647,132.101,132.3184,50519.0
2019-02-25 10:00:00,158.33,158.39,157.88,158.37,26358.0,132.3686,132.4187,131.9924,132.402,26358.0
2019-02-25 10:30:00,158.38,158.75,158.24,158.72,15535.0,132.4104,132.7197,132.2933,132.6946,15535.0
2019-02-25 11:00:00,158.79,158.84,158.25,158.25,17315.0,132.7532,132.795,132.3017,132.3017,17315.0
2019-02-25 11:30:00,158.25,158.48,158.17,158.37,17516.0,132.3017,132.494,132.2348,132.402,17516.0
2019-02-25 12:00:00,158.32,158.62,158.28,158.4,19507.0,132.3602,132.611,132.3268,132.4271,19507.0
2019-02-25 12:30:00,158.39,158.43,158.07,158.1,18709.0,132.4187,132.4522,132.1512,132.1763,18709.0
2019-02-25 13:00:00,158.03,158.22,158.02,158.02,9557.0,132.1178,132.2766,132.1094,132.1094,9557.0
2019-02-25 13:30:00,158.04,158.05,157.71,157.75,11566.0,132.1261,132.1345,131.8502,131.8837,11566.0
2019-02-25 14:00:00,157.75,157.75,157.43,157.46,19194.0,131.8837,131.8837,131.6162,131.6412,19194.0
2019-02-25 14:30:00,157.48,157.62,157.38,157.52,30985.0,131.658,131.775,131.5743,131.6914,30985.0
2019-02-25 15:00:00,157.52,157.53,157.07,157.07,29633.0,131.6914,131.6998,131.3152,131.3152,29633.0
2019-02-25 15:30:00,157.07,157.69,157.07,157.58,102340.0,131.3152,131.8335,131.3152,131.7416,102340.0
2019-02-26 09:30:00,157.87,158.37,157.15,157.78,32169.0,131.984,132.402,131.3821,131.9088,32169.0
2019-02-26 10:00:00,157.81,158.32,157.65,157.65,18652.0,131.9338,132.3602,131.8001,131.8001,18652.0
2019-02-26 10:30:00,157.75,157.97,157.45,157.45,10742.0,131.8837,132.0676,131.6329,131.6329,10742.0
2019-02-26 11:00:00,157.47,157.83,157.4,157.66,11619.0,131.6496,131.9506,131.5911,131.8084,11619.0
2019-02-26 11:30:00,157.68,157.69,157.17,157.23,16826.0,131.8252,131.8335,131.3988,131.4489,16826.0
2019-02-26 12:00:00,157.24,157.79,157.23,157.78,13727.0,131.4573,131.9171,131.4489,131.9088,13727.0
2019-02-26 12:30:00,157.81,157.81,157.56,157.63,17399.0,131.9338,131.9338,131.7248,131.7834,17399.0
2019-02-26 13:00:00,157.62,157.77,157.51,157.61,17683.0,131.775,131.9004,131.683,131.7666,17683.0
2019-02-26 13:30:00,157.67,157.74,157.52,157.56,18841.0,131.8168,131.8753,131.6914,131.7248,18841.0
2019-02-26 14:00:00,157.58,157.81,157.55,157.8,18922.0,131.7416,131.9338,131.7165,131.9255,18922.0
2019-02-26 14:30:00,157.85,158.17,157.77,158.17,25352.0,131.9673,132.2348,131.9004,132.2348,25352.0
2019-02-26 15:00:00,158.14,158.21,157.89,157.89,31006.0,132.2097,132.2683,132.0007,132.0007,31006.0
2019-02-26 15:30:00,157.92,158.05,157.71,158.03,114379.0,132.0258,132.1345,131.8502,132.1178,114379.0
2019-02-27 09:30:00,157.25,158.18,156.95,158.18,21651.0,131.4657,132.2432,131.2149,132.2432,21651.0
2019-02-27 10:00:00,157.98,158.12,157.57,157.62,13010.0,132.076,132.193,131.7332,131.775,13010.0
2019-02-27 10:30:00,157.77,157.82,157.0,157.2,32018.0,131.9004,131.9422,131.2567,131.4239,32018.0
2019-02-27 11:00:00,157.33,157.46,157.09,157.42,16710.0,131.5325,131.6412,131.3319,131.6078,16710.0
2019-02-27 11:30:00,157.42,157.45,156.99,157.21,21357.0,131.6078,131.6329,131.2483,131.4322,21357.0
2019-02-27 12:00:00,157.19,157.35,157.08,157.27,18366.0,131.4155,131.5493,131.3235,131.4824,18366.0
2019-02-27 12:30:00,157.29,157.29,156.83,156.86,8951.0,131.4991,131.4991,131.1145,131.1396,8951.0
2019-02-27 13:00:00,156.85,157.39,156.85,157.19,12109.0,131.1313,131.5827,131.1313,131.4155,12109.0
2019-02-27 13:30:00,157.09,157.2,156.88,156.93,11961.0,131.3319,131.4239,131.1563,131.1981,11961.0
2019-02-27 14:00:00,156.92,157.05,156.66,156.99,14349.0,131.1898,131.2985,130.9724,131.2483,14349.0
2019-02-27 14:30:00,157.04,157.33,157.01,157.23,16705.0,131.2901,131.5325,131.265,131.4489,16705.0
2019-02-27 15:00:00,157.18,157.2,156.76,156.79,20330.0,131.4071,131.4239,131.056,131.0811,20330.0
2019-02-27 15:30:00,156.8,156.8,156.52,156.76,73823.0,131.0895,131.0895,130.8554,131.056,73823.0
2019-02-28 09:30:00,157.46,157.57,156.46,156.67,20400.0,131.6412,131.7332,130.8052,130.9808,20400.0
2019-02-28 10:00:00,156.7,157.37,156.63,157.33,15078.0,131.0058,131.566,130.9473,131.5325,15078.0
2019-02-28 10:30:00,157.32,157.78,157.15,157.59,29884.0,131.5242,131.9088,131.3821,131.7499,29884.0
2019-02-28 11:00:00,157.58,157.88,157.43,157.8,24307.0,131.7416,131.9924,131.6162,131.9255,24307.0
2019-02-28 11:30:00,157.84,158.07,157.65,157.8,16594.0,131.9589,132.1512,131.8001,131.9255,16594.0
2019-02-28 12:00:00,157.79,158.06,157.65,158.01,22279.0,131.9171,132.1428,131.8001,132.101,22279.0
2019-02-28 12:30:00,158.05,158.09,157.84,158.09,14896.0,132.1345,132.1679,131.9589,132.1679,14896.0
2019-02-28 13:00:00,158.15,158.27,158.01,158.03,14871.0,132.2181,132.3184,132.101,132.1178,14871.0
2019-02-28 13:30:00,158.0,158.14,157.9,158.09,12551.0,132.0927,132.2097,132.0091,132.1679,12551.0
2019-02-28 14:00:00,158.11,158.17,158.03,158.05,17277.0,132.1847,132.2348,132.1178,132.1345,17277.0
2019-02-28 14:30:00,158.02,158.02,157.73,157.87,17970.0,132.1094,132.1094,131.867,131.984,17970.0
2019-02-28 15:00:00,157.89,158.07,157.86,157.98,28920.0,132.0007,132.1512,131.9756,132.076,28920.0
2019-02-28 15:30:00,158.0,158.25,157.64,158.01,134848.0,132.0927,132.3017,131.7917,132.101,134848.0
2019-03-01 09:30:00,158.21,158.47,157.65,158.28,48524.0,132.2683,132.4856,131.8001,132.3268,48524.0
2019-03-01 10:00:00,158.21,158.21,156.55,156.66,33841.0,132.2683,132.2683,130.8804,130.9724,33841.0
2019-03-01 10:30:00,156.63,156.88,156.48,156.79,43177.0,130.9473,131.1563,130.8219,131.0811,43177.0
2019-03-01 11:00:00,156.75,156.75,156.34,156.56,14275.0,131.0477,131.0477,130.7049,130.8888,14275.0
2019-03-01 11:30:00,156.63,156.74,156.43,156.57,10661.0,130.9473,131.0393,130.7801,130.8972,10661.0
2019-03-01 12:00:00,156.58,156.63,156.35,156.45,13881.0,130.9055,130.9473,130.7132,130.7968,13881.0
2019-03-01 12:30:00,156.44,156.51,156.17,156.48,13553.0,130.7885,130.847,130.5628,130.8219,13553.0
2019-03-01 13:00:00,156.49,157.05,156.47,156.97,14533.0,130.8303,131.2985,130.8136,131.2316,14533.0
2019-03-01 13:30:00,156.94,157.25,156.86,157.18,22043.0,131.2065,131.4657,131.1396,131.4071,22043.0
2019-03-01 14:00:00,157.22,157.52,157.17,157.52,28367.0,131.4406,131.6914,131.3988,131.6914,28367.0
2019-03-01 14:30:00,157.51,157.71,157.45,157.51,25251.0,131.683,131.8502,131.6329,131.683,25251.0
2019-03-01 15:00:00,157.49,157.94,157.45,157.75,32072.0,131.6663,132.0425,131.6329,131.8837,32072.0
2019-03-01 15:30:00,157.76,157.96,157.59,157.8,72362.0,131.892,132.0592,131.7499,131.9255,72362.0
2019-03-04 09:30:00,158.07,158.29,157.82,157.99,40108.0,132.1512,132.3351,131.9422,132.0843,40108.0
2019-03-04 10:00:00,157.99,158.13,157.57,157.82,18111.0,132.0843,132.2014,131.7332,131.9422,18111.0
2019-03-04 10:30:00,157.83,157.88,157.35,157.55,14576.0,131.9506,131.9924,131.5493,131.7165,14576.0
2019-03-04 11:00:00,157.62,157.82,157.45,157.61,18191.0,131.775,131.9422,131.6329,131.7666,18191.0
2019-03-04 11:30:00,157.53,157.58,156.9,156.94,22190.0,131.6998,131.7416,131.1731,131.2065,22190.0
2019-03-04 12:00:00,156.91,156.98,156.28,156.68,26082.0,131.1814,131.2399,130.6547,130.9891,26082.0
2019-03-04 12:30:00,156.67,156.84,156.36,156.61,14931.0,130.9808,131.1229,130.7216,130.9306,14931.0
2019-03-04 13:00:00,156.57,156.96,156.46,156.96,12752.0,130.8972,131.2232,130.8052,131.2232,12752.0
2019-03-04 13:30:00,156.99,157.41,156.99,157.33,13132.0,131.2483,131.5994,131.2483,131.5325,13132.0
2019-03-04 14:00:00,157.38,157.65,157.25,157.65,10386.0,131.5743,131.8001,131.4657,131.8001,10386.0
2019-03-04 14:30:00,157.69,157.85,157.55,157.7,16131.0,131.8335,131.9673,131.7165,131.8419,16131.0
2019-03-04 15:00:00,157.65,157.7,157.34,157.6,18693.0,131.8001,131.8419,131.5409,131.7583,18693.0
2019-03-04 15:30:00,157.6,158.0,157.44,157.95,107739.0,131.7583,132.0927,131.6245,132.0509,107739.0
2019-03-05 09:30:00,157.75,159.04,157.75,159.03,32343.0,131.8837,132.9622,131.8837,132.9538,32343.0
2019-03-05 10:00:00,159.09,159.34,158.35,158.51,49961.0,133.004,133.213,132.3853,132.5191,49961.0
2019-03-05 10:30:00,158.51,158.56,157.92,157.99,37767.0,132.5191,132.5609,132.0258,132.0843,37767.0
2019-03-05 11:00:00,157.97,158.06,157.72,157.82,30789.0,132.0676,132.1428,131.8586,131.9422,30789.0
2019-03-05 11:30:00,157.81,157.83,157.59,157.62,27096.0,131.9338,131.9506,131.7499,131.775,27096.0
2019-03-05 12:00:00,157.61,157.87,157.57,157.68,14236.0,131.7666,131.984,131.7332,131.8252,14236.0
2019-03-05 12:30:00,157.7,157.7,157.24,157.39,16710.0,131.8419,131.8419,131.4573,131.5827,16710.0
2019-03-05 13:00:00,157.45,157.75,157.38,157.48,12365.0,131.6329,131.8837,131.5743,131.658,12365.0
2019-03-05 13:30:00,157.51,157.68,157.4,157.43,15901.0,131.683,131.8252,131.5911,131.6162,15901.0
2019-03-05 14:00:00,157.4,157.51,157.18,157.47,26207.0,131.5911,131.683,131.4071,131.6496,26207.0
2019-03-05 14:30:00,157.41,157.86,157.38,157.71,20683.0,131.5994,131.9756,131.5743,131.8502,20683.0
2019-03-05 15:00:00,157.71,157.85,157.23,157.23,25854.0,131.8502,131.9673,131.4489,131.4489,25854.0
2019-03-05 15:30:00,157.23,157.29,156.72,156.76,142634.0,131.4489,131.4991,131.0226,131.056,142634.0
2019-03-06 09:30:00,156.41,156.64,155.51,155.51,42981.0,130.7634,130.9557,130.011,130.011,42981.0
2019-03-06 10:00:00,155.51,155.7,155.16,155.45,41289.0,130.011,130.1698,129.7184,129.9608,41289.0
2019-03-06 10:30:00,155.39,155.39,155.03,155.18,21918.0,129.9106,129.9106,129.6097,129.7351,21918.0
2019-03-06 11:00:00,155.21,155.6,155.12,155.46,24673.0,129.7602,130.0862,129.6849,129.9692,24673.0
2019-03-06 11:30:00,155.42,155.78,155.33,155.78,15970.0,129.9357,130.2367,129.8605,130.2367,15970.0
2019-03-06 12:00:00,155.78,156.02,155.75,155.82,17574.0,130.2367,130.4373,130.2116,130.2701,17574.0
2019-03-06 12:30:00,155.85,156.18,155.85,156.17,11660.0,130.2952,130.5711,130.2952,130.5628,11660.0
2019-03-06 13:00:00,156.16,156.33,156.06,156.13,16040.0,130.5544,130.6965,130.4708,130.5293,16040.0
2019-03-06 13:30:00,156.15,156.57,156.14,156.54,14636.0,130.546,130.8972,130.5377,130.8721,14636.0
2019-03-06 14:00:00,156.57,157.22,156.57,157.19,35306.0,130.8972,131.4406,130.8972,131.4155,35306.0
2019-03-06 14:30:00,157.18,157.23,156.78,156.97,22731.0,131.4071,131.4489,131.0727,131.2316,22731.0
2019-03-06 15:00:00,156.99,157.14,156.77,156.85,27413.0,131.2483,131.3737,131.0644,131.1313,27413.0
2019-03-06 15:30:00,156.85,157.15,156.74,156.84,71516.0,131.1313,131.3821,131.0393,131.1229,71516.0
2019-03-07 09:30:00,157.13,159.25,157.13,158.16,40843.0,131.3653,133.1377,131.3653,132.2265,40843.0
2019-03-07 10:00:00,158.21,158.21,157.42,157.57,22814.0,132.2683,132.2683,131.6078,131.7332,22814.0
2019-03-07 10:30:00,157.57,157.78,157.1,157.67,18802.0,131.7332,131.9088,131.3403,131.8168,18802.0
2019-03-07 11:00:00,157.75,157.75,157.22,157.31,15932.0,131.8837,131.8837,131.4406,131.5158,15932.0
2019-03-07 11:30:00,157.33,157.38,157.04,157.3,24703.0,131.5325,131.5743,131.2901,131.5075,24703.0
2019-03-07 12:00:00,157.3,157.42,157.02,157.32,14213.0,131.5075,131.6078,131.2734,131.5242,14213.0
2019-03-07 12:30:00,157.32,157.85,157.14,157.82,14775.0,131.5242,131.9673,131.3737,131.9422,14775.0
2019-03-07 13:00:00,157.82,158.01,157.69,157.93,13246.0,131.9422,132.101,131.8335,132.0342,13246.0
2019-03-07 13:30:00,157.93,157.93,157.69,157.85,21672.0,132.0342,132.0342,131.8335,131.9673,21672.0
2019-03-07 14:00:00,157.89,157.9,157.53,157.64,25405.0,132.0007,132.0091,131.6998,131.7917,25405.0
2019-03-07 14:30:00,157.67,157.72,157.25,157.43,13079.0,131.8168,131.8586,131.4657,131.6162,13079.0
2019-03-07 15:00:00,157.3,157.61,157.23,157.28,21047.0,131.5075,131.7666,131.4489,131.4907,21047.0
2019-03-07 15:30:00,157.3,157.41,156.83,157.07,77379.0,131.5075,131.5994,131.1145,131.3152,77379.0
2019-03-08 09:30:00,157.8,158.56,157.48,157.75,35753.0,131.9255,132.5609,131.658,131.8837,35753.0
2019-03-08 10:00:00,157.85,157.87,157.0,157.23,18447.0,131.9673,131.984,131.2567,131.4489,18447.0
2019-03-08 10:30:00,157.2,157.59,156.56,157.42,23925.0,131.4239,131.7499,130.8888,131.6078,23925.0
2019-03-08 11:00:00,157.41,157.64,157.25,157.43,34784.0,131.5994,131.7917,131.4657,131.6162,34784.0
2019-03-08 11:30:00,157.45,157.84,157.09,157.67,23127.0,131.6329,131.9589,131.3319,131.8168,23127.0
2019-03-08 12:00:00,157.67,157.75,157.34,157.51,17074.0,131.8168,131.8837,131.5409,131.683,17074.0
2019-03-08 12:30:00,157.49,157.56,157.08,157.11,11973.0,131.6663,131.7248,131.3235,131.3486,11973.0
2019-03-08 13:00:00,157.11,157.24,156.92,157.08,11540.0,131.3486,131.4573,131.1898,131.3235,11540.0
2019-03-08 13:30:00,157.07,157.47,157.0,157.33,16506.0,131.3152,131.6496,131.2567,131.5325,16506.0
2019-03-08 14:00:00,157.35,157.35,157.14,157.3,14482.0,131.5493,131.5493,131.3737,131.5075,14482.0
2019-03-08 14:30:00,157.38,157.65,157.3,157.57,17501.0,131.5743,131.8001,131.5075,131.7332,17501.0
2019-03-08 15:00:00,157.57,157.57,157.22,157.22,18738.0,131.7332,131.7332,131.4406,131.4406,18738.0
2019-03-08 15:30:00,157.25,157.9,157.07,157.82,70357.0,131.4657,132.0091,131.3152,131.9422,70357.0
2019-03-11 09:30:00,157.71,158.56,157.71,157.99,18599.0,131.8502,132.5609,131.8502,132.0843,18599.0
2019-03-11 10:00:00,157.99,158.07,157.79,157.87,19909.0,132.0843,132.1512,131.9171,131.984,19909.0
2019-03-11 10:30:00,157.91,157.96,157.48,157.5,17842.0,132.0174,132.0592,131.658,131.6747,17842.0
2019-03-11 11:00:00,157.51,157.76,157.38,157.69,21236.0,131.683,131.892,131.5743,131.8335,21236.0
2019-03-11 11:30:00,157.64,157.86,157.62,157.83,27896.0,131.7917,131.9756,131.775,131.9506,27896.0
2019-03-11 12:00:00,157.82,158.23,157.76,158.16,51969.0,131.9422,132.285,131.892,132.2265,51969.0
2019-03-11 12:30:00,158.14,158.47,157.9,158.18,63615.0,132.2097,132.4856,132.0091,132.2432,63615.0
2019-03-11 13:00:00,158.09,158.44,158.09,158.33,14377.0,132.1679,132.4605,132.1679,132.3686,14377.0
2019-03-11 13:30:00,158.37,158.53,158.31,158.53,20407.0,132.402,132.5358,132.3519,132.5358,20407.0
2019-03-11 14:00:00,158.53,158.71,158.5,158.71,16124.0,132.5358,132.6863,132.5107,132.6863,16124.0
2019-03-11 14:30:00,158.68,158.94,158.66,158.94,16685.0,132.6612,132.8786,132.6445,132.8786,16685.0
2019-03-11 15:00:00,158.89,159.05,158.78,158.93,31940.0,132.8368,132.9705,132.7448,132.8702,31940.0
2019-03-11 15:30:00,158.95,159.36,158.93,159.03,62785.0,132.8869,133.2297,132.8702,132.9538,62785.0
2019-03-12 09:30:00,159.09,159.42,159.0,159.29,26216.0,133.004,133.2798,132.9287,133.1712,26216.0
2019-03-12 10:00:00,159.3,160.17,159.24,159.81,38290.0,133.1795,133.9069,133.1294,133.6059,38290.0
2019-03-12 10:30:00,159.86,160.08,159.58,159.67,16856.0,133.6477,133.8316,133.4136,133.4889,16856.0
2019-03-12 11:00:00,159.65,160.24,159.64,159.91,11128.0,133.4721,133.9654,133.4638,133.6895,11128.0
2019-03-12 11:30:00,159.91,160.03,159.85,159.99,18181.0,133.6895,133.7898,133.6393,133.7564,18181.0
2019-03-12 12:00:00,159.92,159.92,159.46,159.52,19247.0,133.6979,133.6979,133.3133,133.3635,19247.0
2019-03-12 12:30:00,159.47,159.47,159.18,159.33,12150.0,133.3217,133.3217,133.0792,133.2046,12150.0
2019-03-12 13:00:00,159.4,159.44,159.24,159.36,5813.0,133.2631,133.2966,133.1294,133.2297,5813.0
2019-03-12 13:30:00,159.33,159.47,159.3,159.38,22343.0,133.2046,133.3217,133.1795,133.2464,22343.0
2019-03-12 14:00:00,159.37,159.55,159.33,159.4,12456.0,133.238,133.3885,133.2046,133.2631,12456.0
2019-03-12 14:30:00,159.35,159.49,159.22,159.42,10636.0,133.2213,133.3384,133.1126,133.2798,10636.0
2019-03-12 15:00:00,159.41,159.44,158.87,159.17,15053.0,133.2715,133.2966,132.82,133.0708,15053.0
2019-03-12 15:30:00,159.2,159.49,158.95,159.2,41295.0,133.0959,133.3384,132.8869,133.0959,41295.0
2019-03-13 09:30:00,159.14,160.04,159.14,159.93,38716.0,133.0458,133.7982,133.0458,133.7062,38716.0
2019-03-13 10:00:00,159.95,159.95,159.54,159.57,11839.0,133.7229,133.7229,133.3802,133.4053,11839.0
2019-03-13 10:30:00,159.65,159.65,159.21,159.63,58859.0,133.4721,133.4721,133.1043,133.4554,58859.0
2019-03-13 11:00:00,159.68,159.94,159.63,159.9,19785.0,133.4972,133.7146,133.4554,133.6811,19785.0
2019-03-13 11:30:00,159.9,160.17,159.76,160.17,16664.0,133.6811,133.9069,133.5641,133.9069,16664.0
2019-03-13 12:00:00,160.16,160.23,160.05,160.12,14911.0,133.8985,133.957,133.8065,133.8651,14911.0
2019-03-13 12:30:00,160.1,160.63,160.05,160.46,29987.0,133.8483,134.2914,133.8065,134.1493,29987.0
2019-03-13 13:00:00,160.47,160.65,160.44,160.46,11988.0,134.1577,134.3082,134.1326,134.1493,11988.0
2019-03-13 13:30:00,160.48,160.59,160.41,160.56,16873.0,134.166,134.258,134.1075,134.2329,16873.0
2019-03-13 14:00:00,160.61,160.79,160.58,160.7,12623.0,134.2747,134.4252,134.2496,134.35,12623.0
2019-03-13 14:30:00,160.67,160.86,160.51,160.63,25218.0,134.3249,134.4837,134.1911,134.2914,25218.0
2019-03-13 15:00:00,160.57,160.57,160.05,160.05,25967.0,134.2413,134.2413,133.8065,133.8065,25967.0
2019-03-13 15:30:00,160.05,160.27,159.71,160.11,100355.0,133.8065,133.9905,133.5223,133.8567,100355.0
2019-03-14 09:30:00,160.41,161.0,159.77,160.23,47845.0,134.1075,134.6008,133.5725,133.957,47845.0
2019-03-14 10:00:00,160.19,160.54,159.8,160.54,21785.0,133.9236,134.2162,133.5975,134.2162,21785.0
2019-03-14 10:30:00,160.58,160.86,160.27,160.85,20790.0,134.2496,134.4837,133.9905,134.4754,20790.0
2019-03-14 11:00:00,160.82,161.07,160.71,160.8,19202.0,134.4503,134.6593,134.3583,134.4336,19202.0
2019-03-14 11:30:00,160.81,161.01,160.75,160.83,17460.0,134.4419,134.6091,134.3918,134.4587,17460.0
2019-03-14 12:00:00,160.81,160.87,160.59,160.82,20276.0,134.4419,134.4921,134.258,134.4503,20276.0
2019-03-14 12:30:00,160.85,161.08,160.85,160.94,14252.0,134.4754,134.6677,134.4754,134.5506,14252.0
2019-03-14 13:00:00,160.91,161.31,160.82,160.92,28098.0,134.5255,134.8599,134.4503,134.5339,28098.0
2019-03-14 13:30:00,160.9,160.93,160.47,160.57,16393.0,134.5172,134.5423,134.1577,134.2413,16393.0
2019-03-14 14:00:00,160.59,160.69,160.36,160.42,23679.0,134.258,134.3416,134.0657,134.1159,23679.0
2019-03-14 14:30:00,160.44,160.53,160.23,160.5,8697.0,134.1326,134.2078,133.957,134.1828,8697.0
2019-03-14 15:00:00,160.53,160.53,160.25,160.29,16277.0,134.2078,134.2078,133.9738,134.0072,16277.0
2019-03-14 15:30:00,160.29,160.33,159.79,159.84,116878.0,134.0072,134.0406,133.5892,133.631,116878.0
2019-03-15 09:30:00,159.75,160.73,159.75,160.31,178193.0,133.5557,134.375,133.5557,134.0239,178193.0
2019-03-15 10:00:00,160.39,161.1,160.18,161.03,29100.0,134.0908,134.6844,133.9152,134.6259,29100.0
2019-03-15 10:30:00,160.99,161.02,160.58,160.79,15071.0,134.5924,134.6175,134.2496,134.4252,15071.0
2019-03-15 11:00:00,160.77,160.79,160.12,160.63,24641.0,134.4085,134.4252,133.8651,134.2914,24641.0
2019-03-15 11:30:00,160.63,160.96,160.46,160.96,14175.0,134.2914,134.5673,134.1493,134.5673,14175.0
2019-03-15 12:00:00,160.97,161.2,160.87,161.14,12934.0,134.5757,134.768,134.4921,134.7178,12934.0
2019-03-15 12:30:00,161.12,161.48,161.12,161.22,15988.0,134.7011,135.0021,134.7011,134.7847,15988.0
2019-03-15 13:00:00,161.24,161.27,161.03,161.06,11087.0,134.8014,134.8265,134.6259,134.6509,11087.0
2019-03-15 13:30:00,161.06,161.2,160.95,161.2,14404.0,134.6509,134.768,134.559,134.768,14404.0
2019-03-15 14:00:00,161.2,161.33,161.14,161.21,12601.0,134.768,134.8767,134.7178,134.7763,12601.0
2019-03-15 14:30:00,161.2,161.55,161.19,161.2,17343.0,134.768,135.0606,134.7596,134.768,17343.0
2019-03-15 15:00:00,161.23,161.3,160.98,161.18,22343.0,134.7931,134.8516,134.5841,134.7513,22343.0
2019-03-15 15:30:00,161.17,161.23,160.46,160.7,186348.0,134.7429,134.7931,134.1493,134.35,186348.0
2019-03-18 09:30:00,160.61,161.09,159.85,160.04,62484.0,134.2747,134.676,133.6393,133.7982,62484.0
2019-03-18 10:00:00,160.12,160.51,160.03,160.33,30350.0,133.8651,134.1911,133.7898,134.0406,30350.0
2019-03-18 10:30:00,160.36,160.44,159.99,160.07,15450.0,134.0657,134.1326,133.7564,133.8233,15450.0
2019-03-18 11:00:00,160.07,160.07,159.11,159.26,26819.0,133.8233,133.8233,133.0207,133.1461,26819.0
2019-03-18 11:30:00,159.28,159.41,159.13,159.13,19512.0,133.1628,133.2715,133.0374,133.0374,19512.0
2019-03-18 12:00:00,159.16,159.36,159.09,159.15,15853.0,133.0625,133.2297,133.004,133.0541,15853.0
2019-03-18 12:30:00,159.14,159.15,158.93,158.98,21665.0,133.0458,133.0541,132.8702,132.912,21665.0
2019-03-18 13:00:00,158.95,158.99,158.66,158.78,18999.0,132.8869,132.9204,132.6445,132.7448,18999.0
2019-03-18 13:30:00,158.69,159.05,158.69,158.94,16519.0,132.6695,132.9705,132.6695,132.8786,16519.0
2019-03-18 14:00:00,158.98,159.14,158.88,158.91,23890.0,132.912,133.0458,132.8284,132.8535,23890.0
2019-03-18 14:30:00,158.92,159.51,158.91,159.4,43740.0,132.8618,133.3551,132.8535,133.2631,43740.0
2019-03-18 15:00:00,159.4,159.41,159.05,159.09,27081.0,133.2631,133.2715,132.9705,133.004,27081.0
2019-03-18 15:30:00,159.11,159.57,158.98,159.47,94489.0,133.0207,133.4053,132.912,133.3217,94489.0
2019-03-19 09:30:00,157.96,158.87,156.27,156.6,134526.0,132.0592,132.82,130.6464,130.9222,134526.0
2019-03-19 10:00:00,156.65,157.09,156.26,156.28,77973.0,130.964,131.3319,130.638,130.6547,77973.0
2019-03-19 10:30:00,156.28,156.43,155.57,156.08,78769.0,130.6547,130.7801,130.0611,130.4875,78769.0
2019-03-19 11:00:00,156.13,157.12,156.08,157.08,87892.0,130.5293,131.357,130.4875,131.3235,87892.0
2019-03-19 11:30:00,157.11,157.94,156.98,157.9,41466.0,131.3486,132.0425,131.2399,132.0091,41466.0
2019-03-19 12:00:00,157.86,157.92,157.07,157.26,32563.0,131.9756,132.0258,131.3152,131.474,32563.0
2019-03-19 12:30:00,157.25,157.33,156.46,156.88,39648.0,131.4657,131.5325,130.8052,131.1563,39648.0
2019-03-19 13:00:00,156.88,157.15,156.78,156.89,28968.0,131.1563,131.3821,131.0727,131.1647,28968.0
2019-03-19 13:30:00,156.92,157.06,156.71,156.74,20496.0,131.1898,131.3068,131.0142,131.0393,20496.0
2019-03-19 14:00:00,156.72,156.75,156.42,156.7,33201.0,131.0226,131.0477,130.7718,131.0058,33201.0
2019-03-19 14:30:00,156.72,157.01,156.5,156.53,26578.0,131.0226,131.265,130.8386,130.8637,26578.0
2019-03-19 15:00:00,156.61,156.88,156.47,156.66,32251.0,130.9306,131.1563,130.8136,130.9724,32251.0
2019-03-19 15:30:00,156.68,156.98,156.55,156.87,118292.0,130.9891,131.2399,130.8804,131.148,118292.0
2019-03-20 09:30:00,157.35,157.98,156.31,156.4,48856.0,131.5493,132.076,130.6798,130.755,48856.0
2019-03-20 10:00:00,156.37,156.96,155.99,156.13,47415.0,130.73,131.2232,130.4123,130.5293,47415.0
2019-03-20 10:30:00,156.14,156.5,155.99,156.26,29624.0,130.5377,130.8386,130.4123,130.638,29624.0
2019-03-20 11:00:00,156.26,156.6,155.91,156.59,34057.0,130.638,130.9222,130.3454,130.9139,34057.0
2019-03-20 11:30:00,156.65,156.83,156.43,156.59,38663.0,130.964,131.1145,130.7801,130.9139,38663.0
2019-03-20 12:00:00,156.59,156.67,156.39,156.57,30709.0,130.9139,130.9808,130.7467,130.8972,30709.0
2019-03-20 12:30:00,156.56,156.58,156.2,156.43,25988.0,130.8888,130.9055,130.5878,130.7801,25988.0
2019-03-20 13:00:00,156.38,156.44,156.11,156.42,16674.0,130.7383,130.7885,130.5126,130.7718,16674.0
2019-03-20 13:30:00,156.39,156.43,156.09,156.37,17192.0,130.7467,130.7801,130.4959,130.73,17192.0
2019-03-20 14:00:00,156.39,157.07,156.39,156.83,78307.0,130.7467,131.3152,130.7467,131.1145,78307.0
2019-03-20 14:30:00,156.87,156.88,156.4,156.48,56011.0,131.148,131.1563,130.755,130.8219,56011.0
2019-03-20 15:00:00,156.49,156.57,156.08,156.16,57478.0,130.8303,130.8972,130.4875,130.5544,57478.0
2019-03-20 15:30:00,156.16,156.24,155.67,155.92,141858.0,130.5544,130.6213,130.1447,130.3537,141858.0
2019-03-21 09:30:00,156.14,157.78,156.14,157.65,37679.0,130.5377,131.9088,130.5377,131.8001,37679.0
2019-03-21 10:00:00,157.6,157.98,157.41,157.54,43794.0,131.7583,132.076,131.5994,131.7081,43794.0
2019-03-21 10:30:00,157.62,157.67,157.34,157.51,38481.0,131.775,131.8168,131.5409,131.683,38481.0
2019-03-21 11:00:00,157.55,157.92,157.52,157.6,41156.0,131.7165,132.0258,131.6914,131.7583,41156.0
2019-03-21 11:30:00,157.59,158.32,157.55,158.32,46576.0,131.7499,132.3602,131.7165,132.3602,46576.0
2019-03-21 12:00:00,158.42,158.42,158.08,158.09,26805.0,132.4438,132.4438,132.1596,132.1679,26805.0
2019-03-21 12:30:00,158.09,158.43,157.95,158.4,19707.0,132.1679,132.4522,132.0509,132.4271,19707.0
2019-03-21 13:00:00,158.4,158.59,158.26,158.51,24689.0,132.4271,132.5859,132.3101,132.5191,24689.0
2019-03-21 13:30:00,158.53,158.57,158.1,158.36,18508.0,132.5358,132.5692,132.1763,132.3937,18508.0
2019-03-21 14:00:00,158.38,158.66,158.36,158.57,24903.0,132.4104,132.6445,132.3937,132.5692,24903.0
2019-03-21 14:30:00,158.57,158.59,158.23,158.32,26860.0,132.5692,132.5859,132.285,132.3602,26860.0
2019-03-21 15:00:00,158.29,158.52,157.93,158.14,47128.0,132.3351,132.5274,132.0342,132.2097,47128.0
2019-03-21 15:30:00,158.16,158.51,157.95,158.07,101793.0,132.2265,132.5191,132.0509,132.1512,101793.0
2019-03-22 09:30:00,158.22,159.82,157.57,159.5,54227.0,132.2766,133.6143,131.7332,133.3467,54227.0
2019-03-22 10:00:00,159.38,159.88,159.31,159.47,32669.0,133.2464,133.6644,133.1879,133.3217,32669.0
2019-03-22 10:30:00,159.51,159.87,159.3,159.33,44876.0,133.3551,133.6561,133.1795,133.2046,44876.0
2019-03-22 11:00:00,159.33,159.57,158.99,159.17,40008.0,133.2046,133.4053,132.9204,133.0708,40008.0
2019-03-22 11:30:00,159.18,159.34,158.35,158.35,50096.0,133.0792,133.213,132.3853,132.3853,50096.0
2019-03-22 12:00:00,158.36,158.87,158.33,158.5,19574.0,132.3937,132.82,132.3686,132.5107,19574.0
2019-03-22 12:30:00,158.5,158.81,158.33,158.59,22470.0,132.5107,132.7699,132.3686,132.5859,22470.0
2019-03-22 13:00:00,158.61,158.85,158.17,158.36,22949.0,132.6027,132.8033,132.2348,132.3937,22949.0
2019-03-22 13:30:00,158.45,158.64,158.06,158.11,17664.0,132.4689,132.6277,132.1428,132.1847,17664.0
2019-03-22 14:00:00,158.14,158.78,158.02,158.71,32218.0,132.2097,132.7448,132.1094,132.6863,32218.0
2019-03-22 14:30:00,158.75,159.06,158.59,158.86,19428.0,132.7197,132.9789,132.5859,132.8117,19428.0
2019-03-22 15:00:00,158.86,159.06,158.6,158.67,19957.0,132.8117,132.9789,132.5943,132.6528,19957.0
2019-03-22 15:30:00,158.65,158.7,158.03,158.13,107934.0,132.6361,132.6779,132.1178,132.2014,107934.0
2019-03-25 09:30:00,157.63,158.23,157.5,157.99,32305.0,131.7834,132.285,131.6747,132.0843,32305.0
2019-03-25 10:00:00,158.01,158.31,157.79,158.27,17983.0,132.101,132.3519,131.9171,132.3184,17983.0
2019-03-25 10:30:00,158.49,159.11,158.36,158.88,12415.0,132.5023,133.0207,132.3937,132.8284,12415.0
2019-03-25 11:00:00,158.88,158.9,158.52,158.71,16504.0,132.8284,132.8451,132.5274,132.6863,16504.0
2019-03-25 11:30:00,158.7,159.05,158.43,158.47,19870.0,132.6779,132.9705,132.4522,132.4856,19870.0
2019-03-25 12:00:00,158.51,158.97,158.43,158.83,10523.0,132.5191,132.9036,132.4522,132.7866,10523.0
2019-03-25 12:30:00,158.89,158.89,158.44,158.75,10798.0,132.8368,132.8368,132.4605,132.7197,10798.0
2019-03-25 13:00:00,158.72,158.93,158.55,158.6,8904.0,132.6946,132.8702,132.5525,132.5943,8904.0
2019-03-25 13:30:00,158.6,158.74,158.17,158.29,11459.0,132.5943,132.7113,132.2348,132.3351,11459.0
2019-03-25 14:00:00,158.29,158.63,158.29,158.42,12902.0,132.3351,132.6194,132.3351,132.4438,12902.0
2019-03-25 14:30:00,158.49,158.7,158.34,158.69,20883.0,132.5023,132.6779,132.3769,132.6695,20883.0
2019-03-25 15:00:00,158.79,158.8,158.56,158.64,16289.0,132.7532,132.7615,132.5609,132.6277,16289.0
2019-03-25 15:30:00,158.6,158.6,158.05,158.18,81263.0,132.5943,132.5943,132.1345,132.2432,81263.0
2019-03-26 09:30:00,158.94,159.9,158.33,159.84,43061.0,132.8786,133.6811,132.3686,133.631,43061.0
2019-03-26 10:00:00,159.73,160.23,159.67,159.86,17745.0,133.539,133.957,133.4889,133.6477,17745.0
2019-03-26 10:30:00,159.75,160.28,159.74,160.23,37716.0,133.5557,133.9988,133.5474,133.957,37716.0
2019-03-26 11:00:00,160.24,160.45,160.09,160.4,14751.0,133.9654,134.141,133.84,134.0992,14751.0
2019-03-26 11:30:00,160.37,160.47,159.95,160.04,24843.0,134.0741,134.1577,133.7229,133.7982,24843.0
2019-03-26 12:00:00,160.08,160.31,160.08,160.11,8823.0,133.8316,134.0239,133.8316,133.8567,8823.0
2019-03-26 12:30:00,160.08,160.11,159.72,159.86,21251.0,133.8316,133.8567,133.5307,133.6477,21251.0
2019-03-26 13:00:00,159.89,159.98,159.74,159.78,12138.0,133.6728,133.748,133.5474,133.5808,12138.0
2019-03-26 13:30:00,159.78,159.85,159.54,159.76,11026.0,133.5808,133.6393,133.3802,133.5641,11026.0
2019-03-26 14:00:00,159.76,159.87,159.62,159.77,8949.0,133.5641,133.6561,133.4471,133.5725,8949.0
2019-03-26 14:30:00,159.71,160.06,159.58,159.94,14756.0,133.5223,133.8149,133.4136,133.7146,14756.0
2019-03-26 15:00:00,159.94,160.13,159.74,159.9,20247.0,133.7146,133.8734,133.5474,133.6811,20247.0
2019-03-26 15:30:00,159.9,160.06,159.49,159.99,84861.0,133.6811,133.8149,133.3384,133.7564,84861.0
2019-03-27 09:30:00,159.71,160.9,159.71,159.72,49262.0,133.5223,134.5172,133.5223,133.5307,49262.0
2019-03-27 10:00:00,159.81,160.26,159.76,160.21,27663.0,133.6059,133.9821,133.5641,133.9403,27663.0
2019-03-27 10:30:00,160.17,160.4,159.62,159.86,22642.0,133.9069,134.0992,133.4471,133.6477,22642.0
2019-03-27 11:00:00,159.89,160.07,159.5,159.54,25702.0,133.6728,133.8233,133.3467,133.3802,25702.0
2019-03-27 11:30:00,159.59,160.19,159.37,160.18,16675.0,133.422,133.9236,133.238,133.9152,16675.0
2019-03-27 12:00:00,160.19,160.38,160.02,160.31,20808.0,133.9236,134.0824,133.7815,134.0239,20808.0
2019-03-27 12:30:00,160.28,160.41,160.19,160.35,18948.0,133.9988,134.1075,133.9236,134.0574,18948.0
2019-03-27 13:00:00,160.31,160.65,160.15,160.5,28624.0,134.0239,134.3082,133.8902,134.1828,28624.0
2019-03-27 13:30:00,160.52,160.53,160.36,160.36,11798.0,134.1995,134.2078,134.0657,134.0657,11798.0
2019-03-27 14:00:00,160.39,160.39,159.92,160.19,15344.0,134.0908,134.0908,133.6979,133.9236,15344.0
2019-03-27 14:30:00,160.22,160.34,159.82,160.09,22008.0,133.9487,134.049,133.6143,133.84,22008.0
2019-03-27 15:00:00,160.13,160.25,159.96,160.12,22601.0,133.8734,133.9738,133.7313,133.8651,22601.0
2019-03-27 15:30:00,160.13,160.46,159.89,160.32,97699.0,133.8734,134.1493,133.6728,134.0323,97699.0
2019-03-28 09:30:00,161.15,161.67,160.53,160.77,55401.0,134.7262,135.1609,134.2078,134.4085,55401.0
2019-03-28 10:00:00,160.68,161.42,160.59,161.28,20772.0,134.3332,134.9519,134.258,134.8349,20772.0
2019-03-28 10:30:00,161.32,161.44,160.91,161.1,25498.0,134.8683,134.9686,134.5255,134.6844,25498.0
2019-03-28 11:00:00,161.05,161.43,161.03,161.29,23138.0,134.6426,134.9603,134.6259,134.8432,23138.0
2019-03-28 11:30:00,161.25,161.52,161.0,161.2,26156.0,134.8098,135.0355,134.6008,134.768,26156.0
2019-03-28 12:00:00,161.17,161.34,160.86,161.31,17509.0,134.7429,134.885,134.4837,134.8599,17509.0
2019-03-28 12:30:00,161.31,161.48,161.13,161.29,13272.0,134.8599,135.0021,134.7095,134.8432,13272.0
2019-03-28 13:00:00,161.29,161.5,161.22,161.41,13863.0,134.8432,135.0188,134.7847,134.9435,13863.0
2019-03-28 13:30:00,161.39,161.58,161.26,161.55,14750.0,134.9268,135.0857,134.8181,135.0606,14750.0
2019-03-28 14:00:00,161.56,161.65,161.44,161.57,16605.0,135.069,135.1442,134.9686,135.0773,16605.0
2019-03-28 14:30:00,161.55,161.55,161.25,161.3,17972.0,135.0606,135.0606,134.8098,134.8516,17972.0
2019-03-28 15:00:00,161.32,161.51,161.18,161.32,32180.0,134.8683,135.0272,134.7513,134.8683,32180.0
2019-03-28 15:30:00,161.39,161.41,160.98,161.32,71264.0,134.9268,134.9435,134.5841,134.8683,71264.0
2019-03-29 09:30:00,160.56,161.29,159.58,159.8,77291.0,134.2329,134.8432,133.4136,133.5975,77291.0
2019-03-29 10:00:00,159.72,159.88,158.89,159.57,57086.0,133.5307,133.6644,132.8368,133.4053,57086.0
2019-03-29 10:30:00,159.53,160.05,159.32,159.65,35940.0,133.3718,133.8065,133.1962,133.4721,35940.0
2019-03-29 11:00:00,159.63,160.34,159.54,160.23,24243.0,133.4554,134.049,133.3802,133.957,24243.0
2019-03-29 11:30:00,160.24,160.28,159.84,159.84,18194.0,133.9654,133.9988,133.631,133.631,18194.0
2019-03-29 12:00:00,159.87,160.29,159.8,160.0,35894.0,133.6561,134.0072,133.5975,133.7647,35894.0
2019-03-29 12:30:00,159.96,160.36,159.95,160.18,10296.0,133.7313,134.0657,133.7229,133.9152,10296.0
2019-03-29 13:00:00,160.18,160.37,160.09,160.25,13698.0,133.9152,134.0741,133.84,133.9738,13698.0
2019-03-29 13:30:00,160.24,160.34,160.12,160.32,8602.0,133.9654,134.049,133.8651,134.0323,8602.0
2019-03-29 14:00:00,160.3,160.48,160.21,160.21,15151.0,134.0156,134.166,133.9403,133.9403,15151.0
2019-03-29 14:30:00,160.23,160.65,160.23,160.59,26712.0,133.957,134.3082,133.957,134.258,26712.0
2019-03-29 15:00:00,160.63,160.9,160.41,160.56,26580.0,134.2914,134.5172,134.1075,134.2329,26580.0
2019-03-29 15:30:00,160.59,160.74,160.09,160.46,192276.0,134.258,134.3834,133.84,134.1493,192276.0
2019-04-01 09:30:00,159.66,160.0,158.03,158.37,135489.0,133.4805,133.7647,132.1178,132.402,135489.0
2019-04-01 10:00:00,158.31,158.64,157.52,157.63,60107.0,132.3519,132.6277,131.6914,131.7834,60107.0
2019-04-01 10:30:00,157.64,158.44,157.57,158.28,75041.0,131.7917,132.4605,131.7332,132.3268,75041.0
2019-04-01 11:00:00,158.33,158.58,158.11,158.16,41060.0,132.3686,132.5776,132.1847,132.2265,41060.0
2019-04-01 11:30:00,158.27,158.61,158.26,158.31,33453.0,132.3184,132.6027,132.3101,132.3519,33453.0
2019-04-01 12:00:00,158.33,158.98,158.32,158.81,28332.0,132.3686,132.912,132.3602,132.7699,28332.0
2019-04-01 12:30:00,158.85,158.85,158.49,158.75,26553.0,132.8033,132.8033,132.5023,132.7197,26553.0
2019-04-01 13:00:00,158.72,158.85,158.57,158.57,19076.0,132.6946,132.8033,132.5692,132.5692,19076.0
2019-04-01 13:30:00,158.53,158.53,158.22,158.42,18223.0,132.5358,132.5358,132.2766,132.4438,18223.0
2019-04-01 14:00:00,158.42,158.57,158.14,158.21,25713.0,132.4438,132.5692,132.2097,132.2683,25713.0
2019-04-01 14:30:00,158.23,158.79,158.2,158.57,85258.0,132.285,132.7532,132.2599,132.5692,85258.0
2019-04-01 15:00:00,158.57,158.67,158.33,158.54,38200.0,132.5692,132.6528,132.3686,132.5441,38200.0
2019-04-01 15:30:00,158.58,158.72,158.15,158.52,135960.0,132.5776,132.6946,132.2181,132.5274,135960.0
2019-04-02 09:30:00,158.0,158.39,157.16,157.65,99628.0,132.0927,132.4187,131.3904,131.8001,99628.0
2019-04-02 10:00:00,157.59,158.16,157.55,158.06,53144.0,131.7499,132.2265,131.7165,132.1428,53144.0
2019-04-02 10:30:00,158.07,158.08,157.58,157.95,30905.0,132.1512,132.1596,131.7416,132.0509,30905.0
2019-04-02 11:00:00,157.98,157.99,157.52,157.63,27763.0,132.076,132.0843,131.6914,131.7834,27763.0
2019-04-02 11:30:00,157.64,157.68,157.43,157.61,36279.0,131.7917,131.8252,131.6162,131.7666,36279.0
2019-04-02 12:00:00,157.6,157.68,157.33,157.41,22906.0,131.7583,131.8252,131.5325,131.5994,22906.0
2019-04-02 12:30:00,157.41,157.64,157.4,157.56,17701.0,131.5994,131.7917,131.5911,131.7248,17701.0
2019-04-02 13:00:00,157.54,157.6,157.45,157.54,15494.0,131.7081,131.7583,131.6329,131.7081,15494.0
2019-04-02 13:30:00,157.55,157.89,157.5,157.78,28796.0,131.7165,132.0007,131.6747,131.9088,28796.0
2019-04-02 14:00:00,157.76,157.98,157.52,157.67,37238.0,131.892,132.076,131.6914,131.8168,37238.0
2019-04-02 14:30:00,157.69,157.82,157.52,157.82,21157.0,131.8335,131.9422,131.6914,131.9422,21157.0
2019-04-02 15:00:00,157.84,157.89,157.65,157.75,30560.0,131.9589,132.0007,131.8001,131.8837,30560.0
2019-04-02 15:30:00,157.74,157.89,157.62,157.64,131782.0,131.8753,132.0007,131.775,131.7917,131782.0
2019-04-03 09:30:00,157.31,157.31,155.41,156.61,64587.0,131.5158,131.5158,129.9274,130.9306,64587.0
2019-04-03 10:00:00,156.56,156.85,156.42,156.67,46865.0,130.8888,131.1313,130.7718,130.9808,46865.0
2019-04-03 10:30:00,156.69,156.93,156.47,156.55,34963.0,130.9975,131.1981,130.8136,130.8804,34963.0
2019-04-03 11:00:00,156.56,156.99,156.51,156.99,35405.0,130.8888,131.2483,130.847,131.2483,35405.0
2019-04-03 11:30:00,157.0,157.4,157.0,157.13,32017.0,131.2567,131.5911,131.2567,131.3653,32017.0
2019-04-03 12:00:00,157.11,157.27,157.07,157.21,22982.0,131.3486,131.4824,131.3152,131.4322,22982.0
2019-04-03 12:30:00,157.18,157.37,157.1,157.23,25203.0,131.4071,131.566,131.3403,131.4489,25203.0
2019-04-03 13:00:00,157.25,157.34,157.11,157.21,19874.0,131.4657,131.5409,131.3486,131.4322,19874.0
2019-04-03 13:30:00,157.22,157.23,156.83,156.87,27231.0,131.4406,131.4489,131.1145,131.148,27231.0
2019-04-03 14:00:00,156.83,157.0,156.71,156.73,32368.0,131.1145,131.2567,131.0142,131.0309,32368.0
2019-04-03 14:30:00,156.75,156.79,156.6,156.7,32206.0,131.0477,131.0811,130.9222,131.0058,32206.0
2019-04-03 15:00:00,156.69,156.77,156.39,156.74,48309.0,130.9975,131.0644,130.7467,131.0393,48309.0
2019-04-03 15:30:00,156.7,157.09,156.61,156.94,112903.0,131.0058,131.3319,130.9306,131.2065,112903.0
2019-04-04 09:30:00,157.78,157.78,156.73,157.03,32315.0,131.9088,131.9088,131.0309,131.2817,32315.0
2019-04-04 10:00:00,157.0,157.24,156.86,157.08,19007.0,131.2567,131.4573,131.1396,131.3235,19007.0
2019-04-04 10:30:00,157.13,157.44,157.05,157.28,19332.0,131.3653,131.6245,131.2985,131.4907,19332.0
2019-04-04 11:00:00,157.21,157.24,156.87,157.03,16871.0,131.4322,131.4573,131.148,131.2817,16871.0
2019-04-04 11:30:00,157.08,157.1,156.69,156.69,18093.0,131.3235,131.3403,130.9975,130.9975,18093.0
2019-04-04 12:00:00,156.69,157.0,156.69,156.85,13778.0,130.9975,131.2567,130.9975,131.1313,13778.0
2019-04-04 12:30:00,156.92,157.09,156.9,156.9,12869.0,131.1898,131.3319,131.1731,131.1731,12869.0
2019-04-04 13:00:00,156.92,157.11,156.86,157.03,11500.0,131.1898,131.3486,131.1396,131.2817,11500.0
2019-04-04 13:30:00,157.02,157.08,156.76,156.83,21212.0,131.2734,131.3235,131.056,131.1145,21212.0
2019-04-04 14:00:00,156.84,156.97,156.74,156.77,12047.0,131.1229,131.2316,131.0393,131.0644,12047.0
2019-04-04 14:30:00,156.77,157.18,156.7,156.96,30230.0,131.0644,131.4071,131.0058,131.2232,30230.0
2019-04-04 15:00:00,157.02,157.29,156.98,157.19,18746.0,131.2734,131.4991,131.2399,131.4155,18746.0
2019-04-04 15:30:00,157.21,157.41,156.92,156.93,83463.0,131.4322,131.5994,131.1898,131.1981,83463.0
2019-04-05 09:30:00,156.42,156.78,155.15,155.62,99924.0,130.7718,131.0727,129.71,130.1029,99924.0
2019-04-05 10:00:00,155.67,156.54,155.55,156.29,43856.0,130.1447,130.8721,130.0444,130.6631,43856.0
2019-04-05 10:30:00,156.29,156.43,155.77,155.82,29338.0,130.6631,130.7801,130.2283,130.2701,29338.0
2019-04-05 11:00:00,155.85,155.85,155.37,155.54,33976.0,130.2952,130.2952,129.8939,130.0361,33976.0
2019-04-05 11:30:00,155.52,155.83,155.37,155.67,33191.0,130.0193,130.2785,129.8939,130.1447,33191.0
2019-04-05 12:00:00,155.68,155.81,155.48,155.52,30276.0,130.1531,130.2618,129.9859,130.0193,30276.0
2019-04-05 12:30:00,155.56,155.69,155.38,155.39,29600.0,130.0528,130.1615,129.9023,129.9106,29600.0
2019-04-05 13:00:00,155.41,155.5,155.16,155.21,37377.0,129.9274,130.0026,129.7184,129.7602,37377.0
2019-04-05 13:30:00,155.21,155.62,155.21,155.57,21359.0,129.7602,130.1029,129.7602,130.0611,21359.0
2019-04-05 14:00:00,155.57,155.59,155.32,155.5,24967.0,130.0611,130.0779,129.8521,130.0026,24967.0
2019-04-05 14:30:00,155.51,155.54,155.39,155.47,33297.0,130.011,130.0361,129.9106,129.9775,33297.0
2019-04-05 15:00:00,155.44,155.53,155.28,155.44,35471.0,129.9525,130.0277,129.8187,129.9525,35471.0
2019-04-05 15:30:00,155.43,155.66,155.26,155.6,125693.0,129.9441,130.1364,129.802,130.0862,125693.0
2019-04-08 09:30:00,152.46,153.4,151.52,153.3,207848.0,127.4611,128.247,126.6752,128.1633,207848.0
2019-04-08 10:00:00,153.21,153.59,152.48,152.59,100397.0,128.0881,128.4058,127.4778,127.5698,100397.0
2019-04-08 10:30:00,152.62,153.72,152.49,153.45,106420.0,127.5948,128.5145,127.4862,128.2888,106420.0
2019-04-08 11:00:00,153.4,154.51,153.39,154.27,71251.0,128.247,129.1749,128.2386,128.9743,71251.0
2019-04-08 11:30:00,154.28,154.31,153.65,153.84,36883.0,128.9827,129.0077,128.456,128.6148,36883.0
2019-04-08 12:00:00,153.86,153.89,153.65,153.75,34834.0,128.6315,128.6566,128.456,128.5396,34834.0
2019-04-08 12:30:00,153.75,153.89,153.64,153.73,34171.0,128.5396,128.6566,128.4476,128.5228,34171.0
2019-04-08 13:00:00,153.71,153.79,153.59,153.68,44772.0,128.5061,128.573,128.4058,128.481,44772.0
2019-04-08 13:30:00,153.68,153.86,153.64,153.77,39164.0,128.481,128.6315,128.4476,128.5563,39164.0
2019-04-08 14:00:00,153.76,153.9,153.63,153.84,43225.0,128.5479,128.665,128.4392,128.6148,43225.0
2019-04-08 14:30:00,153.85,153.85,153.38,153.39,53954.0,128.6232,128.6232,128.2302,128.2386,53954.0
2019-04-08 15:00:00,153.39,153.55,153.22,153.25,47234.0,128.2386,128.3724,128.0965,128.1215,47234.0
2019-04-08 15:30:00,153.24,153.52,153.11,153.39,169204.0,128.1132,128.3473,128.0045,128.2386,169204.0
2019-04-09 09:30:00,152.97,153.94,152.97,153.94,60988.0,127.8875,128.6984,127.8875,128.6984,60988.0
2019-04-09 10:00:00,153.94,153.94,153.12,153.17,37629.0,128.6984,128.6984,128.0129,128.0547,37629.0
2019-04-09 10:30:00,153.17,153.55,153.05,153.12,40370.0,128.0547,128.3724,127.9543,128.0129,40370.0
2019-04-09 11:00:00,153.15,153.41,153.15,153.28,24036.0,128.0379,128.2553,128.0379,128.1466,24036.0
2019-04-09 11:30:00,153.28,153.33,152.7,152.73,20128.0,128.1466,128.1884,127.6617,127.6868,20128.0
2019-04-09 12:00:00,152.69,152.84,152.65,152.73,19547.0,127.6534,127.7788,127.6199,127.6868,19547.0
2019-04-09 12:30:00,152.76,152.76,152.59,152.66,13730.0,127.7119,127.7119,127.5698,127.6283,13730.0
2019-04-09 13:00:00,152.64,152.83,152.52,152.77,16838.0,127.6116,127.7704,127.5112,127.7203,16838.0
2019-04-09 13:30:00,152.8,152.88,152.68,152.81,16949.0,127.7453,127.8122,127.645,127.7537,16949.0
2019-04-09 14:00:00,152.81,152.84,152.34,152.37,32935.0,127.7537,127.7788,127.3608,127.3858,32935.0
2019-04-09 14:30:00,152.38,152.57,152.28,152.39,32191.0,127.3942,127.553,127.3106,127.4026,32191.0
2019-04-09 15:00:00,152.39,152.47,152.34,152.43,29751.0,127.4026,127.4694,127.3608,127.436,29751.0
2019-04-09 15:30:00,152.42,153.08,152.4,152.99,126497.0,127.4276,127.9794,127.4109,127.9042,126497.0
2019-04-10 09:30:00,152.64,153.3,152.39,153.11,91193.0,127.6116,128.1633,127.4026,128.0045,91193.0
2019-04-10 10:00:00,153.09,153.25,152.72,153.24,29288.0,127.9878,128.1215,127.6785,128.1132,29288.0
2019-04-10 10:30:00,153.28,153.28,152.77,153.09,58504.0,128.1466,128.1466,127.7203,127.9878,58504.0
2019-04-10 11:00:00,153.09,153.18,152.81,152.97,28129.0,127.9878,128.063,127.7537,127.8875,28129.0
2019-04-10 11:30:00,153.0,153.5,153.0,153.5,40309.0,127.9125,128.3306,127.9125,128.3306,40309.0
2019-04-10 12:00:00,153.5,153.82,153.4,153.71,52743.0,128.3306,128.5981,128.247,128.5061,52743.0
2019-04-10 12:30:00,153.71,153.87,153.61,153.85,26982.0,128.5061,128.6399,128.4225,128.6232,26982.0
2019-04-10 13:00:00,153.85,153.89,153.66,153.66,21504.0,128.6232,128.6566,128.4643,128.4643,21504.0
2019-04-10 13:30:00,153.66,153.92,153.5,153.86,18370.0,128.4643,128.6817,128.3306,128.6315,18370.0
2019-04-10 14:00:00,153.88,153.93,153.52,153.64,21697.0,128.6482,128.69,128.3473,128.4476,21697.0
2019-04-10 14:30:00,153.64,153.82,153.47,153.8,33694.0,128.4476,128.5981,128.3055,128.5814,33694.0
2019-04-10 15:00:00,153.84,153.96,153.7,153.76,37447.0,128.6148,128.7151,128.4978,128.5479,37447.0
2019-04-10 15:30:00,153.75,153.96,153.64,153.82,139948.0,128.5396,128.7151,128.4476,128.5981,139948.0
2019-04-11 09:30:00,154.8,155.04,153.7,154.63,81322.0,129.4174,129.618,128.4978,129.2753,81322.0
2019-04-11 10:00:00,154.64,154.79,154.37,154.5,49247.0,129.2836,129.409,129.0579,129.1666,49247.0
2019-04-11 10:30:00,154.5,155.2,154.3,155.05,79421.0,129.1666,129.7518,128.9994,129.6264,79421.0
2019-04-11 11:00:00,155.13,155.64,154.93,155.46,46871.0,129.6933,130.1197,129.5261,129.9692,46871.0
2019-04-11 11:30:00,155.45,155.51,154.97,154.97,25896.0,129.9608,130.011,129.5595,129.5595,25896.0
2019-04-11 12:00:00,155.0,155.1,154.84,155.09,19427.0,129.5846,129.6682,129.4508,129.6598,19427.0
2019-04-11 12:30:00,155.1,155.12,154.86,154.91,21853.0,129.6682,129.6849,129.4676,129.5094,21853.0
2019-04-11 13:00:00,154.93,155.02,154.87,154.92,28377.0,129.5261,129.6013,129.4759,129.5177,28377.0
2019-04-11 13:30:00,154.93,154.96,154.73,154.93,26471.0,129.5261,129.5512,129.3589,129.5261,26471.0
2019-04-11 14:00:00,154.93,155.03,154.46,154.53,34785.0,129.5261,129.6097,129.1331,129.1917,34785.0
2019-04-11 14:30:00,154.54,154.88,154.47,154.72,27468.0,129.2,129.4843,129.1415,129.3505,27468.0
2019-04-11 15:00:00,154.72,154.87,154.67,154.84,31284.0,129.3505,129.4759,129.3087,129.4508,31284.0
2019-04-11 15:30:00,154.86,155.46,154.85,155.33,136689.0,129.4676,129.9692,129.4592,129.8605,136689.0
2019-04-12 09:30:00,155.52,155.87,154.69,155.87,186918.0,130.0193,130.3119,129.3254,130.3119,186918.0
2019-04-12 10:00:00,155.79,156.3,155.6,156.25,27702.0,130.2451,130.6714,130.0862,130.6296,27702.0
2019-04-12 10:30:00,156.2,156.5,155.81,155.88,62241.0,130.5878,130.8386,130.2618,130.3203,62241.0
2019-04-12 11:00:00,155.84,155.9,155.59,155.59,33152.0,130.2869,130.337,130.0779,130.0779,33152.0
2019-04-12 11:30:00,155.59,155.83,155.48,155.65,24862.0,130.0779,130.2785,129.9859,130.128,24862.0
2019-04-12 12:00:00,155.64,155.71,155.42,155.49,15112.0,130.1197,130.1782,129.9357,129.9943,15112.0
2019-04-12 12:30:00,155.46,155.67,155.42,155.67,20444.0,129.9692,130.1447,129.9357,130.1447,20444.0
2019-04-12 13:00:00,155.69,155.74,155.39,155.47,16362.0,130.1615,130.2033,129.9106,129.9775,16362.0
2019-04-12 13:30:00,155.51,155.68,155.4,155.51,15846.0,130.011,130.1531,129.919,130.011,15846.0
2019-04-12 14:00:00,155.49,155.73,155.49,155.62,20810.0,129.9943,130.1949,129.9943,130.1029,20810.0
2019-04-12 14:30:00,155.6,155.77,155.54,155.54,23080.0,130.0862,130.2283,130.0361,130.0361,23080.0
2019-04-12 15:00:00,155.58,155.66,155.49,155.6,32356.0,130.0695,130.1364,129.9943,130.0862,32356.0
2019-04-12 15:30:00,155.61,155.8,155.34,155.52,121692.0,130.0946,130.2534,129.8688,130.0193,121692.0
2019-04-15 09:30:00,155.03,155.39,154.24,154.38,42312.0,129.6097,129.9106,128.9492,129.0663,42312.0
2019-04-15 10:00:00,154.39,154.41,153.69,154.13,52033.0,129.0746,129.0913,128.4894,128.8573,52033.0
2019-04-15 10:30:00,154.16,154.37,154.02,154.3,28546.0,128.8823,129.0579,128.7653,128.9994,28546.0
2019-04-15 11:00:00,154.3,154.79,154.28,154.6,17354.0,128.9994,129.409,128.9827,129.2502,17354.0
2019-04-15 11:30:00,154.6,154.73,154.44,154.62,16866.0,129.2502,129.3589,129.1164,129.2669,16866.0
2019-04-15 12:00:00,154.62,154.75,154.53,154.64,25489.0,129.2669,129.3756,129.1917,129.2836,25489.0
2019-04-15 12:30:00,154.67,154.74,154.29,154.32,17371.0,129.3087,129.3672,128.991,129.0161,17371.0
2019-04-15 13:00:00,154.31,154.47,154.31,154.41,14677.0,129.0077,129.1415,129.0077,129.0913,14677.0
2019-04-15 13:30:00,154.4,154.48,154.3,154.37,17813.0,129.083,129.1499,128.9994,129.0579,17813.0
2019-04-15 14:00:00,154.33,154.52,153.9,153.94,30298.0,129.0245,129.1833,128.665,128.6984,30298.0
2019-04-15 14:30:00,153.94,154.01,153.81,153.92,30299.0,128.6984,128.7569,128.5897,128.6817,30299.0
2019-04-15 15:00:00,153.97,154.1,153.85,154.1,42538.0,128.7235,128.8322,128.6232,128.8322,42538.0
2019-04-15 15:30:00,154.09,154.49,154.08,154.42,126760.0,128.8238,129.1582,128.8155,129.0997,126760.0
2019-04-16 09:30:00,154.87,155.37,153.62,154.3,65803.0,129.4759,129.8939,128.4309,128.9994,65803.0
2019-04-16 10:00:00,154.29,154.31,153.44,153.51,30488.0,128.991,129.0077,128.2804,128.3389,30488.0
2019-04-16 10:30:00,153.54,153.66,152.46,152.57,67028.0,128.364,128.4643,127.4611,127.553,67028.0
2019-04-16 11:00:00,152.57,152.59,152.19,152.31,54175.0,127.553,127.5698,127.2354,127.3357,54175.0
2019-04-16 11:30:00,152.28,152.28,151.8,151.89,48305.0,127.3106,127.3106,126.9093,126.9845,48305.0
2019-04-16 12:00:00,151.89,151.9,151.69,151.75,42281.0,126.9845,126.9929,126.8173,126.8675,42281.0
2019-04-16 12:30:00,151.76,151.77,151.42,151.68,36991.0,126.8759,126.8842,126.5916,126.809,36991.0
2019-04-16 13:00:00,151.68,151.85,151.52,151.72,40380.0,126.809,126.9511,126.6752,126.8424,40380.0
2019-04-16 13:30:00,151.72,151.96,151.69,151.9,47296.0,126.8424,127.0431,126.8173,126.9929,47296.0
2019-04-16 14:00:00,151.88,151.88,151.31,151.48,48376.0,126.9762,126.9762,126.4996,126.6418,48376.0
2019-04-16 14:30:00,151.48,151.77,151.4,151.74,48086.0,126.6418,126.8842,126.5749,126.8591,48086.0
2019-04-16 15:00:00,151.73,152.34,151.64,152.24,48867.0,126.8508,127.3608,126.7755,127.2772,48867.0
2019-04-16 15:30:00,152.27,152.48,152.05,152.32,121370.0,127.3022,127.4778,127.1183,127.344,121370.0
2019-04-17 09:30:00,152.69,152.83,151.93,152.67,54845.0,127.6534,127.7704,127.018,127.6366,54845.0
2019-04-17 10:00:00,152.6,152.6,152.03,152.17,41868.0,127.5781,127.5781,127.1016,127.2186,41868.0
2019-04-17 10:30:00,152.17,152.36,152.08,152.13,39161.0,127.2186,127.3775,127.1434,127.1852,39161.0
2019-04-17 11:00:00,152.11,152.34,152.06,152.34,26695.0,127.1685,127.3608,127.1267,127.3608,26695.0
2019-04-17 11:30:00,152.33,152.75,152.22,152.75,22008.0,127.3524,127.7035,127.2604,127.7035,22008.0
2019-04-17 12:00:00,152.78,152.95,152.63,152.94,26290.0,127.7286,127.8707,127.6032,127.8624,26290.0
2019-04-17 12:30:00,152.98,153.07,152.71,152.82,22107.0,127.8958,127.9711,127.6701,127.7621,22107.0
2019-04-17 13:00:00,152.83,152.98,152.77,152.8,16530.0,127.7704,127.8958,127.7203,127.7453,16530.0
2019-04-17 13:30:00,152.8,152.99,152.78,152.92,23479.0,127.7453,127.9042,127.7286,127.8457,23479.0
2019-04-17 14:00:00,152.93,153.13,152.82,152.96,29679.0,127.854,128.0212,127.7621,127.8791,29679.0
2019-04-17 14:30:00,152.99,153.09,152.82,153.08,27738.0,127.9042,127.9878,127.7621,127.9794,27738.0
2019-04-17 15:00:00,153.07,153.28,153.02,153.02,38510.0,127.9711,128.1466,127.9293,127.9293,38510.0
2019-04-17 15:30:00,153.03,153.14,152.96,152.99,102631.0,127.9376,128.0296,127.8791,127.9042,102631.0
2019-04-18 09:30:00,153.68,153.75,153.09,153.67,66531.0,128.481,128.5396,127.9878,128.4727,66531.0
2019-04-18 10:00:00,153.67,153.72,152.86,152.89,25764.0,128.4727,128.5145,127.7955,127.8206,25764.0
2019-04-18 10:30:00,152.86,153.51,152.78,153.44,24803.0,127.7955,128.3389,127.7286,128.2804,24803.0
2019-04-18 11:00:00,153.41,153.48,153.26,153.41,24381.0,128.2553,128.3138,128.1299,128.2553,24381.0
2019-04-18 11:30:00,153.41,153.89,153.41,153.82,32721.0,128.2553,128.6566,128.2553,128.5981,32721.0
2019-04-18 12:00:00,153.8,154.0,153.79,153.97,22252.0,128.5814,128.7486,128.573,128.7235,22252.0
2019-04-18 12:30:00,153.95,154.07,153.87,153.99,18589.0,128.7068,128.8071,128.6399,128.7402,18589.0
2019-04-18 13:00:00,153.96,154.26,153.91,154.25,21413.0,128.7151,128.9659,128.6733,128.9576,21413.0
2019-04-18 13:30:00,154.2,154.35,154.11,154.32,19995.0,128.9158,129.0412,128.8405,129.0161,19995.0
2019-04-18 14:00:00,154.3,154.32,153.5,153.5,33910.0,128.9994,129.0161,128.3306,128.3306,33910.0
2019-04-18 14:30:00,153.54,153.94,153.51,153.76,24232.0,128.364,128.6984,128.3389,128.5479,24232.0
2019-04-18 15:00:00,153.75,153.87,153.66,153.78,22216.0,128.5396,128.6399,128.4643,128.5646,22216.0
2019-04-18 15:30:00,153.76,153.76,153.27,153.49,101898.0,128.5479,128.5479,128.1383,128.3222,101898.0
2019-04-22 09:30:00,154.46,154.89,153.87,154.77,79842.0,129.1331,129.4926,128.6399,129.3923,79842.0
2019-04-22 10:00:00,154.8,154.83,154.25,154.3,48706.0,129.4174,129.4425,128.9576,128.9994,48706.0
2019-04-22 10:30:00,154.34,154.42,153.9,154.25,36906.0,129.0328,129.0997,128.665,128.9576,36906.0
2019-04-22 11:00:00,154.28,154.32,153.74,153.9,39103.0,128.9827,129.0161,128.5312,128.665,39103.0
2019-04-22 11:30:00,153.89,153.95,153.34,153.38,37735.0,128.6566,128.7068,128.1968,128.2302,37735.0
2019-04-22 12:00:00,153.39,153.62,153.32,153.62,30368.0,128.2386,128.4309,128.1801,128.4309,30368.0
2019-04-22 12:30:00,153.58,154.02,153.56,153.92,81850.0,128.3974,128.7653,128.3807,128.6817,81850.0
2019-04-22 13:00:00,153.89,154.47,153.83,154.44,45929.0,128.6566,129.1415,128.6064,129.1164,45929.0
2019-04-22 13:30:00,154.4,154.42,154.01,154.03,22191.0,129.083,129.0997,128.7569,128.7736,22191.0
2019-04-22 14:00:00,154.0,154.08,153.9,153.99,30428.0,128.7486,128.8155,128.665,128.7402,30428.0
2019-04-22 14:30:00,153.99,154.04,153.78,153.82,40423.0,128.7402,128.782,128.5646,128.5981,40423.0
2019-04-22 15:00:00,153.83,154.05,153.67,153.95,39323.0,128.6064,128.7904,128.4727,128.7068,39323.0
2019-04-22 15:30:00,153.95,154.58,153.94,154.49,152231.0,128.7068,129.2335,128.6984,129.1582,152231.0
2019-04-23 09:30:00,153.4,153.63,151.91,153.61,127241.0,129.0489,129.2423,127.7954,129.2255,127241.0
2019-04-23 10:00:00,153.53,153.68,153.23,153.62,41373.0,129.1582,129.2844,128.9058,129.2339,41373.0
2019-04-23 10:30:00,153.66,153.99,153.61,153.76,51565.0,129.2676,129.5452,129.2255,129.3517,51565.0
2019-04-23 11:00:00,153.77,153.83,153.01,153.17,52150.0,129.3601,129.4106,128.7208,128.8554,52150.0
2019-04-23 11:30:00,153.14,153.34,153.0,153.22,45105.0,128.8301,128.9984,128.7124,128.8974,45105.0
2019-04-23 12:00:00,153.25,153.69,153.23,153.33,47627.0,128.9227,129.2928,128.9058,128.99,47627.0
2019-04-23 12:30:00,153.3,153.48,153.21,153.24,26179.0,128.9647,129.1162,128.889,128.9143,26179.0
2019-04-23 13:00:00,153.23,153.38,153.12,153.22,29229.0,128.9058,129.032,128.8133,128.8974,29229.0
2019-04-23 13:30:00,153.16,153.28,153.1,153.18,39511.0,128.847,128.9479,128.7965,128.8638,39511.0
2019-04-23 14:00:00,153.21,153.47,153.17,153.4,55200.0,128.889,129.1077,128.8554,129.0489,55200.0
2019-04-23 14:30:00,153.37,153.49,153.26,153.41,37046.0,129.0236,129.1246,128.9311,129.0573,37046.0
2019-04-23 15:00:00,153.36,153.46,153.18,153.28,33116.0,129.0152,129.0993,128.8638,128.9479,33116.0
2019-04-23 15:30:00,153.28,153.65,153.24,153.53,122538.0,128.9479,129.2592,128.9143,129.1582,122538.0
2019-04-24 09:30:00,153.8,154.77,153.17,154.62,101730.0,129.3854,130.2014,128.8554,130.0752,101730.0
2019-04-24 10:00:00,154.63,154.9,154.36,154.78,41162.0,130.0836,130.3107,129.8565,130.2098,41162.0
2019-04-24 10:30:00,154.75,154.95,154.74,154.9,38382.0,130.1846,130.3528,130.1761,130.3107,38382.0
2019-04-24 11:00:00,154.91,154.97,154.54,154.71,26773.0,130.3192,130.3696,130.0079,130.1509,26773.0
2019-04-24 11:30:00,154.71,154.71,153.74,153.93,33196.0,130.1509,130.1509,129.3349,129.4947,33196.0
2019-04-24 12:00:00,153.94,153.96,153.63,153.66,40432.0,129.5031,129.52,129.2423,129.2676,40432.0
2019-04-24 12:30:00,153.65,154.08,153.65,153.98,39029.0,129.2592,129.6209,129.2592,129.5368,39029.0
2019-04-24 13:00:00,153.97,153.97,153.65,153.91,30085.0,129.5284,129.5284,129.2592,129.4779,30085.0
2019-04-24 13:30:00,153.86,154.1,153.81,153.88,29469.0,129.4358,129.6377,129.3938,129.4527,29469.0
2019-04-24 14:00:00,153.86,154.2,153.84,154.09,38438.0,129.4358,129.7219,129.419,129.6293,38438.0
2019-04-24 14:30:00,154.08,154.63,154.07,154.58,42197.0,129.6209,130.0836,129.6125,130.0415,42197.0
2019-04-24 15:00:00,154.6,154.72,154.41,154.51,47690.0,130.0584,130.1593,129.8985,129.9827,47690.0
2019-04-24 15:30:00,154.49,154.63,154.17,154.24,113485.0,129.9658,130.0836,129.6966,129.7555,113485.0
2019-04-25 09:30:00,153.59,154.08,153.12,153.87,61156.0,129.2087,129.6209,128.8133,129.4443,61156.0
2019-04-25 10:00:00,153.91,154.29,153.66,154.16,32985.0,129.4779,129.7976,129.2676,129.6882,32985.0
2019-04-25 10:30:00,154.12,154.82,153.97,154.47,67120.0,129.6546,130.2434,129.5284,129.949,67120.0
2019-04-25 11:00:00,154.47,155.12,154.46,155.1,55323.0,129.949,130.4958,129.9406,130.479,55323.0
2019-04-25 11:30:00,155.12,155.54,155.12,155.52,40147.0,130.4958,130.8492,130.4958,130.8323,40147.0
2019-04-25 12:00:00,155.48,155.66,155.38,155.52,40435.0,130.7987,130.9501,130.7145,130.8323,40435.0
2019-04-25 12:30:00,155.54,155.58,155.36,155.55,34328.0,130.8492,130.8828,130.6977,130.8576,34328.0
2019-04-25 13:00:00,155.53,155.53,155.08,155.1,24193.0,130.8407,130.8407,130.4622,130.479,24193.0
2019-04-25 13:30:00,155.08,155.59,155.07,155.4,15798.0,130.4622,130.8912,130.4538,130.7314,15798.0
2019-04-25 14:00:00,155.4,155.49,155.08,155.1,24786.0,130.7314,130.8071,130.4622,130.479,24786.0
2019-04-25 14:30:00,155.07,155.08,154.88,154.96,33203.0,130.4538,130.4622,130.2939,130.3612,33203.0
2019-04-25 15:00:00,154.93,155.0,154.63,154.68,39498.0,130.336,130.3949,130.0836,130.1257,39498.0
2019-04-25 15:30:00,154.69,155.14,154.68,155.09,142130.0,130.1341,130.5126,130.1257,130.4706,142130.0
2019-04-26 09:30:00,155.82,157.76,155.14,157.09,236392.0,131.0847,132.7167,130.5126,132.1531,236392.0
2019-04-26 10:00:00,157.22,157.27,156.76,156.78,95750.0,132.2625,132.3045,131.8755,131.8923,95750.0
2019-04-26 10:30:00,156.74,156.91,156.65,156.84,83340.0,131.8587,132.0017,131.7829,131.9428,83340.0
2019-04-26 11:00:00,156.83,157.02,156.64,156.77,46136.0,131.9344,132.0942,131.7745,131.8839,46136.0
2019-04-26 11:30:00,156.73,157.18,156.56,157.09,63932.0,131.8502,132.2288,131.7072,132.1531,63932.0
2019-04-26 12:00:00,157.09,157.35,156.85,157.23,39689.0,132.1531,132.3718,131.9512,132.2709,39689.0
2019-04-26 12:30:00,157.24,157.37,157.04,157.35,51612.0,132.2793,132.3887,132.111,132.3718,51612.0
2019-04-26 13:00:00,157.33,157.43,157.11,157.24,25941.0,132.355,132.4391,132.1699,132.2793,25941.0
2019-04-26 13:30:00,157.27,157.45,157.22,157.31,29656.0,132.3045,132.456,132.2625,132.3382,29656.0
2019-04-26 14:00:00,157.33,157.45,157.17,157.41,55808.0,132.355,132.456,132.2204,132.4223,55808.0
2019-04-26 14:30:00,157.42,157.67,157.38,157.47,43603.0,132.4307,132.641,132.3971,132.4728,43603.0
2019-04-26 15:00:00,157.47,157.69,157.44,157.57,46281.0,132.4728,132.6579,132.4475,132.5569,46281.0
2019-04-26 15:30:00,157.56,157.69,157.33,157.55,132273.0,132.5485,132.6579,132.355,132.5401,132273.0
2019-04-29 09:30:00,157.06,157.56,156.86,157.22,86276.0,132.1279,132.5485,131.9596,132.2625,86276.0
2019-04-29 10:00:00,157.19,157.25,156.45,156.45,81471.0,132.2372,132.2877,131.6147,131.6147,81471.0
2019-04-29 10:30:00,156.47,156.65,156.09,156.5,89923.0,131.6315,131.7829,131.3118,131.6568,89923.0
2019-04-29 11:00:00,156.5,156.63,156.13,156.28,40509.0,131.6568,131.7661,131.3455,131.4717,40509.0
2019-04-29 11:30:00,156.27,156.32,156.06,156.13,29259.0,131.4633,131.5053,131.2866,131.3455,29259.0
2019-04-29 12:00:00,156.09,156.23,156.02,156.14,43584.0,131.3118,131.4296,131.253,131.3539,43584.0
2019-04-29 12:30:00,156.16,156.38,156.05,156.27,27110.0,131.3707,131.5558,131.2782,131.4633,27110.0
2019-04-29 13:00:00,156.24,156.26,155.82,155.85,39258.0,131.438,131.4549,131.0847,131.1099,39258.0
2019-04-29 13:30:00,155.84,156.13,155.53,155.89,54433.0,131.1015,131.3455,130.8407,131.1436,54433.0
2019-04-29 14:00:00,155.89,156.13,155.63,155.67,49741.0,131.1436,131.3455,130.9249,130.9585,49741.0
2019-04-29 14:30:00,155.64,156.11,155.5,156.01,42234.0,130.9333,131.3287,130.8155,131.2445,42234.0
2019-04-29 15:00:00,156.03,156.23,155.94,156.19,38639.0,131.2614,131.4296,131.1857,131.396,38639.0
2019-04-29 15:30:00,156.22,156.69,156.22,156.39,160258.0,131.4212,131.8166,131.4212,131.5642,160258.0
2019-04-30 09:30:00,155.83,157.51,155.01,157.16,112930.0,131.0931,132.5064,130.4033,132.212,112930.0
2019-04-30 10:00:00,157.04,157.78,157.04,157.42,142356.0,132.111,132.7336,132.111,132.4307,142356.0
2019-04-30 10:30:00,157.45,158.03,157.3,157.77,92921.0,132.456,132.9439,132.3298,132.7252,92921.0
2019-04-30 11:00:00,157.77,157.96,157.27,157.83,152487.0,132.7252,132.885,132.3045,132.7756,152487.0
2019-04-30 11:30:00,157.87,158.75,157.8,158.48,101869.0,132.8093,133.5496,132.7504,133.3224,101869.0
2019-04-30 12:00:00,158.53,158.78,158.4,158.7,75736.0,133.3645,133.5748,133.2551,133.5075,75736.0
2019-04-30 12:30:00,158.68,159.06,158.53,158.84,98636.0,133.4907,133.8104,133.3645,133.6253,98636.0
2019-04-30 13:00:00,158.84,158.93,158.47,158.68,70290.0,133.6253,133.701,133.314,133.4907,70290.0
2019-04-30 13:30:00,158.67,159.24,158.54,159.19,59691.0,133.4823,133.9618,133.3729,133.9197,59691.0
2019-04-30 14:00:00,159.23,159.58,159.11,159.45,125083.0,133.9534,134.2478,133.8524,134.1385,125083.0
2019-04-30 14:30:00,159.45,159.46,158.98,159.29,88430.0,134.1385,134.1469,133.7431,134.0039,88430.0
2019-04-30 15:00:00,159.29,159.6,159.27,159.58,119834.0,134.0039,134.2647,133.987,134.2478,119834.0
2019-04-30 15:30:00,159.58,159.81,158.95,159.63,278729.0,134.2478,134.4413,133.7178,134.2899,278729.0
2019-05-01 09:30:00,153.59,154.38,150.4,151.9,542794.0,129.2087,129.8733,126.5251,127.787,542794.0
2019-05-01 10:00:00,151.98,154.17,151.5,152.47,285729.0,127.8543,129.6966,127.4505,128.2665,285729.0
2019-05-01 10:30:00,152.49,152.57,151.66,151.97,164775.0,128.2833,128.3506,127.5851,127.8459,164775.0
2019-05-01 11:00:00,152.02,153.1,151.97,152.4,107704.0,127.8879,128.7965,127.8459,128.2076,107704.0
2019-05-01 11:30:00,152.4,152.88,151.92,151.96,89031.0,128.2076,128.6114,127.8038,127.8374,89031.0
2019-05-01 12:00:00,152.04,152.04,151.25,151.75,132323.0,127.9047,127.9047,127.2402,127.6608,132323.0
2019-05-01 12:30:00,151.77,151.93,151.1,151.44,78311.0,127.6776,127.8122,127.114,127.4,78311.0
2019-05-01 13:00:00,151.47,151.95,150.65,150.98,107859.0,127.4252,127.829,126.7354,127.013,107859.0
2019-05-01 13:30:00,151.07,151.07,150.11,150.25,124163.0,127.0887,127.0887,126.2811,126.3989,124163.0
2019-05-01 14:00:00,150.31,151.19,148.36,149.48,553674.0,126.4494,127.1897,124.8089,125.7511,553674.0
2019-05-01 14:30:00,149.31,149.82,148.5,149.17,359962.0,125.6081,126.0372,124.9267,125.4903,359962.0
2019-05-01 15:00:00,149.16,149.75,148.97,149.22,168951.0,125.4819,125.9783,125.3221,125.5324,168951.0
2019-05-01 15:30:00,149.19,149.38,148.11,148.19,445964.0,125.5072,125.667,124.5986,124.6659,445964.0
2019-05-02 09:30:00,148.1,148.84,147.02,147.45,204245.0,124.5902,125.2127,123.6816,124.0434,204245.0
2019-05-02 10:00:00,147.49,148.85,147.47,148.22,137658.0,124.077,125.2211,124.0602,124.6911,137658.0
2019-05-02 10:30:00,148.13,148.2,147.52,147.6,107124.0,124.6154,124.6743,124.1023,124.1696,107124.0
2019-05-02 11:00:00,147.59,147.74,145.65,146.54,109558.0,124.1612,124.2873,122.5291,123.2778,109558.0
2019-05-02 11:30:00,146.59,147.29,146.54,147.26,78634.0,123.3199,123.9088,123.2778,123.8835,78634.0
2019-05-02 12:00:00,147.23,147.65,146.98,147.26,68011.0,123.8583,124.2116,123.648,123.8835,68011.0
2019-05-02 12:30:00,147.35,147.8,147.31,147.71,67621.0,123.9593,124.3378,123.9256,124.2621,67621.0
2019-05-02 13:00:00,147.72,148.36,147.55,148.36,96826.0,124.2705,124.8089,124.1275,124.8089,96826.0
2019-05-02 13:30:00,148.37,148.4,147.85,148.4,92213.0,124.8173,124.8426,124.3799,124.8426,92213.0
2019-05-02 14:00:00,148.29,148.81,148.16,148.39,78022.0,124.75,125.1875,124.6407,124.8342,78022.0
2019-05-02 14:30:00,148.44,148.74,148.05,148.61,84040.0,124.8762,125.1286,124.5481,125.0192,84040.0
2019-05-02 15:00:00,148.61,149.14,148.53,148.91,99874.0,125.0192,125.4651,124.9519,125.2716,99874.0
2019-05-02 15:30:00,148.91,149.09,148.58,148.76,210872.0,125.2716,125.423,124.994,125.1454,210872.0
2019-05-03 09:30:00,148.96,148.98,147.56,147.93,107095.0,125.3137,125.3305,124.1359,124.4472,107095.0
2019-05-03 10:00:00,147.9,148.4,147.51,147.53,65448.0,124.4219,124.8426,124.0939,124.1107,65448.0
2019-05-03 10:30:00,147.55,148.04,147.5,147.89,43373.0,124.1275,124.5397,124.0854,124.4135,43373.0
2019-05-03 11:00:00,147.98,148.23,147.75,148.23,61876.0,124.4892,124.6996,124.2958,124.6996,61876.0
2019-05-03 11:30:00,148.26,148.55,148.15,148.4,47325.0,124.7248,124.9688,124.6323,124.8426,47325.0
2019-05-03 12:00:00,148.4,148.96,148.4,148.96,37606.0,124.8426,125.3137,124.8426,125.3137,37606.0
2019-05-03 12:30:00,148.97,148.98,148.51,148.81,38811.0,125.3221,125.3305,124.9351,125.1875,38811.0
2019-05-03 13:00:00,148.82,148.82,148.5,148.64,38619.0,125.1959,125.1959,124.9267,125.0445,38619.0
2019-05-03 13:30:00,148.67,148.96,148.65,148.91,38818.0,125.0697,125.3137,125.0529,125.2716,38818.0
2019-05-03 14:00:00,148.89,148.97,148.44,148.56,31467.0,125.2548,125.3221,124.8762,124.9772,31467.0
2019-05-03 14:30:00,148.57,148.8,148.55,148.66,57164.0,124.9856,125.1791,124.9688,125.0613,57164.0
2019-05-03 15:00:00,148.64,148.71,148.35,148.51,37834.0,125.0445,125.1034,124.8005,124.9351,37834.0
2019-05-03 15:30:00,148.51,148.53,147.97,148.19,244669.0,124.9351,124.9519,124.4808,124.6659,244669.0
2019-05-06 09:30:00,148.22,149.86,147.5,149.28,145563.0,124.6911,126.0708,124.0854,125.5829,145563.0
2019-05-06 10:00:00,149.25,149.29,147.98,147.99,46847.0,125.5576,125.5913,124.4892,124.4977,46847.0
2019-05-06 10:30:00,148.07,148.64,147.85,148.07,41380.0,124.565,125.0445,124.3799,124.565,41380.0
2019-05-06 11:00:00,148.12,148.26,147.67,147.76,79795.0,124.607,124.7248,124.2285,124.3042,79795.0
2019-05-06 11:30:00,147.88,148.0,147.62,147.92,40021.0,124.4051,124.5061,124.1864,124.4388,40021.0
2019-05-06 12:00:00,147.96,148.0,147.41,147.44,48265.0,124.4724,124.5061,124.0097,124.035,48265.0
2019-05-06 12:30:00,147.47,147.59,147.02,147.02,44255.0,124.0602,124.1612,123.6816,123.6816,44255.0
2019-05-06 13:00:00,147.05,147.64,147.01,147.61,59907.0,123.7069,124.2032,123.6732,124.178,59907.0
2019-05-06 13:30:00,147.6,147.95,147.47,147.92,49078.0,124.1696,124.464,124.0602,124.4388,49078.0
2019-05-06 14:00:00,147.95,148.15,147.87,148.11,39290.0,124.464,124.6323,124.3967,124.5986,39290.0
2019-05-06 14:30:00,148.14,148.58,148.11,148.11,39106.0,124.6238,124.994,124.5986,124.5986,39106.0
2019-05-06 15:00:00,148.08,148.26,147.91,148.02,90978.0,124.5734,124.7248,124.4304,124.5229,90978.0
2019-05-06 15:30:00,148.0,148.35,147.91,148.25,209299.0,124.5061,124.8005,124.4304,124.7164,209299.0
2019-05-07 09:30:00,148.0,148.89,147.85,148.44,47233.0,124.5061,125.2548,124.3799,124.8762,47233.0
2019-05-07 10:00:00,148.36,148.36,147.09,147.88,52917.0,124.8089,124.8089,123.7405,124.4051,52917.0
2019-05-07 10:30:00,147.87,148.43,147.83,148.07,20328.0,124.3967,124.8678,124.3631,124.565,20328.0
2019-05-07 11:00:00,148.02,148.41,148.02,148.33,19753.0,124.5229,124.851,124.5229,124.7837,19753.0
2019-05-07 11:30:00,148.4,148.46,147.87,148.01,30975.0,124.8426,124.893,124.3967,124.5145,30975.0
2019-05-07 12:00:00,148.06,148.32,147.78,148.27,19574.0,124.5565,124.7753,124.321,124.7332,19574.0
2019-05-07 12:30:00,148.29,148.78,148.25,148.49,20690.0,124.75,125.1623,124.7164,124.9183,20690.0
2019-05-07 13:00:00,148.42,148.46,147.99,148.0,19747.0,124.8594,124.893,124.4977,124.5061,19747.0
2019-05-07 13:30:00,147.99,148.32,147.9,148.14,30996.0,124.4977,124.7753,124.4219,124.6238,30996.0
2019-05-07 14:00:00,148.16,148.28,147.97,147.99,16798.0,124.6407,124.7416,124.4808,124.4977,16798.0
2019-05-07 14:30:00,148.03,148.24,147.88,148.2,36892.0,124.5313,124.708,124.4051,124.6743,36892.0
2019-05-07 15:00:00,148.21,148.24,147.87,148.03,54146.0,124.6827,124.708,124.3967,124.5313,54146.0
2019-05-07 15:30:00,148.03,148.69,147.86,148.44,158243.0,124.5313,125.0865,124.3883,124.8762,158243.0
2019-05-08 09:30:00,148.62,148.71,147.34,147.91,58521.0,125.0277,125.1034,123.9508,124.4304,58521.0
2019-05-08 10:00:00,148.01,148.31,147.29,148.05,61111.0,124.5145,124.7669,123.9088,124.5481,61111.0
2019-05-08 10:30:00,148.09,148.34,148.0,148.31,38188.0,124.5818,124.7921,124.5061,124.7669,38188.0
2019-05-08 11:00:00,148.35,148.5,147.98,148.26,63015.0,124.8005,124.9267,124.4892,124.7248,63015.0
2019-05-08 11:30:00,148.26,148.77,148.14,148.68,19303.0,124.7248,125.1538,124.6238,125.0781,19303.0
2019-05-08 12:00:00,148.65,148.71,148.46,148.59,17809.0,125.0529,125.1034,124.893,125.0024,17809.0
2019-05-08 12:30:00,148.59,148.83,148.59,148.82,17834.0,125.0024,125.2043,125.0024,125.1959,17834.0
2019-05-08 13:00:00,148.83,148.83,148.46,148.55,17632.0,125.2043,125.2043,124.893,124.9688,17632.0
2019-05-08 13:30:00,148.58,148.71,148.54,148.7,19650.0,124.994,125.1034,124.9603,125.095,19650.0
2019-05-08 14:00:00,148.73,148.83,148.53,148.82,18059.0,125.1202,125.2043,124.9519,125.1959,18059.0
2019-05-08 14:30:00,148.83,149.6,148.75,149.5,49301.0,125.2043,125.8521,125.137,125.768,49301.0
2019-05-08 15:00:00,149.51,150.09,149.39,150.0,59402.0,125.7764,126.2643,125.6754,126.1886,59402.0
2019-05-08 15:30:00,150.01,150.04,148.62,148.85,183474.0,126.197,126.2222,125.0277,125.2211,183474.0
2019-05-09 09:30:00,148.82,149.07,148.13,148.28,51505.0,125.1959,125.4062,124.6154,124.7416,51505.0
2019-05-09 10:00:00,148.31,148.31,147.6,147.83,37468.0,124.7669,124.7669,124.1696,124.3631,37468.0
2019-05-09 10:30:00,147.82,148.15,147.47,147.47,43210.0,124.3546,124.6323,124.0602,124.0602,43210.0
2019-05-09 11:00:00,147.41,147.42,146.83,147.15,39306.0,124.0097,124.0181,123.5218,123.791,39306.0
2019-05-09 11:30:00,147.18,147.38,146.57,147.35,48381.0,123.8162,123.9845,123.3031,123.9593,48381.0
2019-05-09 12:00:00,147.35,147.74,147.22,147.55,35228.0,123.9593,124.2873,123.8499,124.1275,35228.0
2019-05-09 12:30:00,147.58,147.84,147.48,147.59,42633.0,124.1527,124.3715,124.0686,124.1612,42633.0
2019-05-09 13:00:00,147.61,147.92,147.22,147.28,71593.0,124.178,124.4388,123.8499,123.9004,71593.0
2019-05-09 13:30:00,147.28,147.34,146.91,146.98,36049.0,123.9004,123.9508,123.5891,123.648,36049.0
2019-05-09 14:00:00,146.99,147.43,146.97,147.34,50584.0,123.6564,124.0266,123.6396,123.9508,50584.0
2019-05-09 14:30:00,147.35,147.52,147.3,147.39,28689.0,123.9593,124.1023,123.9172,123.9929,28689.0
2019-05-09 15:00:00,147.37,147.43,146.97,147.21,44844.0,123.9761,124.0266,123.6396,123.8415,44844.0
2019-05-09 15:30:00,147.22,147.37,146.86,146.98,164773.0,123.8499,123.9761,123.547,123.648,164773.0
2019-05-10 09:30:00,146.37,147.44,146.37,146.77,73907.0,123.1348,124.035,123.1348,123.4713,73907.0
2019-05-10 10:00:00,146.68,146.68,146.21,146.31,35355.0,123.3956,123.3956,123.0002,123.0843,35355.0
2019-05-10 10:30:00,146.38,146.47,146.04,146.24,27256.0,123.1432,123.2189,122.8572,123.0255,27256.0
2019-05-10 11:00:00,146.24,146.24,145.86,145.86,26567.0,123.0255,123.0255,122.7058,122.7058,26567.0
2019-05-10 11:30:00,145.91,146.06,145.59,145.9,37659.0,122.7478,122.874,122.4786,122.7394,37659.0
2019-05-10 12:00:00,145.94,146.5,145.83,146.37,49009.0,122.7731,123.2442,122.6805,123.1348,49009.0
2019-05-10 12:30:00,146.41,146.57,146.22,146.23,37440.0,123.1685,123.3031,123.0086,123.017,37440.0
2019-05-10 13:00:00,146.27,146.85,146.16,146.75,42895.0,123.0507,123.5386,122.9582,123.4545,42895.0
2019-05-10 13:30:00,146.79,147.33,146.71,147.28,42044.0,123.4881,123.9424,123.4208,123.9004,42044.0
2019-05-10 14:00:00,147.32,147.69,147.32,147.62,22473.0,123.934,124.2453,123.934,124.1864,22473.0
2019-05-10 14:30:00,147.62,147.72,147.48,147.57,30412.0,124.1864,124.2705,124.0686,124.1443,30412.0
2019-05-10 15:00:00,147.61,148.39,147.61,148.25,32090.0,124.178,124.8342,124.178,124.7164,32090.0
2019-05-10 15:30:00,148.23,148.26,147.74,148.23,115432.0,124.6996,124.7248,124.2873,124.6996,115432.0
2019-05-13 09:30:00,147.08,148.36,147.08,147.95,51486.0,123.7321,124.8089,123.7321,124.464,51486.0
2019-05-13 10:00:00,147.95,148.21,147.51,148.13,37731.0,124.464,124.6827,124.0939,124.6154,37731.0
2019-05-13 10:30:00,148.2,148.75,148.17,148.28,21272.0,124.6743,125.137,124.6491,124.7416,21272.0
2019-05-13 11:00:00,148.36,148.9,148.31,148.83,28602.0,124.8089,125.2632,124.7669,125.2043,28602.0
2019-05-13 11:30:00,148.84,149.33,148.8,149.3,42242.0,125.2127,125.6249,125.1791,125.5997,42242.0
2019-05-13 12:00:00,149.3,149.3,148.65,148.66,45594.0,125.5997,125.5997,125.0529,125.0613,45594.0
2019-05-13 12:30:00,148.66,148.88,148.39,148.39,20483.0,125.0613,125.2464,124.8342,124.8342,20483.0
2019-05-13 13:00:00,148.38,148.5,148.31,148.39,12376.0,124.8257,124.9267,124.7669,124.8342,12376.0
2019-05-13 13:30:00,148.43,149.08,148.43,148.95,24023.0,124.8678,125.4146,124.8678,125.3053,24023.0
2019-05-13 14:00:00,148.99,149.67,148.97,149.58,54702.0,125.3389,125.911,125.3221,125.8353,54702.0
2019-05-13 14:30:00,149.62,149.68,149.04,149.42,38014.0,125.8689,125.9194,125.381,125.7007,38014.0
2019-05-13 15:00:00,149.42,149.59,148.86,149.0,49053.0,125.7007,125.8437,125.2296,125.3473,49053.0
2019-05-13 15:30:00,148.97,149.41,148.87,149.14,121506.0,125.3221,125.6922,125.238,125.4651,121506.0
2019-05-14 09:30:00,148.31,149.42,148.31,148.89,31418.0,124.7669,125.7007,124.7669,125.2548,31418.0
2019-05-14 10:00:00,148.94,149.05,148.53,149.02,18119.0,125.2969,125.3894,124.9519,125.3642,18119.0
2019-05-14 10:30:00,148.97,149.11,148.39,148.65,45349.0,125.3221,125.4399,124.8342,125.0529,45349.0
2019-05-14 11:00:00,148.63,149.08,148.55,149.03,18818.0,125.0361,125.4146,124.9688,125.3726,18818.0
2019-05-14 11:30:00,148.98,149.11,148.74,148.79,20251.0,125.3305,125.4399,125.1286,125.1707,20251.0
2019-05-14 12:00:00,148.84,148.95,148.71,148.78,15670.0,125.2127,125.3053,125.1034,125.1623,15670.0
2019-05-14 12:30:00,148.76,148.78,148.35,148.38,24257.0,125.1454,125.1623,124.8005,124.8257,24257.0
2019-05-14 13:00:00,148.4,148.67,148.36,148.52,14860.0,124.8426,125.0697,124.8089,124.9435,14860.0
2019-05-14 13:30:00,148.56,148.72,148.52,148.67,18095.0,124.9772,125.1118,124.9435,125.0697,18095.0
2019-05-14 14:00:00,148.66,148.98,148.54,148.88,16149.0,125.0613,125.3305,124.9603,125.2464,16149.0
2019-05-14 14:30:00,148.9,148.9,148.06,148.27,28583.0,125.2632,125.2632,124.5565,124.7332,28583.0
2019-05-14 15:00:00,148.27,148.28,147.8,147.98,69919.0,124.7332,124.7416,124.3378,124.4892,69919.0
2019-05-14 15:30:00,148.02,148.02,147.14,147.23,176133.0,124.5229,124.5229,123.7826,123.8583,176133.0
2019-05-15 09:30:00,147.38,148.26,147.38,148.2,32183.0,123.9845,124.7248,123.9845,124.6743,32183.0
2019-05-15 10:00:00,148.22,148.3,147.59,148.07,21196.0,124.6911,124.7584,124.1612,124.565,21196.0
2019-05-15 10:30:00,148.12,148.59,147.99,148.51,21600.0,124.607,125.0024,124.4977,124.9351,21600.0
2019-05-15 11:00:00,148.49,148.94,148.42,148.86,30422.0,124.9183,125.2969,124.8594,125.2296,30422.0
2019-05-15 11:30:00,148.85,149.12,148.57,148.62,25149.0,125.2211,125.4483,124.9856,125.0277,25149.0
2019-05-15 12:00:00,148.6,149.15,148.6,149.15,27693.0,125.0108,125.4735,125.0108,125.4735,27693.0
2019-05-15 12:30:00,149.09,149.22,149.0,149.02,17634.0,125.423,125.5324,125.3473,125.3642,17634.0
2019-05-15 13:00:00,149.01,149.01,148.51,148.52,19327.0,125.3557,125.3557,124.9351,124.9435,19327.0
2019-05-15 13:30:00,148.48,148.75,148.48,148.64,14248.0,124.9099,125.137,124.9099,125.0445,14248.0
2019-05-15 14:00:00,148.65,148.71,148.54,148.56,13757.0,125.0529,125.1034,124.9603,124.9772,13757.0
2019-05-15 14:30:00,148.56,148.85,148.52,148.65,20783.0,124.9772,125.2211,124.9435,125.0529,20783.0
2019-05-15 15:00:00,148.63,148.79,148.54,148.76,31956.0,125.0361,125.1707,124.9603,125.1454,31956.0
2019-05-15 15:30:00,148.74,148.77,148.19,148.33,115929.0,125.1286,125.1538,124.6659,124.7837,115929.0
2019-05-16 09:30:00,148.57,149.5,148.02,149.33,43275.0,124.9856,125.768,124.5229,125.6249,43275.0
2019-05-16 10:00:00,149.34,149.5,149.07,149.46,25451.0,125.6334,125.768,125.4062,125.7343,25451.0
2019-05-16 10:30:00,149.36,149.52,148.94,149.27,24573.0,125.6502,125.7848,125.2969,125.5745,24573.0
2019-05-16 11:00:00,149.25,149.4,149.11,149.25,29990.0,125.5576,125.6838,125.4399,125.5576,29990.0
2019-05-16 11:30:00,149.28,149.39,149.08,149.13,24160.0,125.5829,125.6754,125.4146,125.4567,24160.0
2019-05-16 12:00:00,149.13,149.82,149.08,149.59,22717.0,125.4567,126.0372,125.4146,125.8437,22717.0
2019-05-16 12:30:00,149.6,149.64,149.33,149.43,18510.0,125.8521,125.8857,125.6249,125.7091,18510.0
2019-05-16 13:00:00,149.45,149.49,149.23,149.31,22012.0,125.7259,125.7595,125.5408,125.6081,22012.0
2019-05-16 13:30:00,149.28,149.34,149.01,149.15,30771.0,125.5829,125.6334,125.3557,125.4735,30771.0
2019-05-16 14:00:00,149.1,149.32,149.1,149.28,21490.0,125.4315,125.6165,125.4315,125.5829,21490.0
2019-05-16 14:30:00,149.29,149.34,149.02,149.09,19359.0,125.5913,125.6334,125.3642,125.423,19359.0
2019-05-16 15:00:00,149.09,149.09,148.77,148.8,28561.0,125.423,125.423,125.1538,125.1791,28561.0
2019-05-16 15:30:00,148.78,148.9,148.35,148.71,89792.0,125.1623,125.2632,124.8005,125.1034,89792.0
2019-05-17 09:30:00,148.02,148.3,146.94,147.12,108868.0,124.5229,124.7584,123.6143,123.7658,108868.0
2019-05-17 10:00:00,147.05,147.36,146.77,147.29,76353.0,123.7069,123.9677,123.4713,123.9088,76353.0
2019-05-17 10:30:00,147.29,147.6,147.15,147.39,52274.0,123.9088,124.1696,123.791,123.9929,52274.0
2019-05-17 11:00:00,147.38,148.05,147.38,147.81,101364.0,123.9845,124.5481,123.9845,124.3462,101364.0
2019-05-17 11:30:00,147.85,147.92,147.56,147.74,35941.0,124.3799,124.4388,124.1359,124.2873,35941.0
2019-05-17 12:00:00,147.73,147.79,147.45,147.6,27476.0,124.2789,124.3294,124.0434,124.1696,27476.0
2019-05-17 12:30:00,147.56,147.65,147.51,147.56,28774.0,124.1359,124.2116,124.0939,124.1359,28774.0
2019-05-17 13:00:00,147.58,147.9,147.57,147.74,48754.0,124.1527,124.4219,124.1443,124.2873,48754.0
2019-05-17 13:30:00,147.73,147.99,147.66,147.87,16812.0,124.2789,124.4977,124.22,124.3967,16812.0
2019-05-17 14:00:00,147.87,147.93,147.78,147.85,20568.0,124.3967,124.4472,124.321,124.3799,20568.0
2019-05-17 14:30:00,147.84,147.85,147.64,147.66,32427.0,124.3715,124.3799,124.2032,124.22,32427.0
2019-05-17 15:00:00,147.65,147.68,147.19,147.51,47856.0,124.2116,124.2369,123.8247,124.0939,47856.0
2019-05-17 15:30:00,147.5,147.52,147.03,147.05,133717.0,124.0854,124.1023,123.6901,123.7069,133717.0
2019-05-20 09:30:00,145.5,147.71,145.25,147.71,99541.0,122.4029,124.2621,122.1926,124.2621,99541.0
2019-05-20 10:00:00,147.67,147.7,147.0,147.4,49483.0,124.2285,124.2537,123.6648,124.0013,49483.0
2019-05-20 10:30:00,147.32,147.39,147.09,147.29,27276.0,123.934,123.9929,123.7405,123.9088,27276.0
2019-05-20 11:00:00,147.32,147.47,146.95,147.04,27200.0,123.934,124.0602,123.6228,123.6985,27200.0
2019-05-20 11:30:00,147.1,147.22,146.7,146.95,28386.0,123.7489,123.8499,123.4124,123.6228,28386.0
2019-05-20 12:00:00,147.0,147.27,146.92,147.02,22595.0,123.6648,123.892,123.5975,123.6816,22595.0
2019-05-20 12:30:00,146.99,146.99,146.6,146.67,22796.0,123.6564,123.6564,123.3283,123.3872,22796.0
2019-05-20 13:00:00,146.65,146.88,146.5,146.84,23497.0,123.3704,123.5639,123.2442,123.5302,23497.0
2019-05-20 13:30:00,146.84,147.26,146.84,147.18,26689.0,123.5302,123.8835,123.5302,123.8162,26689.0
2019-05-20 14:00:00,147.16,147.21,146.86,146.89,25573.0,123.7994,123.8415,123.547,123.5723,25573.0
2019-05-20 14:30:00,146.9,146.92,146.63,146.74,44395.0,123.5807,123.5975,123.3535,123.4461,44395.0
2019-05-20 15:00:00,146.75,146.84,146.44,146.61,54846.0,123.4545,123.5302,123.1937,123.3367,54846.0
2019-05-20 15:30:00,146.61,146.83,146.42,146.71,167718.0,123.3367,123.5218,123.1769,123.4208,167718.0
2019-05-21 09:30:00,147.69,148.63,147.12,148.27,63346.0,124.2453,125.0361,123.7658,124.7332,63346.0
2019-05-21 10:00:00,148.34,148.6,148.1,148.39,64505.0,124.7921,125.0108,124.5902,124.8342,64505.0
2019-05-21 10:30:00,148.37,148.69,148.17,148.46,50652.0,124.8173,125.0865,124.6491,124.893,50652.0
2019-05-21 11:00:00,148.47,148.76,148.18,148.6,39953.0,124.9015,125.1454,124.6575,125.0108,39953.0
2019-05-21 11:30:00,148.7,148.83,148.34,148.57,38344.0,125.095,125.2043,124.7921,124.9856,38344.0
2019-05-21 12:00:00,148.6,148.8,148.5,148.68,27915.0,125.0108,125.1791,124.9267,125.0781,27915.0
2019-05-21 12:30:00,148.7,149.14,148.47,149.09,52807.0,125.095,125.4651,124.9015,125.423,52807.0
2019-05-21 13:00:00,149.05,149.22,148.92,149.13,32600.0,125.3894,125.5324,125.28,125.4567,32600.0
2019-05-21 13:30:00,149.07,149.12,148.97,149.06,27364.0,125.4062,125.4483,125.3221,125.3978,27364.0
2019-05-21 14:00:00,149.05,149.13,148.51,148.65,47352.0,125.3894,125.4567,124.9351,125.0529,47352.0
2019-05-21 14:30:00,148.68,148.78,148.54,148.66,36821.0,125.0781,125.1623,124.9603,125.0613,36821.0
2019-05-21 15:00:00,148.66,148.68,148.3,148.5,40775.0,125.0613,125.0781,124.7584,124.9267,40775.0
2019-05-21 15:30:00,148.49,148.55,147.97,148.18,137531.0,124.9183,124.9688,124.4808,124.6575,137531.0
2019-05-22 09:30:00,148.2,148.96,147.5,148.86,33632.0,124.6743,125.3137,124.0854,125.2296,33632.0
2019-05-22 10:00:00,148.86,149.03,148.36,148.4,47156.0,125.2296,125.3726,124.8089,124.8426,47156.0
2019-05-22 10:30:00,148.37,148.56,147.85,147.91,43339.0,124.8173,124.9772,124.3799,124.4304,43339.0
2019-05-22 11:00:00,147.92,149.03,147.91,148.96,41646.0,124.4388,125.3726,124.4304,125.3137,41646.0
2019-05-22 11:30:00,149.01,149.71,149.0,149.67,75918.0,125.3557,125.9446,125.3473,125.911,75918.0
2019-05-22 12:00:00,149.64,149.85,149.43,149.61,51306.0,125.8857,126.0624,125.7091,125.8605,51306.0
2019-05-22 12:30:00,149.61,149.73,149.4,149.67,37816.0,125.8605,125.9614,125.6838,125.911,37816.0
2019-05-22 13:00:00,149.7,150.16,149.66,150.08,38335.0,125.9362,126.3232,125.9026,126.2559,38335.0
2019-05-22 13:30:00,150.08,150.31,150.04,150.23,44842.0,126.2559,126.4494,126.2222,126.3821,44842.0
2019-05-22 14:00:00,150.23,150.81,150.18,150.75,58738.0,126.3821,126.87,126.34,126.8195,58738.0
2019-05-22 14:30:00,150.75,150.91,150.62,150.73,58180.0,126.8195,126.9541,126.7102,126.8027,58180.0
2019-05-22 15:00:00,150.75,150.82,150.48,150.49,42548.0,126.8195,126.8784,126.5924,126.6008,42548.0
2019-05-22 15:30:00,150.48,150.98,150.43,150.58,145577.0,126.5924,127.013,126.5503,126.6765,145577.0
2019-05-23 09:30:00,150.32,150.59,148.93,149.17,86752.0,126.4578,126.6849,125.2884,125.4903,86752.0
2019-05-23 10:00:00,149.09,150.17,149.09,149.98,38875.0,125.423,126.3316,125.423,126.1718,38875.0
2019-05-23 10:30:00,150.05,150.18,149.79,150.04,35502.0,126.2306,126.34,126.0119,126.2222,35502.0
2019-05-23 11:00:00,150.09,150.09,149.76,149.84,28945.0,126.2643,126.2643,125.9867,126.054,28945.0
2019-05-23 11:30:00,149.82,150.25,149.79,150.13,21874.0,126.0372,126.3989,126.0119,126.2979,21874.0
2019-05-23 12:00:00,150.16,150.68,150.16,150.66,26985.0,126.3232,126.7606,126.3232,126.7438,26985.0
2019-05-23 12:30:00,150.65,150.67,150.06,150.08,28603.0,126.7354,126.7522,126.2391,126.2559,28603.0
2019-05-23 13:00:00,150.08,150.38,150.04,150.26,31647.0,126.2559,126.5083,126.2222,126.4073,31647.0
2019-05-23 13:30:00,150.3,150.6,150.23,150.54,22473.0,126.441,126.6933,126.3821,126.6429,22473.0
2019-05-23 14:00:00,150.59,150.65,150.42,150.42,32420.0,126.6849,126.7354,126.5419,126.5419,32420.0
2019-05-23 14:30:00,150.41,150.48,150.12,150.43,51863.0,126.5335,126.5924,126.2895,126.5503,51863.0
2019-05-23 15:00:00,150.39,150.82,150.17,150.79,49041.0,126.5167,126.8784,126.3316,126.8532,49041.0
2019-05-23 15:30:00,150.77,151.09,150.18,150.89,167981.0,126.8364,127.1056,126.34,126.9373,167981.0
2019-05-24 09:30:00,151.33,151.99,151.14,151.42,59481.0,127.3075,127.8627,127.1476,127.3832,59481.0
2019-05-24 10:00:00,151.34,151.34,150.6,150.62,26290.0,127.3159,127.3159,126.6933,126.7102,26290.0
2019-05-24 10:30:00,150.62,150.85,150.41,150.42,36799.0,126.7102,126.9037,126.5335,126.5419,36799.0
2019-05-24 11:00:00,150.34,150.36,150.05,150.26,21560.0,126.4746,126.4914,126.2306,126.4073,21560.0
2019-05-24 11:30:00,150.28,150.47,150.2,150.4,18657.0,126.4241,126.584,126.3568,126.5251,18657.0
2019-05-24 12:00:00,150.39,150.47,150.09,150.12,15372.0,126.5167,126.584,126.2643,126.2895,15372.0
2019-05-24 12:30:00,150.11,150.24,149.84,149.98,17388.0,126.2811,126.3905,126.054,126.1718,17388.0
2019-05-24 13:00:00,149.99,150.38,149.99,150.26,15534.0,126.1802,126.5083,126.1802,126.4073,15534.0
2019-05-24 13:30:00,150.29,150.31,150.1,150.15,17255.0,126.4325,126.4494,126.2727,126.3148,17255.0
2019-05-24 14:00:00,150.18,150.18,149.86,149.86,20234.0,126.34,126.34,126.0708,126.0708,20234.0
2019-05-24 14:30:00,149.9,150.07,149.76,149.96,26235.0,126.1045,126.2475,125.9867,126.1549,26235.0
2019-05-24 15:00:00,149.95,150.14,149.9,150.14,34526.0,126.1465,126.3064,126.1045,126.3064,34526.0
2019-05-24 15:30:00,150.12,150.17,149.54,149.69,121485.0,126.2895,126.3316,125.8016,125.9278,121485.0
2019-05-28 09:30:00,149.46,150.84,149.38,150.14,96453.0,125.7343,126.8952,125.667,126.3064,96453.0
2019-05-28 10:00:00,150.18,150.19,149.35,149.39,89649.0,126.34,126.3484,125.6418,125.6754,89649.0
2019-05-28 10:30:00,149.4,149.4,148.95,149.0,64862.0,125.6838,125.6838,125.3053,125.3473,64862.0
2019-05-28 11:00:00,149.0,149.18,148.33,148.37,34681.0,125.3473,125.4988,124.7837,124.8173,34681.0
2019-05-28 11:30:00,148.34,148.92,148.25,148.51,31036.0,124.7921,125.28,124.7164,124.9351,31036.0
2019-05-28 12:00:00,148.53,148.71,148.37,148.62,22716.0,124.9519,125.1034,124.8173,125.0277,22716.0
2019-05-28 12:30:00,148.61,148.76,148.5,148.58,18690.0,125.0192,125.1454,124.9267,124.994,18690.0
2019-05-28 13:00:00,148.59,148.6,148.26,148.28,23714.0,125.0024,125.0108,124.7248,124.7416,23714.0
2019-05-28 13:30:00,148.28,148.35,147.85,147.9,32372.0,124.7416,124.8005,124.3799,124.4219,32372.0
2019-05-28 14:00:00,147.87,147.92,147.65,147.78,42472.0,124.3967,124.4388,124.2116,124.321,42472.0
2019-05-28 14:30:00,147.79,147.89,147.64,147.83,41380.0,124.3294,124.4135,124.2032,124.3631,41380.0
2019-05-28 15:00:00,147.82,147.88,147.39,147.39,60953.0,124.3546,124.4051,123.9929,123.9929,60953.0
2019-05-28 15:30:00,147.4,147.43,146.69,146.83,154766.0,124.0013,124.0266,123.404,123.5218,154766.0
2019-05-29 09:30:00,146.01,146.6,144.59,145.99,106586.0,122.832,123.3283,121.6374,122.8151,106586.0
2019-05-29 10:00:00,145.95,146.63,145.89,146.21,44306.0,122.7815,123.3535,122.731,123.0002,44306.0
2019-05-29 10:30:00,146.13,146.25,145.55,146.03,57575.0,122.9329,123.0339,122.445,122.8488,57575.0
2019-05-29 11:00:00,146.05,146.64,146.0,146.63,28633.0,122.8656,123.362,122.8236,123.3535,28633.0
2019-05-29 11:30:00,146.63,146.93,146.1,146.13,36417.0,123.3535,123.6059,122.9077,122.9329,36417.0
2019-05-29 12:00:00,146.13,146.71,146.02,146.64,25522.0,122.9329,123.4208,122.8404,123.362,25522.0
2019-05-29 12:30:00,146.66,146.97,146.57,146.87,25246.0,123.3788,123.6396,123.3031,123.5554,25246.0
2019-05-29 13:00:00,146.86,147.02,146.46,146.82,29617.0,123.547,123.6816,123.2105,123.5134,29617.0
2019-05-29 13:30:00,146.82,146.91,146.62,146.75,34639.0,123.5134,123.5891,123.3451,123.4545,34639.0
2019-05-29 14:00:00,146.75,147.33,146.7,147.24,56168.0,123.4545,123.9424,123.4124,123.8667,56168.0
2019-05-29 14:30:00,147.2,147.2,146.69,147.1,46120.0,123.8331,123.8331,123.404,123.7489,46120.0
2019-05-29 15:00:00,147.08,147.1,146.51,146.54,75467.0,123.7321,123.7489,123.2526,123.2778,75467.0
2019-05-29 15:30:00,146.54,147.54,146.48,147.38,259920.0,123.2778,124.1191,123.2274,123.9845,259920.0
2019-05-30 09:30:00,147.14,149.98,147.14,148.85,119566.0,123.7826,126.1718,123.7826,125.2211,119566.0
2019-05-30 10:00:00,148.91,149.51,148.44,149.15,71447.0,125.2716,125.7764,124.8762,125.4735,71447.0
2019-05-30 10:30:00,149.17,149.21,148.28,148.3,67301.0,125.4903,125.524,124.7416,124.7584,67301.0
2019-05-30 11:00:00,148.29,148.76,148.22,148.76,68167.0,124.75,125.1454,124.6911,125.1454,68167.0
2019-05-30 11:30:00,148.79,149.32,148.73,149.31,50258.0,125.1707,125.6165,125.1202,125.6081,50258.0
2019-05-30 12:00:00,149.32,150.0,149.21,149.85,45341.0,125.6165,126.1886,125.524,126.0624,45341.0
2019-05-30 12:30:00,149.88,149.88,149.42,149.44,35859.0,126.0876,126.0876,125.7007,125.7175,35859.0
2019-05-30 13:00:00,149.5,149.52,148.94,148.96,28990.0,125.768,125.7848,125.2969,125.3137,28990.0
2019-05-30 13:30:00,148.97,149.16,148.83,149.16,32113.0,125.3221,125.4819,125.2043,125.4819,32113.0
2019-05-30 14:00:00,149.16,149.24,148.91,149.03,27621.0,125.4819,125.5492,125.2716,125.3726,27621.0
2019-05-30 14:30:00,149.0,149.38,148.78,149.37,39585.0,125.3473,125.667,125.1623,125.6586,39585.0
2019-05-30 15:00:00,149.44,149.64,149.23,149.6,39202.0,125.7175,125.8857,125.5408,125.8521,39202.0
2019-05-30 15:30:00,149.56,149.77,149.29,149.64,137873.0,125.8184,125.9951,125.5913,125.8857,137873.0
2019-05-31 09:30:00,149.4,149.63,148.42,148.85,47317.0,125.6838,125.8773,124.8594,125.2211,47317.0
2019-05-31 10:00:00,148.92,149.02,148.65,148.74,26095.0,125.28,125.3642,125.0529,125.1286,26095.0
2019-05-31 10:30:00,148.76,149.0,148.35,148.39,28426.0,125.1454,125.3473,124.8005,124.8342,28426.0
2019-05-31 11:00:00,148.37,148.91,148.37,148.73,45263.0,124.8173,125.2716,124.8173,125.1202,45263.0
2019-05-31 11:30:00,148.78,149.31,148.78,149.06,29753.0,125.1623,125.6081,125.1623,125.3978,29753.0
2019-05-31 12:00:00,149.11,149.18,148.7,148.77,17100.0,125.4399,125.4988,125.095,125.1538,17100.0
2019-05-31 12:30:00,148.75,148.82,148.6,148.71,35716.0,125.137,125.1959,125.0108,125.1034,35716.0
2019-05-31 13:00:00,148.72,148.99,148.65,148.9,18666.0,125.1118,125.3389,125.0529,125.2632,18666.0
2019-05-31 13:30:00,148.89,149.04,148.85,148.99,57515.0,125.2548,125.381,125.2211,125.3389,57515.0
2019-05-31 14:00:00,148.95,149.04,148.55,148.6,31881.0,125.3053,125.381,124.9688,125.0108,31881.0
2019-05-31 14:30:00,148.61,148.96,148.55,148.93,45258.0,125.0192,125.3137,124.9688,125.2884,45258.0
2019-05-31 15:00:00,148.9,148.9,148.45,148.58,37509.0,125.2632,125.2632,124.8846,124.994,37509.0
2019-05-31 15:30:00,148.56,148.88,148.21,148.81,134831.0,124.9772,125.2464,124.6827,125.1875,134831.0
2019-06-03 09:30:00,148.91,150.39,147.32,149.3,44430.0,125.2716,126.5167,123.934,125.5997,44430.0
2019-06-03 10:00:00,149.26,150.64,149.26,150.5,59332.0,125.5661,126.727,125.5661,126.6092,59332.0
2019-06-03 10:30:00,150.5,150.56,150.16,150.36,23796.0,126.6092,126.6597,126.3232,126.4914,23796.0
2019-06-03 11:00:00,150.34,150.5,150.23,150.38,34910.0,126.4746,126.6092,126.3821,126.5083,34910.0
2019-06-03 11:30:00,150.41,150.91,150.32,150.88,53723.0,126.5335,126.9541,126.4578,126.9289,53723.0
2019-06-03 12:00:00,150.88,151.21,150.64,150.72,53994.0,126.9289,127.2065,126.727,126.7943,53994.0
2019-06-03 12:30:00,150.71,150.89,150.5,150.64,25760.0,126.7859,126.9373,126.6092,126.727,25760.0
2019-06-03 13:00:00,150.63,151.9,150.54,151.81,38462.0,126.7186,127.787,126.6429,127.7113,38462.0
2019-06-03 13:30:00,151.79,152.14,151.34,152.06,36345.0,127.6944,127.9889,127.3159,127.9216,36345.0
2019-06-03 14:00:00,152.08,152.48,151.74,151.75,38487.0,127.9384,128.2749,127.6524,127.6608,38487.0
2019-06-03 14:30:00,151.78,152.14,151.41,152.09,40170.0,127.686,127.9889,127.3748,127.9468,40170.0
2019-06-03 15:00:00,152.14,152.51,151.91,152.05,58638.0,127.9889,128.3001,127.7954,127.9132,58638.0
2019-06-03 15:30:00,152.01,152.95,151.83,152.57,177636.0,127.8795,128.6703,127.7281,128.3506,177636.0
2019-06-04 09:30:00,152.96,153.71,152.38,152.78,59281.0,128.6787,129.3096,128.1908,128.5273,59281.0
2019-06-04 10:00:00,152.78,153.42,152.66,153.12,42084.0,128.5273,129.0657,128.4263,128.8133,42084.0
2019-06-04 10:30:00,153.07,153.37,152.17,152.22,39473.0,128.7712,129.0236,128.0141,128.0562,39473.0
2019-06-04 11:00:00,152.26,152.27,151.59,151.83,44160.0,128.0898,128.0982,127.5262,127.7281,44160.0
2019-06-04 11:30:00,151.85,151.95,151.59,151.82,26323.0,127.7449,127.829,127.5262,127.7197,26323.0
2019-06-04 12:00:00,151.91,152.25,151.88,152.0,31902.0,127.7954,128.0814,127.7701,127.8711,31902.0
2019-06-04 12:30:00,152.02,152.49,151.92,152.39,25806.0,127.8879,128.2833,127.8038,128.1992,25806.0
2019-06-04 13:00:00,152.33,152.68,152.3,152.47,18610.0,128.1487,128.4432,128.1235,128.2665,18610.0
2019-06-04 13:30:00,152.51,152.66,152.34,152.55,22506.0,128.3001,128.4263,128.1571,128.3338,22506.0
2019-06-04 14:00:00,152.52,152.52,152.01,152.11,25462.0,128.3086,128.3086,127.8795,127.9636,25462.0
2019-06-04 14:30:00,152.13,152.25,151.81,151.84,36841.0,127.9805,128.0814,127.7113,127.7365,36841.0
2019-06-04 15:00:00,151.84,152.61,151.83,152.58,50075.0,127.7365,128.3843,127.7281,128.359,50075.0
2019-06-04 15:30:00,152.57,152.82,152.33,152.78,132513.0,128.3506,128.5609,128.1487,128.5273,132513.0
2019-06-05 09:30:00,153.55,153.84,152.48,153.54,71803.0,129.175,129.419,128.2749,129.1666,71803.0
2019-06-05 10:00:00,153.65,154.32,153.02,154.18,48692.0,129.2592,129.8228,128.7292,129.705,48692.0
2019-06-05 10:30:00,154.26,154.49,154.06,154.45,28335.0,129.7723,129.9658,129.6041,129.9322,28335.0
2019-06-05 11:00:00,154.49,154.58,154.1,154.36,40192.0,129.9658,130.0415,129.6377,129.8565,40192.0
2019-06-05 11:30:00,154.35,154.42,154.01,154.25,26650.0,129.8481,129.9069,129.562,129.7639,26650.0
2019-06-05 12:00:00,154.25,154.27,153.98,154.21,32427.0,129.7639,129.7808,129.5368,129.7303,32427.0
2019-06-05 12:30:00,154.2,154.23,153.86,154.07,23832.0,129.7219,129.7471,129.4358,129.6125,23832.0
2019-06-05 13:00:00,154.06,154.51,154.05,154.51,43393.0,129.6041,129.9827,129.5957,129.9827,43393.0
2019-06-05 13:30:00,154.53,154.56,154.27,154.45,15027.0,129.9995,130.0247,129.7808,129.9322,15027.0
2019-06-05 14:00:00,154.5,154.7,154.38,154.6,15174.0,129.9742,130.1425,129.8733,130.0584,15174.0
2019-06-05 14:30:00,154.59,154.8,154.46,154.58,19948.0,130.05,130.2266,129.9406,130.0415,19948.0
2019-06-05 15:00:00,154.58,154.85,154.54,154.81,26281.0,130.0415,130.2687,130.0079,130.235,26281.0
2019-06-05 15:30:00,154.79,155.54,154.66,155.4,188229.0,130.2182,130.8492,130.1088,130.7314,188229.0
2019-06-06 09:30:00,155.72,156.5,155.46,156.03,61541.0,131.0006,131.6568,130.7818,131.2614,61541.0
2019-06-06 10:00:00,156.16,156.47,155.86,155.96,51949.0,131.3707,131.6315,131.1184,131.2025,51949.0
2019-06-06 10:30:00,155.96,156.86,155.96,156.79,25626.0,131.2025,131.9596,131.2025,131.9007,25626.0
2019-06-06 11:00:00,156.76,157.49,156.69,157.34,74488.0,131.8755,132.4896,131.8166,132.3634,74488.0
2019-06-06 11:30:00,157.34,157.84,157.15,157.7,46163.0,132.3634,132.784,132.2036,132.6663,46163.0
2019-06-06 12:00:00,157.68,158.13,157.66,157.92,49491.0,132.6494,133.028,132.6326,132.8513,49491.0
2019-06-06 12:30:00,157.91,158.17,157.77,158.14,17045.0,132.8429,133.0617,132.7252,133.0364,17045.0
2019-06-06 13:00:00,158.16,158.59,158.15,158.59,25555.0,133.0532,133.415,133.0448,133.415,25555.0
2019-06-06 13:30:00,158.57,158.93,158.47,158.86,25788.0,133.3982,133.701,133.314,133.6421,25788.0
2019-06-06 14:00:00,158.88,159.05,158.84,159.04,35275.0,133.6589,133.802,133.6253,133.7936,35275.0
2019-06-06 14:30:00,159.04,159.25,158.7,158.88,36740.0,133.7936,133.9702,133.5075,133.6589,36740.0
2019-06-06 15:00:00,158.91,159.58,158.91,159.44,75832.0,133.6842,134.2478,133.6842,134.1301,75832.0
2019-06-06 15:30:00,159.43,159.54,158.94,158.96,156072.0,134.1216,134.2142,133.7094,133.7262,156072.0
2019-06-07 09:30:00,159.53,160.49,158.75,158.88,106403.0,134.2058,135.0134,133.5496,133.6589,106403.0
2019-06-07 10:00:00,158.95,159.41,158.83,159.35,53395.0,133.7178,134.1048,133.6169,134.0543,53395.0
2019-06-07 10:30:00,159.37,159.76,159.32,159.72,41679.0,134.0712,134.3993,134.0291,134.3656,41679.0
2019-06-07 11:00:00,159.72,159.72,158.86,158.86,50344.0,134.3656,134.3656,133.6421,133.6421,50344.0
2019-06-07 11:30:00,158.86,158.92,158.15,158.23,58104.0,133.6421,133.6926,133.0448,133.1121,58104.0
2019-06-07 12:00:00,158.24,158.27,157.6,157.68,70964.0,133.1205,133.1458,132.5821,132.6494,70964.0
2019-06-07 12:30:00,157.72,158.05,157.55,158.02,61901.0,132.6831,132.9607,132.5401,132.9355,61901.0
2019-06-07 13:00:00,158.04,158.44,157.32,157.47,105289.0,132.9523,133.2888,132.3466,132.4728,105289.0
2019-06-07 13:30:00,157.43,157.51,156.84,156.88,40137.0,132.4391,132.5064,131.9428,131.9764,40137.0
2019-06-07 14:00:00,156.88,157.16,156.64,156.65,34198.0,131.9764,132.212,131.7745,131.7829,34198.0
2019-06-07 14:30:00,156.66,156.73,156.19,156.33,31666.0,131.7914,131.8502,131.396,131.5137,31666.0
2019-06-07 15:00:00,156.31,156.9,156.28,156.75,54447.0,131.4969,131.9933,131.4717,131.8671,54447.0
2019-06-07 15:30:00,156.75,156.86,156.32,156.6,185479.0,131.8671,131.9596,131.5053,131.7409,185479.0
2019-06-10 09:30:00,156.53,156.53,155.1,155.7,43279.0,131.682,131.682,130.479,130.9838,43279.0
2019-06-10 10:00:00,155.75,155.95,155.28,155.48,30294.0,131.0258,131.1941,130.6304,130.7987,30294.0
2019-06-10 10:30:00,155.39,155.63,155.2,155.31,18386.0,130.723,130.9249,130.5631,130.6557,18386.0
2019-06-10 11:00:00,155.28,155.41,155.18,155.36,15845.0,130.6304,130.7398,130.5463,130.6977,15845.0
2019-06-10 11:30:00,155.38,155.76,155.31,155.36,29031.0,130.7145,131.0342,130.6557,130.6977,29031.0
2019-06-10 12:00:00,155.4,155.75,155.24,155.68,27340.0,130.7314,131.0258,130.5968,130.9669,27340.0
2019-06-10 12:30:00,155.72,155.91,155.61,155.91,12863.0,131.0006,131.1604,130.908,131.1604,12863.0
2019-06-10 13:00:00,155.92,156.23,155.81,156.23,16081.0,131.1688,131.4296,131.0763,131.4296,16081.0
2019-06-10 13:30:00,156.25,156.57,156.16,156.48,19215.0,131.4464,131.7156,131.3707,131.6399,19215.0
2019-06-10 14:00:00,156.48,156.79,156.35,156.76,12845.0,131.6399,131.9007,131.5306,131.8755,12845.0
2019-06-10 14:30:00,156.78,157.12,156.66,156.94,19308.0,131.8923,132.1783,131.7914,132.0269,19308.0
2019-06-10 15:00:00,156.94,157.03,156.76,156.76,18539.0,132.0269,132.1026,131.8755,131.8755,18539.0
2019-06-10 15:30:00,156.77,156.93,156.57,156.77,93938.0,131.8839,132.0185,131.7156,131.8839,93938.0
2019-06-11 09:30:00,156.22,157.03,155.82,156.52,30955.0,131.4212,132.1026,131.0847,131.6736,30955.0
2019-06-11 10:00:00,156.53,157.0,156.43,156.73,11610.0,131.682,132.0774,131.5979,131.8502,11610.0
2019-06-11 10:30:00,156.72,157.12,156.69,156.87,13928.0,131.8418,132.1783,131.8166,131.968,13928.0
2019-06-11 11:00:00,156.92,156.98,156.58,156.71,13051.0,132.0101,132.0606,131.7241,131.8334,13051.0
2019-06-11 11:30:00,156.63,156.75,156.43,156.61,12423.0,131.7661,131.8671,131.5979,131.7493,12423.0
2019-06-11 12:00:00,156.66,156.69,155.97,156.0,11414.0,131.7914,131.8166,131.2109,131.2361,11414.0
2019-06-11 12:30:00,156.06,156.17,155.61,155.62,11491.0,131.2866,131.3791,130.908,130.9165,11491.0
2019-06-11 13:00:00,155.66,155.99,155.64,155.97,16270.0,130.9501,131.2277,130.9333,131.2109,16270.0
2019-06-11 13:30:00,155.97,156.21,155.9,156.19,13868.0,131.2109,131.4128,131.152,131.396,13868.0
2019-06-11 14:00:00,156.25,156.72,156.24,156.6,13655.0,131.4464,131.8418,131.438,131.7409,13655.0
2019-06-11 14:30:00,156.55,156.57,155.96,156.08,23959.0,131.6988,131.7156,131.2025,131.3034,23959.0
2019-06-11 15:00:00,156.1,156.12,155.57,155.58,35531.0,131.3203,131.3371,130.8744,130.8828,35531.0
2019-06-11 15:30:00,155.59,156.4,155.58,156.13,93185.0,130.8912,131.5726,130.8828,131.3455,93185.0
2019-06-12 09:30:00,156.74,157.85,156.5,157.67,38921.0,131.8587,132.7925,131.6568,132.641,38921.0
2019-06-12 10:00:00,157.67,157.84,157.18,157.22,43267.0,132.641,132.784,132.2288,132.2625,43267.0
2019-06-12 10:30:00,157.26,157.51,156.9,157.11,20610.0,132.2961,132.5064,131.9933,132.1699,20610.0
2019-06-12 11:00:00,157.06,157.24,156.95,157.08,25753.0,132.1279,132.2793,132.0353,132.1447,25753.0
2019-06-12 11:30:00,157.08,157.51,157.07,157.16,33079.0,132.1447,132.5064,132.1363,132.212,33079.0
2019-06-12 12:00:00,157.12,157.12,156.87,157.06,13206.0,132.1783,132.1783,131.968,132.1279,13206.0
2019-06-12 12:30:00,157.1,157.32,157.04,157.14,11911.0,132.1615,132.3466,132.111,132.1952,11911.0
2019-06-12 13:00:00,157.16,157.29,157.08,157.15,12978.0,132.212,132.3214,132.1447,132.2036,12978.0
2019-06-12 13:30:00,157.17,157.23,156.92,156.96,15633.0,132.2204,132.2709,132.0101,132.0437,15633.0
2019-06-12 14:00:00,156.94,156.97,156.55,156.77,20596.0,132.0269,132.0521,131.6988,131.8839,20596.0
2019-06-12 14:30:00,156.76,156.98,156.75,156.89,22850.0,131.8755,132.0606,131.8671,131.9848,22850.0
2019-06-12 15:00:00,156.85,156.89,156.7,156.7,37203.0,131.9512,131.9848,131.825,131.825,37203.0
2019-06-12 15:30:00,156.7,157.07,156.58,156.92,128053.0,131.825,132.1363,131.7241,132.0101,128053.0
2019-06-13 09:30:00,157.41,157.85,156.21,156.46,29641.0,132.4223,132.7925,131.4128,131.6231,29641.0
2019-06-13 10:00:00,156.47,156.49,155.68,155.74,60462.0,131.6315,131.6483,130.9669,131.0174,60462.0
2019-06-13 10:30:00,155.74,155.96,155.32,155.32,23511.0,131.0174,131.2025,130.6641,130.6641,23511.0
2019-06-13 11:00:00,155.4,155.4,154.77,154.95,50894.0,130.7314,130.7314,130.2014,130.3528,50894.0
2019-06-13 11:30:00,154.97,154.99,154.6,154.72,41747.0,130.3696,130.3865,130.0584,130.1593,41747.0
2019-06-13 12:00:00,154.7,155.27,154.7,155.05,45705.0,130.1425,130.622,130.1425,130.4369,45705.0
2019-06-13 12:30:00,155.05,155.55,155.0,155.55,17796.0,130.4369,130.8576,130.3949,130.8576,17796.0
2019-06-13 13:00:00,155.56,155.82,155.37,155.49,17159.0,130.866,131.0847,130.7061,130.8071,17159.0
2019-06-13 13:30:00,155.53,155.76,155.44,155.59,15769.0,130.8407,131.0342,130.765,130.8912,15769.0
2019-06-13 14:00:00,155.59,155.65,155.27,155.52,26864.0,130.8912,130.9417,130.622,130.8323,26864.0
2019-06-13 14:30:00,155.49,155.99,155.46,155.77,65679.0,130.8071,131.2277,130.7818,131.0426,65679.0
2019-06-13 15:00:00,155.77,155.77,155.33,155.53,31612.0,131.0426,131.0426,130.6725,130.8407,31612.0
2019-06-13 15:30:00,155.53,155.98,155.38,155.93,160621.0,130.8407,131.2193,130.7145,131.1772,160621.0
2019-06-14 09:30:00,156.2,156.66,155.13,156.18,55401.0,131.4044,131.7914,130.5042,131.3876,55401.0
2019-06-14 10:00:00,156.07,156.5,155.86,156.24,15870.0,131.295,131.6568,131.1184,131.438,15870.0
2019-06-14 10:30:00,156.21,156.87,155.96,156.87,17538.0,131.4128,131.968,131.2025,131.968,17538.0
2019-06-14 11:00:00,156.91,157.17,156.77,157.17,21597.0,132.0017,132.2204,131.8839,132.2204,21597.0
2019-06-14 11:30:00,157.15,157.3,156.71,156.75,17160.0,132.2036,132.3298,131.8334,131.8671,17160.0
2019-06-14 12:00:00,156.63,156.66,156.49,156.66,5418.0,131.7661,131.7914,131.6483,131.7914,5418.0
2019-06-14 12:30:00,156.69,156.82,156.64,156.81,10384.0,131.8166,131.926,131.7745,131.9175,10384.0
2019-06-14 13:00:00,156.82,156.86,156.59,156.71,9018.0,131.926,131.9596,131.7325,131.8334,9018.0
2019-06-14 13:30:00,156.79,156.85,156.6,156.6,9700.0,131.9007,131.9512,131.7409,131.7409,9700.0
2019-06-14 14:00:00,156.58,156.83,156.48,156.76,11365.0,131.7241,131.9344,131.6399,131.8755,11365.0
2019-06-14 14:30:00,156.8,156.95,156.74,156.93,13507.0,131.9091,132.0353,131.8587,132.0185,13507.0
2019-06-14 15:00:00,156.96,157.08,156.87,156.99,17106.0,132.0437,132.1447,131.968,132.069,17106.0
2019-06-14 15:30:00,156.96,157.01,156.59,156.86,95793.0,132.0437,132.0858,131.7325,131.9596,95793.0
2019-06-17 09:30:00,157.22,157.3,155.4,155.4,26255.0,132.2625,132.3298,130.7314,130.7314,26255.0
2019-06-17 10:00:00,155.38,155.6,155.08,155.4,22659.0,130.7145,130.8996,130.4622,130.7314,22659.0
2019-06-17 10:30:00,155.39,155.59,154.81,155.08,34100.0,130.723,130.8912,130.235,130.4622,34100.0
2019-06-17 11:00:00,155.11,155.19,154.96,154.97,32703.0,130.4874,130.5547,130.3612,130.3696,32703.0
2019-06-17 11:30:00,154.97,155.09,154.26,154.41,29323.0,130.3696,130.4706,129.7723,129.8985,29323.0
2019-06-17 12:00:00,154.44,154.64,154.28,154.28,20739.0,129.9238,130.092,129.7892,129.7892,20739.0
2019-06-17 12:30:00,154.26,154.55,154.21,154.54,15159.0,129.7723,130.0163,129.7303,130.0079,15159.0
2019-06-17 13:00:00,154.54,154.7,154.32,154.33,17186.0,130.0079,130.1425,129.8228,129.8312,17186.0
2019-06-17 13:30:00,154.31,154.78,154.31,154.63,18538.0,129.8144,130.2098,129.8144,130.0836,18538.0
2019-06-17 14:00:00,154.63,155.02,154.56,154.87,29409.0,130.0836,130.4117,130.0247,130.2855,29409.0
2019-06-17 14:30:00,154.87,154.87,154.6,154.63,26010.0,130.2855,130.2855,130.0584,130.0836,26010.0
2019-06-17 15:00:00,154.61,155.02,154.57,155.0,32682.0,130.0668,130.4117,130.0331,130.3949,32682.0
2019-06-17 15:30:00,154.97,155.2,154.72,154.82,125436.0,130.3696,130.5631,130.1593,130.2434,125436.0
2019-06-18 09:30:00,155.31,155.56,152.9,153.89,85404.0,130.6557,130.866,128.6282,129.4611,85404.0
2019-06-18 10:00:00,153.84,154.01,152.6,152.79,43091.0,129.419,129.562,128.3759,128.5357,43091.0
2019-06-18 10:30:00,152.86,153.35,152.5,153.25,40775.0,128.5946,129.0068,128.2917,128.9227,40775.0
2019-06-18 11:00:00,153.3,153.59,152.77,152.8,27172.0,128.9647,129.2087,128.5189,128.5441,27172.0
2019-06-18 11:30:00,152.88,153.38,152.8,153.28,22148.0,128.6114,129.032,128.5441,128.9479,22148.0
2019-06-18 12:00:00,153.3,153.36,153.12,153.3,14570.0,128.9647,129.0152,128.8133,128.9647,14570.0
2019-06-18 12:30:00,153.24,153.35,153.09,153.21,16306.0,128.9143,129.0068,128.7881,128.889,16306.0
2019-06-18 13:00:00,153.25,153.37,153.12,153.12,22245.0,128.9227,129.0236,128.8133,128.8133,22245.0
2019-06-18 13:30:00,153.1,153.27,152.97,153.16,21532.0,128.7965,128.9395,128.6871,128.847,21532.0
2019-06-18 14:00:00,153.16,153.89,153.16,153.76,34055.0,128.847,129.4611,128.847,129.3517,34055.0
2019-06-18 14:30:00,153.8,153.8,153.36,153.36,13021.0,129.3854,129.3854,129.0152,129.0152,13021.0
2019-06-18 15:00:00,153.36,153.53,153.35,153.39,23883.0,129.0152,129.1582,129.0068,129.0404,23883.0
2019-06-18 15:30:00,153.37,153.87,153.18,153.66,101789.0,129.0236,129.4443,128.8638,129.2676,101789.0
2019-06-19 09:30:00,153.35,153.49,152.19,152.51,32381.0,129.0068,129.1246,128.0309,128.3001,32381.0
2019-06-19 10:00:00,152.53,152.9,152.34,152.45,20072.0,128.317,128.6282,128.1571,128.2497,20072.0
2019-06-19 10:30:00,152.44,152.44,151.82,152.18,32430.0,128.2413,128.2413,127.7197,128.0225,32430.0
2019-06-19 11:00:00,152.22,152.43,151.86,152.1,26031.0,128.0562,128.2328,127.7533,127.9552,26031.0
2019-06-19 11:30:00,152.12,152.27,152.02,152.09,17521.0,127.9721,128.0982,127.8879,127.9468,17521.0
2019-06-19 12:00:00,152.11,152.27,151.93,152.27,13551.0,127.9636,128.0982,127.8122,128.0982,13551.0
2019-06-19 12:30:00,152.28,152.51,152.27,152.47,13461.0,128.1067,128.3001,128.0982,128.2665,13461.0
2019-06-19 13:00:00,152.54,152.59,152.18,152.21,11970.0,128.3254,128.3674,128.0225,128.0478,11970.0
2019-06-19 13:30:00,152.21,152.37,152.12,152.25,11883.0,128.0478,128.1824,127.9721,128.0814,11883.0
2019-06-19 14:00:00,152.35,153.24,152.12,153.08,43284.0,128.1655,128.9143,127.9721,128.7797,43284.0
2019-06-19 14:30:00,153.09,153.45,152.92,153.22,29252.0,128.7881,129.0909,128.6451,128.8974,29252.0
2019-06-19 15:00:00,153.23,153.77,153.18,153.43,38821.0,128.9058,129.3601,128.8638,129.0741,38821.0
2019-06-19 15:30:00,153.47,153.49,152.97,153.08,119956.0,129.1077,129.1246,128.6871,128.7797,119956.0
2019-06-20 09:30:00,153.08,153.81,152.51,153.61,51771.0,128.7797,129.3938,128.3001,129.2255,51771.0
2019-06-20 10:00:00,153.61,153.83,152.99,153.07,31356.0,129.2255,129.4106,128.7039,128.7712,31356.0
2019-06-20 10:30:00,153.06,153.68,152.8,153.59,62186.0,128.7628,129.2844,128.5441,129.2087,62186.0
2019-06-20 11:00:00,153.56,153.71,153.25,153.62,32750.0,129.1835,129.3096,128.9227,129.2339,32750.0
2019-06-20 11:30:00,153.62,153.62,153.04,153.09,34811.0,129.2339,129.2339,128.746,128.7881,34811.0
2019-06-20 12:00:00,153.06,153.28,152.82,153.11,45717.0,128.7628,128.9479,128.5609,128.8049,45717.0
2019-06-20 12:30:00,153.11,153.48,152.84,153.41,25678.0,128.8049,129.1162,128.5778,129.0573,25678.0
2019-06-20 13:00:00,153.4,153.92,153.37,153.87,37849.0,129.0489,129.4863,129.0236,129.4443,37849.0
2019-06-20 13:30:00,153.9,154.1,153.88,154.07,33103.0,129.4695,129.6377,129.4527,129.6125,33103.0
2019-06-20 14:00:00,154.1,154.11,153.85,153.89,24916.0,129.6377,129.6462,129.4274,129.4611,24916.0
2019-06-20 14:30:00,153.91,154.34,153.88,154.3,28401.0,129.4779,129.8396,129.4527,129.806,28401.0
2019-06-20 15:00:00,154.3,154.37,154.15,154.3,55256.0,129.806,129.8649,129.6798,129.806,55256.0
2019-06-20 15:30:00,154.3,154.86,154.19,154.63,133322.0,129.806,130.2771,129.7135,130.0836,133322.0
2019-06-21 09:30:00,154.85,154.86,153.58,153.67,166286.0,130.2687,130.2771,129.2003,129.276,166286.0
2019-06-21 10:00:00,153.67,153.97,153.62,153.75,18102.0,129.276,129.5284,129.2339,129.3433,18102.0
2019-06-21 10:30:00,153.77,154.0,153.6,153.96,15866.0,129.3601,129.5536,129.2171,129.52,15866.0
2019-06-21 11:00:00,153.91,154.66,153.8,154.56,18551.0,129.4779,130.1088,129.3854,130.0247,18551.0
2019-06-21 11:30:00,154.51,154.63,154.25,154.35,10199.0,129.9827,130.0836,129.7639,129.8481,10199.0
2019-06-21 12:00:00,154.38,154.54,154.2,154.5,11487.0,129.8733,130.0079,129.7219,129.9742,11487.0
2019-06-21 12:30:00,154.53,154.81,154.44,154.66,15573.0,129.9995,130.235,129.9238,130.1088,15573.0
2019-06-21 13:00:00,154.69,154.73,154.55,154.64,13843.0,130.1341,130.1677,130.0163,130.092,13843.0
2019-06-21 13:30:00,154.71,155.08,154.71,155.04,12329.0,130.1509,130.4622,130.1509,130.4285,12329.0
2019-06-21 14:00:00,155.06,155.21,154.93,155.03,24145.0,130.4453,130.5715,130.336,130.4201,24145.0
2019-06-21 14:30:00,155.04,155.18,154.93,154.96,21712.0,130.4285,130.5463,130.336,130.3612,21712.0
2019-06-21 15:00:00,154.99,155.28,154.86,155.18,48733.0,130.3865,130.6304,130.2771,130.5463,48733.0
2019-06-21 15:30:00,155.18,155.23,154.6,154.89,189146.0,130.5463,130.5884,130.0584,130.3023,189146.0
2019-06-24 09:30:00,155.5,155.69,154.7,154.71,22624.0,130.8155,130.9753,130.1425,130.1509,22624.0
2019-06-24 10:00:00,154.75,154.9,154.49,154.86,21500.0,130.1846,130.3107,129.9658,130.2771,21500.0
2019-06-24 10:30:00,154.83,155.31,154.82,155.28,15165.0,130.2519,130.6557,130.2434,130.6304,15165.0
2019-06-24 11:00:00,155.34,156.0,155.34,155.93,23937.0,130.6809,131.2361,130.6809,131.1772,23937.0
2019-06-24 11:30:00,155.93,155.93,155.41,155.54,18119.0,131.1772,131.1772,130.7398,130.8492,18119.0
2019-06-24 12:00:00,155.49,155.86,155.49,155.81,10838.0,130.8071,131.1184,130.8071,131.0763,10838.0
2019-06-24 12:30:00,155.81,155.91,155.31,155.35,12751.0,131.0763,131.1604,130.6557,130.6893,12751.0
2019-06-24 13:00:00,155.37,155.52,155.32,155.43,10694.0,130.7061,130.8323,130.6641,130.7566,10694.0
2019-06-24 13:30:00,155.42,155.62,155.27,155.31,13773.0,130.7482,130.9165,130.622,130.6557,13773.0
2019-06-24 14:00:00,155.37,155.39,155.19,155.31,9946.0,130.7061,130.723,130.5547,130.6557,9946.0
2019-06-24 14:30:00,155.3,155.47,155.25,155.3,10461.0,130.6472,130.7903,130.6052,130.6472,10461.0
2019-06-24 15:00:00,155.35,155.51,155.23,155.35,19505.0,130.6893,130.8239,130.5884,130.6893,19505.0
2019-06-24 15:30:00,155.35,155.48,155.16,155.21,82542.0,130.6893,130.7987,130.5295,130.5715,82542.0
2019-06-25 09:30:00,154.74,155.75,154.52,155.06,30614.0,130.1761,131.0258,129.9911,130.4453,30614.0
2019-06-25 10:00:00,155.08,155.65,154.98,155.63,19179.0,130.4622,130.9417,130.378,130.9249,19179.0
2019-06-25 10:30:00,155.67,155.72,155.49,155.53,18189.0,130.9585,131.0006,130.8071,130.8407,18189.0
2019-06-25 11:00:00,155.55,155.7,155.39,155.68,11144.0,130.8576,130.9838,130.723,130.9669,11144.0
2019-06-25 11:30:00,155.67,155.89,155.64,155.87,20194.0,130.9585,131.1436,130.9333,131.1268,20194.0
2019-06-25 12:00:00,155.87,156.07,155.81,155.96,18086.0,131.1268,131.295,131.0763,131.2025,18086.0
2019-06-25 12:30:00,156.02,156.03,155.66,155.69,15200.0,131.253,131.2614,130.9501,130.9753,15200.0
2019-06-25 13:00:00,155.68,155.75,155.38,155.73,17592.0,130.9669,131.0258,130.7145,131.009,17592.0
2019-06-25 13:30:00,155.73,155.96,155.64,155.76,12434.0,131.009,131.2025,130.9333,131.0342,12434.0
2019-06-25 14:00:00,155.72,155.74,155.46,155.51,15148.0,131.0006,131.0174,130.7818,130.8239,15148.0
2019-06-25 14:30:00,155.53,155.77,155.31,155.76,13135.0,130.8407,131.0426,130.6557,131.0342,13135.0
2019-06-25 15:00:00,155.76,156.4,155.68,156.3,36732.0,131.0342,131.5726,130.9669,131.4885,36732.0
2019-06-25 15:30:00,156.31,156.31,155.61,155.77,75774.0,131.4969,131.4969,130.908,131.0426,75774.0
2019-06-26 09:30:00,154.86,155.39,152.87,152.97,52564.0,130.2771,130.723,128.603,128.6871,52564.0
2019-06-26 10:00:00,152.88,153.3,152.57,152.89,25678.0,128.6114,128.9647,128.3506,128.6198,25678.0
2019-06-26 10:30:00,152.96,153.63,152.54,153.32,37277.0,128.6787,129.2423,128.3254,128.9816,37277.0
2019-06-26 11:00:00,153.38,153.41,153.12,153.25,16228.0,129.032,129.0573,128.8133,128.9227,16228.0
2019-06-26 11:30:00,153.17,153.3,153.05,153.2,12290.0,128.8554,128.9647,128.7544,128.8806,12290.0
2019-06-26 12:00:00,153.25,153.44,153.01,153.26,16113.0,128.9227,129.0825,128.7208,128.9311,16113.0
2019-06-26 12:30:00,153.32,153.38,152.89,153.1,13190.0,128.9816,129.032,128.6198,128.7965,13190.0
2019-06-26 13:00:00,153.15,153.2,152.83,152.89,12703.0,128.8385,128.8806,128.5693,128.6198,12703.0
2019-06-26 13:30:00,152.85,152.98,152.72,152.96,19955.0,128.5862,128.6955,128.4768,128.6787,19955.0
2019-06-26 14:00:00,152.97,153.07,152.55,152.57,13374.0,128.6871,128.7712,128.3338,128.3506,13374.0
2019-06-26 14:30:00,152.58,152.58,151.94,152.24,26450.0,128.359,128.359,127.8206,128.073,26450.0
2019-06-26 15:00:00,152.24,152.41,151.93,151.93,47215.0,128.073,128.216,127.8122,127.8122,47215.0
2019-06-26 15:30:00,151.93,152.23,151.46,151.63,104855.0,127.8122,128.0646,127.4168,127.5598,104855.0
2019-06-27 09:30:00,151.28,152.6,150.97,151.73,37417.0,127.2654,128.3759,127.0046,127.644,37417.0
2019-06-27 10:00:00,151.56,152.16,151.38,152.04,15610.0,127.5009,128.0057,127.3495,127.9047,15610.0
2019-06-27 10:30:00,152.09,152.44,151.98,152.22,12638.0,127.9468,128.2413,127.8543,128.0562,12638.0
2019-06-27 11:00:00,152.27,152.78,152.27,152.62,11466.0,128.0982,128.5273,128.0982,128.3927,11466.0
2019-06-27 11:30:00,152.65,152.97,152.65,152.91,25113.0,128.4179,128.6871,128.4179,128.6366,25113.0
2019-06-27 12:00:00,152.93,153.16,152.79,152.91,23769.0,128.6535,128.847,128.5357,128.6366,23769.0
2019-06-27 12:30:00,152.88,153.02,152.61,152.61,13258.0,128.6114,128.7292,128.3843,128.3843,13258.0
2019-06-27 13:00:00,152.59,152.71,152.42,152.53,8547.0,128.3674,128.4684,128.2244,128.317,8547.0
2019-06-27 13:30:00,152.55,152.66,152.17,152.31,16553.0,128.3338,128.4263,128.0141,128.1319,16553.0
2019-06-27 14:00:00,152.29,152.7,152.27,152.62,14098.0,128.1151,128.46,128.0982,128.3927,14098.0
2019-06-27 14:30:00,152.74,152.99,152.7,152.86,14980.0,128.4936,128.7039,128.46,128.5946,14980.0
2019-06-27 15:00:00,152.9,152.94,152.44,152.47,26800.0,128.6282,128.6619,128.2413,128.2665,26800.0
2019-06-27 15:30:00,152.44,152.63,152.23,152.27,78534.0,128.2413,128.4011,128.0646,128.0982,78534.0
2019-06-28 09:30:00,152.49,153.48,152.49,153.36,39176.0,128.2833,129.1162,128.2833,129.0152,39176.0
2019-06-28 10:00:00,153.39,154.0,153.03,153.66,53274.0,129.0404,129.5536,128.7376,129.2676,53274.0
2019-06-28 10:30:00,153.7,154.27,153.66,153.67,43749.0,129.3012,129.7808,129.2676,129.276,43749.0
2019-06-28 11:00:00,153.57,153.6,152.96,153.19,29153.0,129.1919,129.2171,128.6787,128.8722,29153.0
2019-06-28 11:30:00,153.28,153.44,153.07,153.44,28149.0,128.9479,129.0825,128.7712,129.0825,28149.0
2019-06-28 12:00:00,153.42,153.92,153.34,153.78,25867.0,129.0657,129.4863,128.9984,129.3685,25867.0
2019-06-28 12:30:00,153.79,153.82,153.44,153.54,18931.0,129.3769,129.4022,129.0825,129.1666,18931.0
2019-06-28 13:00:00,153.47,153.49,153.18,153.4,18121.0,129.1077,129.1246,128.8638,129.0489,18121.0
2019-06-28 13:30:00,153.4,153.4,152.99,153.0,25977.0,129.0489,129.0489,128.7039,128.7124,25977.0
2019-06-28 14:00:00,152.99,153.12,152.53,152.64,38787.0,128.7039,128.8133,128.317,128.4095,38787.0
2019-06-28 14:30:00,152.68,152.86,152.36,152.56,26954.0,128.4432,128.5946,128.174,128.3422,26954.0
2019-06-28 15:00:00,152.51,152.51,152.12,152.16,52833.0,128.3001,128.3001,127.9721,128.0057,52833.0
2019-06-28 15:30:00,152.16,153.14,152.14,153.09,154012.0,128.0057,128.8301,127.9889,128.7881,154012.0
2019-07-01 09:30:00,153.77,154.35,152.22,152.42,65461.0,129.3601,129.8481,128.0562,128.2244,65461.0
2019-07-01 10:00:00,152.42,152.84,152.14,152.15,49387.0,128.2244,128.5778,127.9889,127.9973,49387.0
2019-07-01 10:30:00,152.22,153.08,152.21,152.33,34383.0,128.0562,128.7797,128.0478,128.1487,34383.0
2019-07-01 11:00:00,152.28,152.53,151.98,152.49,47883.0,128.1067,128.317,127.8543,128.2833,47883.0
2019-07-01 11:30:00,152.52,152.73,152.07,152.09,38658.0,128.3086,128.4852,127.93,127.9468,38658.0
2019-07-01 12:00:00,152.08,152.12,151.72,151.91,37737.0,127.9384,127.9721,127.6355,127.7954,37737.0
2019-07-01 12:30:00,151.9,151.96,151.35,151.54,45070.0,127.787,127.8374,127.3243,127.4841,45070.0
2019-07-01 13:00:00,151.55,151.82,151.3,151.68,45995.0,127.4925,127.7197,127.2822,127.6019,45995.0
2019-07-01 13:30:00,151.64,151.85,151.61,151.7,32705.0,127.5682,127.7449,127.543,127.6187,32705.0
2019-07-01 14:00:00,151.72,152.33,151.66,152.06,47433.0,127.6355,128.1487,127.5851,127.9216,47433.0
2019-07-01 14:30:00,152.0,152.04,151.55,151.63,54350.0,127.8711,127.9047,127.4925,127.5598,54350.0
2019-07-01 15:00:00,151.66,152.16,151.66,152.02,51153.0,127.5851,128.0057,127.5851,127.8879,51153.0
2019-07-01 15:30:00,151.99,152.91,151.87,152.8,187502.0,127.8627,128.6366,127.7617,128.5441,187502.0
2019-07-02 09:30:00,152.74,153.97,152.74,153.77,48400.0,128.4936,129.5284,128.4936,129.3601,48400.0
2019-07-02 10:00:00,153.77,154.15,153.42,154.15,35138.0,129.3601,129.6798,129.0657,129.6798,35138.0
2019-07-02 10:30:00,154.09,154.5,154.04,154.32,24873.0,129.6293,129.9742,129.5873,129.8228,24873.0
2019-07-02 11:00:00,154.32,154.41,154.11,154.29,25451.0,129.8228,129.8985,129.6462,129.7976,25451.0
2019-07-02 11:30:00,154.29,154.5,154.07,154.15,28579.0,129.7976,129.9742,129.6125,129.6798,28579.0
2019-07-02 12:00:00,154.09,154.16,153.56,153.64,22043.0,129.6293,129.6882,129.1835,129.2508,22043.0
2019-07-02 12:30:00,153.64,154.01,153.6,153.65,22681.0,129.2508,129.562,129.2171,129.2592,22681.0
2019-07-02 13:00:00,153.62,154.12,153.55,154.06,16609.0,129.2339,129.6546,129.175,129.6041,16609.0
2019-07-02 13:30:00,154.04,154.43,153.96,154.36,21288.0,129.5873,129.9154,129.52,129.8565,21288.0
2019-07-02 14:00:00,154.34,154.54,154.1,154.3,22659.0,129.8396,130.0079,129.6377,129.806,22659.0
2019-07-02 14:30:00,154.3,154.42,153.93,153.99,33892.0,129.806,129.9069,129.4947,129.5452,33892.0
2019-07-02 15:00:00,153.97,154.2,153.93,154.04,26065.0,129.5284,129.7219,129.4947,129.5873,26065.0
2019-07-02 15:30:00,154.05,154.21,153.87,154.19,94205.0,129.5957,129.7303,129.4443,129.7135,94205.0
2019-07-03 09:30:00,154.77,155.78,154.38,155.77,55062.0,130.2014,131.0511,129.8733,131.0426,55062.0
2019-07-03 10:00:00,155.77,156.54,155.74,156.34,65340.0,131.0426,131.6904,131.0174,131.5222,65340.0
2019-07-03 10:30:00,156.31,156.42,155.87,156.35,32194.0,131.4969,131.5895,131.1268,131.5306,32194.0
2019-07-03 11:00:00,156.35,156.59,156.03,156.59,44539.0,131.5306,131.7325,131.2614,131.7325,44539.0
2019-07-03 11:30:00,156.56,157.2,156.56,157.09,41189.0,131.7072,132.2456,131.7072,132.1531,41189.0
2019-07-03 12:00:00,157.12,157.75,157.04,157.38,87307.0,132.1783,132.7083,132.111,132.3971,87307.0
2019-07-03 12:30:00,157.36,157.45,156.79,156.95,114495.0,132.3802,132.456,131.9007,132.0353,114495.0
2019-07-05 09:30:00,156.05,156.83,154.04,154.13,58755.0,131.2782,131.9344,129.5873,129.663,58755.0
2019-07-05 10:00:00,154.26,154.79,154.07,154.6,19065.0,129.7723,130.2182,129.6125,130.0584,19065.0
2019-07-05 10:30:00,154.56,154.72,153.86,154.09,28569.0,130.0247,130.1593,129.4358,129.6293,28569.0
2019-07-05 11:00:00,154.16,154.28,153.55,153.67,32595.0,129.6882,129.7892,129.175,129.276,32595.0
2019-07-05 11:30:00,153.66,153.9,153.43,153.85,28138.0,129.2676,129.4695,129.0741,129.4274,28138.0
2019-07-05 12:00:00,153.82,154.37,153.76,154.28,19992.0,129.4022,129.8649,129.3517,129.7892,19992.0
2019-07-05 12:30:00,154.27,154.77,154.15,154.45,31584.0,129.7808,130.2014,129.6798,129.9322,31584.0
2019-07-05 13:00:00,154.46,154.74,154.24,154.72,21223.0,129.9406,130.1761,129.7555,130.1593,21223.0
2019-07-05 13:30:00,154.75,155.06,154.75,154.96,16528.0,130.1846,130.4453,130.1846,130.3612,16528.0
2019-07-05 14:00:00,154.96,155.29,154.96,155.25,12532.0,130.3612,130.6388,130.3612,130.6052,12532.0
2019-07-05 14:30:00,155.23,155.76,155.23,155.76,11229.0,130.5884,131.0342,130.5884,131.0342,11229.0
2019-07-05 15:00:00,155.72,155.87,155.33,155.56,24826.0,131.0006,131.1268,130.6725,130.866,24826.0
2019-07-05 15:30:00,155.56,155.78,155.35,155.78,61081.0,130.866,131.0511,130.6893,131.0511,61081.0
2019-07-08 09:30:00,156.14,157.14,156.0,156.32,28165.0,131.3539,132.1952,131.2361,131.5053,28165.0
2019-07-08 10:00:00,156.36,156.41,155.81,156.21,31119.0,131.539,131.581,131.0763,131.4128,31119.0
2019-07-08 10:30:00,156.19,156.33,155.94,156.2,19262.0,131.396,131.5137,131.1857,131.4044,19262.0
2019-07-08 11:00:00,156.22,156.22,155.91,155.97,21716.0,131.4212,131.4212,131.1604,131.2109,21716.0
2019-07-08 11:30:00,155.97,156.41,155.9,156.2,10622.0,131.2109,131.581,131.152,131.4044,10622.0
2019-07-08 12:00:00,156.22,156.33,156.07,156.23,11345.0,131.4212,131.5137,131.295,131.4296,11345.0
2019-07-08 12:30:00,156.2,156.5,156.2,156.5,11485.0,131.4044,131.6568,131.4044,131.6568,11485.0
2019-07-08 13:00:00,156.49,156.74,156.48,156.53,11427.0,131.6483,131.8587,131.6399,131.682,11427.0
2019-07-08 13:30:00,156.55,156.69,156.37,156.68,11332.0,131.6988,131.8166,131.5474,131.8082,11332.0
2019-07-08 14:00:00,156.69,156.79,156.56,156.75,11997.0,131.8166,131.9007,131.7072,131.8671,11997.0
2019-07-08 14:30:00,156.79,157.05,156.6,156.6,29859.0,131.9007,132.1194,131.7409,131.7409,29859.0
2019-07-08 15:00:00,156.57,156.91,156.57,156.91,17814.0,131.7156,132.0017,131.7156,132.0017,17814.0
2019-07-08 15:30:00,156.9,157.07,156.78,156.92,61652.0,131.9933,132.1363,131.8923,132.0101,61652.0
2019-07-09 09:30:00,156.43,156.77,154.85,154.93,29194.0,131.5979,131.8839,130.2687,130.336,29194.0
2019-07-09 10:00:00,154.9,154.95,154.41,154.44,27466.0,130.3107,130.3528,129.8985,129.9238,27466.0
2019-07-09 10:30:00,154.43,154.65,154.12,154.22,31086.0,129.9154,130.1004,129.6546,129.7387,31086.0
2019-07-09 11:00:00,154.25,154.53,153.89,153.89,35459.0,129.7639,129.9995,129.4611,129.4611,35459.0
2019-07-09 11:30:00,153.91,154.02,153.74,154.02,13843.0,129.4779,129.5704,129.3349,129.5704,13843.0
2019-07-09 12:00:00,154.0,154.11,153.84,154.08,15940.0,129.5536,129.6462,129.419,129.6209,15940.0
2019-07-09 12:30:00,154.06,154.31,153.94,154.19,11288.0,129.6041,129.8144,129.5031,129.7135,11288.0
2019-07-09 13:00:00,154.22,154.64,154.22,154.6,15246.0,129.7387,130.092,129.7387,130.0584,15246.0
2019-07-09 13:30:00,154.63,154.87,154.59,154.78,16575.0,130.0836,130.2855,130.05,130.2098,16575.0
2019-07-09 14:00:00,154.79,155.08,154.72,155.05,19587.0,130.2182,130.4622,130.1593,130.4369,19587.0
2019-07-09 14:30:00,155.01,155.02,154.64,154.72,12042.0,130.4033,130.4117,130.092,130.1593,12042.0
2019-07-09 15:00:00,154.73,155.07,154.72,155.06,31875.0,130.1677,130.4538,130.1593,130.4453,31875.0
2019-07-09 15:30:00,155.07,155.83,155.06,155.49,84552.0,130.4538,131.0931,130.4453,130.8071,84552.0
2019-07-10 09:30:00,155.26,155.84,154.76,154.97,49148.0,130.6136,131.1015,130.193,130.3696,49148.0
2019-07-10 10:00:00,154.97,155.88,154.93,155.37,28163.0,130.3696,131.1352,130.336,130.7061,28163.0
2019-07-10 10:30:00,155.42,155.65,155.14,155.56,72019.0,130.7482,130.9417,130.5126,130.866,72019.0
2019-07-10 11:00:00,155.56,155.6,154.97,155.55,53059.0,130.866,130.8996,130.3696,130.8576,53059.0
2019-07-10 11:30:00,155.4,155.51,154.96,155.3,14081.0,130.7314,130.8239,130.3612,130.6472,14081.0
2019-07-10 12:00:00,155.3,155.44,154.81,154.97,18193.0,130.6472,130.765,130.235,130.3696,18193.0
2019-07-10 12:30:00,155.06,155.08,154.77,154.88,15529.0,130.4453,130.4622,130.2014,130.2939,15529.0
2019-07-10 13:00:00,154.86,154.86,154.34,154.35,18420.0,130.2771,130.2771,129.8396,129.8481,18420.0
2019-07-10 13:30:00,154.34,154.74,154.34,154.67,23933.0,129.8396,130.1761,129.8396,130.1173,23933.0
2019-07-10 14:00:00,154.63,154.81,154.22,154.22,29526.0,130.0836,130.235,129.7387,129.7387,29526.0
2019-07-10 14:30:00,154.29,154.55,154.26,154.5,25758.0,129.7976,130.0163,129.7723,129.9742,25758.0
2019-07-10 15:00:00,154.47,154.5,153.85,153.95,66872.0,129.949,129.9742,129.4274,129.5116,66872.0
2019-07-10 15:30:00,153.97,154.49,153.9,154.48,112127.0,129.5284,129.9658,129.4695,129.9574,112127.0
2019-07-11 09:30:00,154.69,154.69,154.01,154.31,23766.0,130.1341,130.1341,129.562,129.8144,23766.0
2019-07-11 10:00:00,154.34,154.79,154.31,154.64,21441.0,129.8396,130.2182,129.8144,130.092,21441.0
2019-07-11 10:30:00,154.63,154.71,153.79,153.96,30379.0,130.0836,130.1509,129.3769,129.52,30379.0
2019-07-11 11:00:00,153.93,154.28,153.84,154.28,23921.0,129.4947,129.7892,129.419,129.7892,23921.0
2019-07-11 11:30:00,154.28,154.49,154.2,154.39,17123.0,129.7892,129.9658,129.7219,129.8817,17123.0
2019-07-11 12:00:00,154.36,154.38,154.02,154.26,14250.0,129.8565,129.8733,129.5704,129.7723,14250.0
2019-07-11 12:30:00,154.28,154.68,154.17,154.66,12314.0,129.7892,130.1257,129.6966,130.1088,12314.0
2019-07-11 13:00:00,154.66,154.85,154.13,154.15,23690.0,130.1088,130.2687,129.663,129.6798,23690.0
2019-07-11 13:30:00,154.2,154.44,154.06,154.43,12005.0,129.7219,129.9238,129.6041,129.9154,12005.0
2019-07-11 14:00:00,154.43,154.45,154.12,154.28,19999.0,129.9154,129.9322,129.6546,129.7892,19999.0
2019-07-11 14:30:00,154.25,154.68,154.25,154.64,17786.0,129.7639,130.1257,129.7639,130.092,17786.0
2019-07-11 15:00:00,154.64,154.64,154.47,154.56,23453.0,130.092,130.092,129.949,130.0247,23453.0
2019-07-11 15:30:00,154.56,155.26,154.56,155.26,96628.0,130.0247,130.6136,130.0247,130.6136,96628.0
2019-07-12 09:30:00,155.7,157.0,155.47,156.72,46700.0,130.9838,132.0774,130.7903,131.8418,46700.0
2019-07-12 10:00:00,156.72,156.98,156.16,156.92,34753.0,131.8418,132.0606,131.3707,132.0101,34753.0
2019-07-12 10:30:00,156.91,157.35,156.67,157.25,39241.0,132.0017,132.3718,131.7998,132.2877,39241.0
2019-07-12 11:00:00,157.25,158.08,157.13,157.71,41300.0,132.2877,132.9859,132.1867,132.6747,41300.0
2019-07-12 11:30:00,157.67,158.03,157.6,158.0,28094.0,132.641,132.9439,132.5821,132.9186,28094.0
2019-07-12 12:00:00,158.05,158.2,157.55,157.55,27406.0,132.9607,133.0869,132.5401,132.5401,27406.0
2019-07-12 12:30:00,157.5,157.57,157.19,157.44,30027.0,132.498,132.5569,132.2372,132.4475,30027.0
2019-07-12 13:00:00,157.41,157.51,157.01,157.08,35747.0,132.4223,132.5064,132.0858,132.1447,35747.0
2019-07-12 13:30:00,157.06,157.59,157.05,157.48,22838.0,132.1279,132.5737,132.1194,132.4812,22838.0
2019-07-12 14:00:00,157.52,157.68,157.39,157.62,17166.0,132.5148,132.6494,132.4055,132.599,17166.0
2019-07-12 14:30:00,157.61,157.94,157.59,157.94,20293.0,132.5906,132.8682,132.5737,132.8682,20293.0
2019-07-12 15:00:00,157.92,157.94,157.59,157.8,22873.0,132.8513,132.8682,132.5737,132.7504,22873.0
2019-07-12 15:30:00,157.78,158.15,157.66,158.07,89995.0,132.7336,133.0448,132.6326,132.9775,89995.0
2019-07-15 09:30:00,157.64,158.12,157.36,158.05,35207.0,132.6158,133.0196,132.3802,132.9607,35207.0
2019-07-15 10:00:00,158.09,158.75,158.04,158.5,20129.0,132.9944,133.5496,132.9523,133.3393,20129.0
2019-07-15 10:30:00,158.61,159.03,158.35,158.96,21352.0,133.4318,133.7851,133.2131,133.7262,21352.0
2019-07-15 11:00:00,159.0,159.05,158.4,158.5,15342.0,133.7599,133.802,133.2551,133.3393,15342.0
2019-07-15 11:30:00,158.47,158.57,158.01,158.23,20617.0,133.314,133.3982,132.9271,133.1121,20617.0
2019-07-15 12:00:00,158.26,158.28,158.05,158.08,14580.0,133.1374,133.1542,132.9607,132.9859,14580.0
2019-07-15 12:30:00,158.1,158.26,158.08,158.2,6959.0,133.0028,133.1374,132.9859,133.0869,6959.0
2019-07-15 13:00:00,158.2,158.35,158.13,158.31,9431.0,133.0869,133.2131,133.028,133.1794,9431.0
2019-07-15 13:30:00,158.28,158.49,158.27,158.49,9805.0,133.1542,133.3309,133.1458,133.3309,9805.0
2019-07-15 14:00:00,158.43,158.51,158.17,158.17,25315.0,133.2804,133.3477,133.0617,133.0617,25315.0
2019-07-15 14:30:00,158.19,158.4,158.11,158.26,14038.0,133.0785,133.2551,133.0112,133.1374,14038.0
2019-07-15 15:00:00,158.28,158.35,157.99,158.25,36918.0,133.1542,133.2131,132.9102,133.129,36918.0
2019-07-15 15:30:00,158.26,158.59,158.19,158.52,124324.0,133.1374,133.415,133.0785,133.3561,124324.0
2019-07-16 09:30:00,159.01,159.7,158.82,159.03,89525.0,133.7683,134.3488,133.6085,133.7851,89525.0
2019-07-16 10:00:00,158.89,159.13,158.52,158.94,22545.0,133.6674,133.8693,133.3561,133.7094,22545.0
2019-07-16 10:30:00,158.89,159.25,158.76,159.19,31999.0,133.6674,133.9702,133.558,133.9197,31999.0
2019-07-16 11:00:00,159.19,159.5,158.99,159.34,26152.0,133.9197,134.1805,133.7515,134.0459,26152.0
2019-07-16 11:30:00,159.34,159.85,159.28,159.74,58589.0,134.0459,134.475,133.9955,134.3824,58589.0
2019-07-16 12:00:00,159.74,160.48,159.69,160.25,49341.0,134.3824,135.005,134.3404,134.8115,49341.0
2019-07-16 12:30:00,160.27,160.27,159.6,159.93,37631.0,134.8283,134.8283,134.2647,134.5423,37631.0
2019-07-16 13:00:00,159.94,160.19,159.85,160.16,23978.0,134.5507,134.761,134.475,134.7358,23978.0
2019-07-16 13:30:00,160.21,160.32,160.02,160.24,28642.0,134.7778,134.8704,134.618,134.8031,28642.0
2019-07-16 14:00:00,160.27,160.72,160.21,160.68,54494.0,134.8283,135.2069,134.7778,135.1732,54494.0
2019-07-16 14:30:00,160.7,160.95,160.21,160.21,57974.0,135.19,135.4004,134.7778,134.7778,57974.0
2019-07-16 15:00:00,160.21,160.28,160.04,160.2,46293.0,134.7778,134.8367,134.6348,134.7694,46293.0
2019-07-16 15:30:00,160.18,160.31,159.9,159.95,99450.0,134.7526,134.8619,134.517,134.5591,99450.0
2019-07-17 09:30:00,159.68,160.3,159.36,159.69,25046.0,134.332,134.8535,134.0628,134.3404,25046.0
2019-07-17 10:00:00,159.87,159.94,159.35,159.48,23167.0,134.4918,134.5507,134.0543,134.1637,23167.0
2019-07-17 10:30:00,159.54,159.8,159.33,159.46,28388.0,134.2142,134.4329,134.0375,134.1469,28388.0
2019-07-17 11:00:00,159.48,159.55,159.04,159.04,65085.0,134.1637,134.2226,133.7936,133.7936,65085.0
2019-07-17 11:30:00,159.0,159.43,158.92,159.32,22939.0,133.7599,134.1216,133.6926,134.0291,22939.0
2019-07-17 12:00:00,159.33,159.43,159.25,159.43,15506.0,134.0375,134.1216,133.9702,134.1216,15506.0
2019-07-17 12:30:00,159.46,159.57,159.36,159.57,18103.0,134.1469,134.2394,134.0628,134.2394,18103.0
2019-07-17 13:00:00,159.57,159.81,159.46,159.77,15893.0,134.2394,134.4413,134.1469,134.4077,15893.0
2019-07-17 13:30:00,159.75,160.0,159.73,159.9,18794.0,134.3908,134.6012,134.374,134.517,18794.0
2019-07-17 14:00:00,159.89,159.89,159.43,159.57,22425.0,134.5086,134.5086,134.1216,134.2394,22425.0
2019-07-17 14:30:00,159.56,159.82,159.5,159.77,15722.0,134.231,134.4497,134.1805,134.4077,15722.0
2019-07-17 15:00:00,159.77,159.87,159.59,159.64,23623.0,134.4077,134.4918,134.2562,134.2983,23623.0
2019-07-17 15:30:00,159.63,159.95,159.57,159.58,70141.0,134.2899,134.5591,134.2394,134.2478,70141.0
2019-07-18 09:30:00,159.55,159.71,158.39,159.35,34930.0,134.2226,134.3572,133.2467,134.0543,34930.0
2019-07-18 10:00:00,159.31,159.73,159.16,159.62,22503.0,134.0207,134.374,133.8945,134.2815,22503.0
2019-07-18 10:30:00,159.64,159.7,159.18,159.35,20638.0,134.2983,134.3488,133.9113,134.0543,20638.0
2019-07-18 11:00:00,159.41,159.97,159.41,159.87,27017.0,134.1048,134.5759,134.1048,134.4918,27017.0
2019-07-18 11:30:00,159.88,160.13,159.61,160.07,32256.0,134.5002,134.7105,134.2731,134.66,32256.0
2019-07-18 12:00:00,160.11,160.5,160.08,160.37,19346.0,134.6937,135.0218,134.6685,134.9124,19346.0
2019-07-18 12:30:00,160.39,160.47,160.24,160.37,16630.0,134.9292,134.9965,134.8031,134.9124,16630.0
2019-07-18 13:00:00,160.38,160.99,160.38,160.89,29293.0,134.9208,135.434,134.9208,135.3499,29293.0
2019-07-18 13:30:00,160.86,160.94,160.7,160.7,18742.0,135.3246,135.3919,135.19,135.19,18742.0
2019-07-18 14:00:00,160.72,161.17,160.65,161.12,15370.0,135.2069,135.5854,135.148,135.5434,15370.0
2019-07-18 14:30:00,161.15,161.8,161.09,161.75,44789.0,135.5686,136.1154,135.5181,136.0734,44789.0
2019-07-18 15:00:00,161.71,161.9,161.37,161.7,75399.0,136.0397,136.1995,135.7537,136.0313,75399.0
2019-07-18 15:30:00,161.71,162.11,161.63,162.02,171350.0,136.0397,136.3762,135.9724,136.3005,171350.0
2019-07-19 09:30:00,162.0,162.86,161.42,162.78,70189.0,136.2837,137.0072,135.7957,136.9399,70189.0
2019-07-19 10:00:00,162.88,163.35,162.67,162.98,38529.0,137.024,137.4194,136.8473,137.1081,38529.0
2019-07-19 10:30:00,162.94,163.54,162.91,163.45,52443.0,137.0745,137.5792,137.0492,137.5035,52443.0
2019-07-19 11:00:00,163.44,163.44,162.75,162.96,29999.0,137.4951,137.4951,136.9146,137.0913,29999.0
2019-07-19 11:30:00,163.0,163.03,162.78,162.95,52992.0,137.1249,137.1502,136.9399,137.0829,52992.0
2019-07-19 12:00:00,162.93,163.21,162.6,162.76,20709.0,137.066,137.3016,136.7884,136.923,20709.0
2019-07-19 12:30:00,162.72,162.88,162.47,162.69,32290.0,136.8894,137.024,136.6791,136.8641,32290.0
2019-07-19 13:00:00,162.71,162.84,162.42,162.43,24084.0,136.881,136.9903,136.637,136.6454,24084.0
2019-07-19 13:30:00,162.41,162.46,161.83,161.91,14693.0,136.6286,136.6707,136.1407,136.208,14693.0
2019-07-19 14:00:00,161.9,162.34,161.9,162.29,17680.0,136.1995,136.5697,136.1995,136.5276,17680.0
2019-07-19 14:30:00,162.31,162.38,162.04,162.16,17543.0,136.5445,136.6033,136.3173,136.4183,17543.0
2019-07-19 15:00:00,162.12,162.23,161.53,161.74,31297.0,136.3846,136.4772,135.8883,136.0649,31297.0
2019-07-19 15:30:00,161.78,162.27,161.75,161.87,167510.0,136.0986,136.5108,136.0734,136.1743,167510.0
2019-07-22 09:30:00,161.94,162.23,160.7,161.36,25688.0,136.2332,136.4772,135.19,135.7453,25688.0
2019-07-22 10:00:00,161.39,161.76,160.85,160.98,39128.0,135.7705,136.0818,135.3162,135.4256,39128.0
2019-07-22 10:30:00,161.05,161.47,160.65,160.81,21358.0,135.4845,135.8378,135.148,135.2826,21358.0
2019-07-22 11:00:00,160.81,160.86,159.96,160.33,28022.0,135.2826,135.3246,134.5675,134.8788,28022.0
2019-07-22 11:30:00,160.4,160.59,160.08,160.42,24367.0,134.9377,135.0975,134.6685,134.9545,24367.0
2019-07-22 12:00:00,160.46,160.79,160.38,160.77,24913.0,134.9881,135.2658,134.9208,135.2489,24913.0
2019-07-22 12:30:00,160.82,160.91,160.59,160.86,18879.0,135.291,135.3667,135.0975,135.3246,18879.0
2019-07-22 13:00:00,160.88,160.95,160.73,160.83,13909.0,135.3415,135.4004,135.2153,135.2994,13909.0
2019-07-22 13:30:00,160.89,161.15,160.89,161.02,17740.0,135.3499,135.5686,135.3499,135.4592,17740.0
2019-07-22 14:00:00,161.1,161.11,160.8,160.94,22254.0,135.5265,135.535,135.2742,135.3919,22254.0
2019-07-22 14:30:00,160.99,161.42,160.99,161.36,26180.0,135.434,135.7957,135.434,135.7453,26180.0
2019-07-22 15:00:00,161.32,161.58,161.11,161.24,40445.0,135.7116,135.9303,135.535,135.6443,40445.0
2019-07-22 15:30:00,161.27,161.65,160.92,161.59,172950.0,135.6696,135.9892,135.3751,135.9388,172950.0
2019-07-23 09:30:00,162.6,163.69,162.02,163.63,77923.0,136.7884,137.7054,136.3005,137.6549,77923.0
2019-07-23 10:00:00,163.62,163.79,163.04,163.34,66227.0,137.6465,137.7895,137.1586,137.411,66227.0
2019-07-23 10:30:00,163.3,164.16,163.3,163.88,150648.0,137.3773,138.1008,137.3773,137.8652,150648.0
2019-07-23 11:00:00,163.95,164.01,162.65,162.81,123561.0,137.9241,137.9746,136.8305,136.9651,123561.0
2019-07-23 11:30:00,162.81,163.26,162.44,163.17,40168.0,136.9651,137.3437,136.6538,137.2679,40168.0
2019-07-23 12:00:00,163.13,163.77,163.08,163.53,71235.0,137.2343,137.7727,137.1922,137.5708,71235.0
2019-07-23 12:30:00,163.53,163.85,163.4,163.75,14850.0,137.5708,137.84,137.4614,137.7559,14850.0
2019-07-23 13:00:00,163.75,163.78,163.34,163.38,14700.0,137.7559,137.7811,137.411,137.4446,14700.0
2019-07-23 13:30:00,163.37,163.85,163.3,163.85,14298.0,137.4362,137.84,137.3773,137.84,14298.0
2019-07-23 14:00:00,163.82,164.03,163.6,164.01,22053.0,137.8148,137.9914,137.6297,137.9746,22053.0
2019-07-23 14:30:00,163.97,164.0,163.77,163.9,16770.0,137.9409,137.9662,137.7727,137.8821,16770.0
2019-07-23 15:00:00,163.91,164.12,163.82,163.98,35823.0,137.8905,138.0671,137.8148,137.9494,35823.0
2019-07-23 15:30:00,163.99,164.47,163.96,164.35,184383.0,137.9578,138.3616,137.9325,138.2606,184383.0
2019-07-24 09:30:00,164.5,164.76,163.32,164.63,69828.0,138.3868,138.6055,137.3941,138.4962,69828.0
2019-07-24 10:00:00,164.58,164.68,163.85,163.88,39864.0,138.4541,138.5382,137.84,137.8652,39864.0
2019-07-24 10:30:00,163.88,164.79,163.84,164.6,47954.0,137.8652,138.6308,137.8316,138.4709,47954.0
2019-07-24 11:00:00,164.61,164.85,163.96,164.02,40326.0,138.4794,138.6813,137.9325,137.983,40326.0
2019-07-24 11:30:00,164.03,164.42,164.0,164.39,25387.0,137.9914,138.3195,137.9662,138.2943,25387.0
2019-07-24 12:00:00,164.38,164.38,163.95,164.18,27727.0,138.2859,138.2859,137.9241,138.1176,27727.0
2019-07-24 12:30:00,164.13,164.13,163.75,163.94,25603.0,138.0755,138.0755,137.7559,137.9157,25603.0
2019-07-24 13:00:00,163.92,164.04,163.72,163.75,23731.0,137.8989,137.9998,137.7306,137.7559,23731.0
2019-07-24 13:30:00,163.73,164.1,163.72,163.92,22970.0,137.739,138.0503,137.7306,137.8989,22970.0
2019-07-24 14:00:00,163.92,163.98,163.47,163.5,35234.0,137.8989,137.9494,137.5203,137.5456,35234.0
2019-07-24 14:30:00,163.5,163.5,163.24,163.5,26258.0,137.5456,137.5456,137.3268,137.5456,26258.0
2019-07-24 15:00:00,163.5,163.72,163.38,163.47,55475.0,137.5456,137.7306,137.4446,137.5203,55475.0
2019-07-24 15:30:00,163.45,163.61,163.33,163.58,136820.0,137.5035,137.6381,137.4025,137.6129,136820.0
2019-07-25 09:30:00,162.74,164.0,162.38,163.31,41577.0,136.9062,137.9662,136.6033,137.3857,41577.0
2019-07-25 10:00:00,163.24,163.93,163.24,163.8,30446.0,137.3268,137.9073,137.3268,137.7979,30446.0
2019-07-25 10:30:00,163.77,164.49,163.68,164.41,21032.0,137.7727,138.3784,137.697,138.3111,21032.0
2019-07-25 11:00:00,164.46,164.53,164.04,164.23,25355.0,138.3532,138.4121,137.9998,138.1597,25355.0
2019-07-25 11:30:00,164.2,164.22,163.82,163.99,28411.0,138.1344,138.1513,137.8148,137.9578,28411.0
2019-07-25 12:00:00,163.97,164.01,163.68,163.7,15319.0,137.9409,137.9746,137.697,137.7138,15319.0
2019-07-25 12:30:00,163.66,164.01,163.28,164.01,22556.0,137.6802,137.9746,137.3605,137.9746,22556.0
2019-07-25 13:00:00,163.99,164.47,163.84,164.17,29107.0,137.9578,138.3616,137.8316,138.1092,29107.0
2019-07-25 13:30:00,164.15,164.54,164.12,164.23,24736.0,138.0924,138.4205,138.0671,138.1597,24736.0
2019-07-25 14:00:00,164.22,164.68,164.11,164.68,19403.0,138.1513,138.5382,138.0587,138.5382,19403.0
2019-07-25 14:30:00,164.63,164.64,164.24,164.28,20705.0,138.4962,138.5046,138.1681,138.2017,20705.0
2019-07-25 15:00:00,164.25,164.38,164.04,164.13,69540.0,138.1765,138.2859,137.9998,138.0755,69540.0
2019-07-25 15:30:00,164.13,164.14,163.37,163.56,133009.0,138.0755,138.084,137.4362,137.596,133009.0
2019-07-26 09:30:00,164.69,164.69,162.62,162.72,63929.0,138.5467,138.5467,136.8053,136.8894,63929.0
2019-07-26 10:00:00,162.73,164.17,162.73,163.99,62660.0,136.8978,138.1092,136.8978,137.9578,62660.0
2019-07-26 10:30:00,164.0,164.21,163.78,163.84,25307.0,137.9662,138.1429,137.7811,137.8316,25307.0
2019-07-26 11:00:00,163.83,164.56,163.83,164.53,18687.0,137.8232,138.4373,137.8232,138.4121,18687.0
2019-07-26 11:30:00,164.55,165.0,164.52,164.94,44370.0,138.4289,138.8074,138.4036,138.757,44370.0
2019-07-26 12:00:00,164.94,165.47,164.94,165.34,24547.0,138.757,139.2028,138.757,139.0935,24547.0
2019-07-26 12:30:00,165.4,165.61,165.34,165.57,35229.0,139.1439,139.3206,139.0935,139.287,35229.0
2019-07-26 13:00:00,165.57,166.19,165.57,166.07,43362.0,139.287,139.8085,139.287,139.7076,43362.0
2019-07-26 13:30:00,166.05,166.05,165.71,165.92,16959.0,139.6908,139.6908,139.4047,139.5814,16959.0
2019-07-26 14:00:00,165.97,165.97,165.5,165.74,19686.0,139.6235,139.6235,139.2281,139.43,19686.0
2019-07-26 14:30:00,165.77,166.0,165.74,165.94,31466.0,139.4552,139.6487,139.43,139.5982,31466.0
2019-07-26 15:00:00,165.93,166.17,165.86,166.01,33811.0,139.5898,139.7917,139.5309,139.6571,33811.0
2019-07-26 15:30:00,166.0,166.43,165.97,166.32,94916.0,139.6487,140.0104,139.6235,139.9179,94916.0
2019-07-29 09:30:00,165.56,166.9,165.56,165.73,94179.0,139.2785,140.4058,139.2785,139.4216,94179.0
2019-07-29 10:00:00,165.76,166.37,165.42,165.95,73675.0,139.4468,139.96,139.1608,139.6066,73675.0
2019-07-29 10:30:00,165.92,166.01,165.32,165.42,26939.0,139.5814,139.6571,139.0766,139.1608,26939.0
2019-07-29 11:00:00,165.5,165.71,165.05,165.05,22712.0,139.2281,139.4047,138.8495,138.8495,22712.0
2019-07-29 11:30:00,165.09,165.52,164.92,165.18,29802.0,138.8832,139.2449,138.7401,138.9589,29802.0
2019-07-29 12:00:00,165.2,165.2,164.9,165.03,27434.0,138.9757,138.9757,138.7233,138.8327,27434.0
2019-07-29 12:30:00,165.02,165.06,164.68,164.95,43413.0,138.8243,138.8579,138.5382,138.7654,43413.0
2019-07-29 13:00:00,164.96,165.12,164.74,164.95,26475.0,138.7738,138.9084,138.5887,138.7654,26475.0
2019-07-29 13:30:00,164.95,165.56,164.87,165.31,49856.0,138.7654,139.2785,138.6981,139.0682,49856.0
2019-07-29 14:00:00,165.3,165.3,164.51,164.81,40463.0,139.0598,139.0598,138.3952,138.6476,40463.0
2019-07-29 14:30:00,164.8,164.83,164.28,164.41,58892.0,138.6392,138.6644,138.2017,138.3111,58892.0
2019-07-29 15:00:00,164.49,164.96,164.48,164.81,37009.0,138.3784,138.7738,138.37,138.6476,37009.0
2019-07-29 15:30:00,164.81,165.41,164.75,165.32,114276.0,138.6476,139.1524,138.5971,139.0766,114276.0
2019-07-30 09:30:00,164.96,166.32,164.95,165.9,117258.0,139.6644,140.8158,139.6559,140.4602,117258.0
2019-07-30 10:00:00,165.79,166.17,165.4,165.54,56427.0,140.3671,140.6888,140.0369,140.1555,56427.0
2019-07-30 10:30:00,165.63,165.69,164.49,165.27,54554.0,140.2317,140.2825,139.2665,139.9269,54554.0
2019-07-30 11:00:00,165.32,165.53,165.08,165.41,22536.0,139.9692,140.147,139.766,140.0454,22536.0
2019-07-30 11:30:00,165.42,165.53,165.23,165.34,20867.0,140.0539,140.147,139.893,139.9861,20867.0
2019-07-30 12:00:00,165.39,165.45,165.1,165.22,17960.0,140.0285,140.0793,139.7829,139.8845,17960.0
2019-07-30 12:30:00,165.27,165.36,164.84,164.94,32501.0,139.9269,140.0031,139.5628,139.6475,32501.0
2019-07-30 13:00:00,164.9,165.07,164.81,165.01,21589.0,139.6136,139.7575,139.5374,139.7067,21589.0
2019-07-30 13:30:00,164.99,165.04,164.58,164.67,29183.0,139.6898,139.7321,139.3427,139.4189,29183.0
2019-07-30 14:00:00,164.65,164.74,164.29,164.42,28211.0,139.4019,139.4781,139.0971,139.2072,28211.0
2019-07-30 14:30:00,164.43,164.88,164.39,164.88,31260.0,139.2157,139.5967,139.1818,139.5967,31260.0
2019-07-30 15:00:00,164.89,164.9,164.37,164.57,45036.0,139.6051,139.6136,139.1649,139.3342,45036.0
2019-07-30 15:30:00,164.58,165.19,164.49,165.13,127409.0,139.3427,139.8591,139.2665,139.8083,127409.0
2019-07-31 09:30:00,164.91,165.71,164.28,165.64,31919.0,139.6221,140.2994,139.0887,140.2401,31919.0
2019-07-31 10:00:00,165.63,166.01,165.35,165.72,44559.0,140.2317,140.5534,139.9946,140.3079,44559.0
2019-07-31 10:30:00,165.72,166.14,165.11,165.22,72802.0,140.3079,140.6634,139.7914,139.8845,72802.0
2019-07-31 11:00:00,165.27,165.58,164.74,165.03,95357.0,139.9269,140.1893,139.4781,139.7237,95357.0
2019-07-31 11:30:00,165.08,165.08,163.64,164.29,86073.0,139.766,139.766,138.5468,139.0971,86073.0
2019-07-31 12:00:00,164.25,164.61,163.76,164.52,36178.0,139.0633,139.3681,138.6484,139.2919,36178.0
2019-07-31 12:30:00,164.55,164.55,164.09,164.43,18609.0,139.3173,139.3173,138.9278,139.2157,18609.0
2019-07-31 13:00:00,164.44,164.61,163.75,163.95,38372.0,139.2241,139.3681,138.6399,138.8093,38372.0
2019-07-31 13:30:00,163.93,164.22,163.55,164.11,51256.0,138.7923,139.0379,138.4706,138.9447,51256.0
2019-07-31 14:00:00,164.09,164.09,163.41,163.79,36229.0,138.9278,138.9278,138.3521,138.6738,36229.0
2019-07-31 14:30:00,163.82,163.86,161.24,162.77,54705.0,138.6992,138.7331,136.5148,137.8102,54705.0
2019-07-31 15:00:00,162.7,163.54,162.43,163.2,70250.0,137.7509,138.4621,137.5224,138.1743,70250.0
2019-07-31 15:30:00,163.13,163.43,162.48,162.67,187232.0,138.115,138.369,137.5647,137.7255,187232.0
2019-08-01 09:30:00,153.7,157.95,152.69,156.87,535918.0,130.131,133.7293,129.2759,132.8149,535918.0
2019-08-01 10:00:00,156.83,158.28,156.07,157.95,149201.0,132.7811,134.0087,132.1376,133.7293,149201.0
2019-08-01 10:30:00,158.03,158.14,156.3,156.56,96661.0,133.7971,133.8902,132.3324,132.5525,96661.0
2019-08-01 11:00:00,156.5,157.58,156.3,157.55,141504.0,132.5017,133.4161,132.3324,133.3907,141504.0
2019-08-01 11:30:00,157.54,158.23,157.48,157.85,62973.0,133.3822,133.9664,133.3314,133.6447,62973.0
2019-08-01 12:00:00,157.89,158.22,157.21,157.21,70322.0,133.6785,133.9579,133.1028,133.1028,70322.0
2019-08-01 12:30:00,157.22,157.5,156.8,156.82,77923.0,133.1113,133.3483,132.7557,132.7726,77923.0
2019-08-01 13:00:00,156.86,157.05,156.07,156.17,60338.0,132.8065,132.9673,132.1376,132.2223,60338.0
2019-08-01 13:30:00,156.17,156.82,155.81,156.46,81293.0,132.2223,132.7726,131.9175,132.4678,81293.0
2019-08-01 14:00:00,156.46,156.89,156.11,156.65,87657.0,132.4678,132.8319,132.1715,132.6287,87657.0
2019-08-01 14:30:00,156.66,158.19,156.45,157.41,138594.0,132.6371,133.9325,132.4593,133.2721,138594.0
2019-08-01 15:00:00,157.45,157.93,156.93,157.66,89296.0,133.306,133.7124,132.8657,133.4838,89296.0
2019-08-01 15:30:00,157.65,157.8,156.07,156.21,249662.0,133.4753,133.6023,132.1376,132.2562,249662.0
2019-08-02 09:30:00,156.11,158.34,156.11,158.33,97854.0,132.1715,134.0595,132.1715,134.0511,97854.0
2019-08-02 10:00:00,158.34,158.87,157.65,158.04,73177.0,134.0595,134.5083,133.4753,133.8055,73177.0
2019-08-02 10:30:00,157.79,158.73,157.3,158.48,69213.0,133.5939,134.3897,133.179,134.1781,69213.0
2019-08-02 11:00:00,158.47,158.48,157.0,157.24,67504.0,134.1696,134.1781,132.925,133.1282,67504.0
2019-08-02 11:30:00,157.22,157.37,157.07,157.33,26019.0,133.1113,133.2383,132.9843,133.2044,26019.0
2019-08-02 12:00:00,157.3,157.95,157.19,157.91,32219.0,133.179,133.7293,133.0859,133.6955,32219.0
2019-08-02 12:30:00,157.91,157.92,157.29,157.42,25835.0,133.6955,133.7039,133.1705,133.2806,25835.0
2019-08-02 13:00:00,157.38,157.64,156.98,157.54,48567.0,133.2467,133.4669,132.9081,133.3822,48567.0
2019-08-02 13:30:00,157.56,157.57,157.16,157.38,67926.0,133.3991,133.4076,133.0605,133.2467,67926.0
2019-08-02 14:00:00,157.36,157.86,157.3,157.49,39944.0,133.2298,133.6531,133.179,133.3399,39944.0
2019-08-02 14:30:00,157.43,157.67,156.99,157.14,49331.0,133.2891,133.4923,132.9165,133.0435,49331.0
2019-08-02 15:00:00,157.14,157.37,156.51,157.12,56399.0,133.0435,133.2383,132.5101,133.0266,56399.0
2019-08-02 15:30:00,157.14,158.01,156.55,156.9,182794.0,133.0435,133.7801,132.544,132.8403,182794.0
2019-08-05 09:30:00,156.43,157.17,154.15,154.32,93968.0,132.4424,133.0689,130.512,130.656,93968.0
2019-08-05 10:00:00,154.32,154.66,153.66,154.61,99166.0,130.656,130.9438,130.0972,130.9015,99166.0
2019-08-05 10:30:00,154.55,155.36,154.52,155.24,66763.0,130.8507,131.5365,130.8253,131.4349,66763.0
2019-08-05 11:00:00,155.28,156.0,154.99,155.89,108293.0,131.4688,132.0784,131.2232,131.9852,108293.0
2019-08-05 11:30:00,155.9,156.5,155.55,155.95,83739.0,131.9937,132.5017,131.6974,132.036,83739.0
2019-08-05 12:00:00,155.94,156.3,155.92,156.06,42528.0,132.0276,132.3324,132.0106,132.1292,42528.0
2019-08-05 12:30:00,156.21,156.27,155.7,155.78,31868.0,132.2562,132.307,131.8244,131.8921,31868.0
2019-08-05 13:00:00,155.75,156.35,155.75,156.3,30457.0,131.8667,132.3747,131.8667,132.3324,30457.0
2019-08-05 13:30:00,156.27,156.97,156.22,156.55,34665.0,132.307,132.8996,132.2646,132.544,34665.0
2019-08-05 14:00:00,156.52,157.34,156.46,156.69,60369.0,132.5186,133.2129,132.4678,132.6625,60369.0
2019-08-05 14:30:00,156.74,156.74,155.55,155.77,43720.0,132.7049,132.7049,131.6974,131.8836,43720.0
2019-08-05 15:00:00,155.79,156.05,154.85,155.73,46487.0,131.9006,132.1207,131.1047,131.8498,46487.0
2019-08-05 15:30:00,155.72,156.16,154.93,155.02,163382.0,131.8413,132.2138,131.1724,131.2486,163382.0
2019-08-06 09:30:00,155.03,155.82,153.54,154.18,94819.0,131.2571,131.926,129.9956,130.5374,94819.0
2019-08-06 10:00:00,154.19,154.68,152.75,153.63,103650.0,130.5459,130.9608,129.3267,130.0718,103650.0
2019-08-06 10:30:00,153.75,154.84,153.75,153.99,65080.0,130.1734,131.0962,130.1734,130.3766,65080.0
2019-08-06 11:00:00,153.97,154.13,153.5,154.07,29811.0,130.3596,130.4951,129.9617,130.4443,29811.0
2019-08-06 11:30:00,154.14,154.23,153.66,154.22,20880.0,130.5036,130.5798,130.0972,130.5713,20880.0
2019-08-06 12:00:00,154.23,154.43,153.63,153.69,45512.0,130.5798,130.7491,130.0718,130.1226,45512.0
2019-08-06 12:30:00,153.65,153.79,153.45,153.77,30306.0,130.0887,130.2072,129.9194,130.1903,30306.0
2019-08-06 13:00:00,153.77,154.44,153.77,154.31,26035.0,130.1903,130.7576,130.1903,130.6475,26035.0
2019-08-06 13:30:00,154.31,154.49,154.06,154.07,55689.0,130.6475,130.7999,130.4358,130.4443,55689.0
2019-08-06 14:00:00,154.04,155.03,153.91,154.99,18090.0,130.4189,131.2571,130.3088,131.2232,18090.0
2019-08-06 14:30:00,154.95,155.41,154.92,154.94,27674.0,131.1894,131.5788,131.164,131.1809,27674.0
2019-08-06 15:00:00,154.92,155.02,154.52,154.58,46113.0,131.164,131.2486,130.8253,130.8761,46113.0
2019-08-06 15:30:00,154.56,154.99,154.2,154.29,148538.0,130.8592,131.2232,130.5544,130.6306,148538.0
2019-08-07 09:30:00,153.68,154.74,152.84,154.11,64534.0,130.1141,131.0116,129.4029,130.4782,64534.0
2019-08-07 10:00:00,154.04,155.44,153.94,155.37,40776.0,130.4189,131.6042,130.3342,131.545,40776.0
2019-08-07 10:30:00,155.35,156.44,155.28,156.42,40630.0,131.528,132.4509,131.4688,132.4339,40630.0
2019-08-07 11:00:00,156.45,157.0,156.3,156.63,54244.0,132.4593,132.925,132.3324,132.6117,54244.0
2019-08-07 11:30:00,156.62,156.7,155.97,156.23,47584.0,132.6033,132.671,132.053,132.2731,47584.0
2019-08-07 12:00:00,156.22,156.37,155.72,156.32,39434.0,132.2646,132.3916,131.8413,132.3493,39434.0
2019-08-07 12:30:00,156.28,157.07,156.23,156.93,23370.0,132.3154,132.9843,132.2731,132.8657,23370.0
2019-08-07 13:00:00,157.01,157.31,156.93,157.06,46261.0,132.9335,133.1875,132.8657,132.9758,46261.0
2019-08-07 13:30:00,157.08,157.95,157.07,157.62,30766.0,132.9927,133.7293,132.9843,133.4499,30766.0
2019-08-07 14:00:00,157.66,157.91,157.49,157.91,26569.0,133.4838,133.6955,133.3399,133.6955,26569.0
2019-08-07 14:30:00,157.89,158.44,157.88,158.44,46045.0,133.6785,134.1442,133.6701,134.1442,46045.0
2019-08-07 15:00:00,158.43,158.48,157.95,158.29,32118.0,134.1357,134.1781,133.7293,134.0172,32118.0
2019-08-07 15:30:00,158.32,158.55,157.27,157.62,135689.0,134.0426,134.2373,133.1536,133.4499,135689.0
2019-08-08 09:30:00,157.72,158.2,157.16,157.7,52784.0,133.5346,133.941,133.0605,133.5177,52784.0
2019-08-08 10:00:00,157.63,158.73,157.26,158.2,34828.0,133.4584,134.3897,133.1451,133.941,34828.0
2019-08-08 10:30:00,158.19,158.35,157.89,158.28,36311.0,133.9325,134.068,133.6785,134.0087,36311.0
2019-08-08 11:00:00,158.22,158.78,158.07,158.51,38074.0,133.9579,134.4321,133.8309,134.2035,38074.0
2019-08-08 11:30:00,158.61,159.03,158.58,158.7,27889.0,134.2881,134.6437,134.2627,134.3643,27889.0
2019-08-08 12:00:00,158.76,158.93,158.61,158.72,24962.0,134.4151,134.5591,134.2881,134.3813,24962.0
2019-08-08 12:30:00,158.74,159.53,158.69,159.44,53511.0,134.3982,135.067,134.3559,134.9909,53511.0
2019-08-08 13:00:00,159.42,159.43,159.01,159.11,20774.0,134.9739,134.9824,134.6268,134.7115,20774.0
2019-08-08 13:30:00,159.17,159.47,159.11,159.2,21014.0,134.7623,135.0163,134.7115,134.7877,21014.0
2019-08-08 14:00:00,159.19,159.19,158.88,158.88,23753.0,134.7792,134.7792,134.5167,134.5167,23753.0
2019-08-08 14:30:00,158.92,159.4,158.9,159.22,51472.0,134.5506,134.957,134.5337,134.8046,51472.0
2019-08-08 15:00:00,159.18,159.36,158.81,159.02,35425.0,134.7707,134.9231,134.4575,134.6353,35425.0
2019-08-08 15:30:00,159.0,159.27,158.78,159.03,97981.0,134.6183,134.8469,134.4321,134.6437,97981.0
2019-08-09 09:30:00,158.93,160.0,158.93,159.33,33468.0,134.5591,135.465,134.5591,134.8977,33468.0
2019-08-09 10:00:00,159.39,159.39,158.53,159.06,21716.0,134.9485,134.9485,134.2204,134.6691,21716.0
2019-08-09 10:30:00,159.03,159.26,158.67,158.9,18908.0,134.6437,134.8385,134.3389,134.5337,18908.0
2019-08-09 11:00:00,158.87,158.95,158.11,158.15,19671.0,134.5083,134.576,133.8648,133.8987,19671.0
2019-08-09 11:30:00,158.09,158.6,157.89,158.02,18797.0,133.8479,134.2797,133.6785,133.7886,18797.0
2019-08-09 12:00:00,158.08,158.21,157.68,157.92,27619.0,133.8394,133.9495,133.5007,133.7039,27619.0
2019-08-09 12:30:00,157.9,158.54,157.81,157.99,17360.0,133.687,134.2289,133.6108,133.7632,17360.0
2019-08-09 13:00:00,157.98,158.94,157.98,158.94,13830.0,133.7547,134.5675,133.7547,134.5675,13830.0
2019-08-09 13:30:00,158.89,159.05,158.77,158.86,16858.0,134.5252,134.6607,134.4236,134.4998,16858.0
2019-08-09 14:00:00,158.84,158.91,158.66,158.66,14675.0,134.4829,134.5421,134.3305,134.3305,14675.0
2019-08-09 14:30:00,158.77,158.81,158.52,158.65,14816.0,134.4236,134.4575,134.2119,134.322,14816.0
2019-08-09 15:00:00,158.59,159.11,158.59,158.85,21342.0,134.2712,134.7115,134.2712,134.4913,21342.0
2019-08-09 15:30:00,158.85,159.09,158.24,158.3,84519.0,134.4913,134.6945,133.9749,134.0257,84519.0
2019-08-12 09:30:00,157.86,158.55,157.63,158.04,44417.0,133.6531,134.2373,133.4584,133.8055,44417.0
2019-08-12 10:00:00,158.16,159.17,158.0,158.99,33071.0,133.9071,134.7623,133.7717,134.6099,33071.0
2019-08-12 10:30:00,158.93,159.02,158.5,158.5,24490.0,134.5591,134.6353,134.195,134.195,24490.0
2019-08-12 11:00:00,158.44,158.5,157.47,158.1,15921.0,134.1442,134.195,133.3229,133.8563,15921.0
2019-08-12 11:30:00,158.1,158.39,157.91,158.3,11469.0,133.8563,134.1019,133.6955,134.0257,11469.0
2019-08-12 12:00:00,158.25,158.29,158.0,158.17,12352.0,133.9833,134.0172,133.7717,133.9156,12352.0
2019-08-12 12:30:00,158.22,158.55,158.07,158.15,24030.0,133.9579,134.2373,133.8309,133.8987,24030.0
2019-08-12 13:00:00,158.1,158.43,158.06,158.29,9841.0,133.8563,134.1357,133.8225,134.0172,9841.0
2019-08-12 13:30:00,158.24,158.36,158.03,158.21,19302.0,133.9749,134.0765,133.7971,133.9495,19302.0
2019-08-12 14:00:00,158.15,158.21,157.98,158.05,21732.0,133.8987,133.9495,133.7547,133.814,21732.0
2019-08-12 14:30:00,158.01,158.18,157.64,157.78,21708.0,133.7801,133.9241,133.4669,133.5854,21708.0
2019-08-12 15:00:00,157.8,158.38,157.8,158.38,14703.0,133.6023,134.0934,133.6023,134.0934,14703.0
2019-08-12 15:30:00,158.36,158.61,158.3,158.55,15909.0,134.0765,134.2881,134.0257,134.2373,15909.0
2019-08-13 09:30:00,158.8,159.86,158.66,158.95,40673.0,134.449,135.3464,134.3305,134.576,40673.0
2019-08-13 10:00:00,158.75,160.02,158.19,159.99,42107.0,134.4067,135.4819,133.9325,135.4565,42107.0
2019-08-13 10:30:00,159.94,160.06,159.22,159.3,22004.0,135.4142,135.5158,134.8046,134.8723,22004.0
2019-08-13 11:00:00,159.22,159.35,158.87,159.02,21669.0,134.8046,134.9147,134.5083,134.6353,21669.0
2019-08-13 11:30:00,158.91,159.42,158.89,159.3,23407.0,134.5421,134.9739,134.5252,134.8723,23407.0
2019-08-13 12:00:00,159.28,159.82,159.18,159.41,18877.0,134.8554,135.3126,134.7707,134.9655,18877.0
2019-08-13 12:30:00,159.31,159.41,159.09,159.3,15117.0,134.8808,134.9655,134.6945,134.8723,15117.0
2019-08-13 13:00:00,159.29,159.44,158.93,159.14,17576.0,134.8639,134.9909,134.5591,134.7369,17576.0
2019-08-13 13:30:00,159.09,159.27,158.88,159.13,19784.0,134.6945,134.8469,134.5167,134.7284,19784.0
2019-08-13 14:00:00,159.14,159.43,158.97,159.41,19524.0,134.7369,134.9824,134.5929,134.9655,19524.0
2019-08-13 14:30:00,159.44,159.55,159.32,159.34,23374.0,134.9909,135.084,134.8893,134.9062,23374.0
2019-08-13 15:00:00,159.42,159.47,159.01,159.12,29296.0,134.9739,135.0163,134.6268,134.7199,29296.0
2019-08-13 15:30:00,159.11,159.23,158.65,158.92,97707.0,134.7115,134.8131,134.322,134.5506,97707.0
2019-08-14 09:30:00,158.52,159.46,158.28,159.18,39968.0,134.2119,135.0078,134.0087,134.7707,39968.0
2019-08-14 10:00:00,159.41,160.52,159.1,160.22,50742.0,134.9655,135.9052,134.703,135.6512,50742.0
2019-08-14 10:30:00,160.2,160.3,159.47,160.09,33251.0,135.6343,135.719,135.0163,135.5412,33251.0
2019-08-14 11:00:00,160.08,160.13,159.55,159.72,45175.0,135.5327,135.575,135.084,135.2279,45175.0
2019-08-14 11:30:00,159.65,159.93,159.19,159.49,28716.0,135.1686,135.4057,134.7792,135.0332,28716.0
2019-08-14 12:00:00,159.49,159.49,159.02,159.08,20044.0,135.0332,135.0332,134.6353,134.6861,20044.0
2019-08-14 12:30:00,159.26,159.27,158.35,158.39,18620.0,134.8385,134.8469,134.068,134.1019,18620.0
2019-08-14 13:00:00,158.26,158.62,158.12,158.44,25103.0,133.9918,134.2966,133.8733,134.1442,25103.0
2019-08-14 13:30:00,158.4,158.54,157.99,158.07,21555.0,134.1103,134.2289,133.7632,133.8309,21555.0
2019-08-14 14:00:00,158.04,158.16,157.79,157.84,26006.0,133.8055,133.9071,133.5939,133.6362,26006.0
2019-08-14 14:30:00,157.83,157.86,157.35,157.43,28756.0,133.6277,133.6531,133.2213,133.2891,28756.0
2019-08-14 15:00:00,157.4,157.95,157.08,157.54,61891.0,133.2637,133.7293,132.9927,133.3822,61891.0
2019-08-14 15:30:00,157.51,157.84,157.07,157.15,137133.0,133.3568,133.6362,132.9843,133.052,137133.0
2019-08-15 09:30:00,158.13,159.02,157.99,158.89,64476.0,133.8817,134.6353,133.7632,134.5252,64476.0
2019-08-15 10:00:00,158.75,159.53,158.75,158.98,29081.0,134.4067,135.067,134.4067,134.6014,29081.0
2019-08-15 10:30:00,158.91,159.7,158.79,159.13,28416.0,134.5421,135.211,134.4405,134.7284,28416.0
2019-08-15 11:00:00,159.13,159.4,158.66,159.34,41030.0,134.7284,134.957,134.3305,134.9062,41030.0
2019-08-15 11:30:00,159.37,159.84,159.29,159.76,30908.0,134.9316,135.3295,134.8639,135.2618,30908.0
2019-08-15 12:00:00,159.69,160.18,159.58,159.78,24504.0,135.2025,135.6174,135.1094,135.2787,24504.0
2019-08-15 12:30:00,159.74,159.83,159.34,159.38,12765.0,135.2448,135.321,134.9062,134.9401,12765.0
2019-08-15 13:00:00,159.39,159.71,159.38,159.38,15718.0,134.9485,135.2194,134.9401,134.9401,15718.0
2019-08-15 13:30:00,159.38,159.55,158.27,158.43,24546.0,134.9401,135.084,134.0003,134.1357,24546.0
2019-08-15 14:00:00,158.39,159.18,158.39,159.08,22788.0,134.1019,134.7707,134.1019,134.6861,22788.0
2019-08-15 14:30:00,158.95,159.23,158.73,158.92,21684.0,134.576,134.8131,134.3897,134.5506,21684.0
2019-08-15 15:00:00,158.95,159.41,158.62,158.68,34650.0,134.576,134.9655,134.2966,134.3474,34650.0
2019-08-15 15:30:00,158.66,159.41,158.57,158.95,111675.0,134.3305,134.9655,134.2543,134.576,111675.0
2019-08-16 09:30:00,159.83,160.7,159.63,160.13,59625.0,135.321,136.0576,135.1517,135.575,59625.0
2019-08-16 10:00:00,160.15,160.4,159.74,160.14,16029.0,135.592,135.8036,135.2448,135.5835,16029.0
2019-08-16 10:30:00,160.06,160.72,159.99,160.6,31651.0,135.5158,136.0746,135.4565,135.973,31651.0
2019-08-16 11:00:00,160.62,160.88,159.84,159.89,18265.0,135.9899,136.21,135.3295,135.3718,18265.0
2019-08-16 11:30:00,159.9,160.73,159.8,160.46,24173.0,135.3803,136.083,135.2956,135.8544,24173.0
2019-08-16 12:00:00,160.37,160.65,160.09,160.3,19045.0,135.7782,136.0153,135.5412,135.719,19045.0
2019-08-16 12:30:00,160.43,160.67,160.35,160.67,11046.0,135.829,136.0322,135.7613,136.0322,11046.0
2019-08-16 13:00:00,160.69,160.87,160.65,160.75,18756.0,136.0492,136.2016,136.0153,136.1,18756.0
2019-08-16 13:30:00,160.75,160.97,160.64,160.96,19690.0,136.1,136.2862,136.0068,136.2778,19690.0
2019-08-16 14:00:00,160.99,160.99,160.63,160.87,20561.0,136.3032,136.3032,135.9984,136.2016,20561.0
2019-08-16 14:30:00,160.85,160.93,160.48,160.63,24002.0,136.1846,136.2524,135.8714,135.9984,24002.0
2019-08-16 15:00:00,160.63,160.84,160.5,160.5,23994.0,135.9984,136.1762,135.8883,135.8883,23994.0
2019-08-16 15:30:00,160.48,161.18,160.33,160.92,98708.0,135.8714,136.464,135.7444,136.2439,98708.0
2019-08-19 09:30:00,162.29,162.99,160.78,160.99,42993.0,137.4038,137.9965,136.1254,136.3032,42993.0
2019-08-19 10:00:00,160.99,161.55,160.89,160.95,28661.0,136.3032,136.7773,136.2185,136.2693,28661.0
2019-08-19 10:30:00,160.9,161.7,160.75,161.5,41755.0,136.227,136.9043,136.1,136.735,41755.0
2019-08-19 11:00:00,161.48,161.82,161.4,161.63,10642.0,136.718,137.0059,136.6503,136.845,10642.0
2019-08-19 11:30:00,161.68,162.06,161.68,161.84,19362.0,136.8874,137.2091,136.8874,137.0228,19362.0
2019-08-19 12:00:00,161.83,161.9,161.64,161.8,17537.0,137.0144,137.0736,136.8535,136.989,17537.0
2019-08-19 12:30:00,161.79,161.79,161.59,161.78,12415.0,136.9805,136.9805,136.8112,136.972,12415.0
2019-08-19 13:00:00,161.75,162.18,161.75,162.18,9076.0,136.9466,137.3107,136.9466,137.3107,9076.0
2019-08-19 13:30:00,162.21,162.28,162.0,162.12,12391.0,137.3361,137.3954,137.1583,137.2599,12391.0
2019-08-19 14:00:00,162.1,162.1,161.6,161.82,14264.0,137.243,137.243,136.8196,137.0059,14264.0
2019-08-19 14:30:00,161.81,162.18,161.79,162.09,12304.0,136.9974,137.3107,136.9805,137.2345,12304.0
2019-08-19 15:00:00,162.09,162.28,162.01,162.27,16068.0,137.2345,137.3954,137.1668,137.3869,16068.0
2019-08-19 15:30:00,162.24,165.16,161.99,162.13,241901.0,137.3615,139.8337,137.1498,137.2684,241901.0
2019-08-20 09:30:00,162.24,162.24,160.86,160.86,30061.0,137.3615,137.3615,136.1931,136.1931,30061.0
2019-08-20 10:00:00,160.97,162.03,160.9,161.75,49499.0,136.2862,137.1837,136.227,136.9466,49499.0
2019-08-20 10:30:00,161.81,161.81,160.76,160.88,27314.0,136.9974,136.9974,136.1084,136.21,27314.0
2019-08-20 11:00:00,160.87,161.52,160.7,161.19,77047.0,136.2016,136.7519,136.0576,136.4725,77047.0
2019-08-20 11:30:00,161.19,161.19,160.05,160.14,17855.0,136.4725,136.4725,135.5073,135.5835,17855.0
2019-08-20 12:00:00,160.2,160.25,159.98,160.02,15176.0,135.6343,135.6766,135.448,135.4819,15176.0
2019-08-20 12:30:00,160.0,160.0,159.41,159.73,32572.0,135.465,135.465,134.9655,135.2364,32572.0
2019-08-20 13:00:00,159.7,160.26,159.7,159.77,16704.0,135.211,135.6851,135.211,135.2702,16704.0
2019-08-20 13:30:00,159.77,159.78,158.99,159.13,58916.0,135.2702,135.2787,134.6099,134.7284,58916.0
2019-08-20 14:00:00,159.14,159.17,158.91,159.06,21249.0,134.7369,134.7623,134.5421,134.6691,21249.0
2019-08-20 14:30:00,159.0,159.08,158.82,159.06,25446.0,134.6183,134.6861,134.4659,134.6691,25446.0
2019-08-20 15:00:00,159.07,159.35,158.9,159.34,41598.0,134.6776,134.9147,134.5337,134.9062,41598.0
2019-08-20 15:30:00,159.36,159.36,158.64,158.94,148900.0,134.9231,134.9231,134.3135,134.5675,148900.0
2019-08-21 09:30:00,159.76,160.03,159.44,159.47,36051.0,135.2618,135.4904,134.9909,135.0163,36051.0
2019-08-21 10:00:00,159.39,159.47,159.04,159.07,23421.0,134.9485,135.0163,134.6522,134.6776,23421.0
2019-08-21 10:30:00,159.13,159.15,158.48,158.48,57685.0,134.7284,134.7453,134.1781,134.1781,57685.0
2019-08-21 11:00:00,158.41,158.73,158.33,158.37,27210.0,134.1188,134.3897,134.0511,134.0849,27210.0
2019-08-21 11:30:00,158.4,158.53,158.1,158.48,24731.0,134.1103,134.2204,133.8563,134.1781,24731.0
2019-08-21 12:00:00,158.44,158.51,158.02,158.02,17608.0,134.1442,134.2035,133.7886,133.7886,17608.0
2019-08-21 12:30:00,158.02,158.02,157.6,157.81,28023.0,133.7886,133.7886,133.433,133.6108,28023.0
2019-08-21 13:00:00,157.85,158.24,157.8,157.99,20945.0,133.6447,133.9749,133.6023,133.7632,20945.0
2019-08-21 13:30:00,157.97,158.16,157.93,157.95,15020.0,133.7463,133.9071,133.7124,133.7293,15020.0
2019-08-21 14:00:00,157.93,158.3,157.69,157.97,15754.0,133.7124,134.0257,133.5092,133.7463,15754.0
2019-08-21 14:30:00,158.01,158.17,157.75,158.13,39843.0,133.7801,133.9156,133.56,133.8817,39843.0
2019-08-21 15:00:00,158.14,158.19,157.92,157.94,24612.0,133.8902,133.9325,133.7039,133.7209,24612.0
2019-08-21 15:30:00,157.94,158.25,157.84,158.07,128919.0,133.7209,133.9833,133.6362,133.8309,128919.0
2019-08-22 09:30:00,158.53,159.61,158.23,158.68,29233.0,134.2204,135.1348,133.9664,134.3474,29233.0
2019-08-22 10:00:00,158.72,158.79,157.83,158.3,32417.0,134.3813,134.4405,133.6277,134.0257,32417.0
2019-08-22 10:30:00,158.34,158.35,157.64,157.73,17762.0,134.0595,134.068,133.4669,133.5431,17762.0
2019-08-22 11:00:00,157.7,158.04,157.48,158.0,15919.0,133.5177,133.8055,133.3314,133.7717,15919.0
2019-08-22 11:30:00,158.03,158.19,157.72,158.11,18888.0,133.7971,133.9325,133.5346,133.8648,18888.0
2019-08-22 12:00:00,158.11,158.34,158.06,158.14,12861.0,133.8648,134.0595,133.8225,133.8902,12861.0
2019-08-22 12:30:00,158.12,158.55,158.02,158.43,12272.0,133.8733,134.2373,133.7886,134.1357,12272.0
2019-08-22 13:00:00,158.5,158.7,158.42,158.7,7825.0,134.195,134.3643,134.1273,134.3643,7825.0
2019-08-22 13:30:00,158.71,158.81,158.5,158.73,10683.0,134.3728,134.4575,134.195,134.3897,10683.0
2019-08-22 14:00:00,158.75,158.89,158.62,158.66,15522.0,134.4067,134.5252,134.2966,134.3305,15522.0
2019-08-22 14:30:00,158.7,159.19,158.63,159.08,14392.0,134.3643,134.7792,134.3051,134.6861,14392.0
2019-08-22 15:00:00,159.05,159.16,158.86,159.14,34616.0,134.6607,134.7538,134.4998,134.7369,34616.0
2019-08-22 15:30:00,159.17,159.49,159.02,159.16,112699.0,134.7623,135.0332,134.6353,134.7538,112699.0
2019-08-23 09:30:00,159.18,159.18,158.14,158.14,30632.0,134.7707,134.7707,133.8902,133.8902,30632.0
2019-08-23 10:00:00,158.18,158.4,157.53,157.87,48236.0,133.9241,134.1103,133.3737,133.6616,48236.0
2019-08-23 10:30:00,157.86,158.46,157.74,158.07,29691.0,133.6531,134.1611,133.5515,133.8309,29691.0
2019-08-23 11:00:00,158.08,158.08,156.65,157.47,32881.0,133.8394,133.8394,132.6287,133.3229,32881.0
2019-08-23 11:30:00,157.53,157.62,157.24,157.43,19171.0,133.3737,133.4499,133.1282,133.2891,19171.0
2019-08-23 12:00:00,157.43,158.22,157.35,157.78,21812.0,133.2891,133.9579,133.2213,133.5854,21812.0
2019-08-23 12:30:00,157.84,157.89,157.39,157.51,11407.0,133.6362,133.6785,133.2552,133.3568,11407.0
2019-08-23 13:00:00,157.51,157.73,157.23,157.33,10057.0,133.3568,133.5431,133.1197,133.2044,10057.0
2019-08-23 13:30:00,157.32,158.05,157.12,157.84,16879.0,133.1959,133.814,133.0266,133.6362,16879.0
2019-08-23 14:00:00,157.86,157.9,157.64,157.76,13380.0,133.6531,133.687,133.4669,133.5685,13380.0
2019-08-23 14:30:00,157.76,157.86,157.09,157.29,15031.0,133.5685,133.6531,133.0012,133.1705,15031.0
2019-08-23 15:00:00,157.26,157.28,156.51,156.61,22993.0,133.1451,133.1621,132.5101,132.5948,22993.0
2019-08-23 15:30:00,156.56,156.57,155.12,155.96,119866.0,132.5525,132.5609,131.3333,132.0445,119866.0
2019-08-26 09:30:00,156.54,157.64,156.03,156.7,36915.0,132.5355,133.4669,132.1038,132.671,36915.0
2019-08-26 10:00:00,156.59,156.59,156.1,156.35,18328.0,132.5779,132.5779,132.163,132.3747,18328.0
2019-08-26 10:30:00,156.35,156.83,156.03,156.75,12918.0,132.3747,132.7811,132.1038,132.7133,12918.0
2019-08-26 11:00:00,156.77,157.08,156.67,156.82,25115.0,132.7303,132.9927,132.6456,132.7726,25115.0
2019-08-26 11:30:00,156.86,157.17,156.81,157.11,16313.0,132.8065,133.0689,132.7641,133.0181,16313.0
2019-08-26 12:00:00,157.16,157.39,157.03,157.26,18459.0,133.0605,133.2552,132.9504,133.1451,18459.0
2019-08-26 12:30:00,157.32,157.48,156.93,156.93,11708.0,133.1959,133.3314,132.8657,132.8657,11708.0
2019-08-26 13:00:00,156.93,157.08,156.9,157.01,16064.0,132.8657,132.9927,132.8403,132.9335,16064.0
2019-08-26 13:30:00,156.97,156.97,156.57,156.62,13783.0,132.8996,132.8996,132.5609,132.6033,13783.0
2019-08-26 14:00:00,156.69,156.79,156.46,156.52,17504.0,132.6625,132.7472,132.4678,132.5186,17504.0
2019-08-26 14:30:00,156.55,156.71,156.42,156.59,23858.0,132.544,132.6795,132.4339,132.5779,23858.0
2019-08-26 15:00:00,156.6,156.81,156.44,156.66,31129.0,132.5863,132.7641,132.4509,132.6371,31129.0
2019-08-26 15:30:00,156.67,157.04,156.17,157.01,107299.0,132.6456,132.9589,132.2223,132.9335,107299.0
2019-08-27 09:30:00,157.83,158.57,157.5,158.46,32815.0,133.6277,134.2543,133.3483,134.1611,32815.0
2019-08-27 10:00:00,158.46,158.46,157.84,158.44,13043.0,134.1611,134.1611,133.6362,134.1442,13043.0
2019-08-27 10:30:00,158.42,158.76,158.38,158.47,25019.0,134.1273,134.4151,134.0934,134.1696,25019.0
2019-08-27 11:00:00,158.5,158.8,158.44,158.65,27668.0,134.195,134.449,134.1442,134.322,27668.0
2019-08-27 11:30:00,158.58,158.93,158.52,158.61,25414.0,134.2627,134.5591,134.2119,134.2881,25414.0
2019-08-27 12:00:00,158.67,158.69,158.36,158.61,8262.0,134.3389,134.3559,134.0765,134.2881,8262.0
2019-08-27 12:30:00,158.57,158.64,158.3,158.42,14088.0,134.2543,134.3135,134.0257,134.1273,14088.0
2019-08-27 13:00:00,158.4,158.72,158.34,158.72,13028.0,134.1103,134.3813,134.0595,134.3813,13028.0
2019-08-27 13:30:00,158.68,159.38,158.65,159.38,15500.0,134.3474,134.9401,134.322,134.9401,15500.0
2019-08-27 14:00:00,159.39,159.44,158.96,159.12,15938.0,134.9485,134.9909,134.5845,134.7199,15938.0
2019-08-27 14:30:00,159.12,159.26,159.0,159.14,14817.0,134.7199,134.8385,134.6183,134.7369,14817.0
2019-08-27 15:00:00,159.21,159.35,158.67,158.67,24500.0,134.7961,134.9147,134.3389,134.3389,24500.0
2019-08-27 15:30:00,158.7,159.05,158.59,158.61,111383.0,134.3643,134.6607,134.2712,134.2881,111383.0
2019-08-28 09:30:00,158.83,159.34,158.42,159.34,28924.0,134.4744,134.9062,134.1273,134.9062,28924.0
2019-08-28 10:00:00,159.45,159.8,159.2,159.2,15703.0,134.9993,135.2956,134.7877,134.7877,15703.0
2019-08-28 10:30:00,159.1,159.76,159.05,159.76,21786.0,134.703,135.2618,134.6607,135.2618,21786.0
2019-08-28 11:00:00,159.71,159.8,159.45,159.65,10403.0,135.2194,135.2956,134.9993,135.1686,10403.0
2019-08-28 11:30:00,159.69,159.95,159.48,159.87,13694.0,135.2025,135.4226,135.0247,135.3549,13694.0
2019-08-28 12:00:00,159.85,159.91,159.57,159.67,12132.0,135.338,135.3888,135.1009,135.1856,12132.0
2019-08-28 12:30:00,159.72,159.88,159.42,159.88,10266.0,135.2279,135.3634,134.9739,135.3634,10266.0
2019-08-28 13:00:00,159.83,159.86,159.59,159.82,13550.0,135.321,135.3464,135.1178,135.3126,13550.0
2019-08-28 13:30:00,159.85,160.08,159.8,159.95,20116.0,135.338,135.5327,135.2956,135.4226,20116.0
2019-08-28 14:00:00,159.97,160.07,159.77,159.96,8177.0,135.4396,135.5242,135.2702,135.4311,8177.0
2019-08-28 14:30:00,159.98,160.11,159.88,159.97,23892.0,135.448,135.5581,135.3634,135.4396,23892.0
2019-08-28 15:00:00,159.89,160.05,159.8,159.92,19040.0,135.3718,135.5073,135.2956,135.3972,19040.0
2019-08-28 15:30:00,159.85,160.19,159.6,159.98,94176.0,135.338,135.6258,135.1263,135.448,94176.0
2019-08-29 09:30:00,160.56,160.56,159.0,159.18,35141.0,135.9391,135.9391,134.6183,134.7707,35141.0
2019-08-29 10:00:00,159.23,159.33,158.24,158.51,32492.0,134.8131,134.8977,133.9749,134.2035,32492.0
2019-08-29 10:30:00,158.5,158.97,157.8,158.02,37786.0,134.195,134.5929,133.6023,133.7886,37786.0
2019-08-29 11:00:00,157.98,158.26,157.64,158.14,38757.0,133.7547,133.9918,133.4669,133.8902,38757.0
2019-08-29 11:30:00,158.19,158.91,158.14,158.79,35549.0,133.9325,134.5421,133.8902,134.4405,35549.0
2019-08-29 12:00:00,158.72,159.17,158.72,159.12,23668.0,134.3813,134.7623,134.3813,134.7199,23668.0
2019-08-29 12:30:00,159.12,159.55,159.12,159.55,23172.0,134.7199,135.084,134.7199,135.084,23172.0
2019-08-29 13:00:00,159.54,159.55,159.09,159.15,17375.0,135.0755,135.084,134.6945,134.7453,17375.0
2019-08-29 13:30:00,159.13,159.58,159.12,159.47,15718.0,134.7284,135.1094,134.7199,135.0163,15718.0
2019-08-29 14:00:00,159.5,159.55,159.26,159.26,18995.0,135.0416,135.084,134.8385,134.8385,18995.0
2019-08-29 14:30:00,159.26,159.52,159.2,159.21,20793.0,134.8385,135.0586,134.7877,134.7961,20793.0
2019-08-29 15:00:00,159.18,159.28,158.9,159.1,40316.0,134.7707,134.8554,134.5337,134.703,40316.0
2019-08-29 15:30:00,159.15,159.39,159.06,159.27,117920.0,134.7453,134.9485,134.6691,134.8469,117920.0
2019-08-30 09:30:00,159.2,160.47,159.13,159.76,52664.0,134.7877,135.8629,134.7284,135.2618,52664.0
2019-08-30 10:00:00,159.7,160.1,159.57,159.99,18926.0,135.211,135.5496,135.1009,135.4565,18926.0
2019-08-30 10:30:00,160.19,160.19,158.94,159.19,46818.0,135.6258,135.6258,134.5675,134.7792,46818.0
2019-08-30 11:00:00,159.17,159.23,158.37,158.42,32174.0,134.7623,134.8131,134.0849,134.1273,32174.0
2019-08-30 11:30:00,158.43,158.5,158.22,158.35,45995.0,134.1357,134.195,133.9579,134.068,45995.0
2019-08-30 12:00:00,158.31,158.96,158.23,158.9,19301.0,134.0341,134.5845,133.9664,134.5337,19301.0
2019-08-30 12:30:00,158.91,159.08,158.48,158.97,27525.0,134.5421,134.6861,134.1781,134.5929,27525.0
2019-08-30 13:00:00,159.03,159.04,158.16,158.28,32930.0,134.6437,134.6522,133.9071,134.0087,32930.0
2019-08-30 13:30:00,158.28,158.3,157.58,157.59,45705.0,134.0087,134.0257,133.4161,133.4245,45705.0
2019-08-30 14:00:00,157.65,158.09,157.65,157.94,45026.0,133.4753,133.8479,133.4753,133.7209,45026.0
2019-08-30 14:30:00,157.94,158.13,157.65,158.07,33653.0,133.7209,133.8817,133.4753,133.8309,33653.0
2019-08-30 15:00:00,158.05,158.17,157.85,158.11,48680.0,133.814,133.9156,133.6447,133.8648,48680.0
2019-08-30 15:30:00,158.12,158.48,157.94,158.15,165503.0,133.8733,134.1781,133.7209,133.8987,165503.0
2019-09-03 09:30:00,158.07,159.53,157.5,159.52,83048.0,133.8309,135.067,133.3483,135.0586,83048.0
2019-09-03 10:00:00,159.39,160.93,159.1,160.73,120425.0,134.9485,136.2524,134.703,136.083,120425.0
2019-09-03 10:30:00,160.84,161.68,160.43,160.44,84853.0,136.1762,136.8874,135.829,135.8375,84853.0
2019-09-03 11:00:00,160.46,161.73,160.31,161.39,70656.0,135.8544,136.9297,135.7274,136.6418,70656.0
2019-09-03 11:30:00,161.44,161.94,160.91,161.68,62980.0,136.6842,137.1075,136.2354,136.8874,62980.0
2019-09-03 12:00:00,161.68,161.81,161.25,161.62,36494.0,136.8874,136.9974,136.5233,136.8366,36494.0
2019-09-03 12:30:00,161.6,161.66,161.27,161.38,28482.0,136.8196,136.8704,136.5402,136.6334,28482.0
2019-09-03 13:00:00,161.46,161.77,161.25,161.71,26204.0,136.7011,136.9636,136.5233,136.9128,26204.0
2019-09-03 13:30:00,161.68,161.72,161.28,161.37,33538.0,136.8874,136.9212,136.5487,136.6249,33538.0
2019-09-03 14:00:00,161.39,161.77,160.97,161.65,64857.0,136.6418,136.9636,136.2862,136.862,64857.0
2019-09-03 14:30:00,161.64,162.52,161.62,162.3,78788.0,136.8535,137.5986,136.8366,137.4123,78788.0
2019-09-03 15:00:00,162.3,162.32,161.86,161.98,53608.0,137.4123,137.4292,137.0398,137.1414,53608.0
2019-09-03 15:30:00,162.01,162.43,161.76,162.36,167736.0,137.1668,137.5224,136.9551,137.4631,167736.0
2019-09-04 09:30:00,162.61,163.57,162.11,162.8,86885.0,137.6748,138.4875,137.2514,137.8356,86885.0
2019-09-04 10:00:00,162.76,162.97,162.3,162.38,37991.0,137.8017,137.9795,137.4123,137.48,37991.0
2019-09-04 10:30:00,162.33,163.21,162.33,163.03,39296.0,137.4377,138.1827,137.4377,138.0303,39296.0
2019-09-04 11:00:00,163.03,163.48,162.52,163.48,44363.0,138.0303,138.4113,137.5986,138.4113,44363.0
2019-09-04 11:30:00,163.42,163.64,163.27,163.42,32411.0,138.3605,138.5468,138.2335,138.3605,32411.0
2019-09-04 12:00:00,163.46,163.59,163.33,163.45,24351.0,138.3944,138.5045,138.2843,138.3859,24351.0
2019-09-04 12:30:00,163.44,163.65,163.3,163.36,33697.0,138.3775,138.5553,138.2589,138.3097,33697.0
2019-09-04 13:00:00,163.33,163.56,163.28,163.51,24246.0,138.2843,138.4791,138.242,138.4367,24246.0
2019-09-04 13:30:00,163.47,163.79,163.28,163.78,24331.0,138.4029,138.6738,138.242,138.6653,24331.0
2019-09-04 14:00:00,163.78,163.98,163.5,163.94,71498.0,138.6653,138.8347,138.4283,138.8008,71498.0
2019-09-04 14:30:00,163.94,164.3,163.87,164.12,83904.0,138.8008,139.1056,138.7415,138.9532,83904.0
2019-09-04 15:00:00,164.14,164.14,163.75,163.86,70417.0,138.9701,138.9701,138.6399,138.7331,70417.0
2019-09-04 15:30:00,163.86,164.4,163.86,164.33,154588.0,138.7331,139.1903,138.7331,139.131,154588.0
2019-09-05 09:30:00,164.9,164.9,162.04,162.61,81767.0,139.6136,139.6136,137.1922,137.6748,81767.0
2019-09-05 10:00:00,162.72,162.89,161.6,161.67,67447.0,137.7679,137.9118,136.8196,136.8789,67447.0
2019-09-05 10:30:00,161.63,162.72,161.55,162.51,38160.0,136.845,137.7679,136.7773,137.5901,38160.0
2019-09-05 11:00:00,162.43,162.53,161.76,161.98,34351.0,137.5224,137.607,136.9551,137.1414,34351.0
2019-09-05 11:30:00,161.97,162.2,161.8,161.81,37764.0,137.1329,137.3276,136.989,136.9974,37764.0
2019-09-05 12:00:00,161.8,162.08,161.67,161.75,23995.0,136.989,137.226,136.8789,136.9466,23995.0
2019-09-05 12:30:00,161.79,162.35,161.71,162.35,23597.0,136.9805,137.4546,136.9128,137.4546,23597.0
2019-09-05 13:00:00,162.35,162.81,162.35,162.73,34513.0,137.4546,137.8441,137.4546,137.7763,34513.0
2019-09-05 13:30:00,162.68,162.85,162.39,162.39,22041.0,137.734,137.8779,137.4885,137.4885,22041.0
2019-09-05 14:00:00,162.37,162.69,162.29,162.5,29620.0,137.4716,137.7425,137.4038,137.5816,29620.0
2019-09-05 14:30:00,162.47,162.91,162.42,162.91,34831.0,137.5562,137.9287,137.5139,137.9287,34831.0
2019-09-05 15:00:00,162.93,163.06,162.81,163.03,27650.0,137.9457,138.0557,137.8441,138.0303,27650.0
2019-09-05 15:30:00,163.04,163.09,162.02,162.23,126446.0,138.0388,138.0811,137.1752,137.353,126446.0
2019-09-06 09:30:00,163.17,163.39,162.01,162.71,41885.0,138.1489,138.3351,137.1668,137.7594,41885.0
2019-09-06 10:00:00,162.67,163.23,162.54,162.93,30682.0,137.7255,138.1997,137.6155,137.9457,30682.0
2019-09-06 10:30:00,163.0,163.0,162.36,162.49,24130.0,138.0049,138.0049,137.4631,137.5732,24130.0
2019-09-06 11:00:00,162.49,162.77,162.3,162.66,19039.0,137.5732,137.8102,137.4123,137.7171,19039.0
2019-09-06 11:30:00,162.84,162.92,161.97,161.97,23715.0,137.8695,137.9372,137.1329,137.1329,23715.0
2019-09-06 12:00:00,161.99,162.56,161.38,162.47,56336.0,137.1498,137.6324,136.6334,137.5562,56336.0
2019-09-06 12:30:00,162.47,162.51,161.91,161.99,25904.0,137.5562,137.5901,137.0821,137.1498,25904.0
2019-09-06 13:00:00,161.99,162.21,161.82,162.08,25104.0,137.1498,137.3361,137.0059,137.226,25104.0
2019-09-06 13:30:00,162.18,162.35,162.07,162.17,12238.0,137.3107,137.4546,137.2176,137.3022,12238.0
2019-09-06 14:00:00,162.12,162.24,161.74,161.77,20872.0,137.2599,137.3615,136.9382,136.9636,20872.0
2019-09-06 14:30:00,161.77,161.79,161.53,161.73,22797.0,136.9636,136.9805,136.7604,136.9297,22797.0
2019-09-06 15:00:00,161.72,162.11,161.68,162.05,34340.0,136.9212,137.2514,136.8874,137.2006,34340.0
2019-09-06 15:30:00,162.06,162.23,161.51,162.0,145129.0,137.2091,137.353,136.7434,137.1583,145129.0
2019-09-09 09:30:00,161.92,161.92,157.86,158.14,73418.0,137.0906,137.0906,133.6531,133.8902,73418.0
2019-09-09 10:00:00,158.23,159.23,158.23,158.9,38514.0,133.9664,134.8131,133.9664,134.5337,38514.0
2019-09-09 10:30:00,158.92,159.22,157.8,157.94,38819.0,134.5506,134.8046,133.6023,133.7209,38819.0
2019-09-09 11:00:00,157.97,158.17,157.21,157.37,148593.0,133.7463,133.9156,133.1028,133.2383,148593.0
2019-09-09 11:30:00,157.34,157.38,156.26,156.72,63459.0,133.2129,133.2467,132.2985,132.6879,63459.0
2019-09-09 12:00:00,156.79,158.61,156.71,158.61,49896.0,132.7472,134.2881,132.6795,134.2881,49896.0
2019-09-09 12:30:00,158.61,159.07,158.45,159.05,34812.0,134.2881,134.6776,134.1527,134.6607,34812.0
2019-09-09 13:00:00,159.04,159.27,158.87,159.08,33527.0,134.6522,134.8469,134.5083,134.6861,33527.0
2019-09-09 13:30:00,159.11,159.14,158.69,158.87,33726.0,134.7115,134.7369,134.3559,134.5083,33726.0
2019-09-09 14:00:00,158.87,159.33,158.03,158.23,51727.0,134.5083,134.8977,133.7971,133.9664,51727.0
2019-09-09 14:30:00,158.26,158.66,158.0,158.22,41112.0,133.9918,134.3305,133.7717,133.9579,41112.0
2019-09-09 15:00:00,158.26,158.41,158.03,158.25,49149.0,133.9918,134.1188,133.7971,133.9833,49149.0
2019-09-09 15:30:00,158.25,158.73,158.24,158.33,173464.0,133.9833,134.3897,133.9749,134.0511,173464.0
2019-09-10 09:30:00,157.22,157.5,155.08,155.46,144923.0,133.1113,133.3483,131.2994,131.6212,144923.0
2019-09-10 10:00:00,155.53,156.14,155.05,155.98,86711.0,131.6804,132.1969,131.274,132.0614,86711.0
2019-09-10 10:30:00,155.97,157.09,155.92,156.88,30936.0,132.053,133.0012,132.0106,132.8234,30936.0
2019-09-10 11:00:00,156.97,157.05,156.41,156.78,45726.0,132.8996,132.9673,132.4255,132.7387,45726.0
2019-09-10 11:30:00,156.83,156.83,155.99,156.65,38521.0,132.7811,132.7811,132.0699,132.6287,38521.0
2019-09-10 12:00:00,156.52,156.92,156.36,156.82,25525.0,132.5186,132.8573,132.3831,132.7726,25525.0
2019-09-10 12:30:00,156.86,157.16,156.82,157.13,22708.0,132.8065,133.0605,132.7726,133.0351,22708.0
2019-09-10 13:00:00,157.15,157.4,156.48,156.7,49353.0,133.052,133.2637,132.4847,132.671,49353.0
2019-09-10 13:30:00,156.71,157.33,156.64,157.28,49992.0,132.6795,133.2044,132.6202,133.1621,49992.0
2019-09-10 14:00:00,157.27,157.48,156.84,157.1,36678.0,133.1536,133.3314,132.7895,133.0097,36678.0
2019-09-10 14:30:00,157.09,157.3,156.89,156.93,41310.0,133.0012,133.179,132.8319,132.8657,41310.0
2019-09-10 15:00:00,156.9,157.47,156.9,157.42,44299.0,132.8403,133.3229,132.8403,133.2806,44299.0
2019-09-10 15:30:00,157.42,158.31,157.35,158.3,154408.0,133.2806,134.0341,133.2213,134.0257,154408.0
2019-09-11 09:30:00,156.75,157.47,155.28,157.47,183375.0,132.7133,133.3229,131.4688,133.3229,183375.0
2019-09-11 10:00:00,157.53,157.67,157.0,157.38,39985.0,133.3737,133.4923,132.925,133.2467,39985.0
2019-09-11 10:30:00,157.41,157.99,157.27,157.66,20316.0,133.2721,133.7632,133.1536,133.4838,20316.0
2019-09-11 11:00:00,157.66,158.13,157.36,157.67,19090.0,133.4838,133.8817,133.2298,133.4923,19090.0
2019-09-11 11:30:00,157.59,158.0,157.44,157.96,20182.0,133.4245,133.7717,133.2975,133.7378,20182.0
2019-09-11 12:00:00,157.87,158.08,157.53,158.0,10154.0,133.6616,133.8394,133.3737,133.7717,10154.0
2019-09-11 12:30:00,158.03,158.21,157.83,158.12,15421.0,133.7971,133.9495,133.6277,133.8733,15421.0
2019-09-11 13:00:00,158.09,158.19,157.88,157.88,10635.0,133.8479,133.9325,133.6701,133.6701,10635.0
2019-09-11 13:30:00,157.93,158.14,157.63,158.12,12964.0,133.7124,133.8902,133.4584,133.8733,12964.0
2019-09-11 14:00:00,158.11,158.14,157.8,158.13,10471.0,133.8648,133.8902,133.6023,133.8817,10471.0
2019-09-11 14:30:00,158.16,158.49,157.95,158.39,29128.0,133.9071,134.1865,133.7293,134.1019,29128.0
2019-09-11 15:00:00,158.34,158.53,158.22,158.53,20897.0,134.0595,134.2204,133.9579,134.2204,20897.0
2019-09-11 15:30:00,158.53,158.94,158.41,158.88,78781.0,134.2204,134.5675,134.1188,134.5167,78781.0
2019-09-12 09:30:00,160.2,160.9,159.24,159.69,73372.0,135.6343,136.227,134.8215,135.2025,73372.0
2019-09-12 10:00:00,159.59,160.05,158.75,159.27,25222.0,135.1178,135.5073,134.4067,134.8469,25222.0
2019-09-12 10:30:00,159.13,159.86,158.97,159.76,24935.0,134.7284,135.3464,134.5929,135.2618,24935.0
2019-09-12 11:00:00,159.85,160.22,159.82,160.21,21859.0,135.338,135.6512,135.3126,135.6428,21859.0
2019-09-12 11:30:00,160.25,160.62,160.15,160.57,17658.0,135.6766,135.9899,135.592,135.9476,17658.0
2019-09-12 12:00:00,160.58,160.65,160.17,160.29,25030.0,135.956,136.0153,135.6089,135.7105,25030.0
2019-09-12 12:30:00,160.28,160.38,160.05,160.38,21472.0,135.702,135.7867,135.5073,135.7867,21472.0
2019-09-12 13:00:00,160.39,160.64,160.32,160.36,15234.0,135.7952,136.0068,135.7359,135.7698,15234.0
2019-09-12 13:30:00,160.38,161.03,160.38,161.03,26756.0,135.7867,136.337,135.7867,136.337,26756.0
2019-09-12 14:00:00,161.01,161.03,160.55,160.69,17763.0,136.3201,136.337,135.9306,136.0492,17763.0
2019-09-12 14:30:00,160.68,160.9,160.65,160.73,19358.0,136.0407,136.227,136.0153,136.083,19358.0
2019-09-12 15:00:00,160.73,160.77,160.29,160.4,36147.0,136.083,136.1169,135.7105,135.8036,36147.0
2019-09-12 15:30:00,160.39,160.55,160.0,160.22,112265.0,135.7952,135.9306,135.465,135.6512,112265.0
2019-09-13 09:30:00,159.54,160.46,158.31,159.36,78077.0,135.0755,135.8544,134.0341,134.9231,78077.0
2019-09-13 10:00:00,159.28,159.58,158.71,158.86,19069.0,134.8554,135.1094,134.3728,134.4998,19069.0
2019-09-13 10:30:00,158.87,158.92,158.57,158.62,23476.0,134.5083,134.5506,134.2543,134.2966,23476.0
2019-09-13 11:00:00,158.65,159.19,158.64,158.84,29122.0,134.322,134.7792,134.3135,134.4829,29122.0
2019-09-13 11:30:00,158.8,158.86,158.3,158.3,18393.0,134.449,134.4998,134.0257,134.0257,18393.0
2019-09-13 12:00:00,158.35,158.51,158.06,158.11,19001.0,134.068,134.2035,133.8225,133.8648,19001.0
2019-09-13 12:30:00,158.06,158.96,157.88,158.82,33802.0,133.8225,134.5845,133.6701,134.4659,33802.0
2019-09-13 13:00:00,158.71,158.75,158.28,158.38,25294.0,134.3728,134.4067,134.0087,134.0934,25294.0
2019-09-13 13:30:00,158.4,158.69,158.21,158.44,43263.0,134.1103,134.3559,133.9495,134.1442,43263.0
2019-09-13 14:00:00,158.42,158.77,158.32,158.55,34132.0,134.1273,134.4236,134.0426,134.2373,34132.0
2019-09-13 14:30:00,158.54,158.82,158.51,158.69,16022.0,134.2289,134.4659,134.2035,134.3559,16022.0
2019-09-13 15:00:00,158.69,158.75,158.54,158.67,50374.0,134.3559,134.4067,134.2289,134.3389,50374.0
2019-09-13 15:30:00,158.67,159.17,158.56,158.91,117848.0,134.3389,134.7623,134.2458,134.5421,117848.0
2019-09-16 09:30:00,157.75,158.04,154.49,155.6,93335.0,133.56,133.8055,130.7999,131.7397,93335.0
2019-09-16 10:00:00,155.88,156.3,155.38,155.69,26045.0,131.9768,132.3324,131.5534,131.8159,26045.0
2019-09-16 10:30:00,155.67,155.67,154.67,154.8,25518.0,131.799,131.799,130.9523,131.0624,25518.0
2019-09-16 11:00:00,154.77,155.94,154.59,155.88,53049.0,131.037,132.0276,130.8846,131.9768,53049.0
2019-09-16 11:30:00,155.91,156.18,155.29,155.29,19367.0,132.0022,132.2308,131.4772,131.4772,19367.0
2019-09-16 12:00:00,155.15,155.24,154.44,154.58,22688.0,131.3587,131.4349,130.7576,130.8761,22688.0
2019-09-16 12:30:00,154.58,154.75,153.85,153.9,37491.0,130.8761,131.02,130.258,130.3004,37491.0
2019-09-16 13:00:00,153.88,153.99,153.72,153.82,37442.0,130.2834,130.3766,130.148,130.2326,37442.0
2019-09-16 13:30:00,153.82,154.14,153.81,154.02,30742.0,130.2326,130.5036,130.2242,130.402,30742.0
2019-09-16 14:00:00,154.09,154.2,153.85,153.98,40034.0,130.4612,130.5544,130.258,130.3681,40034.0
2019-09-16 14:30:00,154.01,154.06,153.88,154.03,22221.0,130.3935,130.4358,130.2834,130.4104,22221.0
2019-09-16 15:00:00,154.01,154.09,153.9,153.92,35955.0,130.3935,130.4612,130.3004,130.3173,35955.0
2019-09-16 15:30:00,153.93,154.16,153.7,153.74,135457.0,130.3258,130.5205,130.131,130.1649,135457.0
2019-09-17 09:30:00,153.46,155.75,153.46,155.66,106714.0,129.9278,131.8667,129.9278,131.7905,106714.0
2019-09-17 10:00:00,155.69,156.26,155.45,156.18,26103.0,131.8159,132.2985,131.6127,132.2308,26103.0
2019-09-17 10:30:00,156.11,156.2,155.23,155.44,25129.0,132.1715,132.2477,131.4264,131.6042,25129.0
2019-09-17 11:00:00,155.54,155.94,155.33,155.53,19901.0,131.6889,132.0276,131.5111,131.6804,19901.0
2019-09-17 11:30:00,155.64,155.86,155.52,155.55,9414.0,131.7736,131.9598,131.672,131.6974,9414.0
2019-09-17 12:00:00,155.56,155.57,155.3,155.5,45660.0,131.7058,131.7143,131.4857,131.655,45660.0
2019-09-17 12:30:00,155.5,155.63,155.22,155.29,32355.0,131.655,131.7651,131.418,131.4772,32355.0
2019-09-17 13:00:00,155.29,155.34,155.1,155.34,41892.0,131.4772,131.5196,131.3164,131.5196,41892.0
2019-09-17 13:30:00,155.36,155.97,155.36,155.88,28848.0,131.5365,132.053,131.5365,131.9768,28848.0
2019-09-17 14:00:00,155.93,155.99,155.45,155.6,13688.0,132.0191,132.0699,131.6127,131.7397,13688.0
2019-09-17 14:30:00,155.64,155.76,155.58,155.68,25544.0,131.7736,131.8752,131.7228,131.8074,25544.0
2019-09-17 15:00:00,155.64,155.76,155.43,155.72,22246.0,131.7736,131.8752,131.5958,131.8413,22246.0
2019-09-17 15:30:00,155.73,156.07,155.48,155.54,132429.0,131.8498,132.1376,131.6381,131.6889,132429.0
2019-09-18 09:30:00,156.68,156.77,155.1,155.87,50511.0,132.6541,132.7303,131.3164,131.9683,50511.0
2019-09-18 10:00:00,155.85,156.5,155.79,156.34,79058.0,131.9514,132.5017,131.9006,132.3662,79058.0
2019-09-18 10:30:00,156.29,156.38,156.01,156.03,12481.0,132.3239,132.4001,132.0868,132.1038,12481.0
2019-09-18 11:00:00,156.03,156.05,155.77,155.99,11328.0,132.1038,132.1207,131.8836,132.0699,11328.0
2019-09-18 11:30:00,156.0,156.05,155.81,155.99,7654.0,132.0784,132.1207,131.9175,132.0699,7654.0
2019-09-18 12:00:00,155.95,156.01,155.67,155.85,23723.0,132.036,132.0868,131.799,131.9514,23723.0
2019-09-18 12:30:00,155.85,156.03,155.81,156.02,15110.0,131.9514,132.1038,131.9175,132.0953,15110.0
2019-09-18 13:00:00,155.98,156.08,155.79,155.94,25537.0,132.0614,132.1461,131.9006,132.0276,25537.0
2019-09-18 13:30:00,155.94,155.94,155.52,155.53,16333.0,132.0276,132.0276,131.672,131.6804,16333.0
2019-09-18 14:00:00,155.54,155.54,154.23,154.69,32533.0,131.6889,131.6889,130.5798,130.9692,32533.0
2019-09-18 14:30:00,154.66,155.0,154.13,154.75,21321.0,130.9438,131.2317,130.4951,131.02,21321.0
2019-09-18 15:00:00,154.67,154.98,154.4,154.82,42408.0,130.9523,131.2148,130.7237,131.0793,42408.0
2019-09-18 15:30:00,154.83,155.87,154.82,155.8,92460.0,131.0878,131.9683,131.0793,131.909,92460.0
2019-09-19 09:30:00,156.19,156.29,155.04,155.38,29447.0,132.2392,132.3239,131.2656,131.5534,29447.0
2019-09-19 10:00:00,155.41,155.5,154.9,154.97,32989.0,131.5788,131.655,131.147,131.2063,32989.0
2019-09-19 10:30:00,154.93,155.01,154.09,154.2,34099.0,131.1724,131.2402,130.4612,130.5544,34099.0
2019-09-19 11:00:00,154.27,154.95,154.23,154.95,22260.0,130.6136,131.1894,130.5798,131.1894,22260.0
2019-09-19 11:30:00,155.06,155.69,154.93,154.93,66005.0,131.2825,131.8159,131.1724,131.1724,66005.0
2019-09-19 12:00:00,155.0,155.72,154.61,155.14,80480.0,131.2317,131.8413,130.9015,131.3502,80480.0
2019-09-19 12:30:00,155.13,155.52,154.83,155.49,69420.0,131.3418,131.672,131.0878,131.6466,69420.0
2019-09-19 13:00:00,155.56,155.69,155.1,155.1,20909.0,131.7058,131.8159,131.3164,131.3164,20909.0
2019-09-19 13:30:00,155.11,155.18,154.88,155.16,23393.0,131.3248,131.3841,131.1301,131.3672,23393.0
2019-09-19 14:00:00,155.16,155.23,154.93,154.93,22612.0,131.3672,131.4264,131.1724,131.1724,22612.0
2019-09-19 14:30:00,154.94,155.05,154.83,155.03,18799.0,131.1809,131.274,131.0878,131.2571,18799.0
2019-09-19 15:00:00,155.03,155.12,154.75,155.0,37757.0,131.2571,131.3333,131.02,131.2317,37757.0
2019-09-19 15:30:00,155.0,155.01,154.13,154.2,190119.0,131.2317,131.2402,130.4951,130.5544,190119.0
2019-09-20 09:30:00,154.61,154.61,153.63,153.79,194448.0,130.9015,130.9015,130.0718,130.2072,194448.0
2019-09-20 10:00:00,153.78,154.48,153.41,153.55,37138.0,130.1988,130.7914,129.8855,130.004,37138.0
2019-09-20 10:30:00,153.58,153.59,152.61,152.89,58501.0,130.0294,130.0379,129.2082,129.4453,58501.0
2019-09-20 11:00:00,152.88,153.04,152.49,152.69,53220.0,129.4368,129.5723,129.1066,129.2759,53220.0
2019-09-20 11:30:00,152.73,152.78,152.21,152.65,56630.0,129.3098,129.3521,128.8695,129.2421,56630.0
2019-09-20 12:00:00,152.65,152.94,152.47,152.65,42887.0,129.2421,129.4876,129.0897,129.2421,42887.0
2019-09-20 12:30:00,152.62,152.81,152.33,152.41,27945.0,129.2167,129.3775,128.9711,129.0389,27945.0
2019-09-20 13:00:00,152.37,152.38,151.39,151.86,40648.0,129.005,129.0135,128.1753,128.5732,40648.0
2019-09-20 13:30:00,151.86,152.64,151.75,152.6,84473.0,128.5732,129.2336,128.4801,129.1997,84473.0
2019-09-20 14:00:00,152.6,152.82,152.01,152.12,70030.0,129.1997,129.386,128.7002,128.7933,70030.0
2019-09-20 14:30:00,152.16,152.43,152.13,152.28,52491.0,128.8272,129.0558,128.8018,128.9288,52491.0
2019-09-20 15:00:00,152.23,152.54,152.09,152.13,65064.0,128.8865,129.1489,128.7679,128.8018,65064.0
2019-09-20 15:30:00,152.13,152.28,151.77,151.78,236525.0,128.8018,128.9288,128.497,128.5055,236525.0
2019-09-23 09:30:00,149.99,151.9,149.12,151.35,93913.0,126.99,128.6071,126.2534,128.1414,93913.0
2019-09-23 10:00:00,151.4,151.5,150.9,151.31,44772.0,128.1837,128.2684,127.7604,128.1075,44772.0
2019-09-23 10:30:00,151.33,151.66,150.92,151.66,33210.0,128.1245,128.4039,127.7773,128.4039,33210.0
2019-09-23 11:00:00,151.68,151.98,151.35,151.91,28929.0,128.4208,128.6748,128.1414,128.6155,28929.0
2019-09-23 11:30:00,151.98,152.12,151.2,151.24,44663.0,128.6748,128.7933,128.0144,128.0483,44663.0
2019-09-23 12:00:00,151.24,151.33,150.41,150.42,39867.0,128.0483,128.1245,127.3455,127.354,39867.0
2019-09-23 12:30:00,150.38,151.19,150.38,150.91,48295.0,127.3201,128.0059,127.3201,127.7689,48295.0
2019-09-23 13:00:00,150.92,151.2,150.85,150.97,23959.0,127.7773,128.0144,127.7181,127.8197,23959.0
2019-09-23 13:30:00,150.96,150.98,150.73,150.76,23746.0,127.8112,127.8281,127.6165,127.6419,23746.0
2019-09-23 14:00:00,150.76,150.79,150.1,150.11,36957.0,127.6419,127.6673,127.0831,127.0915,36957.0
2019-09-23 14:30:00,150.17,150.33,149.97,150.14,43503.0,127.1423,127.2778,126.973,127.1169,43503.0
2019-09-23 15:00:00,150.13,150.37,150.11,150.28,67576.0,127.1085,127.3117,127.0915,127.2355,67576.0
2019-09-23 15:30:00,150.25,150.35,149.95,150.22,206529.0,127.2101,127.2947,126.9561,127.1847,206529.0
2019-09-24 09:30:00,151.48,151.48,150.3,150.66,111754.0,128.2515,128.2515,127.2524,127.5572,111754.0
2019-09-24 10:00:00,150.61,150.74,149.48,150.71,129631.0,127.5149,127.6249,126.5582,127.5995,129631.0
2019-09-24 10:30:00,150.72,151.53,150.55,151.21,199980.0,127.608,128.2938,127.4641,128.0229,199980.0
2019-09-24 11:00:00,151.2,151.43,150.86,151.1,65757.0,128.0144,128.2091,127.7265,127.9297,65757.0
2019-09-24 11:30:00,151.04,151.28,150.77,151.02,28960.0,127.8789,128.0821,127.6503,127.862,28960.0
2019-09-24 12:00:00,151.02,151.1,150.35,150.44,35731.0,127.862,127.9297,127.2947,127.3709,35731.0
2019-09-24 12:30:00,150.45,150.78,150.37,150.75,38135.0,127.3794,127.6588,127.3117,127.6334,38135.0
2019-09-24 13:00:00,150.76,151.01,150.74,150.99,24443.0,127.6419,127.8535,127.6249,127.8366,24443.0
2019-09-24 13:30:00,151.0,151.4,150.94,151.21,42730.0,127.8451,128.1837,127.7943,128.0229,42730.0
2019-09-24 14:00:00,151.17,151.64,150.94,151.19,39999.0,127.989,128.3869,127.7943,128.0059,39999.0
2019-09-24 14:30:00,151.22,151.5,151.1,151.41,33904.0,128.0313,128.2684,127.9297,128.1922,33904.0
2019-09-24 15:00:00,151.37,151.39,151.11,151.22,31046.0,128.1583,128.1753,127.9382,128.0313,31046.0
2019-09-24 15:30:00,151.2,151.29,150.95,151.05,154697.0,128.0144,128.0906,127.8027,127.8874,154697.0
2019-09-25 09:30:00,151.3,151.83,151.04,151.12,37718.0,128.0991,128.5478,127.8789,127.9467,37718.0
2019-09-25 10:00:00,151.15,151.75,151.14,151.32,29902.0,127.9721,128.4801,127.9636,128.116,29902.0
2019-09-25 10:30:00,151.36,151.56,151.05,151.19,102113.0,128.1499,128.3192,127.8874,128.0059,102113.0
2019-09-25 11:00:00,151.17,151.44,150.41,150.5,85366.0,127.989,128.2176,127.3455,127.4217,85366.0
2019-09-25 11:30:00,150.54,151.05,150.34,150.94,32746.0,127.4556,127.8874,127.2863,127.7943,32746.0
2019-09-25 12:00:00,150.94,151.02,150.43,150.48,22729.0,127.7943,127.862,127.3625,127.4048,22729.0
2019-09-25 12:30:00,150.46,150.52,149.97,150.07,19539.0,127.3879,127.4387,126.973,127.0577,19539.0
2019-09-25 13:00:00,150.09,150.32,149.89,150.03,30479.0,127.0746,127.2693,126.9053,127.0238,30479.0
2019-09-25 13:30:00,150.03,150.08,149.67,149.79,22570.0,127.0238,127.0661,126.719,126.8206,22570.0
2019-09-25 14:00:00,149.77,149.95,149.73,149.83,19578.0,126.8037,126.9561,126.7698,126.8545,19578.0
2019-09-25 14:30:00,149.83,150.48,149.82,150.48,35540.0,126.8545,127.4048,126.846,127.4048,35540.0
2019-09-25 15:00:00,150.46,150.91,150.38,150.81,30999.0,127.3879,127.7689,127.3201,127.6842,30999.0
2019-09-25 15:30:00,150.85,150.91,150.56,150.77,94962.0,127.7181,127.7689,127.4725,127.6503,94962.0
2019-09-26 09:30:00,151.65,151.95,151.08,151.35,37992.0,128.3954,128.6494,127.9128,128.1414,37992.0
2019-09-26 10:00:00,151.34,151.36,150.77,150.77,20529.0,128.1329,128.1499,127.6503,127.6503,20529.0
2019-09-26 10:30:00,150.78,151.08,150.68,151.08,40348.0,127.6588,127.9128,127.5741,127.9128,40348.0
2019-09-26 11:00:00,151.05,151.08,150.69,150.97,35050.0,127.8874,127.9128,127.5826,127.8197,35050.0
2019-09-26 11:30:00,150.98,151.21,150.95,151.07,26082.0,127.8281,128.0229,127.8027,127.9043,26082.0
2019-09-26 12:00:00,151.05,151.36,150.99,151.25,18047.0,127.8874,128.1499,127.8366,128.0567,18047.0
2019-09-26 12:30:00,151.25,151.31,150.84,150.98,29267.0,128.0567,128.1075,127.7096,127.8281,29267.0
2019-09-26 13:00:00,151.0,151.19,150.91,150.95,54416.0,127.8451,128.0059,127.7689,127.8027,54416.0
2019-09-26 13:30:00,151.0,151.13,150.93,151.02,23861.0,127.8451,127.9551,127.7858,127.862,23861.0
2019-09-26 14:00:00,151.05,151.19,150.98,151.04,40325.0,127.8874,128.0059,127.8281,127.8789,40325.0
2019-09-26 14:30:00,151.03,151.12,150.82,150.86,23737.0,127.8705,127.9467,127.6927,127.7265,23737.0
2019-09-26 15:00:00,150.84,151.11,150.84,151.05,35161.0,127.7096,127.9382,127.7096,127.8874,35161.0
2019-09-26 15:30:00,151.05,151.21,150.53,150.62,121663.0,127.8874,128.0229,127.4471,127.5233,121663.0
2019-09-27 09:30:00,151.82,152.2,150.79,151.05,47001.0,128.5393,128.8611,127.6673,127.8874,47001.0
2019-09-27 10:00:00,151.05,151.48,150.8,151.13,87628.0,127.8874,128.2515,127.6757,127.9551,87628.0
2019-09-27 10:30:00,151.22,151.6,151.03,151.34,30449.0,128.0313,128.3531,127.8705,128.1329,30449.0
2019-09-27 11:00:00,151.34,151.45,151.11,151.28,29688.0,128.1329,128.2261,127.9382,128.0821,29688.0
2019-09-27 11:30:00,151.28,151.45,150.9,151.14,22246.0,128.0821,128.2261,127.7604,127.9636,22246.0
2019-09-27 12:00:00,151.15,151.59,150.87,151.59,26264.0,127.9721,128.3446,127.735,128.3446,26264.0
2019-09-27 12:30:00,151.55,151.79,151.43,151.56,29731.0,128.3107,128.5139,128.2091,128.3192,29731.0
2019-09-27 13:00:00,151.53,152.16,151.53,151.95,31027.0,128.2938,128.8272,128.2938,128.6494,31027.0
2019-09-27 13:30:00,152.01,152.13,151.74,152.02,25995.0,128.7002,128.8018,128.4716,128.7087,25995.0
2019-09-27 14:00:00,151.96,151.99,151.49,151.77,23385.0,128.6579,128.6833,128.2599,128.497,23385.0
2019-09-27 14:30:00,151.81,152.08,151.7,151.9,27589.0,128.5309,128.7595,128.4377,128.6071,27589.0
2019-09-27 15:00:00,151.92,152.15,151.82,152.02,41237.0,128.624,128.8187,128.5393,128.7087,41237.0
2019-09-27 15:30:00,152.01,152.77,151.98,152.7,125597.0,128.7002,129.3437,128.6748,129.2844,125597.0
2019-09-30 09:30:00,151.27,152.18,150.9,151.48,61454.0,128.0737,128.8441,127.7604,128.2515,61454.0
2019-09-30 10:00:00,151.35,151.69,151.06,151.35,25197.0,128.1414,128.4293,127.8959,128.1414,25197.0
2019-09-30 10:30:00,151.31,152.35,151.31,152.18,32109.0,128.1075,128.9881,128.1075,128.8441,32109.0
2019-09-30 11:00:00,152.18,152.4,152.08,152.19,16526.0,128.8441,129.0304,128.7595,128.8526,16526.0
2019-09-30 11:30:00,152.22,152.25,151.92,152.19,18625.0,128.878,128.9034,128.624,128.8526,18625.0
2019-09-30 12:00:00,152.21,152.48,152.2,152.28,18139.0,128.8695,129.0981,128.8611,128.9288,18139.0
2019-09-30 12:30:00,152.28,152.28,151.72,151.73,20382.0,128.9288,128.9288,128.4547,128.4631,20382.0
2019-09-30 13:00:00,151.78,152.04,151.65,151.91,18730.0,128.5055,128.7256,128.3954,128.6155,18730.0
2019-09-30 13:30:00,151.93,151.99,151.51,151.54,24532.0,128.6325,128.6833,128.2769,128.3023,24532.0
2019-09-30 14:00:00,151.5,151.78,151.44,151.77,24957.0,128.2684,128.5055,128.2176,128.497,24957.0
2019-09-30 14:30:00,151.78,151.79,151.59,151.64,19512.0,128.5055,128.5139,128.3446,128.3869,19512.0
2019-09-30 15:00:00,151.67,151.92,151.64,151.8,29040.0,128.4123,128.624,128.3869,128.5224,29040.0
2019-09-30 15:30:00,151.8,152.13,151.76,151.87,135367.0,128.5224,128.8018,128.4885,128.5817,135367.0
2019-10-01 09:30:00,152.44,152.48,151.42,152.06,123227.0,129.0643,129.0981,128.2007,128.7425,123227.0
2019-10-01 10:00:00,152.05,152.06,151.41,151.69,33640.0,128.7341,128.7425,128.1922,128.4293,33640.0
2019-10-01 10:30:00,151.6,152.85,151.6,152.57,30047.0,128.3531,129.4114,128.3531,129.1743,30047.0
2019-10-01 11:00:00,152.56,152.56,152.03,152.08,38235.0,129.1659,129.1659,128.7171,128.7595,38235.0
2019-10-01 11:30:00,152.09,152.16,151.53,151.55,35499.0,128.7679,128.8272,128.2938,128.3107,35499.0
2019-10-01 12:00:00,151.56,151.61,151.06,151.49,26891.0,128.3192,128.3615,127.8959,128.2599,26891.0
2019-10-01 12:30:00,151.52,151.58,151.34,151.43,18732.0,128.2853,128.3361,128.1329,128.2091,18732.0
2019-10-01 13:00:00,151.46,151.58,151.23,151.55,22225.0,128.2345,128.3361,128.0398,128.3107,22225.0
2019-10-01 13:30:00,151.53,151.66,151.34,151.38,23429.0,128.2938,128.4039,128.1329,128.1668,23429.0
2019-10-01 14:00:00,151.38,151.47,151.22,151.33,20382.0,128.1668,128.243,128.0313,128.1245,20382.0
2019-10-01 14:30:00,151.35,151.57,151.33,151.55,26992.0,128.1414,128.3277,128.1245,128.3107,26992.0
2019-10-01 15:00:00,151.52,151.6,151.32,151.6,32344.0,128.2853,128.3531,128.116,128.3531,32344.0
2019-10-01 15:30:00,151.56,151.58,151.11,151.28,110585.0,128.3192,128.3361,127.9382,128.0821,110585.0
2019-10-02 09:30:00,151.42,152.74,150.6,151.62,135391.0,128.2007,129.3183,127.5064,128.37,135391.0
2019-10-02 10:00:00,151.66,151.66,147.51,148.93,128743.0,128.4039,128.4039,124.8902,126.0925,128743.0
2019-10-02 10:30:00,148.75,150.15,148.29,149.93,100934.0,125.9401,127.1254,125.5506,126.9392,100934.0
2019-10-02 11:00:00,149.86,149.86,148.5,148.55,37079.0,126.8799,126.8799,125.7284,125.7708,37079.0
2019-10-02 11:30:00,148.55,149.65,144.12,149.17,699728.0,125.7708,126.7021,122.0201,126.2957,699728.0
2019-10-02 12:00:00,149.11,149.43,148.08,148.32,74232.0,126.2449,126.5158,125.3728,125.576,74232.0
2019-10-02 12:30:00,148.32,148.48,146.89,147.0,103430.0,125.576,125.7115,124.3653,124.4584,103430.0
2019-10-02 13:00:00,146.96,147.5,146.89,147.08,57465.0,124.4246,124.8818,124.3653,124.5262,57465.0
2019-10-02 13:30:00,147.16,148.16,147.0,148.05,68257.0,124.5939,125.4406,124.4584,125.3474,68257.0
2019-10-02 14:00:00,148.03,149.73,147.89,149.47,127844.0,125.3305,126.7698,125.212,126.5497,127844.0
2019-10-02 14:30:00,149.48,150.16,148.94,150.02,149265.0,126.5582,127.1339,126.101,127.0153,149265.0
2019-10-02 15:00:00,150.02,150.13,149.48,149.68,77842.0,127.0153,127.1085,126.5582,126.7275,77842.0
2019-10-02 15:30:00,149.63,150.0,149.36,149.44,208211.0,126.6852,126.9984,126.4566,126.5243,208211.0
2019-10-03 09:30:00,148.56,149.94,147.81,148.28,141622.0,125.7792,126.9476,125.1442,125.5422,141622.0
2019-10-03 10:00:00,148.25,148.25,146.21,147.19,146361.0,125.5168,125.5168,123.7896,124.6193,146361.0
2019-10-03 10:30:00,147.28,147.73,146.95,147.17,81710.0,124.6955,125.0765,124.4161,124.6024,81710.0
2019-10-03 11:00:00,147.1,147.98,147.05,147.75,46257.0,124.5431,125.2882,124.5008,125.0934,46257.0
2019-10-03 11:30:00,147.75,147.79,146.84,147.04,33041.0,125.0934,125.1273,124.323,124.4923,33041.0
2019-10-03 12:00:00,147.11,147.2,146.84,147.03,48494.0,124.5516,124.6278,124.323,124.4838,48494.0
2019-10-03 12:30:00,147.01,147.74,146.92,147.71,75657.0,124.4669,125.085,124.3907,125.0596,75657.0
2019-10-03 13:00:00,147.65,147.65,147.17,147.21,28118.0,125.0088,125.0088,124.6024,124.6362,28118.0
2019-10-03 13:30:00,147.24,147.26,146.38,146.54,125686.0,124.6616,124.6786,123.9335,124.069,125686.0
2019-10-03 14:00:00,146.54,147.02,146.51,146.84,46727.0,124.069,124.4754,124.0436,124.323,46727.0
2019-10-03 14:30:00,146.84,146.85,146.13,146.28,39875.0,124.323,124.3315,123.7219,123.8489,39875.0
2019-10-03 15:00:00,146.34,146.84,146.22,146.68,111826.0,123.8997,124.323,123.7981,124.1875,111826.0
2019-10-03 15:30:00,146.7,147.26,146.36,147.02,263530.0,124.2045,124.6786,123.9166,124.4754,263530.0
2019-10-04 09:30:00,147.7,149.59,147.69,149.38,77545.0,125.0511,126.6513,125.0426,126.4735,77545.0
2019-10-04 10:00:00,149.33,150.24,149.0,150.04,79463.0,126.4312,127.2016,126.1518,127.0323,79463.0
2019-10-04 10:30:00,150.02,150.11,149.61,149.93,75694.0,127.0153,127.0915,126.6682,126.9392,75694.0
2019-10-04 11:00:00,149.93,150.55,149.92,150.5,69246.0,126.9392,127.4641,126.9307,127.4217,69246.0
2019-10-04 11:30:00,150.54,150.88,150.34,150.47,37923.0,127.4556,127.7435,127.2863,127.3963,37923.0
2019-10-04 12:00:00,150.46,150.96,150.36,150.54,44411.0,127.3879,127.8112,127.3032,127.4556,44411.0
2019-10-04 12:30:00,150.55,150.71,150.28,150.43,27456.0,127.4641,127.5995,127.2355,127.3625,27456.0
2019-10-04 13:00:00,150.4,150.57,150.0,150.53,37067.0,127.3371,127.481,126.9984,127.4471,37067.0
2019-10-04 13:30:00,150.5,150.69,150.15,150.25,41349.0,127.4217,127.5826,127.1254,127.2101,41349.0
2019-10-04 14:00:00,150.29,150.64,150.19,150.56,40129.0,127.2439,127.5403,127.1593,127.4725,40129.0
2019-10-04 14:30:00,150.57,151.07,150.57,150.97,46744.0,127.481,127.9043,127.481,127.8197,46744.0
2019-10-04 15:00:00,150.98,150.98,150.69,150.8,53082.0,127.8281,127.8281,127.5826,127.6757,53082.0
2019-10-04 15:30:00,150.81,151.49,150.8,151.34,176648.0,127.6842,128.2599,127.6757,128.1329,176648.0
2019-10-07 09:30:00,151.72,151.92,151.12,151.69,62323.0,128.4547,128.624,127.9467,128.4293,62323.0
2019-10-07 10:00:00,151.73,152.68,151.72,152.3,44495.0,128.4631,129.2675,128.4547,128.9457,44495.0
2019-10-07 10:30:00,152.25,152.41,151.63,152.03,48985.0,128.9034,129.0389,128.3785,128.7171,48985.0
2019-10-07 11:00:00,152.0,152.22,151.66,152.22,31931.0,128.6917,128.878,128.4039,128.878,31931.0
2019-10-07 11:30:00,152.22,152.69,152.17,152.68,41831.0,128.878,129.2759,128.8357,129.2675,41831.0
2019-10-07 12:00:00,152.65,152.75,152.4,152.49,35356.0,129.2421,129.3267,129.0304,129.1066,35356.0
2019-10-07 12:30:00,152.47,152.9,152.46,152.72,50502.0,129.0897,129.4537,129.0812,129.3013,50502.0
2019-10-07 13:00:00,152.72,152.76,152.0,152.53,38623.0,129.3013,129.3352,128.6917,129.1405,38623.0
2019-10-07 13:30:00,152.54,152.77,152.38,152.43,24993.0,129.1489,129.3437,129.0135,129.0558,24993.0
2019-10-07 14:00:00,152.43,152.43,151.68,151.91,21252.0,129.0558,129.0558,128.4208,128.6155,21252.0
2019-10-07 14:30:00,151.9,151.92,151.52,151.77,21171.0,128.6071,128.624,128.2853,128.497,21171.0
2019-10-07 15:00:00,151.73,151.81,151.56,151.75,22523.0,128.4631,128.5309,128.3192,128.4801,22523.0
2019-10-07 15:30:00,151.77,151.77,151.06,151.13,133815.0,128.497,128.497,127.8959,127.9551,133815.0
2019-10-08 09:30:00,151.53,151.53,149.91,149.94,73781.0,128.2938,128.2938,126.9222,126.9476,73781.0
2019-10-08 10:00:00,149.92,150.3,149.54,149.95,34568.0,126.9307,127.2524,126.609,126.9561,34568.0
2019-10-08 10:30:00,149.9,150.04,149.6,150.04,20518.0,126.9138,127.0323,126.6598,127.0323,20518.0
2019-10-08 11:00:00,150.03,150.13,149.64,149.69,27637.0,127.0238,127.1085,126.6936,126.736,27637.0
2019-10-08 11:30:00,149.68,149.92,149.55,149.92,24357.0,126.7275,126.9307,126.6174,126.9307,24357.0
2019-10-08 12:00:00,149.86,150.24,149.75,150.24,23049.0,126.8799,127.2016,126.7868,127.2016,23049.0
2019-10-08 12:30:00,150.26,150.58,150.16,150.31,20134.0,127.2185,127.4895,127.1339,127.2609,20134.0
2019-10-08 13:00:00,150.3,150.57,150.14,150.53,18143.0,127.2524,127.481,127.1169,127.4471,18143.0
2019-10-08 13:30:00,150.5,150.63,150.35,150.46,14148.0,127.4217,127.5318,127.2947,127.3879,14148.0
2019-10-08 14:00:00,150.44,150.45,150.24,150.42,16313.0,127.3709,127.3794,127.2016,127.354,16313.0
2019-10-08 14:30:00,150.47,150.91,150.2,150.51,28563.0,127.3963,127.7689,127.1677,127.4302,28563.0
2019-10-08 15:00:00,150.65,150.71,150.25,150.43,22509.0,127.5487,127.5995,127.2101,127.3625,22509.0
2019-10-08 15:30:00,150.44,150.65,149.65,149.83,99771.0,127.3709,127.5487,126.7021,126.8545,99771.0
2019-10-09 09:30:00,149.91,150.48,149.24,149.45,33069.0,126.9222,127.4048,126.355,126.5328,33069.0
2019-10-09 10:00:00,149.46,149.75,149.29,149.5,22822.0,126.5412,126.7868,126.3973,126.5751,22822.0
2019-10-09 10:30:00,149.59,149.81,149.24,149.6,42041.0,126.6513,126.8376,126.355,126.6598,42041.0
2019-10-09 11:00:00,149.63,149.64,149.0,149.12,22459.0,126.6852,126.6936,126.1518,126.2534,22459.0
2019-10-09 11:30:00,149.11,149.72,149.1,149.66,16651.0,126.2449,126.7614,126.2364,126.7106,16651.0
2019-10-09 12:00:00,149.66,149.86,149.51,149.58,19340.0,126.7106,126.8799,126.5836,126.6428,19340.0
2019-10-09 12:30:00,149.56,149.95,149.55,149.84,15074.0,126.6259,126.9561,126.6174,126.863,15074.0
2019-10-09 13:00:00,149.9,150.14,149.43,149.46,24974.0,126.9138,127.1169,126.5158,126.5412,24974.0
2019-10-09 13:30:00,149.48,150.17,149.47,150.08,20839.0,126.5582,127.1423,126.5497,127.0661,20839.0
2019-10-09 14:00:00,149.97,150.21,149.87,150.07,19017.0,126.973,127.1762,126.8884,127.0577,19017.0
2019-10-09 14:30:00,150.07,150.5,150.07,150.5,25967.0,127.0577,127.4217,127.0577,127.4217,25967.0
2019-10-09 15:00:00,150.46,150.66,150.32,150.32,60819.0,127.3879,127.5572,127.2693,127.2693,60819.0
2019-10-09 15:30:00,150.35,150.57,149.99,150.14,79180.0,127.2947,127.481,126.99,127.1169,79180.0
2019-10-10 09:30:00,149.96,150.9,149.8,150.75,75598.0,126.9646,127.7604,126.8291,127.6334,75598.0
2019-10-10 10:00:00,150.74,151.42,150.44,150.83,45985.0,127.6249,128.2007,127.3709,127.7011,45985.0
2019-10-10 10:30:00,150.86,151.1,150.59,150.99,23615.0,127.7265,127.9297,127.4979,127.8366,23615.0
2019-10-10 11:00:00,151.04,151.11,150.73,151.08,22382.0,127.8789,127.9382,127.6165,127.9128,22382.0
2019-10-10 11:30:00,151.13,151.26,150.88,151.12,19565.0,127.9551,128.0652,127.7435,127.9467,19565.0
2019-10-10 12:00:00,151.02,151.4,150.9,151.08,32521.0,127.862,128.1837,127.7604,127.9128,32521.0
2019-10-10 12:30:00,151.03,151.16,151.0,151.14,12526.0,127.8705,127.9805,127.8451,127.9636,12526.0
2019-10-10 13:00:00,151.13,151.44,151.13,151.31,19576.0,127.9551,128.2176,127.9551,128.1075,19576.0
2019-10-10 13:30:00,151.21,151.64,151.16,151.49,16832.0,128.0229,128.3869,127.9805,128.2599,16832.0
2019-10-10 14:00:00,151.46,151.46,150.91,151.18,23356.0,128.2345,128.2345,127.7689,127.9975,23356.0
2019-10-10 14:30:00,151.22,151.36,150.86,150.94,15349.0,128.0313,128.1499,127.7265,127.7943,15349.0
2019-10-10 15:00:00,150.9,151.14,150.9,150.96,24593.0,127.7604,127.9636,127.7604,127.8112,24593.0
2019-10-10 15:30:00,150.99,151.02,150.58,150.8,126140.0,127.8366,127.862,127.4895,127.6757,126140.0
2019-10-11 09:30:00,151.79,151.89,150.08,150.45,65426.0,128.5139,128.5986,127.0661,127.3794,65426.0
2019-10-11 10:00:00,150.36,151.17,150.25,150.52,26901.0,127.3032,127.989,127.2101,127.4387,26901.0
2019-10-11 10:30:00,150.31,150.61,150.02,150.58,28443.0,127.2609,127.5149,127.0153,127.4895,28443.0
2019-10-11 11:00:00,150.62,150.84,150.37,150.64,14753.0,127.5233,127.7096,127.3117,127.5403,14753.0
2019-10-11 11:30:00,150.69,151.3,150.62,150.68,23143.0,127.5826,128.0991,127.5233,127.5741,23143.0
2019-10-11 12:00:00,150.76,150.89,150.71,150.82,8904.0,127.6419,127.7519,127.5995,127.6927,8904.0
2019-10-11 12:30:00,150.79,151.2,150.66,150.91,12583.0,127.6673,128.0144,127.5572,127.7689,12583.0
2019-10-11 13:00:00,150.93,151.32,150.77,151.09,14903.0,127.7858,128.116,127.6503,127.9213,14903.0
2019-10-11 13:30:00,151.01,151.21,150.96,151.18,10193.0,127.8535,128.0229,127.8112,127.9975,10193.0
2019-10-11 14:00:00,151.14,151.21,150.68,150.78,16629.0,127.9636,128.0229,127.5741,127.6588,16629.0
2019-10-11 14:30:00,150.7,151.03,150.7,150.88,17464.0,127.5911,127.8705,127.5911,127.7435,17464.0
2019-10-11 15:00:00,150.8,151.11,150.76,150.78,25380.0,127.6757,127.9382,127.6419,127.6588,25380.0
2019-10-11 15:30:00,150.78,151.0,150.12,150.26,118280.0,127.6588,127.8451,127.1,127.2185,118280.0
2019-10-14 09:30:00,150.73,150.73,149.33,149.5,31918.0,127.6165,127.6165,126.4312,126.5751,31918.0
2019-10-14 10:00:00,149.51,150.2,149.5,149.75,14575.0,126.5836,127.1677,126.5751,126.7868,14575.0
2019-10-14 10:30:00,149.8,149.85,149.22,149.35,15215.0,126.8291,126.8714,126.338,126.4481,15215.0
2019-10-14 11:00:00,149.36,149.36,148.77,148.9,17366.0,126.4566,126.4566,125.957,126.0671,17366.0
2019-10-14 11:30:00,148.96,149.11,148.78,148.91,14480.0,126.1179,126.2449,125.9655,126.0756,14480.0
2019-10-14 12:00:00,148.93,149.07,148.72,148.81,32984.0,126.0925,126.211,125.9147,125.9909,32984.0
2019-10-14 12:30:00,148.82,148.91,148.7,148.77,26879.0,125.9994,126.0756,125.8978,125.957,26879.0
2019-10-14 13:00:00,148.75,149.05,148.75,148.9,15143.0,125.9401,126.1941,125.9401,126.0671,15143.0
2019-10-14 13:30:00,148.83,148.9,148.61,148.88,13869.0,126.0078,126.0671,125.8216,126.0502,13869.0
2019-10-14 14:00:00,148.85,149.13,148.79,149.13,22218.0,126.0248,126.2618,125.974,126.2618,22218.0
2019-10-14 14:30:00,149.14,149.22,149.09,149.17,15607.0,126.2703,126.338,126.228,126.2957,15607.0
2019-10-14 15:00:00,149.14,149.19,148.91,148.97,21329.0,126.2703,126.3126,126.0756,126.1264,21329.0
2019-10-14 15:30:00,148.94,149.02,148.54,148.71,111059.0,126.101,126.1687,125.7623,125.9062,111059.0
2019-10-15 09:30:00,148.62,149.29,148.02,148.4,54047.0,125.83,126.3973,125.322,125.6438,54047.0
2019-10-15 10:00:00,148.36,148.94,148.22,148.43,58320.0,125.6099,126.101,125.4914,125.6692,58320.0
2019-10-15 10:30:00,148.49,148.77,148.21,148.67,35100.0,125.72,125.957,125.4829,125.8724,35100.0
2019-10-15 11:00:00,148.62,148.93,148.21,148.42,45554.0,125.83,126.0925,125.4829,125.6607,45554.0
2019-10-15 11:30:00,148.28,148.28,147.8,148.11,33368.0,125.5422,125.5422,125.1358,125.3982,33368.0
2019-10-15 12:00:00,148.09,148.14,147.57,147.58,27477.0,125.3813,125.4236,124.941,124.9495,27477.0
2019-10-15 12:30:00,147.54,148.07,147.5,148.04,32536.0,124.9156,125.3644,124.8818,125.339,32536.0
2019-10-15 13:00:00,148.06,148.38,148.06,148.31,15535.0,125.3559,125.6268,125.3559,125.5676,15535.0
2019-10-15 13:30:00,148.4,148.67,148.29,148.6,19537.0,125.6438,125.8724,125.5506,125.8131,19537.0
2019-10-15 14:00:00,148.63,148.67,148.39,148.6,20807.0,125.8385,125.8724,125.6353,125.8131,20807.0
2019-10-15 14:30:00,148.6,148.66,148.05,148.12,31824.0,125.8131,125.8639,125.3474,125.4067,31824.0
2019-10-15 15:00:00,148.12,148.29,147.98,148.16,29882.0,125.4067,125.5506,125.2882,125.4406,29882.0
2019-10-15 15:30:00,148.18,148.23,148.02,148.18,117658.0,125.4575,125.4998,125.322,125.4575,117658.0
2019-10-16 09:30:00,148.78,148.78,146.74,148.35,59633.0,125.9655,125.9655,124.2383,125.6014,59633.0
2019-10-16 10:00:00,148.24,148.48,148.05,148.36,31603.0,125.5083,125.7115,125.3474,125.6099,31603.0
2019-10-16 10:30:00,148.39,149.03,148.2,148.94,25937.0,125.6353,126.1772,125.4744,126.101,25937.0
2019-10-16 11:00:00,148.9,149.04,148.63,148.63,22749.0,126.0671,126.1856,125.8385,125.8385,22749.0
2019-10-16 11:30:00,148.66,148.66,148.22,148.23,16420.0,125.8639,125.8639,125.4914,125.4998,16420.0
2019-10-16 12:00:00,148.24,148.53,148.19,148.46,16796.0,125.5083,125.7538,125.466,125.6946,16796.0
2019-10-16 12:30:00,148.46,148.69,148.42,148.69,14183.0,125.6946,125.8893,125.6607,125.8893,14183.0
2019-10-16 13:00:00,148.71,148.72,148.33,148.46,12341.0,125.9062,125.9147,125.5845,125.6946,12341.0
2019-10-16 13:30:00,148.49,148.68,148.19,148.28,17244.0,125.72,125.8808,125.466,125.5422,17244.0
2019-10-16 14:00:00,148.25,148.44,148.19,148.28,27558.0,125.5168,125.6776,125.466,125.5422,27558.0
2019-10-16 14:30:00,148.3,148.66,148.26,148.66,38963.0,125.5591,125.8639,125.5252,125.8639,38963.0
2019-10-16 15:00:00,148.66,148.7,148.23,148.33,37414.0,125.8639,125.8978,125.4998,125.5845,37414.0
2019-10-16 15:30:00,148.33,148.79,148.33,148.5,92121.0,125.5845,125.974,125.5845,125.7284,92121.0
2019-10-17 09:30:00,148.45,149.14,148.03,149.03,21268.0,125.6861,126.2703,125.3305,126.1772,21268.0
2019-10-17 10:00:00,149.03,149.41,149.0,149.39,13587.0,126.1772,126.4989,126.1518,126.482,13587.0
2019-10-17 10:30:00,149.39,149.71,149.18,149.32,21308.0,126.482,126.7529,126.3042,126.4227,21308.0
2019-10-17 11:00:00,149.34,149.44,149.15,149.44,13102.0,126.4396,126.5243,126.2788,126.5243,13102.0
2019-10-17 11:30:00,149.44,149.59,149.29,149.59,8854.0,126.5243,126.6513,126.3973,126.6513,8854.0
2019-10-17 12:00:00,149.55,149.8,149.46,149.77,11631.0,126.6174,126.8291,126.5412,126.8037,11631.0
2019-10-17 12:30:00,149.79,150.18,149.77,150.15,23436.0,126.8206,127.1508,126.8037,127.1254,23436.0
2019-10-17 13:00:00,150.1,150.14,149.89,150.07,12801.0,127.0831,127.1169,126.9053,127.0577,12801.0
2019-10-17 13:30:00,150.08,150.12,149.77,149.79,8892.0,127.0661,127.1,126.8037,126.8206,8892.0
2019-10-17 14:00:00,149.83,149.86,149.66,149.67,13114.0,126.8545,126.8799,126.7106,126.719,13114.0
2019-10-17 14:30:00,149.66,149.79,149.6,149.74,15836.0,126.7106,126.8206,126.6598,126.7783,15836.0
2019-10-17 15:00:00,149.74,149.88,149.73,149.82,13758.0,126.7783,126.8968,126.7698,126.846,13758.0
2019-10-17 15:30:00,149.84,149.93,149.33,149.44,80664.0,126.863,126.9392,126.4312,126.5243,80664.0
2019-10-18 09:30:00,149.19,149.58,149.18,149.47,63005.0,126.3126,126.6428,126.3042,126.5497,63005.0
2019-10-18 10:00:00,149.39,149.64,149.23,149.51,18467.0,126.482,126.6936,126.3465,126.5836,18467.0
2019-10-18 10:30:00,149.52,149.52,149.19,149.45,13013.0,126.592,126.592,126.3126,126.5328,13013.0
2019-10-18 11:00:00,149.44,149.99,149.42,149.83,23283.0,126.5243,126.99,126.5074,126.8545,23283.0
2019-10-18 11:30:00,149.85,149.99,149.77,149.97,14855.0,126.8714,126.99,126.8037,126.973,14855.0
2019-10-18 12:00:00,149.96,150.09,149.88,150.0,17446.0,126.9646,127.0746,126.8968,126.9984,17446.0
2019-10-18 12:30:00,150.01,150.34,149.94,149.96,15111.0,127.0069,127.2863,126.9476,126.9646,15111.0
2019-10-18 13:00:00,149.93,150.07,149.83,150.04,9509.0,126.9392,127.0577,126.8545,127.0323,9509.0
2019-10-18 13:30:00,150.04,150.43,149.97,150.42,25331.0,127.0323,127.3625,126.973,127.354,25331.0
2019-10-18 14:00:00,150.41,150.44,150.12,150.34,11429.0,127.3455,127.3709,127.1,127.2863,11429.0
2019-10-18 14:30:00,150.34,150.44,150.22,150.43,27498.0,127.2863,127.3709,127.1847,127.3625,27498.0
2019-10-18 15:00:00,150.41,150.41,150.06,150.09,18042.0,127.3455,127.3455,127.0492,127.0746,18042.0
2019-10-18 15:30:00,150.09,150.17,149.69,149.7,64558.0,127.0746,127.1423,126.736,126.7444,64558.0
2019-10-21 09:30:00,149.67,149.71,148.72,148.81,50999.0,126.719,126.7529,125.9147,125.9909,50999.0
2019-10-21 10:00:00,148.81,149.4,148.69,149.25,64808.0,125.9909,126.4904,125.8893,126.3634,64808.0
2019-10-21 10:30:00,149.17,149.37,148.96,149.18,23743.0,126.2957,126.465,126.1179,126.3042,23743.0
2019-10-21 11:00:00,149.16,149.17,148.83,148.94,14894.0,126.2872,126.2957,126.0078,126.101,14894.0
2019-10-21 11:30:00,148.94,149.05,148.8,148.89,28372.0,126.101,126.1941,125.9824,126.0586,28372.0
2019-10-21 12:00:00,148.91,149.06,148.8,149.06,32437.0,126.0756,126.2026,125.9824,126.2026,32437.0
2019-10-21 12:30:00,149.05,149.23,148.93,149.05,28019.0,126.1941,126.3465,126.0925,126.1941,28019.0
2019-10-21 13:00:00,149.06,149.12,148.9,149.01,16840.0,126.2026,126.2534,126.0671,126.1602,16840.0
2019-10-21 13:30:00,148.99,148.99,148.85,148.89,24042.0,126.1433,126.1433,126.0248,126.0586,24042.0
2019-10-21 14:00:00,148.89,149.18,148.83,149.11,22414.0,126.0586,126.3042,126.0078,126.2449,22414.0
2019-10-21 14:30:00,149.12,149.27,149.04,149.13,22890.0,126.2534,126.3804,126.1856,126.2618,22890.0
2019-10-21 15:00:00,149.08,149.29,148.99,149.15,39457.0,126.2195,126.3973,126.1433,126.2788,39457.0
2019-10-21 15:30:00,149.12,149.26,148.8,149.06,146435.0,126.2534,126.3719,125.9824,126.2026,146435.0
2019-10-22 09:30:00,149.29,149.36,148.46,148.56,41544.0,126.3973,126.4566,125.6946,125.7792,41544.0
2019-10-22 10:00:00,148.56,148.56,147.25,147.59,77254.0,125.7792,125.7792,124.6701,124.958,77254.0
2019-10-22 10:30:00,147.58,148.31,147.55,148.16,33954.0,124.9495,125.5676,124.9241,125.4406,33954.0
2019-10-22 11:00:00,148.17,148.81,148.11,148.75,32339.0,125.449,125.9909,125.3982,125.9401,32339.0
2019-10-22 11:30:00,148.79,149.15,148.69,148.84,23201.0,125.974,126.2788,125.8893,126.0163,23201.0
2019-10-22 12:00:00,148.83,148.88,148.03,148.03,38013.0,126.0078,126.0502,125.3305,125.3305,38013.0
2019-10-22 12:30:00,148.06,148.32,148.05,148.21,25350.0,125.3559,125.576,125.3474,125.4829,25350.0
2019-10-22 13:00:00,148.22,148.35,148.08,148.23,22910.0,125.4914,125.6014,125.3728,125.4998,22910.0
2019-10-22 13:30:00,148.24,148.61,148.23,148.45,17777.0,125.5083,125.8216,125.4998,125.6861,17777.0
2019-10-22 14:00:00,148.45,148.64,148.33,148.58,22655.0,125.6861,125.847,125.5845,125.7962,22655.0
2019-10-22 14:30:00,148.63,148.63,148.15,148.15,28959.0,125.8385,125.8385,125.4321,125.4321,28959.0
2019-10-22 15:00:00,148.15,148.71,148.09,148.63,42859.0,125.4321,125.9062,125.3813,125.8385,42859.0
2019-10-22 15:30:00,148.58,148.6,148.19,148.44,145108.0,125.7962,125.8131,125.466,125.6776,145108.0
2019-10-23 09:30:00,147.43,148.95,147.37,148.89,65275.0,124.8225,126.1094,124.7717,126.0586,65275.0
2019-10-23 10:00:00,148.81,149.76,148.81,149.2,30192.0,125.9909,126.7952,125.9909,126.3211,30192.0
2019-10-23 10:30:00,149.17,149.22,148.89,149.06,15536.0,126.2957,126.338,126.0586,126.2026,15536.0
2019-10-23 11:00:00,149.09,149.59,149.05,149.14,43379.0,126.228,126.6513,126.1941,126.2703,43379.0
2019-10-23 11:30:00,149.16,149.53,149.09,149.52,17813.0,126.2872,126.6005,126.228,126.592,17813.0
2019-10-23 12:00:00,149.52,149.7,149.05,149.15,24349.0,126.592,126.7444,126.1941,126.2788,24349.0
2019-10-23 12:30:00,149.13,149.35,149.04,149.16,13840.0,126.2618,126.4481,126.1856,126.2872,13840.0
2019-10-23 13:00:00,149.14,149.37,148.84,149.37,15104.0,126.2703,126.465,126.0163,126.465,15104.0
2019-10-23 13:30:00,149.38,149.5,149.2,149.5,15548.0,126.4735,126.5751,126.3211,126.5751,15548.0
2019-10-23 14:00:00,149.5,149.66,149.27,149.31,12821.0,126.5751,126.7106,126.3804,126.4142,12821.0
2019-10-23 14:30:00,149.32,149.36,149.07,149.15,18139.0,126.4227,126.4566,126.211,126.2788,18139.0
2019-10-23 15:00:00,149.17,149.33,149.14,149.3,21142.0,126.2957,126.4312,126.2703,126.4058,21142.0
2019-10-23 15:30:00,149.31,149.89,149.3,149.81,87641.0,126.4142,126.9053,126.4058,126.8376,87641.0
2019-10-24 09:30:00,150.58,150.8,149.81,150.45,35019.0,127.4895,127.6757,126.8376,127.3794,35019.0
2019-10-24 10:00:00,150.4,150.79,150.23,150.68,40475.0,127.3371,127.6673,127.1931,127.5741,40475.0
2019-10-24 10:30:00,150.61,151.3,150.54,151.19,35180.0,127.5149,128.0991,127.4556,128.0059,35180.0
2019-10-24 11:00:00,151.19,151.34,150.82,150.99,31036.0,128.0059,128.1329,127.6927,127.8366,31036.0
2019-10-24 11:30:00,151.07,151.32,150.96,151.28,22801.0,127.9043,128.116,127.8112,128.0821,22801.0
2019-10-24 12:00:00,151.24,151.32,150.92,151.0,30895.0,128.0483,128.116,127.7773,127.8451,30895.0
2019-10-24 12:30:00,150.97,150.98,150.67,150.68,16496.0,127.8197,127.8281,127.5657,127.5741,16496.0
2019-10-24 13:00:00,150.69,151.01,150.68,150.96,30607.0,127.5826,127.8535,127.5741,127.8112,30607.0
2019-10-24 13:30:00,150.98,151.01,150.54,150.74,14843.0,127.8281,127.8535,127.4556,127.6249,14843.0
2019-10-24 14:00:00,150.71,150.84,150.65,150.81,16206.0,127.5995,127.7096,127.5487,127.6842,16206.0
2019-10-24 14:30:00,150.78,151.01,150.75,150.92,14476.0,127.6588,127.8535,127.6334,127.7773,14476.0
2019-10-24 15:00:00,150.93,151.0,150.73,150.82,26235.0,127.7858,127.8451,127.6165,127.6927,26235.0
2019-10-24 15:30:00,150.84,151.03,150.66,150.77,111476.0,127.7096,127.8705,127.5572,127.6503,111476.0
2019-10-25 09:30:00,151.05,151.12,149.9,150.78,42199.0,127.8874,127.9467,126.9138,127.6588,42199.0
2019-10-25 10:00:00,150.69,151.11,150.66,150.95,19082.0,127.5826,127.9382,127.5572,127.8027,19082.0
2019-10-25 10:30:00,150.85,151.03,150.46,150.97,22557.0,127.7181,127.8705,127.3879,127.8197,22557.0
2019-10-25 11:00:00,151.0,151.71,150.9,151.52,23108.0,127.8451,128.4462,127.7604,128.2853,23108.0
2019-10-25 11:30:00,151.53,151.56,151.15,151.36,16064.0,128.2938,128.3192,127.9721,128.1499,16064.0
2019-10-25 12:00:00,151.32,151.42,150.97,151.1,18817.0,128.116,128.2007,127.8197,127.9297,18817.0
2019-10-25 12:30:00,151.06,151.57,151.04,151.4,24505.0,127.8959,128.3277,127.8789,128.1837,24505.0
2019-10-25 13:00:00,151.35,151.5,151.18,151.26,27678.0,128.1414,128.2684,127.9975,128.0652,27678.0
2019-10-25 13:30:00,151.27,151.48,151.16,151.41,29674.0,128.0737,128.2515,127.9805,128.1922,29674.0
2019-10-25 14:00:00,151.34,151.76,151.31,151.54,14134.0,128.1329,128.4885,128.1075,128.3023,14134.0
2019-10-25 14:30:00,151.54,151.65,151.33,151.65,16301.0,128.3023,128.3954,128.1245,128.3954,16301.0
2019-10-25 15:00:00,151.58,151.73,151.37,151.49,30979.0,128.3361,128.4631,128.1583,128.2599,30979.0
2019-10-25 15:30:00,151.48,151.62,151.35,151.4,97408.0,128.2515,128.37,128.1414,128.1837,97408.0
2019-10-28 09:30:00,152.14,152.7,151.8,152.15,52344.0,128.8103,129.2844,128.5224,128.8187,52344.0
2019-10-28 10:00:00,152.08,152.26,151.23,151.23,62482.0,128.7595,128.9119,128.0398,128.0398,62482.0
2019-10-28 10:30:00,151.33,151.35,150.81,151.01,53053.0,128.1245,128.1414,127.6842,127.8535,53053.0
2019-10-28 11:00:00,151.02,151.25,150.92,151.07,37569.0,127.862,128.0567,127.7773,127.9043,37569.0
2019-10-28 11:30:00,151.07,151.15,150.63,150.76,41562.0,127.9043,127.9721,127.5318,127.6419,41562.0
2019-10-28 12:00:00,150.76,150.96,150.67,150.85,29483.0,127.6419,127.8112,127.5657,127.7181,29483.0
2019-10-28 12:30:00,150.83,151.0,150.7,150.8,49442.0,127.7011,127.8451,127.5911,127.6757,49442.0
2019-10-28 13:00:00,150.8,150.94,150.8,150.89,36338.0,127.6757,127.7943,127.6757,127.7519,36338.0
2019-10-28 13:30:00,150.88,150.97,150.67,150.94,31240.0,127.7435,127.8197,127.5657,127.7943,31240.0
2019-10-28 14:00:00,150.95,151.01,150.74,150.77,42243.0,127.8027,127.8535,127.6249,127.6503,42243.0
2019-10-28 14:30:00,150.79,150.92,150.68,150.74,47947.0,127.6673,127.7773,127.5741,127.6249,47947.0
2019-10-28 15:00:00,150.74,150.87,150.72,150.8,46005.0,127.6249,127.735,127.608,127.6757,46005.0
2019-10-28 15:30:00,150.78,151.04,150.64,150.77,175589.0,127.6588,127.8789,127.5403,127.6503,175589.0
2019-10-29 09:30:00,149.37,149.97,148.82,149.25,36163.0,127.3619,127.8735,126.893,127.2596,36163.0
2019-10-29 10:00:00,149.24,149.42,148.44,148.66,30810.0,127.2511,127.4046,126.569,126.7565,30810.0
2019-10-29 10:30:00,148.72,148.94,148.26,148.94,44788.0,126.8077,126.9953,126.4155,126.9953,44788.0
2019-10-29 11:00:00,148.94,149.33,148.69,149.3,46862.0,126.9953,127.3278,126.7821,127.3023,46862.0
2019-10-29 11:30:00,149.3,149.53,149.08,149.3,43304.0,127.3023,127.4984,127.1147,127.3023,43304.0
2019-10-29 12:00:00,149.22,149.82,149.06,149.66,38457.0,127.234,127.7456,127.0976,127.6092,38457.0
2019-10-29 12:30:00,149.69,149.81,149.14,149.34,31565.0,127.6348,127.7371,127.1658,127.3364,31565.0
2019-10-29 13:00:00,149.35,149.67,149.32,149.59,27359.0,127.3449,127.6177,127.3193,127.5495,27359.0
2019-10-29 13:30:00,149.57,149.62,149.43,149.52,40618.0,127.5325,127.5751,127.4131,127.4898,40618.0
2019-10-29 14:00:00,149.47,149.58,149.12,149.33,54807.0,127.4472,127.541,127.1488,127.3278,54807.0
2019-10-29 14:30:00,149.3,149.4,149.1,149.38,33458.0,127.3023,127.3875,127.1317,127.3705,33458.0
2019-10-29 15:00:00,149.37,149.51,149.06,149.41,42319.0,127.3619,127.4813,127.0976,127.396,42319.0
2019-10-29 15:30:00,149.41,149.57,149.1,149.39,177361.0,127.396,127.5325,127.1317,127.379,177361.0
2019-10-30 09:30:00,149.85,150.59,149.63,150.59,45548.0,127.7712,128.4022,127.5836,128.4022,45548.0
2019-10-30 10:00:00,150.6,150.78,149.88,149.91,54076.0,128.4107,128.5642,127.7968,127.8224,54076.0
2019-10-30 10:30:00,150.02,150.09,149.69,150.02,38000.0,127.9162,127.9759,127.6348,127.9162,38000.0
2019-10-30 11:00:00,150.04,150.65,150.03,150.6,20195.0,127.9332,128.4533,127.9247,128.4107,20195.0
2019-10-30 11:30:00,150.57,150.58,150.18,150.39,51106.0,128.3851,128.3937,128.0526,128.2317,51106.0
2019-10-30 12:00:00,150.38,150.73,150.21,150.69,42235.0,128.2231,128.5216,128.0782,128.4875,42235.0
2019-10-30 12:30:00,150.72,150.82,150.48,150.59,30666.0,128.513,128.5983,128.3084,128.4022,30666.0
2019-10-30 13:00:00,150.62,150.69,150.39,150.51,45379.0,128.4278,128.4875,128.2317,128.334,45379.0
2019-10-30 13:30:00,150.53,150.88,150.5,150.87,37408.0,128.351,128.6495,128.3254,128.6409,37408.0
2019-10-30 14:00:00,150.75,150.95,150.13,150.27,54675.0,128.5386,128.7091,128.01,128.1293,54675.0
2019-10-30 14:30:00,150.33,150.78,150.06,150.61,29194.0,128.1805,128.5642,127.9503,128.4192,29194.0
2019-10-30 15:00:00,150.62,151.11,150.54,150.9,74525.0,128.4278,128.8456,128.3596,128.6665,74525.0
2019-10-30 15:30:00,150.92,151.12,150.38,150.86,150722.0,128.6836,128.8541,128.2231,128.6324,150722.0
2019-10-31 09:30:00,152.01,153.44,149.01,149.02,136787.0,129.613,130.8323,127.055,127.0635,136787.0
2019-10-31 10:00:00,149.22,151.39,149.21,150.55,75852.0,127.234,129.0843,127.2255,128.3681,75852.0
2019-10-31 10:30:00,150.55,150.55,148.6,149.03,46151.0,128.3681,128.3681,126.7054,127.072,46151.0
2019-10-31 11:00:00,149.03,149.82,148.89,149.41,47576.0,127.072,127.7456,126.9527,127.396,47576.0
2019-10-31 11:30:00,149.35,149.63,148.63,148.91,33794.0,127.3449,127.5836,126.731,126.9697,33794.0
2019-10-31 12:00:00,148.88,149.24,148.71,149.19,25377.0,126.9441,127.2511,126.7992,127.2085,25377.0
2019-10-31 12:30:00,149.16,149.22,148.6,148.92,24085.0,127.1829,127.234,126.7054,126.9782,24085.0
2019-10-31 13:00:00,148.94,149.04,148.82,149.0,24609.0,126.9953,127.0806,126.893,127.0465,24609.0
2019-10-31 13:30:00,149.02,149.44,148.94,148.99,27878.0,127.0635,127.4216,126.9953,127.0379,27878.0
2019-10-31 14:00:00,148.93,148.93,147.83,148.34,104556.0,126.9868,126.9868,126.0488,126.4837,104556.0
2019-10-31 14:30:00,148.37,148.61,147.5,147.8,121583.0,126.5093,126.7139,125.7675,126.0233,121583.0
2019-10-31 15:00:00,147.83,148.14,147.42,147.94,96591.0,126.0488,126.3132,125.6992,126.1426,96591.0
2019-10-31 15:30:00,147.94,148.19,147.49,147.73,275126.0,126.1426,126.3558,125.7589,125.9636,275126.0
2019-11-01 09:30:00,147.33,148.68,147.33,148.14,75892.0,125.6225,126.7736,125.6225,126.3132,75892.0
2019-11-01 10:00:00,148.21,148.22,147.1,147.31,76112.0,126.3729,126.3814,125.4264,125.6055,76112.0
2019-11-01 10:30:00,147.35,147.59,147.04,147.28,45176.0,125.6396,125.8442,125.3752,125.5799,45176.0
2019-11-01 11:00:00,147.25,147.39,146.96,146.98,41179.0,125.5543,125.6737,125.307,125.3241,41179.0
2019-11-01 11:30:00,147.01,147.14,146.56,146.86,58717.0,125.3497,125.4605,124.966,125.2218,58717.0
2019-11-01 12:00:00,146.89,146.91,146.69,146.78,36288.0,125.2473,125.2644,125.0768,125.1535,36288.0
2019-11-01 12:30:00,146.78,147.26,146.73,147.21,37376.0,125.1535,125.5628,125.1109,125.5202,37376.0
2019-11-01 13:00:00,147.19,147.21,146.85,146.95,34686.0,125.5031,125.5202,125.2132,125.2985,34686.0
2019-11-01 13:30:00,146.95,147.05,146.88,146.97,27420.0,125.2985,125.3838,125.2388,125.3156,27420.0
2019-11-01 14:00:00,146.97,147.15,146.85,146.91,30516.0,125.3156,125.469,125.2132,125.2644,30516.0
2019-11-01 14:30:00,146.91,147.09,146.77,147.03,46461.0,125.2644,125.4179,125.145,125.3667,46461.0
2019-11-01 15:00:00,147.03,147.19,146.93,147.0,55862.0,125.3667,125.5031,125.2814,125.3411,55862.0
2019-11-01 15:30:00,147.0,147.05,146.73,147.02,142298.0,125.3411,125.3838,125.1109,125.3582,142298.0
2019-11-04 09:30:00,146.98,147.52,146.55,147.33,58882.0,125.3241,125.7845,124.9574,125.6225,58882.0
2019-11-04 10:00:00,147.25,147.52,146.73,146.8,43709.0,125.5543,125.7845,125.1109,125.1706,43709.0
2019-11-04 10:30:00,146.82,147.19,146.69,147.11,31937.0,125.1877,125.5031,125.0768,125.4349,31937.0
2019-11-04 11:00:00,147.09,147.58,146.99,147.48,27163.0,125.4179,125.8357,125.3326,125.7504,27163.0
2019-11-04 11:30:00,147.48,147.63,147.2,147.22,44581.0,125.7504,125.8783,125.5117,125.5287,44581.0
2019-11-04 12:00:00,147.24,147.24,146.8,146.82,42841.0,125.5458,125.5458,125.1706,125.1877,42841.0
2019-11-04 12:30:00,146.81,146.84,146.36,146.41,47246.0,125.1791,125.2047,124.7954,124.8381,47246.0
2019-11-04 13:00:00,146.38,146.67,146.29,146.57,36952.0,124.8125,125.0598,124.7357,124.9745,36952.0
2019-11-04 13:30:00,146.56,146.56,146.14,146.28,33280.0,124.966,124.966,124.6078,124.7272,33280.0
2019-11-04 14:00:00,146.28,146.34,146.18,146.3,31542.0,124.7272,124.7784,124.642,124.7443,31542.0
2019-11-04 14:30:00,146.3,146.47,146.25,146.32,29076.0,124.7443,124.8892,124.7016,124.7613,29076.0
2019-11-04 15:00:00,146.33,146.37,146.02,146.15,43118.0,124.7698,124.804,124.5055,124.6164,43118.0
2019-11-04 15:30:00,146.14,146.63,146.07,146.55,149423.0,124.6078,125.0256,124.5482,124.9574,149423.0
2019-11-05 09:30:00,146.56,148.21,146.27,148.01,58709.0,124.966,126.3729,124.7187,126.2023,58709.0
2019-11-05 10:00:00,148.1,148.19,147.15,148.02,51591.0,126.2791,126.3558,125.469,126.2108,51591.0
2019-11-05 10:30:00,147.98,148.17,147.56,147.56,39259.0,126.1767,126.3387,125.8186,125.8186,39259.0
2019-11-05 11:00:00,147.61,147.63,146.71,146.72,38066.0,125.8613,125.8783,125.0939,125.1024,38066.0
2019-11-05 11:30:00,146.77,147.41,146.72,147.27,28233.0,125.145,125.6907,125.1024,125.5714,28233.0
2019-11-05 12:00:00,147.25,147.26,146.63,146.99,28472.0,125.5543,125.5628,125.0256,125.3326,28472.0
2019-11-05 12:30:00,146.96,147.47,146.85,147.46,21754.0,125.307,125.7419,125.2132,125.7334,21754.0
2019-11-05 13:00:00,147.49,147.65,147.3,147.59,15985.0,125.7589,125.8954,125.5969,125.8442,15985.0
2019-11-05 13:30:00,147.57,147.8,147.4,147.77,16705.0,125.8271,126.0233,125.6822,125.9977,16705.0
2019-11-05 14:00:00,147.76,147.85,147.46,147.71,23208.0,125.9892,126.0659,125.7334,125.9465,23208.0
2019-11-05 14:30:00,147.69,147.93,147.64,147.75,23694.0,125.9295,126.1341,125.8868,125.9806,23694.0
2019-11-05 15:00:00,147.79,147.83,147.61,147.67,27462.0,126.0147,126.0488,125.8613,125.9124,27462.0
2019-11-05 15:30:00,147.67,147.97,147.53,147.83,135736.0,125.9124,126.1682,125.793,126.0488,135736.0
2019-11-06 09:30:00,148.17,148.17,147.07,147.58,43430.0,126.3387,126.3387,125.4008,125.8357,43430.0
2019-11-06 10:00:00,147.52,148.6,147.52,148.52,36105.0,125.7845,126.7054,125.7845,126.6372,36105.0
2019-11-06 10:30:00,148.5,148.89,148.38,148.83,29340.0,126.6201,126.9527,126.5178,126.9015,29340.0
2019-11-06 11:00:00,148.84,149.03,148.64,148.84,28510.0,126.91,127.072,126.7395,126.91,28510.0
2019-11-06 11:30:00,148.86,149.11,148.69,148.85,21687.0,126.9271,127.1402,126.7821,126.9186,21687.0
2019-11-06 12:00:00,148.88,148.88,148.46,148.53,23308.0,126.9441,126.9441,126.586,126.6457,23308.0
2019-11-06 12:30:00,148.55,148.67,148.45,148.53,20583.0,126.6628,126.7651,126.5775,126.6457,20583.0
2019-11-06 13:00:00,148.54,149.0,148.54,148.81,16545.0,126.6542,127.0465,126.6542,126.8844,16545.0
2019-11-06 13:30:00,148.77,148.86,148.48,148.67,14261.0,126.8503,126.9271,126.6031,126.7651,14261.0
2019-11-06 14:00:00,148.7,148.84,148.49,148.5,17341.0,126.7907,126.91,126.6116,126.6201,17341.0
2019-11-06 14:30:00,148.49,148.53,147.93,147.97,35499.0,126.6116,126.6457,126.1341,126.1682,35499.0
2019-11-06 15:00:00,147.98,148.18,147.93,148.04,27742.0,126.1767,126.3473,126.1341,126.2279,27742.0
2019-11-06 15:30:00,148.03,148.71,147.96,148.63,169412.0,126.2194,126.7992,126.1597,126.731,169412.0
2019-11-07 09:30:00,147.69,148.55,146.51,148.09,78257.0,125.9295,126.6628,124.9233,126.2705,78257.0
2019-11-07 10:00:00,148.08,148.14,147.7,147.77,28254.0,126.262,126.3132,125.938,125.9977,28254.0
2019-11-07 10:30:00,147.81,148.04,147.46,147.73,28831.0,126.0318,126.2279,125.7334,125.9636,28831.0
2019-11-07 11:00:00,147.77,147.77,147.11,147.16,20850.0,125.9977,125.9977,125.4349,125.4776,20850.0
2019-11-07 11:30:00,147.16,147.78,147.04,147.78,24654.0,125.4776,126.0062,125.3752,126.0062,24654.0
2019-11-07 12:00:00,147.82,147.82,147.4,147.53,25411.0,126.0403,126.0403,125.6822,125.793,25411.0
2019-11-07 12:30:00,147.52,147.76,147.47,147.67,15809.0,125.7845,125.9892,125.7419,125.9124,15809.0
2019-11-07 13:00:00,147.72,147.8,147.57,147.64,15802.0,125.955,126.0233,125.8271,125.8868,15802.0
2019-11-07 13:30:00,147.65,147.68,147.33,147.44,16366.0,125.8954,125.9209,125.6225,125.7163,16366.0
2019-11-07 14:00:00,147.41,147.46,147.25,147.3,17265.0,125.6907,125.7334,125.5543,125.5969,17265.0
2019-11-07 14:30:00,147.28,147.36,147.1,147.23,23297.0,125.5799,125.6481,125.4264,125.5372,23297.0
2019-11-07 15:00:00,147.27,147.41,147.18,147.34,27055.0,125.5714,125.6907,125.4946,125.631,27055.0
2019-11-07 15:30:00,147.34,147.42,146.82,147.01,99246.0,125.631,125.6992,125.1877,125.3497,99246.0
2019-11-08 09:30:00,146.98,147.48,146.74,147.02,23916.0,125.3241,125.7504,125.1194,125.3582,23916.0
2019-11-08 10:00:00,147.04,147.46,146.74,146.8,24613.0,125.3752,125.7334,125.1194,125.1706,24613.0
2019-11-08 10:30:00,146.85,147.07,146.42,147.07,41048.0,125.2132,125.4008,124.8466,125.4008,41048.0
2019-11-08 11:00:00,147.04,147.1,146.72,146.84,17711.0,125.3752,125.4264,125.1024,125.2047,17711.0
2019-11-08 11:30:00,146.97,147.29,146.96,147.2,17525.0,125.3156,125.5884,125.307,125.5117,17525.0
2019-11-08 12:00:00,147.27,147.34,147.12,147.25,15812.0,125.5714,125.631,125.4435,125.5543,15812.0
2019-11-08 12:30:00,147.25,147.57,147.24,147.57,18113.0,125.5543,125.8271,125.5458,125.8271,18113.0
2019-11-08 13:00:00,147.58,147.78,147.51,147.67,15748.0,125.8357,126.0062,125.776,125.9124,15748.0
2019-11-08 13:30:00,147.69,147.81,147.56,147.67,19215.0,125.9295,126.0318,125.8186,125.9124,19215.0
2019-11-08 14:00:00,147.68,147.69,147.45,147.58,56777.0,125.9209,125.9295,125.7248,125.8357,56777.0
2019-11-08 14:30:00,147.66,147.96,147.56,147.56,24257.0,125.9039,126.1597,125.8186,125.8186,24257.0
2019-11-08 15:00:00,147.59,147.9,147.5,147.81,19148.0,125.8442,126.1085,125.7675,126.0318,19148.0
2019-11-08 15:30:00,147.81,148.13,147.73,148.0,84549.0,126.0318,126.3046,125.9636,126.1938,84549.0
2019-11-11 09:30:00,147.93,148.0,147.56,147.87,37556.0,126.1341,126.1938,125.8186,126.0829,37556.0
2019-11-11 10:00:00,147.89,148.06,147.64,147.68,34626.0,126.1,126.245,125.8868,125.9209,34626.0
2019-11-11 10:30:00,147.65,147.95,147.65,147.77,26450.0,125.8954,126.1512,125.8954,125.9977,26450.0
2019-11-11 11:00:00,147.84,148.01,147.72,147.9,20413.0,126.0574,126.2023,125.955,126.1085,20413.0
2019-11-11 11:30:00,147.88,147.88,147.36,147.4,19380.0,126.0915,126.0915,125.6481,125.6822,19380.0
2019-11-11 12:00:00,147.36,147.4,147.02,147.02,20290.0,125.6481,125.6822,125.3582,125.3582,20290.0
2019-11-11 12:30:00,147.0,147.11,146.74,146.91,21320.0,125.3411,125.4349,125.1194,125.2644,21320.0
2019-11-11 13:00:00,146.92,147.09,146.89,146.97,13676.0,125.2729,125.4179,125.2473,125.3156,13676.0
2019-11-11 13:30:00,147.0,147.13,146.91,147.01,13763.0,125.3411,125.452,125.2644,125.3497,13763.0
2019-11-11 14:00:00,147.01,147.1,146.88,147.09,17980.0,125.3497,125.4264,125.2388,125.4179,17980.0
2019-11-11 14:30:00,147.09,147.14,146.96,147.01,16072.0,125.4179,125.4605,125.307,125.3497,16072.0
2019-11-11 15:00:00,146.98,147.04,146.83,146.89,27643.0,125.3241,125.3752,125.1962,125.2473,27643.0
2019-11-11 15:30:00,146.89,146.93,146.7,146.88,79515.0,125.2473,125.2814,125.0853,125.2388,79515.0
2019-11-12 09:30:00,146.65,147.39,145.9,145.97,49270.0,125.0427,125.6737,124.4032,124.4629,49270.0
2019-11-12 10:00:00,145.96,146.03,145.79,145.96,34815.0,124.4544,124.5141,124.3094,124.4544,34815.0
2019-11-12 10:30:00,145.97,145.97,145.15,145.73,26187.0,124.4629,124.4629,123.7637,124.2583,26187.0
2019-11-12 11:00:00,145.64,145.8,145.57,145.67,16128.0,124.1815,124.3179,124.1218,124.2071,16128.0
2019-11-12 11:30:00,145.64,145.64,145.25,145.51,16513.0,124.1815,124.1815,123.849,124.0707,16513.0
2019-11-12 12:00:00,145.48,145.9,145.45,145.9,14493.0,124.0451,124.4032,124.0195,124.4032,14493.0
2019-11-12 12:30:00,145.87,145.89,145.65,145.87,18966.0,124.3776,124.3947,124.19,124.3776,18966.0
2019-11-12 13:00:00,145.89,145.89,145.65,145.68,15609.0,124.3947,124.3947,124.19,124.2156,15609.0
2019-11-12 13:30:00,145.73,145.73,145.54,145.64,14113.0,124.2583,124.2583,124.0962,124.1815,14113.0
2019-11-12 14:00:00,145.61,145.7,145.58,145.66,16164.0,124.1559,124.2327,124.1304,124.1986,16164.0
2019-11-12 14:30:00,145.64,145.68,145.51,145.62,20403.0,124.1815,124.2156,124.0707,124.1645,20403.0
2019-11-12 15:00:00,145.6,145.69,145.58,145.66,31746.0,124.1474,124.2241,124.1304,124.1986,31746.0
2019-11-12 15:30:00,145.65,145.68,145.36,145.36,109527.0,124.19,124.2156,123.9428,123.9428,109527.0
2019-11-13 09:30:00,145.74,146.47,145.31,146.42,52921.0,124.2668,124.8892,123.9001,124.8466,52921.0
2019-11-13 10:00:00,146.42,146.82,146.29,146.71,34886.0,124.8466,125.1877,124.7357,125.0939,34886.0
2019-11-13 10:30:00,146.75,147.5,146.72,147.15,25992.0,125.128,125.7675,125.1024,125.469,25992.0
2019-11-13 11:00:00,147.13,147.23,146.74,147.07,18224.0,125.452,125.5372,125.1194,125.4008,18224.0
2019-11-13 11:30:00,147.0,147.11,146.9,147.09,12627.0,125.3411,125.4349,125.2559,125.4179,12627.0
2019-11-13 12:00:00,147.08,147.24,146.96,147.15,11782.0,125.4093,125.5458,125.307,125.469,11782.0
2019-11-13 12:30:00,147.18,147.18,146.87,146.94,13979.0,125.4946,125.4946,125.2303,125.29,13979.0
2019-11-13 13:00:00,146.93,147.13,146.92,147.1,10868.0,125.2814,125.452,125.2729,125.4264,10868.0
2019-11-13 13:30:00,147.09,147.09,146.79,147.03,17254.0,125.4179,125.4179,125.1621,125.3667,17254.0
2019-11-13 14:00:00,146.97,147.12,146.89,146.92,23342.0,125.3156,125.4435,125.2473,125.2729,23342.0
2019-11-13 14:30:00,146.94,147.16,146.88,147.13,33325.0,125.29,125.4776,125.2388,125.452,33325.0
2019-11-13 15:00:00,147.14,147.35,147.03,147.31,22828.0,125.4605,125.6396,125.3667,125.6055,22828.0
2019-11-13 15:30:00,147.31,147.55,147.29,147.29,93890.0,125.6055,125.8101,125.5884,125.5884,93890.0
2019-11-14 09:30:00,147.37,147.6,146.93,147.53,22898.0,125.6566,125.8527,125.2814,125.793,22898.0
2019-11-14 10:00:00,147.49,147.49,146.8,147.07,24032.0,125.7589,125.7589,125.1706,125.4008,24032.0
2019-11-14 10:30:00,147.08,147.55,147.08,147.29,21729.0,125.4093,125.8101,125.4093,125.5884,21729.0
2019-11-14 11:00:00,147.37,147.49,146.91,146.99,18382.0,125.6566,125.7589,125.2644,125.3326,18382.0
2019-11-14 11:30:00,146.97,146.97,146.57,146.72,21296.0,125.3156,125.3156,124.9745,125.1024,21296.0
2019-11-14 12:00:00,146.71,146.71,146.3,146.32,19226.0,125.0939,125.0939,124.7443,124.7613,19226.0
2019-11-14 12:30:00,146.33,146.58,146.25,146.45,16930.0,124.7698,124.983,124.7016,124.8722,16930.0
2019-11-14 13:00:00,146.47,146.49,146.25,146.25,19956.0,124.8892,124.9063,124.7016,124.7016,19956.0
2019-11-14 13:30:00,146.24,146.46,146.15,146.31,17877.0,124.6931,124.8807,124.6164,124.7528,17877.0
2019-11-14 14:00:00,146.26,146.4,146.12,146.18,15918.0,124.7102,124.8295,124.5908,124.642,15918.0
2019-11-14 14:30:00,146.18,146.3,146.08,146.29,21268.0,124.642,124.7443,124.5567,124.7357,21268.0
2019-11-14 15:00:00,146.29,146.34,146.08,146.18,19091.0,124.7357,124.7784,124.5567,124.642,19091.0
2019-11-14 15:30:00,146.18,146.39,146.12,146.27,86619.0,124.642,124.821,124.5908,124.7187,86619.0
2019-11-15 09:30:00,145.93,146.04,145.09,145.3,66270.0,124.4288,124.5226,123.7126,123.8916,66270.0
2019-11-15 10:00:00,145.28,145.34,144.38,144.49,64729.0,123.8746,123.9257,123.1072,123.201,64729.0
2019-11-15 10:30:00,144.49,145.52,144.39,145.27,59961.0,123.201,124.0792,123.1157,123.866,59961.0
2019-11-15 11:00:00,145.26,145.3,144.76,145.12,63029.0,123.8575,123.8916,123.4312,123.7381,63029.0
2019-11-15 11:30:00,145.11,145.11,144.63,144.7,18921.0,123.7296,123.7296,123.3203,123.38,18921.0
2019-11-15 12:00:00,144.69,145.28,144.65,145.23,49167.0,123.3715,123.8746,123.3374,123.8319,49167.0
2019-11-15 12:30:00,145.24,145.66,145.22,145.5,35273.0,123.8404,124.1986,123.8234,124.0621,35273.0
2019-11-15 13:00:00,145.5,145.62,145.48,145.62,19216.0,124.0621,124.1645,124.0451,124.1645,19216.0
2019-11-15 13:30:00,145.6,145.63,145.4,145.41,14694.0,124.1474,124.173,123.9769,123.9854,14694.0
2019-11-15 14:00:00,145.4,145.83,145.35,145.61,26691.0,123.9769,124.3435,123.9342,124.1559,26691.0
2019-11-15 14:30:00,145.6,145.6,145.2,145.29,19279.0,124.1474,124.1474,123.8063,123.8831,19279.0
2019-11-15 15:00:00,145.27,145.39,144.97,145.02,35635.0,123.866,123.9683,123.6102,123.6529,35635.0
2019-11-15 15:30:00,145.03,145.34,144.92,145.3,101910.0,123.6614,123.9257,123.5676,123.8916,101910.0
2019-11-18 09:30:00,145.4,146.73,145.34,146.2,39282.0,123.9769,125.1109,123.9257,124.659,39282.0
2019-11-18 10:00:00,146.29,146.79,146.25,146.79,30425.0,124.7357,125.1621,124.7016,125.1621,30425.0
2019-11-18 10:30:00,146.84,147.14,146.7,146.72,30437.0,125.2047,125.4605,125.0853,125.1024,30437.0
2019-11-18 11:00:00,146.75,147.39,146.65,147.03,50727.0,125.128,125.6737,125.0427,125.3667,50727.0
2019-11-18 11:30:00,147.01,147.06,146.61,146.71,23193.0,125.3497,125.3923,125.0086,125.0939,23193.0
2019-11-18 12:00:00,146.67,146.67,146.2,146.2,18219.0,125.0598,125.0598,124.659,124.659,18219.0
2019-11-18 12:30:00,146.2,146.38,146.09,146.26,19778.0,124.659,124.8125,124.5652,124.7102,19778.0
2019-11-18 13:00:00,146.29,146.6,146.18,146.24,11386.0,124.7357,125.0001,124.642,124.6931,11386.0
2019-11-18 13:30:00,146.23,146.29,146.02,146.05,13022.0,124.6846,124.7357,124.5055,124.5311,13022.0
2019-11-18 14:00:00,146.01,146.01,145.45,145.53,20882.0,124.497,124.497,124.0195,124.0877,20882.0
2019-11-18 14:30:00,145.52,145.74,145.43,145.6,23867.0,124.0792,124.2668,124.0025,124.1474,23867.0
2019-11-18 15:00:00,145.61,145.72,145.48,145.49,24930.0,124.1559,124.2497,124.0451,124.0536,24930.0
2019-11-18 15:30:00,145.5,145.81,145.36,145.73,95303.0,124.0621,124.3265,123.9428,124.2583,95303.0
2019-11-19 09:30:00,145.85,146.18,145.63,146.02,26547.0,124.3606,124.642,124.173,124.5055,26547.0
2019-11-19 10:00:00,145.9,146.23,145.83,145.89,18144.0,124.4032,124.6846,124.3435,124.3947,18144.0
2019-11-19 10:30:00,145.81,146.06,145.69,145.72,16699.0,124.3265,124.5396,124.2241,124.2497,16699.0
2019-11-19 11:00:00,145.77,146.01,145.46,145.52,11823.0,124.2924,124.497,124.028,124.0792,11823.0
2019-11-19 11:30:00,145.48,145.55,145.33,145.47,16813.0,124.0451,124.1048,123.9172,124.0366,16813.0
2019-11-19 12:00:00,145.49,145.76,145.38,145.76,10015.0,124.0536,124.2838,123.9598,124.2838,10015.0
2019-11-19 12:30:00,145.78,146.16,145.71,146.16,16335.0,124.3009,124.6249,124.2412,124.6249,16335.0
2019-11-19 13:00:00,146.13,146.15,145.74,145.98,12178.0,124.5993,124.6164,124.2668,124.4714,12178.0
2019-11-19 13:30:00,145.96,146.14,145.87,145.9,10279.0,124.4544,124.6078,124.3776,124.4032,10279.0
2019-11-19 14:00:00,145.91,146.12,145.86,146.12,31937.0,124.4117,124.5908,124.3691,124.5908,31937.0
2019-11-19 14:30:00,146.13,146.2,145.99,146.06,12888.0,124.5993,124.659,124.4799,124.5396,12888.0
2019-11-19 15:00:00,146.06,146.36,145.98,146.34,13001.0,124.5396,124.7954,124.4714,124.7784,13001.0
2019-11-19 15:30:00,146.34,146.66,146.33,146.46,75319.0,124.7784,125.0512,124.7698,124.8807,75319.0
2019-11-20 09:30:00,146.54,147.0,146.25,146.56,27517.0,124.9489,125.3411,124.7016,124.966,27517.0
2019-11-20 10:00:00,146.57,146.93,146.39,146.74,20819.0,124.9745,125.2814,124.821,125.1194,20819.0
2019-11-20 10:30:00,146.73,146.75,146.44,146.52,20559.0,125.1109,125.128,124.8636,124.9319,20559.0
2019-11-20 11:00:00,146.54,146.62,146.31,146.53,25555.0,124.9489,125.0171,124.7528,124.9404,25555.0
2019-11-20 11:30:00,146.53,146.77,146.07,146.1,25137.0,124.9404,125.145,124.5482,124.5737,25137.0
2019-11-20 12:00:00,146.21,146.21,145.68,145.7,29719.0,124.6675,124.6675,124.2156,124.2327,29719.0
2019-11-20 12:30:00,145.68,145.78,145.52,145.61,13637.0,124.2156,124.3009,124.0792,124.1559,13637.0
2019-11-20 13:00:00,145.67,146.21,145.6,145.78,16489.0,124.2071,124.6675,124.1474,124.3009,16489.0
2019-11-20 13:30:00,145.82,145.82,145.45,145.77,16783.0,124.335,124.335,124.0195,124.2924,16783.0
2019-11-20 14:00:00,145.76,145.98,145.74,145.97,8678.0,124.2838,124.4714,124.2668,124.4629,8678.0
2019-11-20 14:30:00,145.95,146.2,145.9,146.15,22283.0,124.4458,124.659,124.4032,124.6164,22283.0
2019-11-20 15:00:00,146.2,146.32,146.1,146.28,20883.0,124.659,124.7613,124.5737,124.7272,20883.0
2019-11-20 15:30:00,146.28,146.7,146.22,146.4,91141.0,124.7272,125.0853,124.6761,124.8295,91141.0
2019-11-21 09:30:00,146.37,146.37,145.31,145.67,39212.0,124.804,124.804,123.9001,124.2071,39212.0
2019-11-21 10:00:00,145.65,146.08,145.48,145.77,34292.0,124.19,124.5567,124.0451,124.2924,34292.0
2019-11-21 10:30:00,145.76,146.08,145.63,146.05,29407.0,124.2838,124.5567,124.173,124.5311,29407.0
2019-11-21 11:00:00,146.05,146.33,145.97,146.04,16704.0,124.5311,124.7698,124.4629,124.5226,16704.0
2019-11-21 11:30:00,146.04,146.27,145.92,145.98,10603.0,124.5226,124.7187,124.4203,124.4714,10603.0
2019-11-21 12:00:00,146.02,146.1,145.92,146.03,13971.0,124.5055,124.5737,124.4203,124.5141,13971.0
2019-11-21 12:30:00,146.03,146.22,145.96,146.09,11027.0,124.5141,124.6761,124.4544,124.5652,11027.0
2019-11-21 13:00:00,146.07,146.21,145.98,146.11,13266.0,124.5482,124.6675,124.4714,124.5823,13266.0
2019-11-21 13:30:00,146.13,146.16,145.79,145.79,16321.0,124.5993,124.6249,124.3094,124.3094,16321.0
2019-11-21 14:00:00,145.81,145.97,145.67,145.9,16008.0,124.3265,124.4629,124.2071,124.4032,16008.0
2019-11-21 14:30:00,145.89,145.93,145.55,145.58,15756.0,124.3947,124.4288,124.1048,124.1304,15756.0
2019-11-21 15:00:00,145.6,145.69,145.31,145.44,21669.0,124.1474,124.2241,123.9001,124.011,21669.0
2019-11-21 15:30:00,145.44,145.45,144.93,145.05,104345.0,124.011,124.0195,123.5761,123.6784,104345.0
2019-11-22 09:30:00,144.93,145.46,144.31,144.55,43457.0,123.5761,124.028,123.0475,123.2521,43457.0
2019-11-22 10:00:00,144.64,145.04,144.46,144.74,72884.0,123.3289,123.6699,123.1754,123.4141,72884.0
2019-11-22 10:30:00,144.79,145.21,144.79,145.19,37877.0,123.4568,123.8149,123.4568,123.7978,37877.0
2019-11-22 11:00:00,145.21,146.03,145.18,145.84,56345.0,123.8149,124.5141,123.7893,124.352,56345.0
2019-11-22 11:30:00,145.82,146.22,145.72,146.22,28231.0,124.335,124.6761,124.2497,124.6761,28231.0
2019-11-22 12:00:00,146.25,146.62,145.95,145.95,27221.0,124.7016,125.0171,124.4458,124.4458,27221.0
2019-11-22 12:30:00,145.98,146.36,145.92,146.3,16521.0,124.4714,124.7954,124.4203,124.7443,16521.0
2019-11-22 13:00:00,146.28,146.37,146.07,146.34,25177.0,124.7272,124.804,124.5482,124.7784,25177.0
2019-11-22 13:30:00,146.32,146.78,146.0,146.18,45089.0,124.7613,125.1535,124.4885,124.642,45089.0
2019-11-22 14:00:00,146.15,146.48,146.12,146.31,15177.0,124.6164,124.8977,124.5908,124.7528,15177.0
2019-11-22 14:30:00,146.31,146.43,146.27,146.33,15540.0,124.7528,124.8551,124.7187,124.7698,15540.0
2019-11-22 15:00:00,146.39,146.47,146.14,146.17,22688.0,124.821,124.8892,124.6078,124.6334,22688.0
2019-11-22 15:30:00,146.17,146.43,145.95,146.26,107026.0,124.6334,124.8551,124.4458,124.7102,107026.0
2019-11-25 09:30:00,146.27,146.41,145.57,146.09,32935.0,124.7187,124.8381,124.1218,124.5652,32935.0
2019-11-25 10:00:00,146.05,146.09,145.4,145.48,19371.0,124.5311,124.5652,123.9769,124.0451,19371.0
2019-11-25 10:30:00,145.44,145.49,145.03,145.21,27679.0,124.011,124.0536,123.6614,123.8149,27679.0
2019-11-25 11:00:00,145.19,145.52,144.9,145.52,25990.0,123.7978,124.0792,123.5505,124.0792,25990.0
2019-11-25 11:30:00,145.49,145.58,145.04,145.09,14346.0,124.0536,124.1304,123.6699,123.7126,14346.0
2019-11-25 12:00:00,145.1,145.36,145.1,145.31,37808.0,123.7211,123.9428,123.7211,123.9001,37808.0
2019-11-25 12:30:00,145.28,145.34,145.2,145.23,28593.0,123.8746,123.9257,123.8063,123.8319,28593.0
2019-11-25 13:00:00,145.22,145.42,145.2,145.34,19541.0,123.8234,123.9939,123.8063,123.9257,19541.0
2019-11-25 13:30:00,145.33,145.35,145.21,145.27,10808.0,123.9172,123.9342,123.8149,123.866,10808.0
2019-11-25 14:00:00,145.32,145.42,145.2,145.21,25301.0,123.9087,123.9939,123.8063,123.8149,25301.0
2019-11-25 14:30:00,145.21,145.23,144.91,144.95,34543.0,123.8149,123.8319,123.5591,123.5932,34543.0
2019-11-25 15:00:00,144.97,145.07,144.9,145.05,25601.0,123.6102,123.6955,123.5505,123.6784,25601.0
2019-11-25 15:30:00,145.07,145.3,145.02,145.24,99036.0,123.6955,123.8916,123.6529,123.8404,99036.0
2019-11-26 09:30:00,146.76,148.32,146.65,148.08,207321.0,125.1365,126.4666,125.0427,126.262,207321.0
2019-11-26 10:00:00,148.12,148.12,147.52,147.69,65761.0,126.2961,126.2961,125.7845,125.9295,65761.0
2019-11-26 10:30:00,147.72,148.22,147.69,148.1,49200.0,125.955,126.3814,125.9295,126.2791,49200.0
2019-11-26 11:00:00,148.1,148.11,147.21,147.33,50062.0,126.2791,126.2876,125.5202,125.6225,50062.0
2019-11-26 11:30:00,147.31,147.36,147.05,147.35,28095.0,125.6055,125.6481,125.3838,125.6396,28095.0
2019-11-26 12:00:00,147.34,147.97,147.22,147.97,43550.0,125.631,126.1682,125.5287,126.1682,43550.0
2019-11-26 12:30:00,147.94,148.03,147.48,147.7,26130.0,126.1426,126.2194,125.7504,125.938,26130.0
2019-11-26 13:00:00,147.73,147.92,147.63,147.77,17565.0,125.9636,126.1256,125.8783,125.9977,17565.0
2019-11-26 13:30:00,147.77,147.88,147.58,147.82,33135.0,125.9977,126.0915,125.8357,126.0403,33135.0
2019-11-26 14:00:00,147.8,147.83,147.66,147.79,20056.0,126.0233,126.0488,125.9039,126.0147,20056.0
2019-11-26 14:30:00,147.83,148.03,147.79,147.9,29091.0,126.0488,126.2194,126.0147,126.1085,29091.0
2019-11-26 15:00:00,147.9,147.95,147.74,147.93,24831.0,126.1085,126.1512,125.9721,126.1341,24831.0
2019-11-26 15:30:00,147.92,148.33,147.63,148.17,136212.0,126.1256,126.4752,125.8783,126.3387,136212.0
2019-11-27 09:30:00,148.42,148.76,147.8,148.33,50664.0,126.5519,126.8418,126.0233,126.4752,50664.0
2019-11-27 10:00:00,148.34,148.34,147.6,147.79,36318.0,126.4837,126.4837,125.8527,126.0147,36318.0
2019-11-27 10:30:00,147.78,148.16,147.78,147.96,30756.0,126.0062,126.3302,126.0062,126.1597,30756.0
2019-11-27 11:00:00,147.95,148.55,147.92,148.5,19919.0,126.1512,126.6628,126.1256,126.6201,19919.0
2019-11-27 11:30:00,148.56,148.7,148.36,148.49,13380.0,126.6713,126.7907,126.5008,126.6116,13380.0
2019-11-27 12:00:00,148.46,148.59,148.38,148.41,17127.0,126.586,126.6969,126.5178,126.5434,17127.0
2019-11-27 12:30:00,148.42,148.76,148.37,148.72,20863.0,126.5519,126.8418,126.5093,126.8077,20863.0
2019-11-27 13:00:00,148.7,148.8,148.51,148.67,17683.0,126.7907,126.8759,126.6287,126.7651,17683.0
2019-11-27 13:30:00,148.65,148.95,148.62,148.76,29594.0,126.748,127.0038,126.7224,126.8418,29594.0
2019-11-27 14:00:00,148.74,148.94,148.64,148.88,24441.0,126.8248,126.9953,126.7395,126.9441,24441.0
2019-11-27 14:30:00,148.89,149.24,148.87,149.12,37445.0,126.9527,127.2511,126.9356,127.1488,37445.0
2019-11-27 15:00:00,149.11,149.18,149.07,149.15,24606.0,127.1402,127.1999,127.1061,127.1744,24606.0
2019-11-27 15:30:00,149.16,149.22,148.96,148.97,112181.0,127.1829,127.234,127.0123,127.0209,112181.0
2019-11-29 09:30:00,149.13,149.74,148.53,148.9,27567.0,127.1573,127.6774,126.6457,126.9612,27567.0
2019-11-29 10:00:00,148.72,149.11,148.61,148.63,26863.0,126.8077,127.1402,126.7139,126.731,26863.0
2019-11-29 10:30:00,148.63,148.72,148.03,148.16,23212.0,126.731,126.8077,126.2194,126.3302,23212.0
2019-11-29 11:00:00,148.07,148.31,147.92,148.06,27744.0,126.2535,126.4581,126.1256,126.245,27744.0
2019-11-29 11:30:00,148.11,148.32,147.79,147.97,20630.0,126.2876,126.4666,126.0147,126.1682,20630.0
2019-11-29 12:00:00,148.01,148.06,147.79,147.79,20785.0,126.2023,126.245,126.0147,126.0147,20785.0
2019-11-29 12:30:00,147.82,148.32,147.78,148.2,66151.0,126.0403,126.4666,126.0062,126.3643,66151.0
2019-12-02 09:30:00,147.94,148.63,147.67,147.76,44711.0,126.1426,126.731,125.9124,125.9892,44711.0
2019-12-02 10:00:00,147.75,148.77,147.59,148.77,34896.0,125.9806,126.8503,125.8442,126.8503,34896.0
2019-12-02 10:30:00,148.68,148.72,148.31,148.58,23502.0,126.7736,126.8077,126.4581,126.6883,23502.0
2019-12-02 11:00:00,148.54,148.97,148.45,148.82,18029.0,126.6542,127.0209,126.5775,126.893,18029.0
2019-12-02 11:30:00,148.8,148.84,148.48,148.55,19311.0,126.8759,126.91,126.6031,126.6628,19311.0
2019-12-02 12:00:00,148.57,148.57,148.22,148.45,22308.0,126.6798,126.6798,126.3814,126.5775,22308.0
2019-12-02 12:30:00,148.46,148.55,148.34,148.37,16466.0,126.586,126.6628,126.4837,126.5093,16466.0
2019-12-02 13:00:00,148.41,148.7,148.29,148.31,18424.0,126.5434,126.7907,126.4411,126.4581,18424.0
2019-12-02 13:30:00,148.29,148.3,148.05,148.17,24223.0,126.4411,126.4496,126.2364,126.3387,24223.0
2019-12-02 14:00:00,148.17,148.49,148.16,148.46,20624.0,126.3387,126.6116,126.3302,126.586,20624.0
2019-12-02 14:30:00,148.48,148.55,148.3,148.34,18596.0,126.6031,126.6628,126.4496,126.4837,18596.0
2019-12-02 15:00:00,148.33,148.49,148.28,148.48,26096.0,126.4752,126.6116,126.4325,126.6031,26096.0
2019-12-02 15:30:00,148.48,149.07,148.44,148.94,77322.0,126.6031,127.1061,126.569,126.9953,77322.0
2019-12-03 09:30:00,148.64,148.74,147.92,148.15,44882.0,126.7395,126.8248,126.1256,126.3217,44882.0
2019-12-03 10:00:00,148.12,148.18,147.72,147.86,33574.0,126.2961,126.3473,125.955,126.0744,33574.0
2019-12-03 10:30:00,147.84,148.17,147.82,148.05,20575.0,126.0574,126.3387,126.0403,126.2364,20575.0
2019-12-03 11:00:00,148.06,148.07,147.27,147.29,28702.0,126.245,126.2535,125.5714,125.5884,28702.0
2019-12-03 11:30:00,147.34,147.46,146.93,147.0,51201.0,125.631,125.7334,125.2814,125.3411,51201.0
2019-12-03 12:00:00,147.0,147.34,146.7,146.91,36684.0,125.3411,125.631,125.0853,125.2644,36684.0
2019-12-03 12:30:00,146.91,147.09,146.88,147.05,53487.0,125.2644,125.4179,125.2388,125.3838,53487.0
2019-12-03 13:00:00,147.07,147.59,146.93,147.53,39083.0,125.4008,125.8442,125.2814,125.793,39083.0
2019-12-03 13:30:00,147.55,148.11,147.54,147.57,23836.0,125.8101,126.2876,125.8016,125.8271,23836.0
2019-12-03 14:00:00,147.55,147.55,146.81,146.84,46287.0,125.8101,125.8101,125.1791,125.2047,46287.0
2019-12-03 14:30:00,146.82,147.21,146.75,147.15,57296.0,125.1877,125.5202,125.128,125.469,57296.0
2019-12-03 15:00:00,147.17,147.61,147.17,147.57,33494.0,125.4861,125.8613,125.4861,125.8271,33494.0
2019-12-03 15:30:00,147.57,147.95,147.37,147.9,151864.0,125.8271,126.1512,125.6566,126.1085,151864.0
2019-12-04 09:30:00,147.23,149.87,147.23,149.83,46822.0,125.5372,127.7883,125.5372,127.7542,46822.0
2019-12-04 10:00:00,149.84,150.21,149.54,149.63,38822.0,127.7627,128.0782,127.5069,127.5836,38822.0
2019-12-04 10:30:00,149.62,149.94,149.56,149.75,14410.0,127.5751,127.848,127.5239,127.6859,14410.0
2019-12-04 11:00:00,149.76,149.8,149.44,149.74,13787.0,127.6945,127.7286,127.4216,127.6774,13787.0
2019-12-04 11:30:00,149.77,149.96,149.63,149.74,15911.0,127.703,127.865,127.5836,127.6774,15911.0
2019-12-04 12:00:00,149.71,149.81,149.55,149.77,13530.0,127.6518,127.7371,127.5154,127.703,13530.0
2019-12-04 12:30:00,149.74,149.86,149.68,149.85,11429.0,127.6774,127.7797,127.6263,127.7712,11429.0
2019-12-04 13:00:00,149.84,149.88,149.54,149.65,10437.0,127.7627,127.7968,127.5069,127.6007,10437.0
2019-12-04 13:30:00,149.63,149.64,149.31,149.47,8512.0,127.5836,127.5922,127.3108,127.4472,8512.0
2019-12-04 14:00:00,149.44,149.61,149.34,149.61,11650.0,127.4216,127.5666,127.3364,127.5666,11650.0
2019-12-04 14:30:00,149.64,150.04,149.61,149.94,22052.0,127.5922,127.9332,127.5666,127.848,22052.0
2019-12-04 15:00:00,149.96,150.11,149.83,150.11,15934.0,127.865,127.9929,127.7542,127.9929,15934.0
2019-12-04 15:30:00,150.14,150.34,149.98,150.26,126113.0,128.0185,128.189,127.8821,128.1208,126113.0
2019-12-05 09:30:00,149.9,150.11,149.66,149.92,20465.0,127.8138,127.9929,127.6092,127.8309,20465.0
2019-12-05 10:00:00,149.96,149.96,149.57,149.71,15751.0,127.865,127.865,127.5325,127.6518,15751.0
2019-12-05 10:30:00,149.7,150.11,149.59,150.02,21699.0,127.6433,127.9929,127.5495,127.9162,21699.0
2019-12-05 11:00:00,150.01,150.47,149.88,150.47,40705.0,127.9076,128.2999,127.7968,128.2999,40705.0
2019-12-05 11:30:00,150.49,150.5,150.07,150.25,75065.0,128.3169,128.3254,127.9588,128.1123,75065.0
2019-12-05 12:00:00,150.25,150.33,149.89,149.89,52725.0,128.1123,128.1805,127.8053,127.8053,52725.0
2019-12-05 12:30:00,149.81,150.13,149.5,149.98,41895.0,127.7371,128.01,127.4728,127.8821,41895.0
2019-12-05 13:00:00,149.9,150.28,149.88,150.26,25834.0,127.8138,128.1379,127.7968,128.1208,25834.0
2019-12-05 13:30:00,150.26,150.55,150.2,150.43,18272.0,128.1208,128.3681,128.0696,128.2658,18272.0
2019-12-05 14:00:00,150.43,150.57,150.34,150.47,30029.0,128.2658,128.3851,128.189,128.2999,30029.0
2019-12-05 14:30:00,150.45,150.71,150.37,150.59,29232.0,128.2828,128.5045,128.2146,128.4022,29232.0
2019-12-05 15:00:00,150.61,151.0,150.61,150.99,96345.0,128.4192,128.7518,128.4192,128.7432,96345.0
2019-12-05 15:30:00,150.99,151.02,150.43,150.79,144002.0,128.7432,128.7688,128.2658,128.5727,144002.0
2019-12-06 09:30:00,151.33,151.87,150.57,151.37,34667.0,129.0332,129.4936,128.3851,129.0673,34667.0
2019-12-06 10:00:00,151.34,152.96,151.34,152.96,148690.0,129.0417,130.423,129.0417,130.423,148690.0
2019-12-06 10:30:00,152.95,153.03,152.4,152.84,78397.0,130.4145,130.4827,129.9455,130.3207,78397.0
2019-12-06 11:00:00,152.78,153.02,152.66,152.97,39010.0,130.2695,130.4742,130.1672,130.4315,39010.0
2019-12-06 11:30:00,153.03,153.07,152.77,152.87,26727.0,130.4827,130.5168,130.261,130.3463,26727.0
2019-12-06 12:00:00,152.89,152.91,152.56,152.72,22647.0,130.3633,130.3804,130.0819,130.2184,22647.0
2019-12-06 12:30:00,152.72,152.83,152.66,152.76,12748.0,130.2184,130.3121,130.1672,130.2525,12748.0
2019-12-06 13:00:00,152.76,152.77,152.66,152.7,18007.0,130.2525,130.261,130.1672,130.2013,18007.0
2019-12-06 13:30:00,152.69,152.98,152.69,152.87,77012.0,130.1928,130.44,130.1928,130.3463,77012.0
2019-12-06 14:00:00,152.84,152.94,152.58,152.88,134357.0,130.3207,130.4059,130.099,130.3548,134357.0
2019-12-06 14:30:00,152.88,152.97,152.4,152.49,38586.0,130.3548,130.4315,129.9455,130.0222,38586.0
2019-12-06 15:00:00,152.46,152.53,152.15,152.16,26810.0,129.9967,130.0563,129.7323,129.7409,26810.0
2019-12-06 15:30:00,152.15,152.3,151.77,151.87,109158.0,129.7323,129.8602,129.4083,129.4936,109158.0
2019-12-09 09:30:00,151.75,152.63,151.73,152.3,43504.0,129.3913,130.1416,129.3742,129.8602,43504.0
2019-12-09 10:00:00,152.19,152.22,151.81,151.83,21114.0,129.7664,129.792,129.4424,129.4595,21114.0
2019-12-09 10:30:00,151.88,151.88,151.41,151.52,57130.0,129.5021,129.5021,129.1014,129.1952,57130.0
2019-12-09 11:00:00,151.54,151.64,151.36,151.49,25915.0,129.2122,129.2975,129.0587,129.1696,25915.0
2019-12-09 11:30:00,151.49,151.54,151.12,151.52,52554.0,129.1696,129.2122,128.8541,129.1952,52554.0
2019-12-09 12:00:00,151.52,152.03,151.49,152.01,53784.0,129.1952,129.63,129.1696,129.613,53784.0
2019-12-09 12:30:00,152.04,152.47,151.86,152.36,33455.0,129.6385,130.0052,129.4851,129.9114,33455.0
2019-12-09 13:00:00,152.4,152.9,152.39,152.68,107713.0,129.9455,130.3718,129.937,130.1842,107713.0
2019-12-09 13:30:00,152.67,152.74,152.29,152.31,46256.0,130.1757,130.2354,129.8517,129.8688,46256.0
2019-12-09 14:00:00,152.31,152.5,152.07,152.39,35554.0,129.8688,130.0308,129.6641,129.937,35554.0
2019-12-09 14:30:00,152.35,152.74,152.3,152.72,63732.0,129.9029,130.2354,129.8602,130.2184,63732.0
2019-12-09 15:00:00,152.71,153.13,152.64,153.05,67800.0,130.2098,130.5679,130.1501,130.4997,67800.0
2019-12-09 15:30:00,153.05,153.05,152.67,152.76,84821.0,130.4997,130.4997,130.1757,130.2525,84821.0
2019-12-10 09:30:00,152.64,153.02,152.18,152.31,170567.0,130.1501,130.4742,129.7579,129.8688,170567.0
2019-12-10 10:00:00,152.34,152.34,151.63,152.15,60952.0,129.8943,129.8943,129.289,129.7323,60952.0
2019-12-10 10:30:00,152.18,153.45,152.0,153.37,126843.0,129.7579,130.8408,129.6044,130.7726,126843.0
2019-12-10 11:00:00,153.35,153.4,152.49,152.64,105245.0,130.7555,130.7982,130.0222,130.1501,105245.0
2019-12-10 11:30:00,152.72,152.98,152.6,152.69,38599.0,130.2184,130.44,130.116,130.1928,38599.0
2019-12-10 12:00:00,152.62,152.94,152.32,152.32,17412.0,130.1331,130.4059,129.8773,129.8773,17412.0
2019-12-10 12:30:00,152.33,152.49,152.08,152.37,17885.0,129.8858,130.0222,129.6726,129.9199,17885.0
2019-12-10 13:00:00,152.34,152.39,152.06,152.25,16865.0,129.8943,129.937,129.6556,129.8176,16865.0
2019-12-10 13:30:00,152.28,152.31,152.05,152.1,28855.0,129.8432,129.8688,129.6471,129.6897,28855.0
2019-12-10 14:00:00,152.08,152.53,152.06,152.45,67328.0,129.6726,130.0563,129.6556,129.9881,67328.0
2019-12-10 14:30:00,152.45,152.68,152.17,152.62,53473.0,129.9881,130.1842,129.7494,130.1331,53473.0
2019-12-10 15:00:00,152.61,152.73,152.37,152.7,34307.0,130.1246,130.2269,129.9199,130.2013,34307.0
2019-12-10 15:30:00,152.67,152.74,152.22,152.46,107762.0,130.1757,130.2354,129.792,129.9967,107762.0
2019-12-11 09:30:00,152.49,153.18,152.26,153.12,27812.0,130.0222,130.6106,129.8261,130.5594,27812.0
2019-12-11 10:00:00,153.05,153.38,152.78,152.83,21407.0,130.4997,130.7811,130.2695,130.3121,21407.0
2019-12-11 10:30:00,152.81,152.81,152.5,152.52,15125.0,130.2951,130.2951,130.0308,130.0478,15125.0
2019-12-11 11:00:00,152.56,152.57,152.2,152.36,10956.0,130.0819,130.0905,129.775,129.9114,10956.0
2019-12-11 11:30:00,152.34,152.6,152.25,152.48,19510.0,129.8943,130.116,129.8176,130.0137,19510.0
2019-12-11 12:00:00,152.46,152.83,152.43,152.64,26279.0,129.9967,130.3121,129.9711,130.1501,26279.0
2019-12-11 12:30:00,152.62,152.81,152.44,152.52,16763.0,130.1331,130.2951,129.9796,130.0478,16763.0
2019-12-11 13:00:00,152.5,152.54,152.09,152.2,73856.0,130.0308,130.0649,129.6812,129.775,73856.0
2019-12-11 13:30:00,152.2,152.28,152.02,152.17,19618.0,129.775,129.8432,129.6215,129.7494,19618.0
2019-12-11 14:00:00,152.18,152.36,152.01,152.12,17912.0,129.7579,129.9114,129.613,129.7068,17912.0
2019-12-11 14:30:00,152.18,152.47,152.12,152.42,23255.0,129.7579,130.0052,129.7068,129.9626,23255.0
2019-12-11 15:00:00,152.39,152.4,152.06,152.12,24642.0,129.937,129.9455,129.6556,129.7068,24642.0
2019-12-11 15:30:00,152.14,152.33,152.07,152.16,81123.0,129.7238,129.8858,129.6641,129.7409,81123.0
2019-12-12 09:30:00,152.64,152.82,152.18,152.62,29536.0,130.1501,130.3036,129.7579,130.1331,29536.0
2019-12-12 10:00:00,152.7,152.77,152.31,152.59,28300.0,130.2013,130.261,129.8688,130.1075,28300.0
2019-12-12 10:30:00,152.58,152.96,152.57,152.78,49409.0,130.099,130.423,130.0905,130.2695,49409.0
2019-12-12 11:00:00,152.83,153.0,152.48,152.56,25004.0,130.3121,130.4571,130.0137,130.0819,25004.0
2019-12-12 11:30:00,152.59,152.75,152.18,152.31,18922.0,130.1075,130.2439,129.7579,129.8688,18922.0
2019-12-12 12:00:00,152.3,152.32,151.73,151.81,34957.0,129.8602,129.8773,129.3742,129.4424,34957.0
2019-12-12 12:30:00,151.8,152.16,151.77,151.96,18940.0,129.4339,129.7409,129.4083,129.5703,18940.0
2019-12-12 13:00:00,151.93,152.09,151.79,151.9,14363.0,129.5448,129.6812,129.4254,129.5192,14363.0
2019-12-12 13:30:00,151.86,152.5,151.84,152.39,132928.0,129.4851,130.0308,129.468,129.937,132928.0
2019-12-12 14:00:00,152.39,152.8,152.27,152.57,66182.0,129.937,130.2866,129.8347,130.0905,66182.0
2019-12-12 14:30:00,152.56,153.0,152.47,152.5,25506.0,130.0819,130.4571,130.0052,130.0308,25506.0
2019-12-12 15:00:00,152.53,152.62,152.2,152.41,107643.0,130.0563,130.1331,129.775,129.954,107643.0
2019-12-12 15:30:00,152.43,152.59,152.19,152.26,96506.0,129.9711,130.1075,129.7664,129.8261,96506.0
2019-12-13 09:30:00,151.63,152.21,151.39,152.02,96097.0,129.289,129.7835,129.0843,129.6215,96097.0
2019-12-13 10:00:00,151.92,152.28,151.33,151.38,35310.0,129.5362,129.8432,129.0332,129.0758,35310.0
2019-12-13 10:30:00,151.3,151.55,151.11,151.29,36439.0,129.0076,129.2207,128.8456,128.999,36439.0
2019-12-13 11:00:00,151.24,151.24,150.71,150.89,33205.0,128.9564,128.9564,128.5045,128.658,33205.0
2019-12-13 11:30:00,150.86,151.28,150.7,151.23,31929.0,128.6324,128.9905,128.496,128.9479,31929.0
2019-12-13 12:00:00,151.22,151.37,150.98,151.33,32783.0,128.9394,129.0673,128.7347,129.0332,32783.0
2019-12-13 12:30:00,151.35,151.85,151.34,151.77,47501.0,129.0502,129.4765,129.0417,129.4083,47501.0
2019-12-13 13:00:00,151.77,151.93,151.69,151.72,35631.0,129.4083,129.5448,129.3401,129.3657,35631.0
2019-12-13 13:30:00,151.72,151.88,151.57,151.79,35680.0,129.3657,129.5021,129.2378,129.4254,35680.0
2019-12-13 14:00:00,151.8,151.85,151.6,151.69,32200.0,129.4339,129.4765,129.2634,129.3401,32200.0
2019-12-13 14:30:00,151.67,151.79,151.33,151.55,31129.0,129.3231,129.4254,129.0332,129.2207,31129.0
2019-12-13 15:00:00,151.56,151.56,151.17,151.35,49724.0,129.2293,129.2293,128.8967,129.0502,49724.0
2019-12-13 15:30:00,151.35,151.92,151.15,151.7,107087.0,129.0502,129.5362,128.8797,129.3486,107087.0
2019-12-16 09:30:00,152.05,152.62,151.88,152.15,41611.0,129.6471,130.1331,129.5021,129.7323,41611.0
2019-12-16 10:00:00,152.15,152.41,152.11,152.23,35553.0,129.7323,129.954,129.6982,129.8005,35553.0
2019-12-16 10:30:00,152.22,152.34,152.07,152.26,18858.0,129.792,129.8943,129.6641,129.8261,18858.0
2019-12-16 11:00:00,152.2,152.22,151.75,152.11,19777.0,129.775,129.792,129.3913,129.6982,19777.0
2019-12-16 11:30:00,152.22,152.3,152.11,152.3,14664.0,129.792,129.8602,129.6982,129.8602,14664.0
2019-12-16 12:00:00,152.34,152.78,152.18,152.78,20831.0,129.8943,130.2695,129.7579,130.2695,20831.0
2019-12-16 12:30:00,152.76,152.83,152.45,152.65,18457.0,130.2525,130.3121,129.9881,130.1587,18457.0
2019-12-16 13:00:00,152.65,152.67,152.33,152.45,21713.0,130.1587,130.1757,129.8858,129.9881,21713.0
2019-12-16 13:30:00,152.4,152.4,152.1,152.13,17962.0,129.9455,129.9455,129.6897,129.7153,17962.0
2019-12-16 14:00:00,152.11,152.17,151.81,151.89,17419.0,129.6982,129.7494,129.4424,129.5106,17419.0
2019-12-16 14:30:00,151.89,151.9,151.62,151.85,30817.0,129.5106,129.5192,129.2804,129.4765,30817.0
2019-12-16 15:00:00,151.82,151.87,151.35,151.62,36057.0,129.451,129.4936,129.0502,129.2804,36057.0
2019-12-16 15:30:00,151.6,151.83,151.44,151.59,96090.0,129.2634,129.4595,129.1269,129.2548,96090.0
2019-12-17 09:30:00,151.25,151.25,150.28,150.87,67475.0,128.9649,128.9649,128.1379,128.6409,67475.0
2019-12-17 10:00:00,150.89,151.27,150.69,150.79,37979.0,128.658,128.982,128.4875,128.5727,37979.0
2019-12-17 10:30:00,150.83,150.99,150.65,150.68,28975.0,128.6068,128.7432,128.4533,128.4789,28975.0
2019-12-17 11:00:00,150.7,150.83,150.5,150.63,33463.0,128.496,128.6068,128.3254,128.4363,33463.0
2019-12-17 11:30:00,150.63,150.8,150.48,150.59,58432.0,128.4363,128.5812,128.3084,128.4022,58432.0
2019-12-17 12:00:00,150.58,150.87,150.57,150.8,44618.0,128.3937,128.6409,128.3851,128.5812,44618.0
2019-12-17 12:30:00,150.78,150.79,150.5,150.55,25664.0,128.5642,128.5727,128.3254,128.3681,25664.0
2019-12-17 13:00:00,150.55,150.55,150.07,150.17,89807.0,128.3681,128.3681,127.9588,128.0441,89807.0
2019-12-17 13:30:00,150.15,150.28,150.06,150.2,38795.0,128.027,128.1379,127.9503,128.0696,38795.0
2019-12-17 14:00:00,150.21,150.36,150.18,150.27,26453.0,128.0782,128.2061,128.0526,128.1293,26453.0
2019-12-17 14:30:00,150.28,150.58,150.28,150.44,30119.0,128.1379,128.3937,128.1379,128.2743,30119.0
2019-12-17 15:00:00,150.45,150.55,150.39,150.49,27897.0,128.2828,128.3681,128.2317,128.3169,27897.0
2019-12-17 15:30:00,150.49,150.55,150.06,150.08,127117.0,128.3169,128.3681,127.9503,127.9673,127117.0
2019-12-18 09:30:00,150.02,150.3,149.54,149.64,85996.0,127.9162,128.1549,127.5069,127.5922,85996.0
2019-12-18 10:00:00,149.59,150.03,149.38,149.75,134131.0,127.5495,127.9247,127.3705,127.6859,134131.0
2019-12-18 10:30:00,149.85,149.91,149.56,149.7,28163.0,127.7712,127.8224,127.5239,127.6433,28163.0
2019-12-18 11:00:00,149.7,150.03,149.64,149.84,20296.0,127.6433,127.9247,127.5922,127.7627,20296.0
2019-12-18 11:30:00,149.87,149.87,149.67,149.75,23031.0,127.7883,127.7883,127.6177,127.6859,23031.0
2019-12-18 12:00:00,149.77,149.9,149.61,149.69,23218.0,127.703,127.8138,127.5666,127.6348,23218.0
2019-12-18 12:30:00,149.69,149.75,149.41,149.42,45915.0,127.6348,127.6859,127.396,127.4046,45915.0
2019-12-18 13:00:00,149.41,149.41,148.97,148.97,32725.0,127.396,127.396,127.0209,127.0209,32725.0
2019-12-18 13:30:00,148.98,149.23,148.9,149.22,17026.0,127.0294,127.2426,126.9612,127.234,17026.0
2019-12-18 14:00:00,149.19,149.25,149.12,149.24,16881.0,127.2085,127.2596,127.1488,127.2511,16881.0
2019-12-18 14:30:00,149.21,149.56,149.2,149.54,19703.0,127.2255,127.5239,127.217,127.5069,19703.0
2019-12-18 15:00:00,149.56,149.65,149.47,149.6,21035.0,127.5239,127.6007,127.4472,127.5581,21035.0
2019-12-18 15:30:00,149.6,149.93,149.53,149.79,75152.0,127.5581,127.8394,127.4984,127.7201,75152.0
2019-12-19 09:30:00,149.8,150.62,149.5,150.61,34711.0,127.7286,128.4278,127.4728,128.4192,34711.0
2019-12-19 10:00:00,150.53,150.89,150.37,150.5,23047.0,128.351,128.658,128.2146,128.3254,23047.0
2019-12-19 10:30:00,150.49,150.49,150.02,150.14,13980.0,128.3169,128.3169,127.9162,128.0185,13980.0
2019-12-19 11:00:00,150.16,150.76,150.14,150.63,24566.0,128.0355,128.5471,128.0185,128.4363,24566.0
2019-12-19 11:30:00,150.59,150.97,150.52,150.89,15213.0,128.4022,128.7262,128.3425,128.658,15213.0
2019-12-19 12:00:00,150.89,151.17,150.82,151.08,11151.0,128.658,128.8967,128.5983,128.82,11151.0
2019-12-19 12:30:00,151.05,151.22,151.05,151.12,8818.0,128.7944,128.9394,128.7944,128.8541,8818.0
2019-12-19 13:00:00,151.14,151.2,151.0,151.18,14442.0,128.8711,128.9223,128.7518,128.9053,14442.0
2019-12-19 13:30:00,151.18,151.45,151.12,151.45,14190.0,128.9053,129.1355,128.8541,129.1355,14190.0
2019-12-19 14:00:00,151.42,151.43,151.18,151.35,14504.0,129.1099,129.1184,128.9053,129.0502,14504.0
2019-12-19 14:30:00,151.36,151.56,151.36,151.52,11079.0,129.0587,129.2293,129.0587,129.1952,11079.0
2019-12-19 15:00:00,151.52,151.55,151.22,151.24,16426.0,129.1952,129.2207,128.9394,128.9564,16426.0
2019-12-19 15:30:00,151.26,151.5,151.03,151.48,80213.0,128.9735,129.1781,128.7774,129.1611,80213.0
2019-12-20 09:30:00,152.57,153.17,151.89,152.8,154159.0,130.0905,130.602,129.5106,130.2866,154159.0
2019-12-20 10:00:00,152.78,153.19,152.54,152.98,26358.0,130.2695,130.6191,130.0649,130.44,26358.0
2019-12-20 10:30:00,152.98,153.06,152.7,152.95,12858.0,130.44,130.5083,130.2013,130.4145,12858.0
2019-12-20 11:00:00,153.04,153.3,152.93,153.17,20652.0,130.4912,130.7129,130.3974,130.602,20652.0
2019-12-20 11:30:00,153.15,153.22,153.0,153.08,14435.0,130.585,130.6447,130.4571,130.5253,14435.0
2019-12-20 12:00:00,153.05,153.23,152.97,153.15,11982.0,130.4997,130.6532,130.4315,130.585,11982.0
2019-12-20 12:30:00,153.15,153.35,152.97,153.33,15257.0,130.585,130.7555,130.4315,130.7385,15257.0
2019-12-20 13:00:00,153.29,153.38,153.21,153.28,19801.0,130.7044,130.7811,130.6362,130.6958,19801.0
2019-12-20 13:30:00,153.31,153.38,153.17,153.17,11561.0,130.7214,130.7811,130.602,130.602,11561.0
2019-12-20 14:00:00,153.19,153.28,153.1,153.25,20240.0,130.6191,130.6958,130.5424,130.6703,20240.0
2019-12-20 14:30:00,153.25,153.64,153.22,153.57,25939.0,130.6703,131.0028,130.6447,130.9431,25939.0
2019-12-20 15:00:00,153.55,153.57,153.3,153.39,34842.0,130.9261,130.9431,130.7129,130.7896,34842.0
2019-12-20 15:30:00,153.4,153.42,152.64,152.66,160481.0,130.7982,130.8152,130.1501,130.1672,160481.0
2019-12-23 09:30:00,153.31,153.55,152.54,153.46,43033.0,130.7214,130.9261,130.0649,130.8493,43033.0
2019-12-23 10:00:00,153.46,153.53,152.96,153.03,17078.0,130.8493,130.909,130.423,130.4827,17078.0
2019-12-23 10:30:00,152.97,152.97,152.38,152.46,13081.0,130.4315,130.4315,129.9284,129.9967,13081.0
2019-12-23 11:00:00,152.49,152.62,152.26,152.27,18729.0,130.0222,130.1331,129.8261,129.8347,18729.0
2019-12-23 11:30:00,152.26,152.3,152.01,152.02,11933.0,129.8261,129.8602,129.613,129.6215,11933.0
2019-12-23 12:00:00,151.97,151.97,151.72,151.72,11412.0,129.5789,129.5789,129.3657,129.3657,11412.0
2019-12-23 12:30:00,151.76,152.03,151.74,151.88,9395.0,129.3998,129.63,129.3827,129.5021,9395.0
2019-12-23 13:00:00,151.87,151.96,151.8,151.85,19250.0,129.4936,129.5703,129.4339,129.4765,19250.0
2019-12-23 13:30:00,151.87,152.03,151.8,151.98,10157.0,129.4936,129.63,129.4339,129.5874,10157.0
2019-12-23 14:00:00,152.0,152.22,151.93,152.18,35052.0,129.6044,129.792,129.5448,129.7579,35052.0
2019-12-23 14:30:00,152.15,152.49,152.0,152.45,68228.0,129.7323,130.0222,129.6044,129.9881,68228.0
2019-12-23 15:00:00,152.46,152.46,152.08,152.21,52031.0,129.9967,129.9967,129.6726,129.7835,52031.0
2019-12-23 15:30:00,152.21,152.37,152.01,152.37,141191.0,129.7835,129.9199,129.613,129.9199,141191.0
2019-12-24 09:30:00,151.91,151.91,151.42,151.58,18448.0,129.5277,129.5277,129.1099,129.2463,18448.0
2019-12-24 10:00:00,151.58,152.13,151.58,152.1,10514.0,129.2463,129.7153,129.2463,129.6897,10514.0
2019-12-24 10:30:00,152.05,152.28,151.86,152.1,16637.0,129.6471,129.8432,129.4851,129.6897,16637.0
2019-12-24 11:00:00,152.06,152.26,151.98,152.16,27174.0,129.6556,129.8261,129.5874,129.7409,27174.0
2019-12-24 11:30:00,152.14,152.34,152.09,152.18,13177.0,129.7238,129.8943,129.6812,129.7579,13177.0
2019-12-24 12:00:00,152.14,152.43,152.11,152.39,12741.0,129.7238,129.9711,129.6982,129.937,12741.0
2019-12-24 12:30:00,152.29,152.49,152.24,152.46,22753.0,129.8517,130.0222,129.8091,129.9967,22753.0
2019-12-26 09:30:00,152.71,152.83,152.18,152.5,12966.0,130.2098,130.3121,129.7579,130.0308,12966.0
2019-12-26 10:00:00,152.5,152.72,152.35,152.6,8604.0,130.0308,130.2184,129.9029,130.116,8604.0
2019-12-26 10:30:00,152.6,152.71,152.45,152.62,8971.0,130.116,130.2098,129.9881,130.1331,8971.0
2019-12-26 11:00:00,152.53,152.54,152.32,152.34,5270.0,130.0563,130.0649,129.8773,129.8943,5270.0
2019-12-26 11:30:00,152.23,152.26,152.06,152.14,6250.0,129.8005,129.8261,129.6556,129.7238,6250.0
2019-12-26 12:00:00,152.19,152.29,151.99,152.2,8386.0,129.7664,129.8517,129.5959,129.775,8386.0
2019-12-26 12:30:00,152.26,152.32,152.13,152.15,7414.0,129.8261,129.8773,129.7153,129.7323,7414.0
2019-12-26 13:00:00,152.21,152.5,152.17,152.46,9613.0,129.7835,130.0308,129.7494,129.9967,9613.0
2019-12-26 13:30:00,152.47,152.57,152.37,152.56,14636.0,130.0052,130.0905,129.9199,130.0819,14636.0
2019-12-26 14:00:00,152.56,152.58,152.43,152.54,13157.0,130.0819,130.099,129.9711,130.0649,13157.0
2019-12-26 14:30:00,152.56,152.61,152.45,152.48,16654.0,130.0819,130.1246,129.9881,130.0137,16654.0
2019-12-26 15:00:00,152.47,152.66,152.45,152.59,15902.0,130.0052,130.1672,129.9881,130.1075,15902.0
2019-12-26 15:30:00,152.61,152.95,152.53,152.93,63314.0,130.1246,130.4145,130.0563,130.3974,63314.0
2019-12-27 09:30:00,153.0,153.23,152.62,153.11,17444.0,130.4571,130.6532,130.1331,130.5509,17444.0
2019-12-27 10:00:00,153.09,153.36,153.02,153.3,14937.0,130.5338,130.7641,130.4742,130.7129,14937.0
2019-12-27 10:30:00,153.31,153.4,153.03,153.31,17278.0,130.7214,130.7982,130.4827,130.7214,17278.0
2019-12-27 11:00:00,153.28,153.33,153.05,153.09,14961.0,130.6958,130.7385,130.4997,130.5338,14961.0
2019-12-27 11:30:00,153.09,153.26,153.07,153.16,11362.0,130.5338,130.6788,130.5168,130.5935,11362.0
2019-12-27 12:00:00,153.2,153.21,153.08,153.1,12072.0,130.6276,130.6362,130.5253,130.5424,12072.0
2019-12-27 12:30:00,153.14,153.46,153.14,153.42,13713.0,130.5765,130.8493,130.5765,130.8152,13713.0
2019-12-27 13:00:00,153.43,153.58,153.42,153.49,8227.0,130.8237,130.9516,130.8152,130.8749,8227.0
2019-12-27 13:30:00,153.42,153.48,153.28,153.29,17397.0,130.8152,130.8664,130.6958,130.7044,17397.0
2019-12-27 14:00:00,153.31,153.58,153.31,153.53,13098.0,130.7214,130.9516,130.7214,130.909,13098.0
2019-12-27 14:30:00,153.54,153.54,153.2,153.34,14187.0,130.9175,130.9175,130.6276,130.747,14187.0
2019-12-27 15:00:00,153.38,153.43,153.21,153.29,14874.0,130.7811,130.8237,130.6362,130.7044,14874.0
2019-12-27 15:30:00,153.31,153.54,153.19,153.52,69953.0,130.7214,130.9175,130.6191,130.9005,69953.0
2019-12-30 09:30:00,153.08,153.45,152.65,153.45,25297.0,130.5253,130.8408,130.1587,130.8408,25297.0
2019-12-30 10:00:00,153.32,153.41,152.41,152.54,16754.0,130.7299,130.8067,129.954,130.0649,16754.0
2019-12-30 10:30:00,152.51,152.78,152.32,152.6,15780.0,130.0393,130.2695,129.8773,130.116,15780.0
2019-12-30 11:00:00,152.59,152.61,152.42,152.5,12657.0,130.1075,130.1246,129.9626,130.0308,12657.0
2019-12-30 11:30:00,152.56,152.6,152.47,152.51,9865.0,130.0819,130.116,130.0052,130.0393,9865.0
2019-12-30 12:00:00,152.56,152.77,152.54,152.67,17328.0,130.0819,130.261,130.0649,130.1757,17328.0
2019-12-30 12:30:00,152.68,152.78,152.53,152.54,15765.0,130.1842,130.2695,130.0563,130.0649,15765.0
2019-12-30 13:00:00,152.54,152.6,152.18,152.25,16892.0,130.0649,130.116,129.7579,129.8176,16892.0
2019-12-30 13:30:00,152.24,152.37,152.2,152.25,13492.0,129.8091,129.9199,129.775,129.8176,13492.0
2019-12-30 14:00:00,152.28,152.28,152.16,152.24,11583.0,129.8432,129.8432,129.7409,129.8091,11583.0
2019-12-30 14:30:00,152.23,152.43,152.2,152.42,11342.0,129.8005,129.9711,129.775,129.9626,11342.0
2019-12-30 15:00:00,152.4,152.67,152.34,152.66,16461.0,129.9455,130.1757,129.8943,130.1672,16461.0
2019-12-30 15:30:00,152.66,152.89,152.59,152.88,64126.0,130.1672,130.3633,130.1075,130.3548,64126.0
2019-12-31 09:30:00,152.73,153.14,152.39,152.98,15457.0,130.2269,130.5765,129.937,130.44,15457.0
2019-12-31 10:00:00,152.98,153.03,152.58,152.75,12095.0,130.44,130.4827,130.099,130.2439,12095.0
2019-12-31 10:30:00,152.73,152.81,152.59,152.67,14590.0,130.2269,130.2951,130.1075,130.1757,14590.0
2019-12-31 11:00:00,152.67,152.7,152.45,152.6,11889.0,130.1757,130.2013,129.9881,130.116,11889.0
2019-12-31 11:30:00,152.59,152.78,152.52,152.6,17722.0,130.1075,130.2695,130.0478,130.116,17722.0
2019-12-31 12:00:00,152.56,152.66,152.51,152.6,22676.0,130.0819,130.1672,130.0393,130.116,22676.0
2019-12-31 12:30:00,152.56,152.76,152.53,152.71,8394.0,130.0819,130.2525,130.0563,130.2098,8394.0
2019-12-31 13:00:00,152.7,153.06,152.63,152.75,81116.0,130.2013,130.5083,130.1416,130.2439,81116.0
2019-12-31 13:30:00,152.76,153.23,152.75,153.19,18050.0,130.2525,130.6532,130.2439,130.6191,18050.0
2019-12-31 14:00:00,153.19,153.38,153.17,153.27,14905.0,130.6191,130.7811,130.602,130.6873,14905.0
2019-12-31 14:30:00,153.27,153.28,153.03,153.06,12469.0,130.6873,130.6958,130.4827,130.5083,12469.0
2019-12-31 15:00:00,153.06,153.31,153.06,153.31,14348.0,130.5083,130.7214,130.5083,130.7214,14348.0
2019-12-31 15:30:00,153.29,153.6,153.14,153.49,104380.0,130.7044,130.9687,130.5765,130.8749,104380.0
2020-01-02 09:30:00,153.38,153.41,152.17,152.26,56736.0,130.7811,130.8067,129.7494,129.8261,56736.0
2020-01-02 10:00:00,152.4,152.58,152.14,152.21,31065.0,129.9455,130.099,129.7238,129.7835,31065.0
2020-01-02 10:30:00,152.22,152.65,152.17,152.37,75954.0,129.792,130.1587,129.7494,129.9199,75954.0
2020-01-02 11:00:00,152.38,152.71,152.32,152.59,135359.0,129.9284,130.2098,129.8773,130.1075,135359.0
2020-01-02 11:30:00,152.56,152.62,152.3,152.41,47351.0,130.0819,130.1331,129.8602,129.954,47351.0
2020-01-02 12:00:00,152.38,152.57,151.78,151.78,89085.0,129.9284,130.0905,129.4169,129.4169,89085.0
2020-01-02 12:30:00,151.78,152.3,151.55,152.22,44252.0,129.4169,129.8602,129.2207,129.792,44252.0
2020-01-02 13:00:00,152.19,152.37,151.88,152.05,125883.0,129.7664,129.9199,129.5021,129.6471,125883.0
2020-01-02 13:30:00,152.0,152.5,151.99,152.27,57898.0,129.6044,130.0308,129.5959,129.8347,57898.0
2020-01-02 14:00:00,152.25,152.52,152.19,152.51,29130.0,129.8176,130.0478,129.7664,130.0393,29130.0
2020-01-02 14:30:00,152.48,152.83,152.43,152.7,34602.0,130.0137,130.3121,129.9711,130.2013,34602.0
2020-01-02 15:00:00,152.71,153.1,152.7,152.99,35290.0,130.2098,130.5424,130.2013,130.4486,35290.0
2020-01-02 15:30:00,153.0,153.19,152.62,152.65,161032.0,130.4571,130.6191,130.1331,130.1587,161032.0
2020-01-03 09:30:00,152.57,152.57,151.23,151.66,47910.0,130.0905,130.0905,128.9479,129.3145,47910.0
2020-01-03 10:00:00,151.56,152.05,151.56,151.98,29032.0,129.2293,129.6471,129.2293,129.5874,29032.0
2020-01-03 10:30:00,151.98,152.27,151.72,152.2,46627.0,129.5874,129.8347,129.3657,129.775,46627.0
2020-01-03 11:00:00,152.2,152.62,152.12,152.41,21379.0,129.775,130.1331,129.7068,129.954,21379.0
2020-01-03 11:30:00,152.4,152.9,152.37,152.59,29312.0,129.9455,130.3718,129.9199,130.1075,29312.0
2020-01-03 12:00:00,152.62,152.91,152.6,152.79,17374.0,130.1331,130.3804,130.116,130.278,17374.0
2020-01-03 12:30:00,152.78,152.98,152.73,152.78,20654.0,130.2695,130.44,130.2269,130.2695,20654.0
2020-01-03 13:00:00,152.74,153.34,152.7,153.24,22048.0,130.2354,130.747,130.2013,130.6617,22048.0
2020-01-03 13:30:00,153.24,153.33,153.02,153.27,14633.0,130.6617,130.7385,130.4742,130.6873,14633.0
2020-01-03 14:00:00,153.3,153.83,153.29,153.74,19262.0,130.7129,131.1648,130.7044,131.0881,19262.0
2020-01-03 14:30:00,153.75,153.88,153.65,153.69,24646.0,131.0966,131.2074,131.0113,131.0454,24646.0
2020-01-03 15:00:00,153.66,153.66,153.02,153.08,24424.0,131.0199,131.0199,130.4742,130.5253,24424.0
2020-01-03 15:30:00,153.08,153.34,152.87,152.91,109955.0,130.5253,130.747,130.3463,130.3804,109955.0
2020-01-06 09:30:00,153.07,153.44,152.29,152.57,33421.0,130.5168,130.8323,129.8517,130.0905,33421.0
2020-01-06 10:00:00,152.56,152.8,152.38,152.8,16960.0,130.0819,130.2866,129.9284,130.2866,16960.0
2020-01-06 10:30:00,152.85,153.08,152.72,152.93,20387.0,130.3292,130.5253,130.2184,130.3974,20387.0
2020-01-06 11:00:00,152.92,153.33,152.92,153.1,88595.0,130.3889,130.7385,130.3889,130.5424,88595.0
2020-01-06 11:30:00,153.1,153.34,152.97,153.33,56881.0,130.5424,130.747,130.4315,130.7385,56881.0
2020-01-06 12:00:00,153.31,153.73,153.3,153.59,19055.0,130.7214,131.0795,130.7129,130.9602,19055.0
2020-01-06 12:30:00,153.62,153.62,153.31,153.35,14966.0,130.9857,130.9857,130.7214,130.7555,14966.0
2020-01-06 13:00:00,153.32,153.89,153.26,153.89,15140.0,130.7299,131.216,130.6788,131.216,15140.0
2020-01-06 13:30:00,153.88,153.94,153.7,153.74,15139.0,131.2074,131.2586,131.054,131.0881,15139.0
2020-01-06 14:00:00,153.7,153.89,153.66,153.81,18744.0,131.054,131.216,131.0199,131.1478,18744.0
2020-01-06 14:30:00,153.78,153.78,153.22,153.23,23020.0,131.1222,131.1222,130.6447,130.6532,23020.0
2020-01-06 15:00:00,153.28,153.34,152.94,153.03,31345.0,130.6958,130.747,130.4059,130.4827,31345.0
2020-01-06 15:30:00,153.03,153.37,152.86,153.35,100794.0,130.4827,130.7726,130.3377,130.7555,100794.0
2020-01-07 09:30:00,153.19,153.3,152.6,152.61,49939.0,130.6191,130.7129,130.116,130.1246,49939.0
2020-01-07 10:00:00,152.62,153.02,152.42,152.5,63963.0,130.1331,130.4742,129.9626,130.0308,63963.0
2020-01-07 10:30:00,152.55,152.64,152.21,152.59,60028.0,130.0734,130.1501,129.7835,130.1075,60028.0
2020-01-07 11:00:00,152.54,152.86,152.49,152.52,20408.0,130.0649,130.3377,130.0222,130.0478,20408.0
2020-01-07 11:30:00,152.5,152.56,152.29,152.48,51404.0,130.0308,130.0819,129.8517,130.0137,51404.0
2020-01-07 12:00:00,152.47,152.49,152.12,152.41,97238.0,130.0052,130.0222,129.7068,129.954,97238.0
2020-01-07 12:30:00,152.34,152.34,151.97,151.99,53148.0,129.8943,129.8943,129.5789,129.5959,53148.0
2020-01-07 13:00:00,151.96,152.02,151.67,151.69,25741.0,129.5703,129.6215,129.3231,129.3401,25741.0
2020-01-07 13:30:00,151.67,151.87,151.6,151.86,57609.0,129.3231,129.4936,129.2634,129.4851,57609.0
2020-01-07 14:00:00,151.88,152.02,151.74,151.94,62469.0,129.5021,129.6215,129.3827,129.5533,62469.0
2020-01-07 14:30:00,151.97,152.03,151.85,151.99,30961.0,129.5789,129.63,129.4765,129.5959,30961.0
2020-01-07 15:00:00,152.0,152.06,151.75,151.77,49569.0,129.6044,129.6556,129.3913,129.4083,49569.0
2020-01-07 15:30:00,151.81,151.81,151.51,151.52,165572.0,129.4424,129.4424,129.1866,129.1952,165572.0
2020-01-08 09:30:00,151.78,151.99,150.95,151.66,43482.0,129.4169,129.5959,128.7091,129.3145,43482.0
2020-01-08 10:00:00,151.59,151.67,151.23,151.28,17349.0,129.2548,129.3231,128.9479,128.9905,17349.0
2020-01-08 10:30:00,151.27,152.29,151.25,152.19,44017.0,128.982,129.8517,128.9649,129.7664,44017.0
2020-01-08 11:00:00,152.17,152.7,152.04,152.7,46866.0,129.7494,130.2013,129.6385,130.2013,46866.0
2020-01-08 11:30:00,152.69,153.34,152.19,153.21,60647.0,130.1928,130.747,129.7664,130.6362,60647.0
2020-01-08 12:00:00,153.15,153.18,152.8,153.12,18054.0,130.585,130.6106,130.2866,130.5594,18054.0
2020-01-08 12:30:00,153.12,153.2,152.52,152.59,47112.0,130.5594,130.6276,130.0478,130.1075,47112.0
2020-01-08 13:00:00,152.58,152.58,152.41,152.49,15024.0,130.099,130.099,129.954,130.0222,15024.0
2020-01-08 13:30:00,152.46,152.64,152.4,152.59,10580.0,129.9967,130.1501,129.9455,130.1075,10580.0
2020-01-08 14:00:00,152.59,152.72,152.51,152.7,11600.0,130.1075,130.2184,130.0393,130.2013,11600.0
2020-01-08 14:30:00,152.67,152.98,152.55,152.85,16984.0,130.1757,130.44,130.0734,130.3292,16984.0
2020-01-08 15:00:00,152.85,153.0,152.81,152.93,21352.0,130.3292,130.4571,130.2951,130.3974,21352.0
2020-01-08 15:30:00,152.94,153.03,151.94,151.98,130037.0,130.4059,130.4827,129.5533,129.5874,130037.0
2020-01-09 09:30:00,152.23,152.42,151.72,152.2,27233.0,129.8005,129.9626,129.3657,129.775,27233.0
2020-01-09 10:00:00,152.15,152.7,152.14,152.65,21882.0,129.7323,130.2013,129.7238,130.1587,21882.0
2020-01-09 10:30:00,152.69,153.0,152.48,152.97,15760.0,130.1928,130.4571,130.0137,130.4315,15760.0
2020-01-09 11:00:00,152.97,153.01,152.68,152.8,15444.0,130.4315,130.4656,130.1842,130.2866,15444.0
2020-01-09 11:30:00,152.79,152.81,152.54,152.59,8428.0,130.278,130.2951,130.0649,130.1075,8428.0
2020-01-09 12:00:00,152.69,152.79,152.55,152.66,9697.0,130.1928,130.278,130.0734,130.1672,9697.0
2020-01-09 12:30:00,152.66,152.9,152.57,152.85,12292.0,130.1672,130.3718,130.0905,130.3292,12292.0
2020-01-09 13:00:00,152.86,152.95,152.53,152.73,7917.0,130.3377,130.4145,130.0563,130.2269,7917.0
2020-01-09 13:30:00,152.75,152.76,152.56,152.61,10629.0,130.2439,130.2525,130.0819,130.1246,10629.0
2020-01-09 14:00:00,152.63,152.79,152.63,152.78,9148.0,130.1416,130.278,130.1416,130.2695,9148.0
2020-01-09 14:30:00,152.8,152.96,152.66,152.79,20756.0,130.2866,130.423,130.1672,130.278,20756.0
2020-01-09 15:00:00,152.75,152.85,152.63,152.82,24791.0,130.2439,130.3292,130.1416,130.3036,24791.0
2020-01-09 15:30:00,152.89,152.91,152.6,152.82,68755.0,130.3633,130.3804,130.116,130.3036,68755.0
2020-01-10 09:30:00,152.69,153.26,152.32,153.04,35945.0,130.1928,130.6788,129.8773,130.4912,35945.0
2020-01-10 10:00:00,153.09,153.59,153.09,153.42,17970.0,130.5338,130.9602,130.5338,130.8152,17970.0
2020-01-10 10:30:00,153.45,153.72,153.35,153.72,33040.0,130.8408,131.071,130.7555,131.071,33040.0
2020-01-10 11:00:00,153.69,153.87,153.59,153.78,12732.0,131.0454,131.1989,130.9602,131.1222,12732.0
2020-01-10 11:30:00,153.79,154.08,153.74,153.74,18675.0,131.1307,131.378,131.0881,131.0881,18675.0
2020-01-10 12:00:00,153.78,153.8,153.41,153.41,10671.0,131.1222,131.1392,130.8067,130.8067,10671.0
2020-01-10 12:30:00,153.37,153.63,153.31,153.58,8575.0,130.7726,130.9943,130.7214,130.9516,8575.0
2020-01-10 13:00:00,153.57,153.86,153.57,153.76,13856.0,130.9431,131.1904,130.9431,131.1051,13856.0
2020-01-10 13:30:00,153.78,153.96,153.65,153.92,14845.0,131.1222,131.2757,131.0113,131.2415,14845.0
2020-01-10 14:00:00,153.93,153.93,153.52,153.71,17498.0,131.2501,131.2501,130.9005,131.0625,17498.0
2020-01-10 14:30:00,153.66,153.93,153.61,153.88,25490.0,131.0199,131.2501,130.9772,131.2074,25490.0
2020-01-10 15:00:00,153.87,153.87,153.56,153.75,21245.0,131.1989,131.1989,130.9346,131.0966,21245.0
2020-01-10 15:30:00,153.74,153.79,153.5,153.69,74025.0,131.0881,131.1307,130.8834,131.0454,74025.0
2020-01-13 09:30:00,153.77,154.38,153.35,154.32,27241.0,131.1136,131.6338,130.7555,131.5826,27241.0
2020-01-13 10:00:00,154.33,154.75,154.24,154.68,41663.0,131.5911,131.9493,131.5144,131.8896,41663.0
2020-01-13 10:30:00,154.68,154.98,154.59,154.94,22697.0,131.8896,132.1454,131.8128,132.1113,22697.0
2020-01-13 11:00:00,154.95,155.07,154.8,155.0,57693.0,132.1198,132.2221,131.9919,132.1624,57693.0
2020-01-13 11:30:00,154.99,155.43,154.91,155.29,22673.0,132.1539,132.5291,132.0857,132.4097,22673.0
2020-01-13 12:00:00,155.31,155.59,155.24,155.36,39874.0,132.4267,132.6655,132.3671,132.4694,39874.0
2020-01-13 12:30:00,155.34,155.35,155.14,155.27,21192.0,132.4523,132.4608,132.2818,132.3926,21192.0
2020-01-13 13:00:00,155.26,155.26,154.94,155.09,23897.0,132.3841,132.3841,132.1113,132.2392,23897.0
2020-01-13 13:30:00,155.05,155.26,155.03,155.22,18174.0,132.2051,132.3841,132.188,132.35,18174.0
2020-01-13 14:00:00,155.22,155.31,155.05,155.1,23162.0,132.35,132.4267,132.2051,132.2477,23162.0
2020-01-13 14:30:00,155.11,155.42,155.11,155.35,20387.0,132.2562,132.5205,132.2562,132.4608,20387.0
2020-01-13 15:00:00,155.36,155.49,155.28,155.44,28250.0,132.4694,132.5802,132.4012,132.5376,28250.0
2020-01-13 15:30:00,155.45,156.26,155.4,156.22,229711.0,132.5461,133.2368,132.5035,133.2027,229711.0
2020-01-14 09:30:00,155.73,156.09,155.3,155.64,40787.0,132.7849,133.0918,132.4182,132.7081,40787.0
2020-01-14 10:00:00,155.61,155.63,155.0,155.18,19362.0,132.6825,132.6996,132.1624,132.3159,19362.0
2020-01-14 10:30:00,155.19,155.89,155.19,155.83,35729.0,132.3244,132.9213,132.3244,132.8701,35729.0
2020-01-14 11:00:00,155.84,156.25,155.72,155.83,68660.0,132.8787,133.2282,132.7763,132.8701,68660.0
2020-01-14 11:30:00,155.83,156.04,155.7,155.91,29938.0,132.8701,133.0492,132.7593,132.9383,29938.0
2020-01-14 12:00:00,155.94,156.09,155.82,155.87,19261.0,132.9639,133.0918,132.8616,132.9042,19261.0
2020-01-14 12:30:00,155.87,156.09,155.85,156.08,18824.0,132.9042,133.0918,132.8872,133.0833,18824.0
2020-01-14 13:00:00,156.08,156.08,155.88,155.99,14474.0,133.0833,133.0833,132.9128,133.0066,14474.0
2020-01-14 13:30:00,156.0,156.19,155.79,155.99,20977.0,133.0151,133.1771,132.836,133.0066,20977.0
2020-01-14 14:00:00,155.97,156.24,155.82,156.13,17594.0,132.9895,133.2197,132.8616,133.1259,17594.0
2020-01-14 14:30:00,156.17,156.32,156.06,156.12,19691.0,133.16,133.2879,133.0662,133.1174,19691.0
2020-01-14 15:00:00,156.12,156.23,156.01,156.05,26835.0,133.1174,133.2112,133.0236,133.0577,26835.0
2020-01-14 15:30:00,156.03,156.28,155.88,156.25,98152.0,133.0407,133.2538,132.9128,133.2282,98152.0
2020-01-15 09:30:00,156.25,157.54,156.06,156.89,49532.0,133.2282,134.3282,133.0662,133.7739,49532.0
2020-01-15 10:00:00,156.84,157.08,156.5,156.67,19141.0,133.7313,133.936,133.4414,133.5864,19141.0
2020-01-15 10:30:00,156.75,156.93,156.46,156.54,19553.0,133.6546,133.8081,133.4073,133.4755,19553.0
2020-01-15 11:00:00,156.52,156.57,156.15,156.29,29501.0,133.4585,133.5011,133.143,133.2624,29501.0
2020-01-15 11:30:00,156.29,156.97,156.29,156.82,23511.0,133.2624,133.8422,133.2624,133.7143,23511.0
2020-01-15 12:00:00,156.83,156.92,156.61,156.74,15439.0,133.7228,133.7995,133.5352,133.646,15439.0
2020-01-15 12:30:00,156.77,156.93,156.21,156.28,13101.0,133.6716,133.8081,133.1941,133.2538,13101.0
2020-01-15 13:00:00,156.29,156.37,156.13,156.25,16632.0,133.2624,133.3306,133.1259,133.2282,16632.0
2020-01-15 13:30:00,156.25,156.5,156.24,156.5,12553.0,133.2282,133.4414,133.2197,133.4414,12553.0
2020-01-15 14:00:00,156.5,156.73,156.46,156.63,12287.0,133.4414,133.6375,133.4073,133.5523,12287.0
2020-01-15 14:30:00,156.63,156.65,156.45,156.45,13196.0,133.5523,133.5693,133.3988,133.3988,13196.0
2020-01-15 15:00:00,156.42,156.58,156.28,156.49,24040.0,133.3732,133.5096,133.2538,133.4329,24040.0
2020-01-15 15:30:00,156.54,156.75,156.4,156.67,69420.0,133.4755,133.6546,133.3561,133.5864,69420.0
2020-01-16 09:30:00,156.88,157.4,156.83,157.26,23755.0,133.7654,134.2088,133.7228,134.0894,23755.0
2020-01-16 10:00:00,157.31,157.87,157.16,157.87,19108.0,134.1321,134.6096,134.0042,134.6096,19108.0
2020-01-16 10:30:00,157.81,157.85,157.18,157.47,14468.0,134.5584,134.5925,134.0212,134.2685,14468.0
2020-01-16 11:00:00,157.54,157.75,157.29,157.41,8814.0,134.3282,134.5072,134.115,134.2173,8814.0
2020-01-16 11:30:00,157.35,157.73,157.32,157.58,10106.0,134.1662,134.4902,134.1406,134.3623,10106.0
2020-01-16 12:00:00,157.66,157.74,157.48,157.54,8578.0,134.4305,134.4987,134.277,134.3282,8578.0
2020-01-16 12:30:00,157.56,157.65,157.51,157.51,6965.0,134.3452,134.422,134.3026,134.3026,6965.0
2020-01-16 13:00:00,157.45,157.45,157.22,157.25,10076.0,134.2514,134.2514,134.0553,134.0809,10076.0
2020-01-16 13:30:00,157.24,157.29,157.15,157.29,8666.0,134.0724,134.115,133.9956,134.115,8666.0
2020-01-16 14:00:00,157.3,157.32,157.1,157.11,11419.0,134.1235,134.1406,133.953,133.9615,11419.0
2020-01-16 14:30:00,157.12,157.26,157.1,157.22,10075.0,133.9701,134.0894,133.953,134.0553,10075.0
2020-01-16 15:00:00,157.21,157.22,157.09,157.14,21919.0,134.0468,134.0553,133.9445,133.9871,21919.0
2020-01-16 15:30:00,157.15,157.28,156.91,157.14,75604.0,133.9956,134.1065,133.791,133.9871,75604.0
2020-01-17 09:30:00,157.23,157.55,157.07,157.19,82449.0,134.0639,134.3367,133.9274,134.0297,82449.0
2020-01-17 10:00:00,157.15,157.93,156.73,157.21,49825.0,133.9956,134.6607,133.6375,134.0468,49825.0
2020-01-17 10:30:00,157.18,157.58,157.05,157.37,35275.0,134.0212,134.3623,133.9104,134.1832,35275.0
2020-01-17 11:00:00,157.37,157.46,157.02,157.14,26812.0,134.1832,134.26,133.8848,133.9871,26812.0
2020-01-17 11:30:00,157.14,157.25,156.74,157.19,11867.0,133.9871,134.0809,133.646,134.0297,11867.0
2020-01-17 12:00:00,157.18,157.35,157.11,157.27,11057.0,134.0212,134.1662,133.9615,134.098,11057.0
2020-01-17 12:30:00,157.29,157.48,157.18,157.39,12038.0,134.115,134.277,134.0212,134.2003,12038.0
2020-01-17 13:00:00,157.38,157.41,157.23,157.31,12021.0,134.1918,134.2173,134.0639,134.1321,12021.0
2020-01-17 13:30:00,157.33,157.47,157.29,157.35,15576.0,134.1491,134.2685,134.115,134.1662,15576.0
2020-01-17 14:00:00,157.4,157.64,157.32,157.5,11121.0,134.2088,134.4134,134.1406,134.2941,11121.0
2020-01-17 14:30:00,157.5,157.65,157.4,157.64,18028.0,134.2941,134.422,134.2088,134.4134,18028.0
2020-01-17 15:00:00,157.64,157.66,157.3,157.41,24522.0,134.4134,134.4305,134.1235,134.2173,24522.0
2020-01-17 15:30:00,157.44,157.75,157.35,157.71,74132.0,134.2429,134.5072,134.1662,134.4731,74132.0
2020-01-21 09:30:00,157.52,157.91,156.72,157.3,28847.0,134.3111,134.6437,133.629,134.1235,28847.0
2020-01-21 10:00:00,157.22,157.38,156.67,156.73,19337.0,134.0553,134.1918,133.5864,133.6375,19337.0
2020-01-21 10:30:00,156.74,156.92,156.54,156.68,15562.0,133.646,133.7995,133.4755,133.5949,15562.0
2020-01-21 11:00:00,156.68,157.2,156.64,157.18,21233.0,133.5949,134.0383,133.5608,134.0212,21233.0
2020-01-21 11:30:00,157.22,157.53,157.05,157.41,26268.0,134.0553,134.3197,133.9104,134.2173,26268.0
2020-01-21 12:00:00,157.42,157.63,157.38,157.6,51734.0,134.2259,134.4049,134.1918,134.3793,51734.0
2020-01-21 12:30:00,157.62,157.88,157.52,157.81,26380.0,134.3964,134.6181,134.3111,134.5584,26380.0
2020-01-21 13:00:00,157.81,157.9,157.69,157.8,21085.0,134.5584,134.6351,134.4561,134.5499,21085.0
2020-01-21 13:30:00,157.8,158.47,157.8,158.42,29724.0,134.5499,135.1212,134.5499,135.0785,29724.0
2020-01-21 14:00:00,158.43,158.68,158.3,158.63,49821.0,135.087,135.3002,134.9762,135.2576,49821.0
2020-01-21 14:30:00,158.63,158.81,158.56,158.71,31691.0,135.2576,135.4111,135.1979,135.3258,31691.0
2020-01-21 15:00:00,158.69,158.89,158.64,158.76,37696.0,135.3087,135.4793,135.2661,135.3684,37696.0
2020-01-21 15:30:00,158.77,159.15,158.75,159.09,130602.0,135.3769,135.701,135.3599,135.6498,130602.0
2020-01-22 09:30:00,159.5,159.86,159.01,159.58,38391.0,135.9994,136.3063,135.5816,136.0676,38391.0
2020-01-22 10:00:00,159.57,160.0,159.44,159.5,21869.0,136.0591,136.4257,135.9482,135.9994,21869.0
2020-01-22 10:30:00,159.5,159.91,159.5,159.76,17515.0,135.9994,136.349,135.9994,136.2211,17515.0
2020-01-22 11:00:00,159.71,159.85,159.51,159.59,18471.0,136.1785,136.2978,136.0079,136.0761,18471.0
2020-01-22 11:30:00,159.59,159.75,159.42,159.74,29303.0,136.0761,136.2126,135.9312,136.204,29303.0
2020-01-22 12:00:00,159.7,159.82,159.54,159.54,14907.0,136.1699,136.2722,136.0335,136.0335,14907.0
2020-01-22 12:30:00,159.56,159.8,159.55,159.78,15026.0,136.0506,136.2552,136.042,136.2381,15026.0
2020-01-22 13:00:00,159.74,159.94,159.73,159.89,16560.0,136.204,136.3746,136.1955,136.3319,16560.0
2020-01-22 13:30:00,159.87,160.1,159.75,160.09,32768.0,136.3149,136.511,136.2126,136.5025,32768.0
2020-01-22 14:00:00,160.06,160.17,159.99,160.07,18110.0,136.4769,136.5707,136.4172,136.4854,18110.0
2020-01-22 14:30:00,160.04,160.12,159.68,159.84,19128.0,136.4598,136.528,136.1529,136.2893,19128.0
2020-01-22 15:00:00,159.8,159.94,159.63,159.68,21364.0,136.2552,136.3746,136.1102,136.1529,21364.0
2020-01-22 15:30:00,159.68,159.97,159.61,159.63,86989.0,136.1529,136.4001,136.0932,136.1102,86989.0
2020-01-23 09:30:00,159.63,161.0,159.22,160.95,59480.0,136.1102,137.2784,135.7606,137.2358,59480.0
2020-01-23 10:00:00,160.79,161.16,159.8,159.8,38759.0,137.0993,137.4148,136.2552,136.2552,38759.0
2020-01-23 10:30:00,159.83,160.18,159.7,159.76,32483.0,136.2808,136.5792,136.1699,136.2211,32483.0
2020-01-23 11:00:00,159.67,159.67,158.77,159.06,24472.0,136.1443,136.1443,135.3769,135.6242,24472.0
2020-01-23 11:30:00,159.06,159.26,158.76,158.78,16096.0,135.6242,135.7948,135.3684,135.3855,16096.0
2020-01-23 12:00:00,158.8,159.23,158.78,159.0,16418.0,135.4025,135.7692,135.3855,135.5731,16418.0
2020-01-23 12:30:00,158.97,159.03,158.62,158.78,10082.0,135.5475,135.5986,135.2491,135.3855,10082.0
2020-01-23 13:00:00,158.78,158.83,158.56,158.6,9929.0,135.3855,135.4281,135.1979,135.232,9929.0
2020-01-23 13:30:00,158.6,159.0,158.55,158.89,12820.0,135.232,135.5731,135.1894,135.4793,12820.0
2020-01-23 14:00:00,158.92,159.24,158.69,159.19,16552.0,135.5048,135.7777,135.3087,135.7351,16552.0
2020-01-23 14:30:00,159.16,159.17,158.73,158.86,22711.0,135.7095,135.718,135.3428,135.4537,22711.0
2020-01-23 15:00:00,158.88,159.12,158.86,159.07,19911.0,135.4707,135.6754,135.4537,135.6327,19911.0
2020-01-23 15:30:00,159.05,159.14,158.67,159.08,60293.0,135.6157,135.6924,135.2917,135.6413,60293.0
2020-01-24 09:30:00,160.0,160.48,159.37,160.48,52510.0,136.4257,136.835,135.8885,136.835,52510.0
2020-01-24 10:00:00,160.51,160.96,159.77,159.98,61976.0,136.8606,137.2443,136.2296,136.4087,61976.0
2020-01-24 10:30:00,159.95,160.06,159.21,159.42,63311.0,136.3831,136.4769,135.7521,135.9312,63311.0
2020-01-24 11:00:00,159.36,159.58,159.05,159.43,40326.0,135.88,136.0676,135.6157,135.9397,40326.0
2020-01-24 11:30:00,159.46,159.53,159.14,159.18,28386.0,135.9653,136.025,135.6924,135.7265,28386.0
2020-01-24 12:00:00,159.18,159.33,158.46,158.54,32542.0,135.7265,135.8544,135.1126,135.1808,32542.0
2020-01-24 12:30:00,158.57,158.86,158.44,158.47,18702.0,135.2064,135.4537,135.0956,135.1212,18702.0
2020-01-24 13:00:00,158.48,158.53,158.06,158.16,23562.0,135.1297,135.1723,134.7716,134.8568,23562.0
2020-01-24 13:30:00,158.09,158.2,157.89,158.05,27072.0,134.7971,134.8909,134.6266,134.763,27072.0
2020-01-24 14:00:00,158.01,158.02,157.65,157.75,24167.0,134.7289,134.7375,134.422,134.5072,24167.0
2020-01-24 14:30:00,157.78,157.98,157.65,157.74,19611.0,134.5328,134.7033,134.422,134.4987,19611.0
2020-01-24 15:00:00,157.71,158.21,157.69,158.06,21325.0,134.4731,134.8995,134.4561,134.7716,21325.0
2020-01-24 15:30:00,158.03,158.45,157.92,158.29,128920.0,134.746,135.1041,134.6522,134.9677,128920.0
2020-01-27 09:30:00,160.41,162.18,159.98,160.93,292033.0,136.7753,138.2845,136.4087,137.2187,292033.0
2020-01-27 10:00:00,160.97,161.63,160.88,161.26,105623.0,137.2528,137.8156,137.1761,137.5001,105623.0
2020-01-27 10:30:00,161.22,161.98,161.21,161.76,73526.0,137.466,138.114,137.4574,137.9264,73526.0
2020-01-27 11:00:00,161.74,162.05,161.32,161.5,274791.0,137.9094,138.1737,137.5512,137.7047,274791.0
2020-01-27 11:30:00,161.51,161.78,161.33,161.42,130252.0,137.7132,137.9435,137.5598,137.6365,130252.0
2020-01-27 12:00:00,161.42,161.42,160.46,160.47,77351.0,137.6365,137.6365,136.8179,136.8265,77351.0
2020-01-27 12:30:00,160.46,161.02,160.46,160.77,80206.0,136.8179,137.2954,136.8179,137.0823,80206.0
2020-01-27 13:00:00,160.75,161.18,160.72,161.17,96860.0,137.0652,137.4319,137.0396,137.4233,96860.0
2020-01-27 13:30:00,161.2,161.29,160.82,160.88,81717.0,137.4489,137.5257,137.1249,137.1761,81717.0
2020-01-27 14:00:00,160.86,161.24,160.77,161.15,63986.0,137.159,137.483,137.0823,137.4063,63986.0
2020-01-27 14:30:00,161.14,161.81,161.13,161.45,99698.0,137.3978,137.969,137.3892,137.6621,99698.0
2020-01-27 15:00:00,161.41,161.5,160.83,160.83,71226.0,137.628,137.7047,137.1334,137.1334,71226.0
2020-01-27 15:30:00,160.86,160.86,159.98,159.99,248798.0,137.159,137.159,136.4087,136.4172,248798.0
2020-01-28 09:30:00,159.17,159.46,158.44,158.57,79758.0,136.6398,136.8887,136.0131,136.1247,79758.0
2020-01-28 10:00:00,158.55,158.72,157.72,157.99,44448.0,136.1075,136.2535,135.395,135.6268,44448.0
2020-01-28 10:30:00,157.97,158.05,157.64,157.86,26350.0,135.6096,135.6783,135.3264,135.5152,26350.0
2020-01-28 11:00:00,157.86,158.02,157.41,157.91,28425.0,135.5152,135.6526,135.1289,135.5581,28425.0
2020-01-28 11:30:00,157.91,157.91,157.22,157.24,33286.0,135.5581,135.5581,134.9658,134.983,33286.0
2020-01-28 12:00:00,157.28,157.39,156.98,157.31,29894.0,135.0173,135.1117,134.7598,135.0431,29894.0
2020-01-28 12:30:00,157.31,157.43,157.13,157.29,12522.0,135.0431,135.1461,134.8885,135.0259,12522.0
2020-01-28 13:00:00,157.3,157.35,156.72,156.85,46335.0,135.0345,135.0774,134.5366,134.6482,46335.0
2020-01-28 13:30:00,156.83,157.19,156.71,157.16,39421.0,134.631,134.9401,134.528,134.9143,39421.0
2020-01-28 14:00:00,157.16,157.16,156.83,156.91,69190.0,134.9143,134.9143,134.631,134.6997,69190.0
2020-01-28 14:30:00,156.9,156.93,156.4,156.55,48214.0,134.6911,134.7169,134.2619,134.3906,48214.0
2020-01-28 15:00:00,156.57,156.82,156.44,156.82,32781.0,134.4078,134.6224,134.2962,134.6224,32781.0
2020-01-28 15:30:00,156.81,156.84,156.06,156.08,115209.0,134.6138,134.6396,133.97,133.9872,115209.0
2020-01-29 09:30:00,156.11,156.11,155.27,155.8,53826.0,134.0129,134.0129,133.2918,133.7468,53826.0
2020-01-29 10:00:00,155.78,155.91,155.56,155.71,40625.0,133.7296,133.8412,133.5408,133.6695,40625.0
2020-01-29 10:30:00,155.7,156.15,155.68,156.09,55984.0,133.661,134.0473,133.6438,133.9958,55984.0
2020-01-29 11:00:00,156.09,156.42,156.02,156.41,39893.0,133.9958,134.279,133.9357,134.2705,39893.0
2020-01-29 11:30:00,156.42,156.65,156.34,156.44,31963.0,134.279,134.4765,134.2104,134.2962,31963.0
2020-01-29 12:00:00,156.43,156.45,156.2,156.25,28813.0,134.2876,134.3048,134.0902,134.1331,28813.0
2020-01-29 12:30:00,156.24,156.27,156.03,156.25,16840.0,134.1245,134.1503,133.9442,134.1331,16840.0
2020-01-29 13:00:00,156.27,156.31,156.08,156.15,16749.0,134.1503,134.1846,133.9872,134.0473,16749.0
2020-01-29 13:30:00,156.15,156.21,155.91,156.0,20834.0,134.0473,134.0988,133.8412,133.9185,20834.0
2020-01-29 14:00:00,155.89,156.09,155.78,155.96,32487.0,133.8241,133.9958,133.7296,133.8842,32487.0
2020-01-29 14:30:00,155.94,156.09,155.79,155.94,36891.0,133.867,133.9958,133.7382,133.867,36891.0
2020-01-29 15:00:00,155.95,155.95,155.41,155.69,30690.0,133.8756,133.8756,133.412,133.6524,30690.0
2020-01-29 15:30:00,155.69,155.7,155.15,155.21,86602.0,133.6524,133.661,133.1888,133.2403,86602.0
2020-01-30 09:30:00,156.04,156.04,154.87,155.78,79342.0,133.9528,133.9528,132.9484,133.7296,79342.0
2020-01-30 10:00:00,155.71,156.39,155.62,155.97,57867.0,133.6695,134.2533,133.5923,133.8927,57867.0
2020-01-30 10:30:00,155.98,156.22,155.43,155.7,45954.0,133.9013,134.1074,133.4292,133.661,45954.0
2020-01-30 11:00:00,155.73,155.91,155.45,155.72,26010.0,133.6867,133.8412,133.4463,133.6781,26010.0
2020-01-30 11:30:00,155.73,156.07,155.71,155.94,45385.0,133.6867,133.9786,133.6695,133.867,45385.0
2020-01-30 12:00:00,155.97,156.09,155.73,155.91,14698.0,133.8927,133.9958,133.6867,133.8412,14698.0
2020-01-30 12:30:00,155.89,155.9,155.49,155.55,16077.0,133.8241,133.8326,133.4807,133.5322,16077.0
2020-01-30 13:00:00,155.64,155.83,155.6,155.79,21038.0,133.6095,133.7726,133.5751,133.7382,21038.0
2020-01-30 13:30:00,155.77,155.79,155.34,155.35,18162.0,133.7211,133.7382,133.3519,133.3605,18162.0
2020-01-30 14:00:00,155.39,155.4,155.09,155.11,28254.0,133.3948,133.4034,133.1373,133.1545,28254.0
2020-01-30 14:30:00,155.13,155.7,154.98,155.57,26654.0,133.1716,133.661,133.0429,133.5494,26654.0
2020-01-30 15:00:00,155.58,156.1,155.55,155.86,67418.0,133.5579,134.0043,133.5322,133.7983,67418.0
2020-01-30 15:30:00,155.82,155.95,155.7,155.86,136218.0,133.764,133.8756,133.661,133.7983,136218.0
2020-01-31 09:30:00,156.65,158.25,156.51,157.98,118264.0,134.4765,135.85,134.3563,135.6182,118264.0
2020-01-31 10:00:00,158.12,158.17,157.4,157.56,56270.0,135.7384,135.7813,135.1203,135.2577,56270.0
2020-01-31 10:30:00,157.48,157.92,157.33,157.88,43934.0,135.189,135.5667,135.0602,135.5324,43934.0
2020-01-31 11:00:00,157.92,157.96,157.44,157.65,33786.0,135.5667,135.6011,135.1547,135.3349,33786.0
2020-01-31 11:30:00,157.66,157.79,157.17,157.37,44619.0,135.3435,135.4551,134.9229,135.0946,44619.0
2020-01-31 12:00:00,157.33,157.45,157.18,157.4,35308.0,135.0602,135.1632,134.9315,135.1203,35308.0
2020-01-31 12:30:00,157.34,158.05,156.75,157.96,131856.0,135.0688,135.6783,134.5623,135.6011,131856.0
2020-01-31 13:00:00,157.97,158.1,157.42,157.75,66087.0,135.6096,135.7212,135.1375,135.4208,66087.0
2020-01-31 13:30:00,157.67,157.96,157.41,157.96,44963.0,135.3521,135.6011,135.1289,135.6011,44963.0
2020-01-31 14:00:00,157.97,158.08,157.28,157.52,45903.0,135.6096,135.7041,135.0173,135.2233,45903.0
2020-01-31 14:30:00,157.46,157.59,157.2,157.38,42929.0,135.1718,135.2834,134.9486,135.1032,42929.0
2020-01-31 15:00:00,157.42,157.75,157.41,157.54,91735.0,135.1375,135.4208,135.1289,135.2405,91735.0
2020-01-31 15:30:00,157.54,157.67,157.22,157.3,195492.0,135.2405,135.3521,134.9658,135.0345,195492.0
2020-02-03 09:30:00,157.77,158.85,156.72,157.96,152024.0,135.438,136.3651,134.5366,135.6011,152024.0
2020-02-03 10:00:00,158.04,158.27,157.3,157.38,55745.0,135.6697,135.8672,135.0345,135.1032,55745.0
2020-02-03 10:30:00,157.41,157.41,156.26,156.62,72134.0,135.1289,135.1289,134.1417,134.4507,72134.0
2020-02-03 11:00:00,156.62,156.93,156.31,156.32,54371.0,134.4507,134.7169,134.1846,134.1932,54371.0
2020-02-03 11:30:00,156.3,157.0,156.08,156.54,68865.0,134.176,134.7769,133.9872,134.3821,68865.0
2020-02-03 12:00:00,156.56,156.56,155.97,156.16,65086.0,134.3992,134.3992,133.8927,134.0558,65086.0
2020-02-03 12:30:00,156.14,156.28,155.91,156.1,29521.0,134.0387,134.1589,133.8412,134.0043,29521.0
2020-02-03 13:00:00,156.13,156.13,155.43,155.5,67269.0,134.0301,134.0301,133.4292,133.4893,67269.0
2020-02-03 13:30:00,155.55,155.99,155.35,155.96,72607.0,133.5322,133.9099,133.3605,133.8842,72607.0
2020-02-03 14:00:00,155.97,156.17,155.34,155.38,54140.0,133.8927,134.0644,133.3519,133.3863,54140.0
2020-02-03 14:30:00,155.36,155.7,154.88,155.49,59003.0,133.3691,133.661,132.957,133.4807,59003.0
2020-02-03 15:00:00,155.54,156.1,155.53,156.09,46582.0,133.5236,134.0043,133.515,133.9958,46582.0
2020-02-03 15:30:00,156.08,156.09,155.72,155.85,151118.0,133.9872,133.9958,133.6781,133.7897,151118.0
2020-02-04 09:30:00,158.78,163.49,158.47,163.21,603749.0,136.305,140.3483,136.0389,140.1079,603749.0
2020-02-04 10:00:00,163.25,164.64,162.92,163.59,307285.0,140.1423,141.3355,139.859,140.4341,307285.0
2020-02-04 10:30:00,163.59,164.16,162.63,162.95,149822.0,140.4341,140.9235,139.61,139.8847,149822.0
2020-02-04 11:00:00,162.93,163.39,162.02,163.31,224202.0,139.8676,140.2625,139.0864,140.1938,224202.0
2020-02-04 11:30:00,163.31,164.5,162.97,164.41,149186.0,140.1938,141.2153,139.9019,141.1381,149186.0
2020-02-04 12:00:00,164.44,164.88,164.06,164.36,173688.0,141.1638,141.5415,140.8376,141.0952,173688.0
2020-02-04 12:30:00,164.35,165.0,164.28,164.53,109824.0,141.0866,141.6446,141.0265,141.2411,109824.0
2020-02-04 13:00:00,164.56,164.59,163.82,163.96,89731.0,141.2668,141.2926,140.6316,140.7518,89731.0
2020-02-04 13:30:00,163.97,164.17,162.79,163.44,74688.0,140.7604,140.932,139.7474,140.3054,74688.0
2020-02-04 14:00:00,163.36,164.7,163.33,163.75,84922.0,140.2367,141.387,140.2109,140.5715,84922.0
2020-02-04 14:30:00,163.74,164.38,163.63,164.12,71975.0,140.5629,141.1123,140.4685,140.8891,71975.0
2020-02-04 15:00:00,164.12,164.61,163.74,164.61,88653.0,140.8891,141.3098,140.5629,141.3098,88653.0
2020-02-04 15:30:00,164.56,164.58,163.62,163.63,271816.0,141.2668,141.284,140.4599,140.4685,271816.0
2020-02-05 09:30:00,163.28,165.05,163.27,164.77,271344.0,140.168,141.6875,140.1594,141.4471,271344.0
2020-02-05 10:00:00,164.67,164.84,163.76,164.69,126394.0,141.3613,141.5072,140.5801,141.3784,126394.0
2020-02-05 10:30:00,164.69,165.41,164.57,165.39,155192.0,141.3784,141.9965,141.2754,141.9794,155192.0
2020-02-05 11:00:00,165.45,165.63,164.62,164.67,80941.0,142.0309,142.1854,141.3183,141.3613,80941.0
2020-02-05 11:30:00,164.7,164.73,164.2,164.45,82014.0,141.387,141.4128,140.9578,141.1724,82014.0
2020-02-05 12:00:00,164.45,165.39,164.27,165.17,54456.0,141.1724,141.9794,141.0179,141.7905,54456.0
2020-02-05 12:30:00,165.17,165.8,165.0,165.75,48562.0,141.7905,142.3313,141.6446,142.2884,48562.0
2020-02-05 13:00:00,165.73,165.76,165.07,165.28,43019.0,142.2712,142.297,141.7047,141.8849,43019.0
2020-02-05 13:30:00,165.23,165.94,165.14,165.67,49665.0,141.842,142.4515,141.7647,142.2197,49665.0
2020-02-05 14:00:00,165.67,165.92,165.39,165.77,53685.0,142.2197,142.4343,141.9794,142.3056,53685.0
2020-02-05 14:30:00,165.79,165.89,165.41,165.5,34863.0,142.3227,142.4086,141.9965,142.0738,34863.0
2020-02-05 15:00:00,165.5,165.84,165.31,165.75,49315.0,142.0738,142.3657,141.9107,142.2884,49315.0
2020-02-05 15:30:00,165.72,165.72,165.19,165.35,165128.0,142.2626,142.2626,141.8077,141.945,165128.0
2020-02-06 09:30:00,166.03,167.39,165.99,166.44,110772.0,142.5288,143.6963,142.4944,142.8807,110772.0
2020-02-06 10:00:00,166.4,166.7,165.65,165.67,54369.0,142.8464,143.1039,142.2026,142.2197,54369.0
2020-02-06 10:30:00,165.63,166.22,165.31,166.19,61642.0,142.1854,142.6919,141.9107,142.6661,61642.0
2020-02-06 11:00:00,166.24,166.36,165.9,165.92,27572.0,142.709,142.8121,142.4172,142.4343,27572.0
2020-02-06 11:30:00,165.88,165.91,165.52,165.68,49463.0,142.4,142.4258,142.091,142.2283,49463.0
2020-02-06 12:00:00,165.69,165.79,165.41,165.48,29080.0,142.2369,142.3227,141.9965,142.0566,29080.0
2020-02-06 12:30:00,165.49,165.73,165.44,165.67,21100.0,142.0652,142.2712,142.0223,142.2197,21100.0
2020-02-06 13:00:00,165.66,165.67,165.11,165.17,22704.0,142.2111,142.2197,141.739,141.7905,22704.0
2020-02-06 13:30:00,165.18,165.59,165.15,165.57,25643.0,141.7991,142.151,141.7733,142.1339,25643.0
2020-02-06 14:00:00,165.5,165.61,165.33,165.58,25393.0,142.0738,142.1682,141.9279,142.1425,25393.0
2020-02-06 14:30:00,165.61,165.8,165.39,165.39,32156.0,142.1682,142.3313,141.9794,141.9794,32156.0
2020-02-06 15:00:00,165.38,165.42,165.02,165.07,43322.0,141.9708,142.0051,141.6617,141.7047,43322.0
2020-02-06 15:30:00,165.08,165.34,164.94,165.08,125562.0,141.7132,141.9364,141.5931,141.7132,125562.0
2020-02-07 09:30:00,165.07,165.15,163.51,164.83,59473.0,141.7047,141.7733,140.3655,141.4986,59473.0
2020-02-07 10:00:00,164.86,165.68,164.76,165.38,45403.0,141.5244,142.2283,141.4385,141.9708,45403.0
2020-02-07 10:30:00,165.47,165.47,165.09,165.14,31351.0,142.048,142.048,141.7218,141.7647,31351.0
2020-02-07 11:00:00,165.14,165.35,165.01,165.29,24396.0,141.7647,141.945,141.6531,141.8935,24396.0
2020-02-07 11:30:00,165.3,165.83,165.26,165.83,20817.0,141.9021,142.3571,141.8678,142.3571,20817.0
2020-02-07 12:00:00,165.82,165.95,165.59,165.72,15324.0,142.3485,142.4601,142.151,142.2626,15324.0
2020-02-07 12:30:00,165.72,165.78,165.54,165.75,10562.0,142.2626,142.3142,142.1081,142.2884,10562.0
2020-02-07 13:00:00,165.73,165.92,165.7,165.92,13337.0,142.2712,142.4343,142.2455,142.4343,13337.0
2020-02-07 13:30:00,165.9,166.01,165.74,165.97,29684.0,142.4172,142.5116,142.2798,142.4773,29684.0
2020-02-07 14:00:00,165.99,165.99,165.68,165.95,21418.0,142.4944,142.4944,142.2283,142.4601,21418.0
2020-02-07 14:30:00,165.96,166.04,165.87,166.02,26776.0,142.4687,142.5374,142.3914,142.5202,26776.0
2020-02-07 15:00:00,166.0,166.16,165.91,166.03,44624.0,142.503,142.6404,142.4258,142.5288,44624.0
2020-02-07 15:30:00,166.03,166.55,165.8,166.24,238278.0,142.5288,142.9752,142.3313,142.709,238278.0
2020-02-10 09:30:00,166.68,167.25,166.29,167.25,69140.0,143.0868,143.5761,142.752,143.5761,69140.0
2020-02-10 10:00:00,167.26,168.41,167.26,168.34,44523.0,143.5847,144.5719,143.5847,144.5118,44523.0
2020-02-10 10:30:00,168.34,168.96,168.22,168.5,49625.0,144.5118,145.044,144.4088,144.6491,49625.0
2020-02-10 11:00:00,168.43,168.54,167.76,167.97,32886.0,144.5891,144.6835,144.0139,144.1942,32886.0
2020-02-10 11:30:00,167.99,168.01,167.59,167.59,30012.0,144.2113,144.2285,143.868,143.868,30012.0
2020-02-10 12:00:00,167.58,167.76,167.58,167.68,21600.0,143.8594,144.0139,143.8594,143.9452,21600.0
2020-02-10 12:30:00,167.65,167.65,167.15,167.32,19846.0,143.9195,143.9195,143.4902,143.6362,19846.0
2020-02-10 13:00:00,167.34,167.42,167.25,167.26,11246.0,143.6533,143.722,143.5761,143.5847,11246.0
2020-02-10 13:30:00,167.22,167.47,167.19,167.4,14360.0,143.5503,143.7649,143.5246,143.7048,14360.0
2020-02-10 14:00:00,167.37,167.49,167.27,167.41,19307.0,143.6791,143.7821,143.5932,143.7134,19307.0
2020-02-10 14:30:00,167.43,168.09,167.4,167.76,33136.0,143.7306,144.2972,143.7048,144.0139,33136.0
2020-02-10 15:00:00,167.76,167.85,167.66,167.83,23933.0,144.0139,144.0911,143.928,144.074,23933.0
2020-02-10 15:30:00,167.82,167.87,167.56,167.66,87949.0,144.0654,144.1083,143.8422,143.928,87949.0
2020-02-11 09:30:00,167.49,167.75,166.76,166.96,31719.0,143.7821,144.0053,143.1554,143.3271,31719.0
2020-02-11 10:00:00,166.99,167.08,166.1,166.22,28491.0,143.3529,143.4301,142.5889,142.6919,28491.0
2020-02-11 10:30:00,166.21,166.47,165.97,165.97,28458.0,142.6833,142.9065,142.4773,142.4773,28458.0
2020-02-11 11:00:00,165.99,166.17,165.88,166.06,20964.0,142.4944,142.649,142.4,142.5545,20964.0
2020-02-11 11:30:00,166.07,166.37,165.91,165.99,29834.0,142.5631,142.8206,142.4258,142.4944,29834.0
2020-02-11 12:00:00,165.98,165.98,165.26,165.42,47861.0,142.4858,142.4858,141.8678,142.0051,47861.0
2020-02-11 12:30:00,165.43,165.49,165.06,165.17,31542.0,142.0137,142.0652,141.6961,141.7905,31542.0
2020-02-11 13:00:00,165.17,165.25,164.92,164.99,32940.0,141.7905,141.8592,141.5759,141.636,32940.0
2020-02-11 13:30:00,164.95,165.2,164.79,165.12,45813.0,141.6016,141.8163,141.4643,141.7476,45813.0
2020-02-11 14:00:00,165.06,165.32,165.06,165.16,20935.0,141.6961,141.9193,141.6961,141.7819,20935.0
2020-02-11 14:30:00,165.15,165.35,165.0,165.0,24328.0,141.7733,141.945,141.6446,141.6446,24328.0
2020-02-11 15:00:00,164.93,165.2,164.75,165.17,40730.0,141.5845,141.8163,141.4299,141.7905,40730.0
2020-02-11 15:30:00,165.19,165.43,164.66,164.76,118970.0,141.8077,142.0137,141.3527,141.4385,118970.0
2020-02-12 09:30:00,164.24,164.27,163.17,163.72,76645.0,140.9921,141.0179,140.0736,140.5457,76645.0
2020-02-12 10:00:00,163.72,163.75,162.68,163.06,62683.0,140.5457,140.5715,139.653,139.9792,62683.0
2020-02-12 10:30:00,163.04,163.21,162.7,162.86,56620.0,139.962,140.1079,139.6701,139.8075,56620.0
2020-02-12 11:00:00,162.83,163.71,162.73,163.68,58504.0,139.7817,140.5372,139.6959,140.5114,58504.0
2020-02-12 11:30:00,163.66,163.86,163.24,163.35,29899.0,140.4942,140.6659,140.1337,140.2281,29899.0
2020-02-12 12:00:00,163.44,163.61,163.13,163.39,32787.0,140.3054,140.4513,140.0393,140.2625,32787.0
2020-02-12 12:30:00,163.42,163.74,163.33,163.54,16937.0,140.2882,140.5629,140.2109,140.3912,16937.0
2020-02-12 13:00:00,163.58,163.66,163.18,163.46,18556.0,140.4256,140.4942,140.0822,140.3225,18556.0
2020-02-12 13:30:00,163.56,163.67,163.17,163.25,28414.0,140.4084,140.5028,140.0736,140.1423,28414.0
2020-02-12 14:00:00,163.21,163.7,163.18,163.6,22388.0,140.1079,140.5286,140.0822,140.4427,22388.0
2020-02-12 14:30:00,163.58,164.22,163.58,164.07,24964.0,140.4256,140.975,140.4256,140.8462,24964.0
2020-02-12 15:00:00,164.07,164.07,163.8,163.93,38173.0,140.8462,140.8462,140.6144,140.726,38173.0
2020-02-12 15:30:00,163.92,164.31,163.8,164.22,127559.0,140.7174,141.0522,140.6144,140.975,127559.0
2020-02-13 09:30:00,164.58,164.86,163.81,164.03,35489.0,141.284,141.5244,140.623,140.8119,35489.0
2020-02-13 10:00:00,163.97,164.53,163.96,164.14,17154.0,140.7604,141.2411,140.7518,140.9063,17154.0
2020-02-13 10:30:00,164.23,164.36,164.06,164.18,43887.0,140.9836,141.0952,140.8376,140.9406,43887.0
2020-02-13 11:00:00,164.14,164.41,164.0,164.35,47772.0,140.9063,141.1381,140.7861,141.0866,47772.0
2020-02-13 11:30:00,164.35,164.43,164.22,164.27,16571.0,141.0866,141.1552,140.975,141.0179,16571.0
2020-02-13 12:00:00,164.27,164.32,164.18,164.23,21654.0,141.0179,141.0608,140.9406,140.9836,21654.0
2020-02-13 12:30:00,164.23,164.32,164.16,164.3,19921.0,140.9836,141.0608,140.9235,141.0436,19921.0
2020-02-13 13:00:00,164.3,164.71,164.21,164.71,16615.0,141.0436,141.3956,140.9664,141.3956,16615.0
2020-02-13 13:30:00,164.72,164.76,164.37,164.37,14178.0,141.4042,141.4385,141.1037,141.1037,14178.0
2020-02-13 14:00:00,164.39,164.75,164.39,164.55,25842.0,141.1209,141.4299,141.1209,141.2583,25842.0
2020-02-13 14:30:00,164.54,165.13,164.52,164.83,46499.0,141.2497,141.7562,141.2325,141.4986,46499.0
2020-02-13 15:00:00,164.84,164.98,164.43,164.77,33849.0,141.5072,141.6274,141.1552,141.4471,33849.0
2020-02-13 15:30:00,164.75,165.12,164.59,164.75,128496.0,141.4299,141.7476,141.2926,141.4299,128496.0
2020-02-14 09:30:00,164.99,165.1,164.44,164.62,33626.0,141.636,141.7304,141.1638,141.3183,33626.0
2020-02-14 10:00:00,164.61,164.97,164.46,164.7,16094.0,141.3098,141.6188,141.181,141.387,16094.0
2020-02-14 10:30:00,164.7,164.84,164.38,164.52,15409.0,141.387,141.5072,141.1123,141.2325,15409.0
2020-02-14 11:00:00,164.53,164.76,164.49,164.54,14142.0,141.2411,141.4385,141.2068,141.2497,14142.0
2020-02-14 11:30:00,164.56,164.68,164.48,164.51,13577.0,141.2668,141.3699,141.1982,141.2239,13577.0
2020-02-14 12:00:00,164.49,164.58,164.41,164.5,16941.0,141.2068,141.284,141.1381,141.2153,16941.0
2020-02-14 12:30:00,164.48,164.78,164.45,164.78,13829.0,141.1982,141.4557,141.1724,141.4557,13829.0
2020-02-14 13:00:00,164.73,164.75,164.55,164.73,13501.0,141.4128,141.4299,141.2583,141.4128,13501.0
2020-02-14 13:30:00,164.72,164.75,164.62,164.73,18139.0,141.4042,141.4299,141.3183,141.4128,18139.0
2020-02-14 14:00:00,164.74,164.79,164.46,164.75,39884.0,141.4214,141.4643,141.181,141.4299,39884.0
2020-02-14 14:30:00,164.76,164.83,164.45,164.47,16897.0,141.4385,141.4986,141.1724,141.1896,16897.0
2020-02-14 15:00:00,164.47,164.48,164.19,164.38,14696.0,141.1896,141.1982,140.9492,141.1123,14696.0
2020-02-14 15:30:00,164.4,164.86,164.33,164.82,92260.0,141.1295,141.5244,141.0694,141.49,92260.0
2020-02-18 09:30:00,165.26,165.26,163.86,165.11,41609.0,141.8678,141.8678,140.6659,141.739,41609.0
2020-02-18 10:00:00,165.08,165.32,164.82,164.89,50489.0,141.7132,141.9193,141.49,141.5501,50489.0
2020-02-18 10:30:00,164.96,165.14,164.68,164.78,12347.0,141.6102,141.7647,141.3699,141.4557,12347.0
2020-02-18 11:00:00,164.87,165.23,164.81,165.13,29375.0,141.533,141.842,141.4815,141.7562,29375.0
2020-02-18 11:30:00,165.13,165.19,164.88,164.93,12835.0,141.7562,141.8077,141.5415,141.5845,12835.0
2020-02-18 12:00:00,164.99,165.16,164.9,165.16,9811.0,141.636,141.7819,141.5587,141.7819,9811.0
2020-02-18 12:30:00,165.22,165.31,165.03,165.1,9982.0,141.8334,141.9107,141.6703,141.7304,9982.0
2020-02-18 13:00:00,165.09,165.16,164.94,164.94,14724.0,141.7218,141.7819,141.5931,141.5931,14724.0
2020-02-18 13:30:00,164.98,165.0,164.77,164.93,10264.0,141.6274,141.6446,141.4471,141.5845,10264.0
2020-02-18 14:00:00,164.93,165.36,164.7,165.12,30600.0,141.5845,141.9536,141.387,141.7476,30600.0
2020-02-18 14:30:00,165.1,165.14,164.85,164.97,6846.0,141.7304,141.7647,141.5158,141.6188,6846.0
2020-02-18 15:00:00,164.98,164.98,164.74,164.97,13754.0,141.6274,141.6274,141.4214,141.6188,13754.0
2020-02-18 15:30:00,164.96,164.96,164.66,164.83,54936.0,141.6102,141.6102,141.3527,141.4986,54936.0
2020-02-19 09:30:00,165.0,165.72,164.98,165.05,47761.0,141.6446,142.2626,141.6274,141.6875,47761.0
2020-02-19 10:00:00,165.01,165.46,164.9,165.34,30486.0,141.6531,142.0394,141.5587,141.9364,30486.0
2020-02-19 10:30:00,165.24,165.45,165.12,165.23,17639.0,141.8506,142.0309,141.7476,141.842,17639.0
2020-02-19 11:00:00,165.27,165.33,165.12,165.25,15759.0,141.8763,141.9279,141.7476,141.8592,15759.0
2020-02-19 11:30:00,165.22,165.28,164.52,164.68,20543.0,141.8334,141.8849,141.2325,141.3699,20543.0
2020-02-19 12:00:00,164.69,164.93,164.68,164.81,14708.0,141.3784,141.5845,141.3699,141.4815,14708.0
2020-02-19 12:30:00,164.8,164.84,164.6,164.62,10355.0,141.4729,141.5072,141.3012,141.3183,10355.0
2020-02-19 13:00:00,164.62,164.88,164.56,164.63,15385.0,141.3183,141.5415,141.2668,141.3269,15385.0
2020-02-19 13:30:00,164.66,164.74,164.1,164.2,19161.0,141.3527,141.4214,140.872,140.9578,19161.0
2020-02-19 14:00:00,164.24,164.7,164.24,164.7,18180.0,140.9921,141.387,140.9921,141.387,18180.0
2020-02-19 14:30:00,164.7,164.86,164.54,164.64,26531.0,141.387,141.5244,141.2497,141.3355,26531.0
2020-02-19 15:00:00,164.68,164.74,164.6,164.67,21395.0,141.3699,141.4214,141.3012,141.3613,21395.0
2020-02-19 15:30:00,164.67,164.89,164.59,164.83,71355.0,141.3613,141.5501,141.2926,141.4986,71355.0
2020-02-20 09:30:00,164.73,164.97,164.46,164.7,21818.0,141.4128,141.6188,141.181,141.387,21818.0
2020-02-20 10:00:00,164.55,164.85,164.33,164.69,18227.0,141.2583,141.5158,141.0694,141.3784,18227.0
2020-02-20 10:30:00,164.66,164.77,164.57,164.69,14716.0,141.3527,141.4471,141.2754,141.3784,14716.0
2020-02-20 11:00:00,164.68,164.68,164.07,164.15,15391.0,141.3699,141.3699,140.8462,140.9149,15391.0
2020-02-20 11:30:00,164.02,164.3,163.75,164.18,24418.0,140.8033,141.0436,140.5715,140.9406,24418.0
2020-02-20 12:00:00,164.13,164.13,163.68,163.88,15456.0,140.8977,140.8977,140.5114,140.6831,15456.0
2020-02-20 12:30:00,163.89,163.9,163.59,163.76,23217.0,140.6917,140.7003,140.4341,140.5801,23217.0
2020-02-20 13:00:00,163.75,164.11,163.7,163.98,21857.0,140.5715,140.8805,140.5286,140.7689,21857.0
2020-02-20 13:30:00,163.99,164.12,163.92,163.95,17386.0,140.7775,140.8891,140.7174,140.7432,17386.0
2020-02-20 14:00:00,164.0,164.06,163.88,164.0,45489.0,140.7861,140.8376,140.6831,140.7861,45489.0
2020-02-20 14:30:00,164.06,164.08,163.93,163.99,30832.0,140.8376,140.8548,140.726,140.7775,30832.0
2020-02-20 15:00:00,163.98,164.14,163.96,164.04,39276.0,140.7689,140.9063,140.7518,140.8204,39276.0
2020-02-20 15:30:00,164.04,164.47,163.99,164.16,124262.0,140.8204,141.1896,140.7775,140.9235,124262.0
2020-02-21 09:30:00,163.69,164.55,163.69,164.45,65447.0,140.52,141.2583,140.52,141.1724,65447.0
2020-02-21 10:00:00,164.46,165.27,164.36,164.78,28536.0,141.181,141.8763,141.0952,141.4557,28536.0
2020-02-21 10:30:00,164.72,165.03,164.53,164.7,40161.0,141.4042,141.6703,141.2411,141.387,40161.0
2020-02-21 11:00:00,164.7,164.76,164.39,164.71,14513.0,141.387,141.4385,141.1209,141.3956,14513.0
2020-02-21 11:30:00,164.67,165.15,164.46,164.65,14377.0,141.3613,141.7733,141.181,141.3441,14377.0
2020-02-21 12:00:00,164.59,164.65,164.51,164.65,12168.0,141.2926,141.3441,141.2239,141.3441,12168.0
2020-02-21 12:30:00,164.62,164.84,164.61,164.74,18621.0,141.3183,141.5072,141.3098,141.4214,18621.0
2020-02-21 13:00:00,164.71,164.79,164.52,164.66,16727.0,141.3956,141.4643,141.2325,141.3527,16727.0
2020-02-21 13:30:00,164.5,164.74,164.49,164.74,25160.0,141.2153,141.4214,141.2068,141.4214,25160.0
2020-02-21 14:00:00,164.79,165.22,164.69,164.77,58045.0,141.4643,141.8334,141.3784,141.4471,58045.0
2020-02-21 14:30:00,164.76,164.77,164.47,164.62,17019.0,141.4385,141.4471,141.1896,141.3183,17019.0
2020-02-21 15:00:00,164.61,164.7,164.43,164.7,27535.0,141.3098,141.387,141.1552,141.387,27535.0
2020-02-21 15:30:00,164.74,164.74,164.38,164.63,115049.0,141.4214,141.4214,141.1123,141.3269,115049.0
2020-02-24 09:30:00,165.89,167.75,165.71,166.96,290844.0,142.4086,144.0053,142.2541,143.3271,290844.0
2020-02-24 10:00:00,166.95,167.35,166.76,167.08,111694.0,143.3185,143.6619,143.1554,143.4301,111694.0
2020-02-24 10:30:00,167.09,167.98,167.03,167.87,135648.0,143.4387,144.2027,143.3872,144.1083,135648.0
2020-02-24 11:00:00,167.88,168.17,167.62,168.02,119566.0,144.1169,144.3659,143.8937,144.2371,119566.0
2020-02-24 11:30:00,168.02,168.26,167.65,167.87,68279.0,144.2371,144.4431,143.9195,144.1083,68279.0
2020-02-24 12:00:00,167.85,167.94,167.6,167.67,62012.0,144.0911,144.1684,143.8765,143.9366,62012.0
2020-02-24 12:30:00,167.65,167.74,167.15,167.15,85458.0,143.9195,143.9967,143.4902,143.4902,85458.0
2020-02-24 13:00:00,167.14,167.15,166.46,167.0,76425.0,143.4816,143.4902,142.8979,143.3615,76425.0
2020-02-24 13:30:00,167.03,167.61,166.84,167.56,74973.0,143.3872,143.8851,143.2241,143.8422,74973.0
2020-02-24 14:00:00,167.55,167.84,167.39,167.78,93499.0,143.8336,144.0826,143.6963,144.0311,93499.0
2020-02-24 14:30:00,167.74,167.8,167.37,167.51,51764.0,143.9967,144.0482,143.6791,143.7993,51764.0
2020-02-24 15:00:00,167.49,167.65,167.4,167.52,99640.0,143.7821,143.9195,143.7048,143.8079,99640.0
2020-02-24 15:30:00,167.52,167.6,167.13,167.16,174955.0,143.8079,143.8765,143.4731,143.4988,174955.0
2020-02-25 09:30:00,167.66,168.9,167.34,168.71,134540.0,143.928,144.9925,143.6533,144.8294,134540.0
2020-02-25 10:00:00,168.66,169.73,168.14,168.34,214495.0,144.7865,145.705,144.3401,144.5118,214495.0
2020-02-25 10:30:00,168.38,169.35,168.21,169.01,110707.0,144.5461,145.3788,144.4002,145.087,110707.0
2020-02-25 11:00:00,169.08,169.49,168.58,168.98,112896.0,145.147,145.499,144.7178,145.0612,112896.0
2020-02-25 11:30:00,168.99,169.2,168.35,168.44,76081.0,145.0698,145.2501,144.5204,144.5976,76081.0
2020-02-25 12:00:00,168.51,168.67,168.05,168.07,60309.0,144.6577,144.7951,144.2628,144.28,60309.0
2020-02-25 12:30:00,168.1,168.52,167.68,167.87,54224.0,144.3058,144.6663,143.9452,144.1083,54224.0
2020-02-25 13:00:00,167.84,167.84,167.35,167.57,51539.0,144.0826,144.0826,143.6619,143.8508,51539.0
2020-02-25 13:30:00,167.54,167.97,167.42,167.54,57971.0,143.825,144.1942,143.722,143.825,57971.0
2020-02-25 14:00:00,167.56,167.67,166.81,166.93,102172.0,143.8422,143.9366,143.1984,143.3014,102172.0
2020-02-25 14:30:00,166.95,167.75,166.66,167.66,83488.0,143.3185,144.0053,143.0696,143.928,83488.0
2020-02-25 15:00:00,167.69,168.1,167.36,167.64,91388.0,143.9538,144.3058,143.6705,143.9109,91388.0
2020-02-25 15:30:00,167.62,168.62,167.33,167.85,348409.0,143.8937,144.7522,143.6448,144.0911,348409.0
2020-02-26 09:30:00,167.91,168.2,166.51,166.61,246608.0,144.1427,144.3916,142.9408,143.0267,246608.0
2020-02-26 10:00:00,166.62,168.74,166.52,168.02,172502.0,143.0353,144.8552,142.9494,144.2371,172502.0
2020-02-26 10:30:00,168.0,168.51,167.99,168.08,96967.0,144.2199,144.6577,144.2113,144.2886,96967.0
2020-02-26 11:00:00,168.05,168.61,167.81,168.46,151369.0,144.2628,144.7436,144.0568,144.6148,151369.0
2020-02-26 11:30:00,168.44,168.46,167.99,168.17,54863.0,144.5976,144.6148,144.2113,144.3659,54863.0
2020-02-26 12:00:00,168.18,168.21,167.33,167.57,67368.0,144.3744,144.4002,143.6448,143.8508,67368.0
2020-02-26 12:30:00,167.6,167.99,167.4,167.56,39097.0,143.8765,144.2113,143.7048,143.8422,39097.0
2020-02-26 13:00:00,167.58,167.97,167.53,167.87,59307.0,143.8594,144.1942,143.8164,144.1083,59307.0
2020-02-26 13:30:00,167.86,167.86,167.11,167.11,142757.0,144.0997,144.0997,143.4559,143.4559,142757.0
2020-02-26 14:00:00,167.14,168.04,166.97,167.68,135728.0,143.4816,144.2543,143.3357,143.9452,135728.0
2020-02-26 14:30:00,167.64,168.1,167.39,167.86,78712.0,143.9109,144.3058,143.6963,144.0997,78712.0
2020-02-26 15:00:00,167.92,168.08,167.72,167.89,82183.0,144.1512,144.2886,143.9796,144.1255,82183.0
2020-02-26 15:30:00,167.89,168.93,167.88,168.05,425984.0,144.1255,145.0183,144.1169,144.2628,425984.0
2020-02-27 09:30:00,170.0,173.0,169.63,172.33,410806.0,145.9368,148.5122,145.6192,147.937,410806.0
2020-02-27 10:00:00,172.25,173.14,172.17,172.56,249639.0,147.8683,148.6324,147.7997,148.1345,249639.0
2020-02-27 10:30:00,172.65,174.17,172.28,173.15,305986.0,148.2117,149.5166,147.8941,148.6409,305986.0
2020-02-27 11:00:00,173.21,173.31,172.75,173.23,177075.0,148.6925,148.7783,148.2976,148.7096,177075.0
2020-02-27 11:30:00,173.2,173.27,170.94,171.1,273678.0,148.6839,148.744,146.7438,146.8811,273678.0
2020-02-27 12:00:00,171.11,171.49,170.42,171.43,130358.0,146.8897,147.2159,146.2974,147.1644,130358.0
2020-02-27 12:30:00,171.41,172.0,170.88,170.88,142534.0,147.1472,147.6537,146.6923,146.6923,142534.0
2020-02-27 13:00:00,170.88,171.23,170.21,170.31,106434.0,146.6923,146.9927,146.1171,146.2029,106434.0
2020-02-27 13:30:00,170.3,170.87,170.11,170.22,176189.0,146.1944,146.6837,146.0313,146.1257,176189.0
2020-02-27 14:00:00,170.19,170.85,169.75,170.83,201258.0,146.0999,146.6665,145.7222,146.6493,201258.0
2020-02-27 14:30:00,170.78,170.84,169.92,169.96,113139.0,146.6064,146.6579,145.8681,145.9025,113139.0
2020-02-27 15:00:00,169.95,170.48,169.6,170.05,96552.0,145.8939,146.3489,145.5934,145.9797,96552.0
2020-02-27 15:30:00,170.05,170.16,168.34,168.69,370126.0,145.9797,146.0742,144.5118,144.8122,370126.0
2020-02-28 09:30:00,172.33,172.54,161.18,162.13,629299.0,147.937,148.1173,138.3653,139.1808,629299.0
2020-02-28 10:00:00,162.0,162.69,157.71,157.8,367733.0,139.0692,139.6615,135.3864,135.4637,367733.0
2020-02-28 10:30:00,157.82,159.49,157.82,158.18,190538.0,135.4809,136.9145,135.4809,135.7899,190538.0
2020-02-28 11:00:00,158.1,158.39,156.77,157.08,253773.0,135.7212,135.9702,134.5795,134.8456,253773.0
2020-02-28 11:30:00,157.1,158.13,156.74,157.42,171617.0,134.8628,135.747,134.5537,135.1375,171617.0
2020-02-28 12:00:00,157.38,159.08,157.14,158.74,148083.0,135.1032,136.5625,134.8971,136.2707,148083.0
2020-02-28 12:30:00,158.74,160.44,158.64,160.39,159897.0,136.2707,137.73,136.1848,137.6871,159897.0
2020-02-28 13:00:00,160.41,160.41,159.02,159.11,99622.0,137.7043,137.7043,136.511,136.5883,99622.0
2020-02-28 13:30:00,159.09,159.13,155.83,156.63,145296.0,136.5711,136.6054,133.7726,134.4593,145296.0
2020-02-28 14:00:00,156.63,158.53,156.5,157.92,200651.0,134.4593,136.0904,134.3477,135.5667,200651.0
2020-02-28 14:30:00,157.98,159.34,157.75,158.34,174801.0,135.6182,136.7857,135.4208,135.9273,174801.0
2020-02-28 15:00:00,158.36,158.98,156.95,156.95,154467.0,135.9444,136.4767,134.734,134.734,154467.0
2020-02-28 15:30:00,156.91,159.47,156.8,159.47,401854.0,134.6997,136.8973,134.6053,136.8973,401854.0
2020-03-02 09:30:00,163.1,167.45,162.81,167.12,412336.0,140.0135,143.7478,139.7646,143.4645,412336.0
2020-03-02 10:00:00,167.16,168.61,166.78,168.2,323666.0,143.4988,144.7436,143.1726,144.3916,323666.0
2020-03-02 10:30:00,168.19,169.49,168.05,168.82,217742.0,144.383,145.499,144.2628,144.9238,217742.0
2020-03-02 11:00:00,168.83,169.51,168.13,169.15,177718.0,144.9324,145.5162,144.3315,145.2071,177718.0
2020-03-02 11:30:00,169.17,170.64,169.05,170.31,239157.0,145.2243,146.4862,145.1213,146.2029,239157.0
2020-03-02 12:00:00,170.33,170.85,169.4,170.09,142918.0,146.2201,146.6665,145.4217,146.0141,142918.0
2020-03-02 12:30:00,170.08,171.26,169.9,170.36,124754.0,146.0055,147.0185,145.851,146.2459,124754.0
2020-03-02 13:00:00,170.39,170.61,168.84,169.18,108598.0,146.2716,146.4605,144.941,145.2329,108598.0
2020-03-02 13:30:00,169.21,170.1,169.1,170.06,86039.0,145.2586,146.0227,145.1642,145.9883,86039.0
2020-03-02 14:00:00,170.16,170.52,169.4,169.4,126945.0,146.0742,146.3832,145.4217,145.4217,126945.0
2020-03-02 14:30:00,169.42,169.83,168.43,168.54,108843.0,145.4389,145.7909,144.5891,144.6835,108843.0
2020-03-02 15:00:00,168.63,170.06,168.6,169.69,115487.0,144.7607,145.9883,144.735,145.6707,115487.0
2020-03-02 15:30:00,169.69,172.09,169.61,172.09,334782.0,145.6707,147.731,145.602,147.731,334782.0
2020-03-03 09:30:00,173.08,173.3,170.89,171.28,345123.0,148.5809,148.7697,146.7008,147.0356,345123.0
2020-03-03 10:00:00,171.21,174.98,171.21,172.7,379568.0,146.9755,150.2119,146.9755,148.2546,379568.0
2020-03-03 10:30:00,172.63,173.44,172.09,172.73,105068.0,148.1945,148.8899,147.731,148.2804,105068.0
2020-03-03 11:00:00,172.55,172.59,167.26,168.02,235217.0,148.1259,148.1602,143.5847,144.2371,235217.0
2020-03-03 11:30:00,168.09,170.49,168.03,170.3,198078.0,144.2972,146.3575,144.2457,146.1944,198078.0
2020-03-03 12:00:00,170.24,170.59,169.1,169.29,152735.0,146.1428,146.4433,145.1642,145.3273,152735.0
2020-03-03 12:30:00,169.35,170.11,168.81,169.24,70140.0,145.3788,146.0313,144.9153,145.2844,70140.0
2020-03-03 13:00:00,169.11,169.52,167.62,168.11,128470.0,145.1728,145.5248,143.8937,144.3143,128470.0
2020-03-03 13:30:00,168.1,169.41,167.13,167.15,91068.0,144.3058,145.4303,143.4731,143.4902,91068.0
2020-03-03 14:00:00,167.19,167.79,166.16,167.28,63009.0,143.5246,144.0396,142.6404,143.6018,63009.0
2020-03-03 14:30:00,167.27,168.38,166.09,168.13,101719.0,143.5932,144.5461,142.5803,144.3315,101719.0
2020-03-03 15:00:00,168.13,169.16,167.96,168.69,84128.0,144.3315,145.2157,144.1856,144.8122,84128.0
2020-03-03 15:30:00,168.81,169.11,166.83,167.83,248560.0,144.9153,145.1728,143.2155,144.074,248560.0
2020-03-04 09:30:00,170.9,171.8,169.2,169.63,315904.0,146.7094,147.482,145.2501,145.6192,315904.0
2020-03-04 10:00:00,169.63,170.96,168.47,169.8,245624.0,145.6192,146.7609,144.6234,145.7651,245624.0
2020-03-04 10:30:00,169.67,170.4,169.51,169.64,105192.0,145.6535,146.2802,145.5162,145.6278,105192.0
2020-03-04 11:00:00,169.67,170.44,168.78,170.29,96333.0,145.6535,146.3145,144.8895,146.1858,96333.0
2020-03-04 11:30:00,170.31,170.99,169.79,170.84,170040.0,146.2029,146.7867,145.7565,146.6579,170040.0
2020-03-04 12:00:00,170.84,171.76,170.83,171.76,72927.0,146.6579,147.4477,146.6493,147.4477,72927.0
2020-03-04 12:30:00,171.72,172.24,171.34,172.23,59268.0,147.4134,147.8598,147.0871,147.8512,59268.0
2020-03-04 13:00:00,172.23,173.0,172.23,172.53,101921.0,147.8512,148.5122,147.8512,148.1087,101921.0
2020-03-04 13:30:00,172.55,172.56,172.23,172.54,96070.0,148.1259,148.1345,147.8512,148.1173,96070.0
2020-03-04 14:00:00,172.54,172.9,171.96,172.59,97845.0,148.1173,148.4263,147.6194,148.1602,97845.0
2020-03-04 14:30:00,172.57,173.57,172.46,173.51,74272.0,148.143,149.0015,148.0486,148.95,74272.0
2020-03-04 15:00:00,173.55,174.31,173.55,174.19,100240.0,148.9843,149.6367,148.9843,149.5337,100240.0
2020-03-04 15:30:00,174.19,174.74,172.41,172.51,577042.0,149.5337,150.0059,148.0057,148.0915,577042.0
2020-03-05 09:30:00,170.27,172.72,169.73,171.66,153121.0,146.1686,148.2718,145.705,147.3619,153121.0
2020-03-05 10:00:00,171.56,173.33,171.35,172.96,88259.0,147.276,148.7955,147.0957,148.4778,88259.0
2020-03-05 10:30:00,172.75,174.9,172.73,174.83,125089.0,148.2976,150.1432,148.2804,150.0831,125089.0
2020-03-05 11:00:00,174.8,177.32,174.7,176.92,186523.0,150.0574,152.2207,149.9715,151.8773,186523.0
2020-03-05 11:30:00,176.96,177.22,175.76,176.07,238603.0,151.9116,152.1348,150.8815,151.1476,238603.0
2020-03-05 12:00:00,176.11,176.24,175.46,175.98,80119.0,151.182,151.2936,150.624,151.0704,80119.0
2020-03-05 12:30:00,175.99,176.21,175.3,175.9,91195.0,151.0789,151.2678,150.4866,151.0017,91195.0
2020-03-05 13:00:00,175.92,176.17,173.99,174.45,100408.0,151.0189,151.2335,149.362,149.7569,100408.0
2020-03-05 13:30:00,174.44,174.64,172.92,173.16,173673.0,149.7483,149.92,148.4435,148.6495,173673.0
2020-03-05 14:00:00,173.19,173.5,172.42,172.62,116291.0,148.6753,148.9414,148.0143,148.186,116291.0
2020-03-05 14:30:00,172.66,174.23,172.46,174.09,96938.0,148.2203,149.5681,148.0486,149.4479,96938.0
2020-03-05 15:00:00,174.01,174.09,172.36,172.81,119927.0,149.3792,149.4479,147.9628,148.3491,119927.0
2020-03-05 15:30:00,172.8,176.18,172.63,175.85,329796.0,148.3405,151.2421,148.1945,150.9588,329796.0
2020-03-06 09:30:00,171.94,174.7,170.03,171.04,269116.0,147.6022,149.9715,145.9626,146.8296,269116.0
2020-03-06 10:00:00,171.09,172.48,170.64,172.08,161920.0,146.8725,148.0658,146.4862,147.7224,161920.0
2020-03-06 10:30:00,172.17,172.74,171.48,171.99,82046.0,147.7997,148.289,147.2073,147.6451,82046.0
2020-03-06 11:00:00,172.04,172.65,171.25,172.59,76894.0,147.6881,148.2117,147.0099,148.1602,76894.0
2020-03-06 11:30:00,172.71,173.41,172.13,172.45,56741.0,148.2632,148.8641,147.7653,148.04,56741.0
2020-03-06 12:00:00,172.47,172.59,171.83,172.01,38662.0,148.0572,148.1602,147.5078,147.6623,38662.0
2020-03-06 12:30:00,172.05,172.99,172.0,172.11,43670.0,147.6966,148.5036,147.6537,147.7482,43670.0
2020-03-06 13:00:00,172.09,173.15,171.94,172.5,38988.0,147.731,148.6409,147.6022,148.083,38988.0
2020-03-06 13:30:00,172.57,172.9,171.41,171.88,54244.0,148.143,148.4263,147.1472,147.5507,54244.0
2020-03-06 14:00:00,171.89,171.89,170.55,171.16,58782.0,147.5593,147.5593,146.409,146.9326,58782.0
2020-03-06 14:30:00,171.27,171.43,168.57,169.16,108539.0,147.0271,147.1644,144.7092,145.2157,108539.0
2020-03-06 15:00:00,169.06,171.41,168.7,170.66,147223.0,145.1299,147.1472,144.8208,146.5034,147223.0
2020-03-06 15:30:00,170.69,174.05,170.51,173.25,247766.0,146.5292,149.4136,146.3746,148.7268,247766.0
2020-03-09 09:30:00,167.95,175.1,167.0,174.43,244638.0,144.177,150.3149,143.3615,149.7398,244638.0
2020-03-09 10:00:00,174.28,175.98,173.07,174.0,234849.0,149.611,151.0704,148.5723,149.3706,234849.0
2020-03-09 10:30:00,174.0,174.22,170.1,170.4,145378.0,149.3706,149.5595,146.0227,146.2802,145378.0
2020-03-09 11:00:00,170.4,175.05,170.4,175.01,209478.0,146.2802,150.272,146.2802,150.2377,209478.0
2020-03-09 11:30:00,174.92,177.43,174.51,176.2,185032.0,150.1604,152.3151,149.8084,151.2592,185032.0
2020-03-09 12:00:00,176.12,177.77,175.71,176.98,143150.0,151.1905,152.607,150.8386,151.9288,143150.0
2020-03-09 12:30:00,176.9,177.62,175.59,176.09,140850.0,151.8601,152.4782,150.7356,151.1648,140850.0
2020-03-09 13:00:00,176.05,176.76,175.18,176.34,110740.0,151.1305,151.74,150.3836,151.3794,110740.0
2020-03-09 13:30:00,176.27,176.37,173.67,173.77,147131.0,151.3193,151.4052,149.0873,149.1732,147131.0
2020-03-09 14:00:00,173.79,174.68,172.4,173.83,107631.0,149.1904,149.9544,147.9971,149.2247,107631.0
2020-03-09 14:30:00,173.76,175.06,172.92,174.24,106745.0,149.1646,150.2806,148.4435,149.5767,106745.0
2020-03-09 15:00:00,174.3,175.58,173.53,174.82,145785.0,149.6282,150.727,148.9672,150.0746,145785.0
2020-03-09 15:30:00,174.83,176.22,174.14,174.91,300355.0,150.0831,151.2764,149.4908,150.1518,300355.0
2020-03-10 09:30:00,176.62,178.88,175.44,176.47,242772.0,151.6198,153.5599,150.6068,151.491,242772.0
2020-03-10 10:00:00,176.45,177.31,174.54,174.71,115358.0,151.4738,152.2121,149.8342,149.9801,115358.0
2020-03-10 10:30:00,174.88,175.18,170.22,170.31,217318.0,150.1261,150.3836,146.1257,146.2029,217318.0
2020-03-10 11:00:00,170.31,170.75,167.49,168.69,174215.0,146.2029,146.5807,143.7821,144.8122,174215.0
2020-03-10 11:30:00,168.78,169.66,167.86,168.72,93030.0,144.8895,145.6449,144.0997,144.838,93030.0
2020-03-10 12:00:00,168.64,170.89,168.4,169.85,85756.0,144.7693,146.7008,144.5633,145.8081,85756.0
2020-03-10 12:30:00,169.86,171.85,168.83,170.63,76290.0,145.8166,147.525,144.9324,146.4776,76290.0
2020-03-10 13:00:00,170.45,171.48,169.41,170.13,116259.0,146.3231,147.2073,145.4303,146.0484,116259.0
2020-03-10 13:30:00,170.3,170.52,167.75,168.59,74214.0,146.1944,146.3832,144.0053,144.7264,74214.0
2020-03-10 14:00:00,168.29,168.94,167.32,168.42,87745.0,144.4689,145.0269,143.6362,144.5805,87745.0
2020-03-10 14:30:00,168.36,170.67,167.53,169.88,120700.0,144.529,146.512,143.8164,145.8338,120700.0
2020-03-10 15:00:00,169.95,172.74,169.83,171.46,134738.0,145.8939,148.289,145.7909,147.1902,134738.0
2020-03-10 15:30:00,171.56,175.19,170.66,175.03,245381.0,147.276,150.3922,146.5034,150.2548,245381.0
2020-03-11 09:30:00,173.05,173.98,170.91,173.83,150131.0,148.5551,149.3535,146.718,149.2247,150131.0
2020-03-11 10:00:00,173.97,174.98,173.75,174.5,92832.0,149.3449,150.2119,149.156,149.7999,92832.0
2020-03-11 10:30:00,174.2,174.94,171.1,171.76,70136.0,149.5423,150.1776,146.8811,147.4477,70136.0
2020-03-11 11:00:00,171.91,172.53,170.01,170.33,77141.0,147.5765,148.1087,145.9454,146.2201,77141.0
2020-03-11 11:30:00,170.36,171.12,170.1,170.48,45253.0,146.2459,146.8983,146.0227,146.3489,45253.0
2020-03-11 12:00:00,170.53,171.45,170.04,170.25,72777.0,146.3918,147.1816,145.9712,146.1514,72777.0
2020-03-11 12:30:00,170.14,171.12,169.77,170.76,73489.0,146.057,146.8983,145.7394,146.5892,73489.0
2020-03-11 13:00:00,170.76,171.8,169.81,171.4,50457.0,146.5892,147.482,145.7737,147.1387,50457.0
2020-03-11 13:30:00,171.55,172.11,171.0,171.19,56472.0,147.2674,147.7482,146.7953,146.9584,56472.0
2020-03-11 14:00:00,171.27,171.27,169.0,169.2,61787.0,147.0271,147.0271,145.0784,145.2501,61787.0
2020-03-11 14:30:00,169.18,170.38,168.58,168.65,88235.0,145.2329,146.263,144.7178,144.7779,88235.0
2020-03-11 15:00:00,168.55,168.74,166.32,167.84,196330.0,144.6921,144.8552,142.7777,144.0826,196330.0
2020-03-11 15:30:00,167.88,170.46,167.68,169.31,248703.0,144.1169,146.3317,143.9452,145.3445,248703.0
2020-03-12 09:30:00,160.1,164.85,158.0,164.46,312918.0,137.4381,141.5158,135.6354,141.181,312918.0
2020-03-12 10:00:00,164.54,167.52,161.79,167.43,270340.0,141.2497,143.8079,138.8889,143.7306,270340.0
2020-03-12 10:30:00,167.36,169.13,166.12,167.84,142917.0,143.6705,145.19,142.606,144.0826,142917.0
2020-03-12 11:00:00,167.6,167.64,165.28,166.96,143313.0,143.8765,143.9109,141.8849,143.3271,143313.0
2020-03-12 11:30:00,166.95,167.51,161.72,162.57,107644.0,143.3185,143.7993,138.8288,139.5585,107644.0
2020-03-12 12:00:00,162.44,164.3,162.15,163.6,109683.0,139.4469,141.0436,139.198,140.4427,109683.0
2020-03-12 12:30:00,163.54,168.85,161.87,168.04,91503.0,140.3912,144.9496,138.9576,144.2543,91503.0
2020-03-12 13:00:00,167.74,169.8,165.52,165.72,209308.0,143.9967,145.7651,142.091,142.2626,209308.0
2020-03-12 13:30:00,165.73,166.22,163.02,165.24,70889.0,142.2712,142.6919,139.9448,141.8506,70889.0
2020-03-12 14:00:00,165.5,165.85,163.57,164.47,113689.0,142.0738,142.3742,140.417,141.1896,113689.0
2020-03-12 14:30:00,164.3,165.48,163.56,163.9,102889.0,141.0436,142.0566,140.4084,140.7003,102889.0
2020-03-12 15:00:00,164.0,165.36,161.78,162.22,140532.0,140.7861,141.9536,138.8803,139.2581,140532.0
2020-03-12 15:30:00,162.28,163.6,158.06,158.7,375669.0,139.3096,140.4427,135.6869,136.2363,375669.0
2020-03-13 09:30:00,164.0,165.86,158.7,159.36,223491.0,140.7861,142.3828,136.2363,136.8029,223491.0
2020-03-13 10:00:00,159.48,161.97,158.75,160.3,138470.0,136.9059,139.0435,136.2792,137.6098,138470.0
2020-03-13 10:30:00,160.19,160.48,158.78,158.96,129517.0,137.5154,137.7644,136.305,136.4595,129517.0
2020-03-13 11:00:00,158.96,160.4,157.8,157.8,78228.0,136.4595,137.6957,135.4637,135.4637,78228.0
2020-03-13 11:30:00,157.64,159.87,156.68,159.86,97971.0,135.3264,137.2407,134.5022,137.2321,97971.0
2020-03-13 12:00:00,159.72,159.95,158.13,158.49,72374.0,137.1119,137.3094,135.747,136.056,72374.0
2020-03-13 12:30:00,158.52,162.86,158.43,161.37,111133.0,136.0818,139.8075,136.0045,138.5284,111133.0
2020-03-13 13:00:00,161.62,162.74,160.43,162.74,86535.0,138.743,139.7045,137.7214,139.7045,86535.0
2020-03-13 13:30:00,162.68,163.0,161.28,161.41,77040.0,139.653,139.9277,138.4511,138.5627,77040.0
2020-03-13 14:00:00,161.29,161.32,158.8,159.88,105172.0,138.4597,138.4855,136.3222,137.2493,105172.0
2020-03-13 14:30:00,159.93,162.54,159.1,162.54,82970.0,137.2922,139.5328,136.5797,139.5328,82970.0
2020-03-13 15:00:00,162.62,164.42,161.99,164.11,123746.0,139.6014,141.1467,139.0606,140.8805,123746.0
2020-03-13 15:30:00,164.0,168.33,160.17,167.77,415611.0,140.7861,144.5032,137.4982,144.0225,415611.0
2020-03-16 09:30:00,170.2,175.72,164.5,174.67,429900.0,146.1085,150.8472,141.2153,149.9458,429900.0
2020-03-16 10:00:00,174.92,175.49,169.76,173.26,446979.0,150.1604,150.6497,145.7308,148.7354,446979.0
2020-03-16 10:30:00,173.32,174.14,170.31,173.0,284549.0,148.7869,149.4908,146.2029,148.5122,284549.0
2020-03-16 11:00:00,173.19,175.91,172.04,175.13,245498.0,148.6753,151.0103,147.6881,150.3407,245498.0
2020-03-16 11:30:00,175.26,175.55,173.8,175.53,260473.0,150.4523,150.7012,149.1989,150.6841,260473.0
2020-03-16 12:00:00,175.54,177.62,174.44,176.4,191218.0,150.6926,152.4782,149.7483,151.4309,191218.0
2020-03-16 12:30:00,176.37,178.25,175.59,176.95,178590.0,151.4052,153.019,150.7356,151.9031,178590.0
2020-03-16 13:00:00,176.98,177.49,175.59,175.74,154047.0,151.9288,152.3666,150.7356,150.8643,154047.0
2020-03-16 13:30:00,175.56,176.19,171.5,172.31,264800.0,150.7098,151.2506,147.2245,147.9198,264800.0
2020-03-16 14:00:00,172.14,174.54,170.46,174.54,267584.0,147.7739,149.8342,146.3317,149.8342,267584.0
2020-03-16 14:30:00,174.53,176.36,173.21,175.46,242856.0,149.8256,151.3966,148.6925,150.624,242856.0
2020-03-16 15:00:00,175.67,176.62,174.59,175.56,240631.0,150.8042,151.6198,149.8771,150.7098,240631.0
2020-03-16 15:30:00,175.61,177.83,174.12,174.69,593632.0,150.7527,152.6585,149.4736,149.963,593632.0
2020-03-17 09:30:00,178.91,186.33,176.43,185.63,627286.0,153.5856,159.9553,151.4567,159.3544,627286.0
2020-03-17 10:00:00,185.61,200.8,185.18,197.92,1155826.0,159.3373,172.3771,158.9681,169.9048,1155826.0
2020-03-17 10:30:00,197.82,205.0,196.58,198.55,803966.0,169.819,175.9826,168.7545,170.4456,803966.0
2020-03-17 11:00:00,198.77,198.83,194.0,195.5,525939.0,170.6345,170.686,166.5397,167.8273,525939.0
2020-03-17 11:30:00,195.68,199.54,195.62,198.0,284143.0,167.9819,171.2955,167.9304,169.9735,284143.0
2020-03-17 12:00:00,198.82,202.99,197.18,200.19,329034.0,170.6774,174.2571,169.2695,171.8535,329034.0
2020-03-17 12:30:00,200.01,200.98,198.21,199.6,284606.0,171.699,172.5317,170.1537,171.347,284606.0
2020-03-17 13:00:00,199.6,200.82,195.26,198.32,181769.0,171.347,172.3943,167.6213,170.2482,181769.0
2020-03-17 13:30:00,198.32,199.56,194.46,196.69,166843.0,170.2482,171.3127,166.9346,168.8489,166843.0
2020-03-17 14:00:00,196.91,198.38,193.6,196.0,222948.0,169.0378,170.2997,166.1963,168.2566,222948.0
2020-03-17 14:30:00,196.05,198.39,193.22,194.63,184788.0,168.2995,170.3083,165.8701,167.0805,184788.0
2020-03-17 15:00:00,194.24,194.44,191.01,191.94,182753.0,166.7457,166.9174,163.9729,164.7713,182753.0
2020-03-17 15:30:00,191.74,199.24,190.36,197.72,467233.0,164.5996,171.038,163.4149,169.7331,467233.0
2020-03-18 09:30:00,197.12,209.25,196.04,207.44,678562.0,169.218,179.6311,168.2909,178.0773,678562.0
2020-03-18 10:00:00,207.21,209.01,200.85,201.1,614716.0,177.8798,179.425,172.4201,172.6347,614716.0
2020-03-18 10:30:00,201.02,208.87,200.0,208.84,290006.0,172.566,179.3048,171.6904,179.2791,290006.0
2020-03-18 11:00:00,208.57,214.26,201.23,201.98,643929.0,179.0473,183.9319,172.7463,173.3901,643929.0
2020-03-18 11:30:00,202.07,206.68,199.76,204.82,371973.0,173.4674,177.4248,171.4843,175.8281,371973.0
2020-03-18 12:00:00,205.03,205.59,198.44,199.34,213857.0,176.0084,176.4891,170.3512,171.1238,213857.0
2020-03-18 12:30:00,199.34,202.65,198.01,198.5,231721.0,171.1238,173.9653,169.9821,170.4027,231721.0
2020-03-18 13:00:00,198.5,204.39,196.75,201.59,240517.0,170.4027,175.459,168.9004,173.0553,240517.0
2020-03-18 13:30:00,201.64,201.8,197.02,201.48,157354.0,173.0982,173.2356,169.1322,172.9609,157354.0
2020-03-18 14:00:00,201.1,203.47,191.25,197.0,344783.0,172.6347,174.6692,164.1789,169.115,344783.0
2020-03-18 14:30:00,197.11,198.35,190.73,191.55,232016.0,169.2095,170.2739,163.7325,164.4365,232016.0
2020-03-18 15:00:00,191.3,194.41,187.15,189.45,432241.0,164.2218,166.8916,160.6593,162.6337,432241.0
2020-03-18 15:30:00,189.18,194.0,185.47,191.04,810537.0,162.4019,166.5397,159.2171,163.9986,810537.0
2020-03-19 09:30:00,193.57,199.54,187.17,198.66,526957.0,166.1705,171.2955,160.6764,170.5401,526957.0
2020-03-19 10:00:00,198.86,199.05,189.8,190.48,418412.0,170.7117,170.8748,162.9342,163.5179,418412.0
2020-03-19 10:30:00,190.5,192.81,189.15,189.25,271553.0,163.5351,165.5181,162.3762,162.462,271553.0
2020-03-19 11:00:00,189.45,192.97,187.03,192.17,214719.0,162.6337,165.6555,160.5563,164.9687,214719.0
2020-03-19 11:30:00,192.15,192.16,189.31,190.89,192096.0,164.9515,164.9601,162.5135,163.8699,192096.0
2020-03-19 12:00:00,191.27,195.0,190.23,190.45,189750.0,164.1961,167.3981,163.3033,163.4922,189750.0
2020-03-19 12:30:00,190.48,195.77,189.75,193.56,163782.0,163.5179,168.0591,162.8912,166.1619,163782.0
2020-03-19 13:00:00,193.61,193.87,190.37,191.39,146678.0,166.2049,166.4281,163.4235,164.2991,146678.0
2020-03-19 13:30:00,191.32,191.59,188.81,190.51,144004.0,164.239,164.4708,162.0843,163.5437,144004.0
2020-03-19 14:00:00,190.61,196.3,190.32,194.54,177765.0,163.6295,168.5141,163.3806,167.0032,177765.0
2020-03-19 14:30:00,194.49,195.19,190.3,191.74,155811.0,166.9603,167.5612,163.3634,164.5996,155811.0
2020-03-19 15:00:00,191.46,192.03,189.06,191.2,148024.0,164.3592,164.8485,162.2989,164.136,148024.0
2020-03-19 15:30:00,191.07,195.3,189.5,191.78,556994.0,164.0244,167.6557,162.6766,164.6339,556994.0
2020-03-20 09:30:00,190.61,191.59,181.08,183.3,592835.0,163.6295,164.4708,155.4485,157.3542,592835.0
2020-03-20 10:00:00,183.02,187.73,181.2,181.36,353378.0,157.1139,161.1572,155.5515,155.6888,353378.0
2020-03-20 10:30:00,181.39,182.58,179.04,179.66,589004.0,155.7146,156.7361,153.6972,154.2295,589004.0
2020-03-20 11:00:00,179.66,180.47,175.29,178.04,481183.0,154.2295,154.9248,150.478,152.8388,481183.0
2020-03-20 11:30:00,178.03,178.19,176.3,176.86,290023.0,152.8302,152.9675,151.3451,151.8258,290023.0
2020-03-20 12:00:00,176.85,179.65,176.74,179.65,345758.0,151.8172,154.2209,151.7228,154.2209,345758.0
2020-03-20 12:30:00,179.62,180.46,177.71,178.53,197011.0,154.1951,154.9162,152.5555,153.2594,197011.0
2020-03-20 13:00:00,178.43,180.0,177.51,178.57,90315.0,153.1736,154.5213,152.3838,153.2938,90315.0
2020-03-20 13:30:00,178.69,182.3,178.21,181.41,143060.0,153.3968,156.4958,152.9847,155.7318,143060.0
2020-03-20 14:00:00,181.44,184.5,181.2,183.74,299686.0,155.7575,158.3844,155.5515,157.7319,299686.0
2020-03-20 14:30:00,183.8,184.2,179.0,179.82,143158.0,157.7835,158.1268,153.6629,154.3668,143158.0
2020-03-20 15:00:00,180.0,180.82,177.47,178.99,176838.0,154.5213,155.2253,152.3495,153.6543,176838.0
2020-03-20 15:30:00,178.61,179.58,175.21,176.71,468801.0,153.3281,154.1608,150.4094,151.697,468801.0
2020-03-23 09:30:00,176.84,177.44,170.0,174.18,304152.0,151.8086,152.3237,145.9368,149.5251,304152.0
2020-03-23 10:00:00,174.23,177.24,170.91,172.71,339647.0,149.5681,152.152,146.718,148.2632,339647.0
2020-03-23 10:30:00,172.64,173.46,168.63,168.72,343432.0,148.2031,148.9071,144.7607,144.838,343432.0
2020-03-23 11:00:00,168.94,171.69,168.63,169.32,168578.0,145.0269,147.3876,144.7607,145.3531,168578.0
2020-03-23 11:30:00,169.58,170.57,168.54,169.58,132200.0,145.5763,146.4261,144.6835,145.5763,132200.0
2020-03-23 12:00:00,169.71,172.75,169.58,171.95,210509.0,145.6879,148.2976,145.5763,147.6108,210509.0
2020-03-23 12:30:00,172.05,176.85,170.9,175.35,110005.0,147.6966,151.8172,146.7094,150.5295,110005.0
2020-03-23 13:00:00,175.28,177.0,173.22,175.37,63194.0,150.4694,151.946,148.701,150.5467,63194.0
2020-03-23 13:30:00,175.17,175.17,169.31,170.17,166250.0,150.375,150.375,145.3445,146.0828,166250.0
2020-03-23 14:00:00,170.08,171.56,169.22,170.76,116286.0,146.0055,147.276,145.2672,146.5892,116286.0
2020-03-23 14:30:00,170.91,172.42,169.08,169.59,118491.0,146.718,148.0143,145.147,145.5849,118491.0
2020-03-23 15:00:00,169.54,170.88,168.6,169.73,141004.0,145.5419,146.6923,144.735,145.705,141004.0
2020-03-23 15:30:00,169.71,171.36,169.15,169.98,337451.0,145.6879,147.1043,145.2071,145.9197,337451.0
2020-03-24 09:30:00,171.42,175.69,168.55,170.21,226368.0,147.1558,150.8214,144.6921,146.1171,226368.0
2020-03-24 10:00:00,170.31,170.4,166.5,169.45,264451.0,146.2029,146.2802,142.9322,145.4647,264451.0
2020-03-24 10:30:00,169.53,171.67,167.8,169.53,219197.0,145.5333,147.3704,144.0482,145.5333,219197.0
2020-03-24 11:00:00,169.78,171.69,168.89,171.14,139041.0,145.748,147.3876,144.9839,146.9155,139041.0
2020-03-24 11:30:00,170.96,173.97,170.32,172.53,177275.0,146.7609,149.3449,146.2115,148.1087,177275.0
2020-03-24 12:00:00,172.66,172.75,169.83,170.54,105527.0,148.2203,148.2976,145.7909,146.4004,105527.0
2020-03-24 12:30:00,170.67,171.63,168.68,169.0,103636.0,146.512,147.3361,144.8037,145.0784,103636.0
2020-03-24 13:00:00,169.14,170.24,168.31,170.15,89869.0,145.1986,146.1428,144.486,146.0656,89869.0
2020-03-24 13:30:00,169.91,170.73,166.78,167.13,128239.0,145.8596,146.5635,143.1726,143.4731,128239.0
2020-03-24 14:00:00,167.15,168.01,165.22,167.39,148240.0,143.4902,144.2285,141.8334,143.6963,148240.0
2020-03-24 14:30:00,167.3,168.95,166.62,168.59,106889.0,143.619,145.0354,143.0353,144.7264,106889.0
2020-03-24 15:00:00,168.59,169.11,166.61,167.47,115215.0,144.7264,145.1728,143.0267,143.7649,115215.0
2020-03-24 15:30:00,167.59,169.17,167.3,168.0,231622.0,143.868,145.2243,143.619,144.2199,231622.0
2020-03-25 09:30:00,166.0,170.48,165.01,166.89,192110.0,142.503,146.3489,141.6531,143.267,192110.0
2020-03-25 10:00:00,166.83,167.97,165.31,166.2,108003.0,143.2155,144.1942,141.9107,142.6747,108003.0
2020-03-25 10:30:00,166.48,168.46,165.35,167.41,158892.0,142.9151,144.6148,141.945,143.7134,158892.0
2020-03-25 11:00:00,167.53,167.97,163.58,163.77,238011.0,143.8164,144.1942,140.4256,140.5887,238011.0
2020-03-25 11:30:00,163.92,164.0,161.11,161.61,591420.0,140.7174,140.7861,138.3052,138.7344,591420.0
2020-03-25 12:00:00,161.7,164.67,161.5,164.25,337993.0,138.8117,141.3613,138.64,141.0007,337993.0
2020-03-25 12:30:00,164.2,166.5,162.83,163.28,214706.0,140.9578,142.9322,139.7817,140.168,214706.0
2020-03-25 13:00:00,163.19,164.94,162.76,164.79,146413.0,140.0908,141.5931,139.7216,141.4643,146413.0
2020-03-25 13:30:00,164.83,168.81,164.24,167.96,245533.0,141.4986,144.9153,140.9921,144.1856,245533.0
2020-03-25 14:00:00,167.98,168.13,164.51,167.94,165208.0,144.2027,144.3315,141.2239,144.1684,165208.0
2020-03-25 14:30:00,167.93,169.64,166.76,169.25,180537.0,144.1598,145.6278,143.1554,145.293,180537.0
2020-03-25 15:00:00,169.33,169.91,167.05,167.68,182011.0,145.3617,145.8596,143.4044,143.9452,182011.0
2020-03-25 15:30:00,167.74,168.56,164.91,165.74,327228.0,143.9967,144.7007,141.5673,142.2798,327228.0
2020-03-26 09:30:00,169.07,172.97,167.3,172.28,288830.0,145.1385,148.4864,143.619,147.8941,288830.0
2020-03-26 10:00:00,172.47,173.78,171.53,171.69,280358.0,148.0572,149.1818,147.2503,147.3876,280358.0
2020-03-26 10:30:00,171.83,171.83,167.02,168.02,320705.0,147.5078,147.5078,143.3786,144.2371,320705.0
2020-03-26 11:00:00,167.93,170.16,167.1,170.14,142379.0,144.1598,146.0742,143.4473,146.057,142379.0
2020-03-26 11:30:00,170.12,171.22,169.65,170.47,143078.0,146.0398,146.9841,145.6364,146.3403,143078.0
2020-03-26 12:00:00,170.5,171.04,169.38,170.34,104877.0,146.366,146.8296,145.4046,146.2287,104877.0
2020-03-26 12:30:00,170.55,170.9,169.51,170.3,77694.0,146.409,146.7094,145.5162,146.1944,77694.0
2020-03-26 13:00:00,170.41,170.74,168.03,169.26,87548.0,146.2888,146.5721,144.2457,145.3016,87548.0
2020-03-26 13:30:00,169.11,171.09,168.45,170.74,93947.0,145.1728,146.8725,144.6062,146.5721,93947.0
2020-03-26 14:00:00,170.83,171.19,169.62,170.24,78883.0,146.6493,146.9584,145.6106,146.1428,78883.0
2020-03-26 14:30:00,170.29,172.26,170.29,172.18,74573.0,146.1858,147.8769,146.1858,147.8082,74573.0
2020-03-26 15:00:00,172.02,173.25,171.6,173.25,128716.0,147.6709,148.7268,147.3103,148.7268,128716.0
2020-03-26 15:30:00,173.2,175.0,171.47,172.83,509407.0,148.6839,150.2291,147.1987,148.3662,509407.0
2020-03-27 09:30:00,170.7,177.43,168.51,174.9,357167.0,146.5377,152.3151,144.6577,150.1432,357167.0
2020-03-27 10:00:00,174.76,176.59,174.06,174.76,138117.0,150.0231,151.594,149.4221,150.0231,138117.0
2020-03-27 10:30:00,174.84,174.94,172.56,173.06,157148.0,150.0917,150.1776,148.1345,148.5637,157148.0
2020-03-27 11:00:00,173.18,173.37,172.16,172.64,142792.0,148.6667,148.8298,147.7911,148.2031,142792.0
2020-03-27 11:30:00,172.63,173.19,171.53,171.7,85019.0,148.1945,148.6753,147.2503,147.3962,85019.0
2020-03-27 12:00:00,171.67,172.96,171.33,172.94,70222.0,147.3704,148.4778,147.0786,148.4607,70222.0
2020-03-27 12:30:00,172.91,173.1,172.45,172.92,56887.0,148.4349,148.598,148.04,148.4435,56887.0
2020-03-27 13:00:00,172.89,173.53,171.08,171.39,70099.0,148.4177,148.9672,146.8639,147.1301,70099.0
2020-03-27 13:30:00,171.2,173.57,171.0,172.65,92350.0,146.967,149.0015,146.7953,148.2117,92350.0
2020-03-27 14:00:00,172.54,173.84,172.25,173.3,66295.0,148.1173,149.2333,147.8683,148.7697,66295.0
2020-03-27 14:30:00,173.12,173.9,172.36,173.85,50951.0,148.6152,149.2848,147.9628,149.2419,50951.0
2020-03-27 15:00:00,173.75,175.26,173.34,174.91,97032.0,149.156,150.4523,148.8041,150.1518,97032.0
2020-03-27 15:30:00,175.03,175.47,171.52,173.42,188141.0,150.2548,150.6326,147.2417,148.8727,188141.0
2020-03-30 09:30:00,177.6,179.85,176.31,178.49,332754.0,152.4611,154.3926,151.3537,153.2251,332754.0
2020-03-30 10:00:00,178.18,179.86,176.56,176.67,140989.0,152.959,154.4012,151.5683,151.6627,140989.0
2020-03-30 10:30:00,176.47,176.51,174.0,175.21,111200.0,151.491,151.5253,149.3706,150.4094,111200.0
2020-03-30 11:00:00,175.41,178.58,175.27,178.35,90062.0,150.581,153.3023,150.4609,153.1049,90062.0
2020-03-30 11:30:00,178.18,178.26,176.49,176.91,59176.0,152.959,153.0276,151.5082,151.8687,59176.0
2020-03-30 12:00:00,176.84,177.03,175.36,175.75,95249.0,151.8086,151.9717,150.5381,150.8729,95249.0
2020-03-30 12:30:00,175.67,176.89,175.29,176.87,34672.0,150.8042,151.8516,150.478,151.8344,34672.0
2020-03-30 13:00:00,176.78,176.94,175.51,176.47,46024.0,151.7571,151.8945,150.6669,151.491,46024.0
2020-03-30 13:30:00,176.57,177.52,175.09,177.02,104065.0,151.5768,152.3924,150.3063,151.9632,104065.0
2020-03-30 14:00:00,177.09,177.29,175.06,176.24,68283.0,152.0232,152.1949,150.2806,151.2936,68283.0
2020-03-30 14:30:00,176.08,177.6,175.93,177.08,60807.0,151.1562,152.4611,151.0274,152.0147,60807.0
2020-03-30 15:00:00,177.34,178.19,175.4,176.27,102468.0,152.2379,152.9675,150.5725,151.3193,102468.0
2020-03-30 15:30:00,176.41,177.42,174.02,174.47,381440.0,151.4395,152.3065,149.3878,149.7741,381440.0
2020-03-31 09:30:00,173.72,173.9,170.69,171.94,203414.0,149.1303,149.2848,146.5292,147.6022,203414.0
2020-03-31 10:00:00,171.8,172.42,170.71,171.7,200936.0,147.482,148.0143,146.5463,147.3962,200936.0
2020-03-31 10:30:00,171.63,172.51,171.54,172.49,187561.0,147.3361,148.0915,147.2588,148.0744,187561.0
2020-03-31 11:00:00,172.19,174.5,171.9,173.88,97128.0,147.8168,149.7999,147.5679,149.2676,97128.0
2020-03-31 11:30:00,173.71,174.49,173.51,174.2,81362.0,149.1217,149.7913,148.95,149.5423,81362.0
2020-03-31 12:00:00,174.3,174.55,173.01,173.68,52545.0,149.6282,149.8428,148.5208,149.0959,52545.0
2020-03-31 12:30:00,173.62,173.82,172.08,172.47,64243.0,149.0444,149.2161,147.7224,148.0572,64243.0
2020-03-31 13:00:00,172.65,173.88,172.22,173.49,50477.0,148.2117,149.2676,147.8426,148.9328,50477.0
2020-03-31 13:30:00,173.25,173.66,172.9,173.24,33160.0,148.7268,149.0788,148.4263,148.7182,33160.0
2020-03-31 14:00:00,173.05,173.34,172.32,173.03,31339.0,148.5551,148.8041,147.9284,148.5379,31339.0
2020-03-31 14:30:00,173.18,174.24,173.1,173.75,62874.0,148.6667,149.5767,148.598,149.156,62874.0
2020-03-31 15:00:00,173.79,174.22,172.05,172.06,58120.0,149.1904,149.5595,147.6966,147.7052,58120.0
2020-03-31 15:30:00,172.14,174.13,172.14,173.05,162942.0,147.7739,149.4822,147.7739,148.5551,162942.0
2020-04-01 09:30:00,171.88,174.13,170.98,172.47,188315.0,147.5507,149.4822,146.7781,148.0572,188315.0
2020-04-01 10:00:00,172.36,175.5,172.0,174.56,237888.0,147.9628,150.6583,147.6537,149.8514,237888.0
2020-04-01 10:30:00,174.65,177.16,174.42,176.7,201151.0,149.9286,152.0833,149.7312,151.6884,201151.0
2020-04-01 11:00:00,176.7,177.1,175.38,175.65,142982.0,151.6884,152.0318,150.5553,150.7871,142982.0
2020-04-01 11:30:00,175.58,176.41,174.85,175.45,114618.0,150.727,151.4395,150.1003,150.6154,114618.0
2020-04-01 12:00:00,175.33,175.88,175.01,175.21,74196.0,150.5124,150.9845,150.2377,150.4094,74196.0
2020-04-01 12:30:00,175.37,175.83,175.04,175.34,80261.0,150.5467,150.9416,150.2634,150.521,80261.0
2020-04-01 13:00:00,175.32,175.93,174.86,175.85,61726.0,150.5038,151.0274,150.1089,150.9588,61726.0
2020-04-01 13:30:00,175.84,176.98,175.42,176.38,65360.0,150.9502,151.9288,150.5896,151.4137,65360.0
2020-04-01 14:00:00,176.49,177.41,175.89,177.0,86543.0,151.5082,152.2979,150.9931,151.946,86543.0
2020-04-01 14:30:00,176.55,177.11,175.84,176.12,81363.0,151.5597,152.0404,150.9502,151.1905,81363.0
2020-04-01 15:00:00,176.18,177.34,176.07,177.02,102985.0,151.2421,152.2379,151.1476,151.9632,102985.0
2020-04-01 15:30:00,176.98,177.49,172.2,174.63,441327.0,151.9288,152.3666,147.8254,149.9115,441327.0
2020-04-02 09:30:00,173.79,179.2,173.79,178.42,241682.0,149.1904,153.8346,149.1904,153.165,241682.0
2020-04-02 10:00:00,178.56,180.99,178.05,179.56,221546.0,153.2852,155.3712,152.8474,154.1436,221546.0
2020-04-02 10:30:00,179.42,181.59,179.42,181.4,163976.0,154.0234,155.8863,154.0234,155.7232,163976.0
2020-04-02 11:00:00,181.37,181.81,177.11,177.72,293077.0,155.6974,156.0751,152.0404,152.5641,293077.0
2020-04-02 11:30:00,177.74,178.82,177.05,178.45,151334.0,152.5812,153.5084,151.9889,153.1907,151334.0
2020-04-02 12:00:00,178.57,179.68,177.32,177.7,101969.0,153.2938,154.2466,152.2207,152.5469,101969.0
2020-04-02 12:30:00,177.88,177.89,177.01,177.8,55649.0,152.7014,152.71,151.9546,152.6327,55649.0
2020-04-02 13:00:00,177.74,178.6,177.45,178.23,73206.0,152.5812,153.3195,152.3323,153.0019,73206.0
2020-04-02 13:30:00,178.13,179.73,177.97,178.66,66655.0,152.916,154.2896,152.7787,153.371,66655.0
2020-04-02 14:00:00,178.75,179.57,177.67,179.52,81012.0,153.4483,154.1522,152.5211,154.1093,81012.0
2020-04-02 14:30:00,179.33,180.96,179.09,179.86,104315.0,153.9462,155.3455,153.7401,154.4012,104315.0
2020-04-02 15:00:00,179.93,180.32,178.87,179.43,93410.0,154.4612,154.796,153.5513,154.032,93410.0
2020-04-02 15:30:00,179.43,182.29,178.87,179.5,499393.0,154.032,156.4872,153.5513,154.0921,499393.0
2020-04-03 09:30:00,178.31,182.1,177.59,181.67,149242.0,153.0706,156.3241,152.4525,155.955,149242.0
2020-04-03 10:00:00,181.8,182.43,179.15,180.32,287914.0,156.0666,156.6074,153.7917,154.796,287914.0
2020-04-03 10:30:00,180.17,181.34,179.74,180.05,92005.0,154.6673,155.6717,154.2981,154.5643,92005.0
2020-04-03 11:00:00,179.93,180.18,178.58,179.2,70954.0,154.4612,154.6759,153.3023,153.8346,70954.0
2020-04-03 11:30:00,179.09,179.09,178.55,178.76,61783.0,153.7401,153.7401,153.2766,153.4569,61783.0
2020-04-03 12:00:00,178.74,178.83,177.1,177.55,51264.0,153.4397,153.517,152.0318,152.4181,51264.0
2020-04-03 12:30:00,177.56,177.95,176.6,177.12,178720.0,152.4267,152.7615,151.6026,152.049,178720.0
2020-04-03 13:00:00,177.08,177.37,176.65,176.77,132528.0,152.0147,152.2636,151.6455,151.7485,132528.0
2020-04-03 13:30:00,176.67,176.76,174.87,175.54,150199.0,151.6627,151.74,150.1175,150.6926,150199.0
2020-04-03 14:00:00,175.38,177.51,175.26,177.26,46708.0,150.5553,152.3838,150.4523,152.1692,46708.0
2020-04-03 14:30:00,177.27,177.27,175.02,175.83,156656.0,152.1778,152.1778,150.2462,150.9416,156656.0
2020-04-03 15:00:00,175.69,177.16,175.51,177.03,102248.0,150.8214,152.0833,150.6669,151.9717,102248.0
2020-04-03 15:30:00,177.06,178.37,176.56,177.54,224667.0,151.9975,153.1221,151.5683,152.4095,224667.0
2020-04-06 09:30:00,177.59,179.97,173.4,177.5,357392.0,152.4525,154.4956,148.8556,152.3752,357392.0
2020-04-06 10:00:00,177.58,178.88,177.01,177.87,127459.0,152.4439,153.5599,151.9546,152.6928,127459.0
2020-04-06 10:30:00,178.01,179.91,177.91,179.82,110737.0,152.813,154.4441,152.7272,154.3668,110737.0
2020-04-06 11:00:00,179.73,181.98,179.63,181.72,172527.0,154.2896,156.2211,154.2037,155.9979,172527.0
2020-04-06 11:30:00,181.61,182.34,180.59,181.49,237407.0,155.9034,156.5301,155.0278,155.8004,237407.0
2020-04-06 12:00:00,181.5,181.77,179.98,180.3,109618.0,155.809,156.0408,154.5042,154.7789,109618.0
2020-04-06 12:30:00,180.25,181.32,180.01,180.83,179512.0,154.736,155.6545,154.5299,155.2339,179512.0
2020-04-06 13:00:00,180.83,181.0,180.22,180.77,42156.0,155.2339,155.3798,154.7102,155.1823,42156.0
2020-04-06 13:30:00,180.74,180.9,180.23,180.31,39132.0,155.1566,155.2939,154.7188,154.7875,39132.0
2020-04-06 14:00:00,180.37,180.46,179.71,180.09,62286.0,154.839,154.9162,154.2724,154.5986,62286.0
2020-04-06 14:30:00,180.13,180.38,179.41,180.3,63490.0,154.6329,154.8476,154.0149,154.7789,63490.0
2020-04-06 15:00:00,180.17,181.21,180.01,180.9,63534.0,154.6673,155.5601,154.5299,155.2939,63534.0
2020-04-06 15:30:00,180.84,182.19,180.27,181.37,220541.0,155.2424,156.4013,154.7531,155.6974,220541.0
2020-04-07 09:30:00,179.8,182.49,178.51,181.04,313148.0,154.3496,156.6589,153.2422,155.4141,313148.0
2020-04-07 10:00:00,180.78,183.33,180.03,182.92,211975.0,155.1909,157.38,154.5471,157.028,211975.0
2020-04-07 10:30:00,183.0,184.76,182.86,183.47,219757.0,157.0967,158.6076,156.9765,157.5002,219757.0
2020-04-07 11:00:00,183.53,183.98,182.14,183.41,158061.0,157.5517,157.938,156.3584,157.4487,158061.0
2020-04-07 11:30:00,183.48,183.73,182.28,182.7,68522.0,157.5088,157.7234,156.4786,156.8392,68522.0
2020-04-07 12:00:00,182.94,184.07,182.7,183.69,96869.0,157.0452,158.0152,156.8392,157.689,96869.0
2020-04-07 12:30:00,183.6,183.71,182.45,183.22,95686.0,157.6118,157.7062,156.6245,157.2856,95686.0
2020-04-07 13:00:00,183.42,183.71,182.74,183.37,47914.0,157.4572,157.7062,156.8735,157.4143,47914.0
2020-04-07 13:30:00,183.43,183.45,182.54,182.9,48796.0,157.4658,157.483,156.7018,157.0109,48796.0
2020-04-07 14:00:00,182.9,182.94,182.06,182.25,43741.0,157.0109,157.0452,156.2898,156.4529,43741.0
2020-04-07 14:30:00,182.24,182.55,180.33,180.89,87698.0,156.4443,156.7104,154.8046,155.2854,87698.0
2020-04-07 15:00:00,180.84,181.57,180.58,181.01,96507.0,155.2424,155.8691,155.0192,155.3884,96507.0
2020-04-07 15:30:00,181.06,182.86,180.52,181.32,241176.0,155.4313,156.9765,154.9677,155.6545,241176.0
2020-04-08 09:30:00,182.88,182.94,180.31,180.93,103296.0,156.9937,157.0452,154.7875,155.3197,103296.0
2020-04-08 10:00:00,180.98,182.48,180.04,181.37,195469.0,155.3626,156.6503,154.5557,155.6974,195469.0
2020-04-08 10:30:00,181.46,181.79,180.76,181.63,90333.0,155.7747,156.058,155.1738,155.9206,90333.0
2020-04-08 11:00:00,181.76,182.34,181.06,181.83,59396.0,156.0322,156.5301,155.4313,156.0923,59396.0
2020-04-08 11:30:00,181.83,181.88,180.95,181.31,92126.0,156.0923,156.1352,155.3369,155.6459,92126.0
2020-04-08 12:00:00,181.32,181.35,178.74,179.18,129844.0,155.6545,155.6802,153.4397,153.8174,129844.0
2020-04-08 12:30:00,179.06,179.9,179.02,179.14,68062.0,153.7144,154.4355,153.6801,153.7831,68062.0
2020-04-08 13:00:00,179.06,179.37,178.51,179.27,48092.0,153.7144,153.9805,153.2422,153.8947,48092.0
2020-04-08 13:30:00,179.25,179.89,179.03,179.55,52595.0,153.8775,154.4269,153.6886,154.135,52595.0
2020-04-08 14:00:00,179.61,180.4,179.38,179.93,74950.0,154.1865,154.8647,153.9891,154.4612,74950.0
2020-04-08 14:30:00,179.89,180.78,179.64,180.68,97754.0,154.4269,155.1909,154.2123,155.1051,97754.0
2020-04-08 15:00:00,180.72,181.83,180.51,181.5,94619.0,155.1394,156.0923,154.9592,155.809,94619.0
2020-04-08 15:30:00,181.5,182.09,180.72,181.06,197547.0,155.809,156.3155,155.1394,155.4313,197547.0
2020-04-09 09:30:00,179.23,181.32,178.52,180.1,125737.0,153.8603,155.6545,153.2508,154.6072,125737.0
2020-04-09 10:00:00,180.04,182.36,179.11,181.81,202343.0,154.5557,156.5473,153.7573,156.0751,202343.0
2020-04-09 10:30:00,181.86,184.74,181.67,184.26,198400.0,156.1181,158.5904,155.955,158.1783,198400.0
2020-04-09 11:00:00,184.25,184.97,183.51,184.93,101789.0,158.1698,158.7878,157.5345,158.7535,101789.0
2020-04-09 11:30:00,184.93,186.6,184.75,186.56,144236.0,158.7535,160.1871,158.599,160.1528,144236.0
2020-04-09 12:00:00,186.54,186.77,185.02,185.4,108187.0,160.1356,160.3331,158.8308,159.157,108187.0
2020-04-09 12:30:00,185.43,185.89,184.66,185.24,75109.0,159.1827,159.5776,158.5217,159.0196,75109.0
2020-04-09 13:00:00,185.2,185.57,184.88,185.07,41934.0,158.9853,159.3029,158.7106,158.8737,41934.0
2020-04-09 13:30:00,185.12,185.77,184.65,185.33,34108.0,158.9166,159.4746,158.5131,159.0969,34108.0
2020-04-09 14:00:00,185.22,185.64,184.54,184.72,53397.0,159.0025,159.363,158.4187,158.5732,53397.0
2020-04-09 14:30:00,184.73,185.22,184.3,184.5,61245.0,158.5818,159.0025,158.2127,158.3844,61245.0
2020-04-09 15:00:00,184.52,184.63,184.04,184.49,102530.0,158.4015,158.496,157.9895,158.3758,102530.0
2020-04-09 15:30:00,184.53,185.18,183.96,184.2,185283.0,158.4101,158.9681,157.9208,158.1268,185283.0
2020-04-13 09:30:00,183.52,185.97,182.56,184.85,147033.0,157.5431,159.6463,156.719,158.6848,147033.0
2020-04-13 10:00:00,184.99,185.41,183.95,184.28,66129.0,158.805,159.1656,157.9122,158.1955,66129.0
2020-04-13 10:30:00,184.42,184.77,183.31,184.44,52573.0,158.3157,158.6162,157.3628,158.3329,52573.0
2020-04-13 11:00:00,184.44,184.67,183.44,184.59,50890.0,158.3329,158.5303,157.4744,158.4616,50890.0
2020-04-13 11:30:00,184.51,185.17,184.39,184.8,21839.0,158.393,158.9595,158.2899,158.6419,21839.0
2020-04-13 12:00:00,184.72,185.83,184.64,185.76,39934.0,158.5732,159.5261,158.5046,159.466,39934.0
2020-04-13 12:30:00,185.76,186.51,185.31,185.66,35797.0,159.466,160.1099,159.0797,159.3802,35797.0
2020-04-13 13:00:00,185.61,185.65,183.69,184.01,38620.0,159.3373,159.3716,157.689,157.9637,38620.0
2020-04-13 13:30:00,184.24,185.22,184.15,185.22,19897.0,158.1612,159.0025,158.0839,159.0025,19897.0
2020-04-13 14:00:00,185.21,185.71,184.6,185.15,29520.0,158.9939,159.4231,158.4702,158.9424,29520.0
2020-04-13 14:30:00,185.17,186.34,185.1,186.29,38257.0,158.9595,159.9639,158.8994,159.921,38257.0
2020-04-13 15:00:00,186.27,186.5,185.31,186.5,45016.0,159.9038,160.1013,159.0797,160.1013,45016.0
2020-04-13 15:30:00,186.44,187.28,185.08,185.46,173563.0,160.0498,160.7709,158.8823,159.2085,173563.0
2020-04-14 09:30:00,189.0,192.0,188.07,190.59,165841.0,162.2474,164.8228,161.449,163.6123,165841.0
2020-04-14 10:00:00,190.59,192.79,190.44,192.75,124309.0,163.6123,165.5009,163.4836,165.4666,124309.0
2020-04-14 10:30:00,192.92,194.26,192.5,193.95,148575.0,165.6125,166.7629,165.252,166.4967,148575.0
2020-04-14 11:00:00,193.96,194.12,191.29,191.31,183953.0,166.5053,166.6427,164.2133,164.2304,183953.0
2020-04-14 11:30:00,191.25,192.49,191.14,192.4,276248.0,164.1789,165.2434,164.0845,165.1661,276248.0
2020-04-14 12:00:00,192.49,193.01,191.96,192.11,69716.0,165.2434,165.6898,164.7884,164.9172,69716.0
2020-04-14 12:30:00,192.0,192.12,191.69,191.98,68687.0,164.8228,164.9258,164.5566,164.8056,68687.0
2020-04-14 13:00:00,191.93,192.85,191.87,192.72,84772.0,164.7627,165.5524,164.7112,165.4408,84772.0
2020-04-14 13:30:00,192.79,193.74,192.77,193.72,48139.0,165.5009,166.3165,165.4838,166.2993,48139.0
2020-04-14 14:00:00,193.72,193.97,193.26,193.72,61191.0,166.2993,166.5139,165.9044,166.2993,61191.0
2020-04-14 14:30:00,193.71,194.05,193.48,193.88,60211.0,166.2907,166.5826,166.0933,166.4367,60211.0
2020-04-14 15:00:00,193.87,194.7,193.62,194.7,64893.0,166.4281,167.1406,166.2135,167.1406,64893.0
2020-04-14 15:30:00,194.66,195.82,193.85,194.41,245856.0,167.1062,168.102,166.4109,166.8916,245856.0
2020-04-15 09:30:00,193.78,198.61,193.78,197.33,176467.0,166.3508,170.4971,166.3508,169.3983,176467.0
2020-04-15 10:00:00,197.22,198.0,196.13,196.66,99570.0,169.3039,169.9735,168.3682,168.8231,99570.0
2020-04-15 10:30:00,196.56,196.98,195.1,195.91,95499.0,168.7373,169.0979,167.484,168.1793,95499.0
2020-04-15 11:00:00,196.0,196.51,195.64,196.21,85830.0,168.2566,168.6944,167.9475,168.4368,85830.0
2020-04-15 11:30:00,196.33,196.59,195.93,196.05,37385.0,168.5399,168.7631,168.1965,168.2995,37385.0
2020-04-15 12:00:00,195.87,196.43,194.28,195.19,107240.0,168.145,168.6257,166.78,167.5612,107240.0
2020-04-15 12:30:00,195.09,195.63,194.69,195.05,31859.0,167.4754,167.9389,167.132,167.441,31859.0
2020-04-15 13:00:00,195.05,196.15,194.89,196.15,79515.0,167.441,168.3853,167.3037,168.3853,79515.0
2020-04-15 13:30:00,196.06,196.14,194.76,194.76,30207.0,168.3081,168.3768,167.1921,167.1921,30207.0
2020-04-15 14:00:00,194.86,196.8,194.28,196.34,49313.0,167.2779,168.9433,166.78,168.5484,49313.0
2020-04-15 14:30:00,196.31,197.1,195.98,196.94,71339.0,168.5227,169.2009,168.2394,169.0635,71339.0
2020-04-15 15:00:00,196.89,196.89,195.23,195.63,62653.0,169.0206,169.0206,167.5956,167.9389,62653.0
2020-04-15 15:30:00,195.64,196.0,195.2,195.75,110037.0,167.9475,168.2566,167.5698,168.042,110037.0
2020-04-16 09:30:00,197.45,198.57,196.27,196.79,119753.0,169.5013,170.4628,168.4884,168.9347,119753.0
2020-04-16 10:00:00,196.75,196.85,194.62,194.87,105506.0,168.9004,168.9863,167.0719,167.2865,105506.0
2020-04-16 10:30:00,194.91,195.36,194.26,194.64,82991.0,167.3209,167.7072,166.7629,167.0891,82991.0
2020-04-16 11:00:00,194.68,197.0,194.61,196.75,91731.0,167.1234,169.115,167.0633,168.9004,91731.0
2020-04-16 11:30:00,196.7,197.33,196.28,196.59,97283.0,168.8575,169.3983,168.4969,168.7631,97283.0
2020-04-16 12:00:00,196.56,196.63,194.61,195.41,99334.0,168.7373,168.7974,167.0633,167.7501,99334.0
2020-04-16 12:30:00,195.3,195.83,194.73,195.3,57147.0,167.6557,168.1106,167.1663,167.6557,57147.0
2020-04-16 13:00:00,195.28,195.84,194.97,195.65,71565.0,167.6385,168.1192,167.3724,167.9561,71565.0
2020-04-16 13:30:00,195.7,196.08,195.55,195.9,38255.0,167.999,168.3252,167.8703,168.1707,38255.0
2020-04-16 14:00:00,195.79,196.6,195.71,196.44,39824.0,168.0763,168.7716,168.0076,168.6343,39824.0
2020-04-16 14:30:00,196.56,198.75,196.56,198.64,67375.0,168.7373,170.6173,168.7373,170.5229,67375.0
2020-04-16 15:00:00,198.64,198.64,196.81,197.74,90489.0,170.5229,170.5229,168.9519,169.7503,90489.0
2020-04-16 15:30:00,197.79,197.89,196.19,196.5,259770.0,169.7932,169.879,168.4197,168.6858,259770.0
2020-04-17 09:30:00,194.12,194.74,190.22,192.63,355446.0,166.6427,167.1749,163.2947,165.3636,355446.0
2020-04-17 10:00:00,192.63,193.85,192.38,193.35,119808.0,165.3636,166.4109,165.149,165.9817,119808.0
2020-04-17 10:30:00,193.37,193.37,190.08,190.41,138992.0,165.9988,165.9988,163.1745,163.4578,138992.0
2020-04-17 11:00:00,190.33,190.37,189.26,189.83,191917.0,163.3891,163.4235,162.4706,162.9599,191917.0
2020-04-17 11:30:00,189.99,191.94,189.72,191.41,71956.0,163.0973,164.7713,162.8655,164.3163,71956.0
2020-04-17 12:00:00,191.46,191.84,190.81,191.3,56096.0,164.3592,164.6854,163.8012,164.2218,56096.0
2020-04-17 12:30:00,191.22,191.6,190.23,190.36,54683.0,164.1532,164.4794,163.3033,163.4149,54683.0
2020-04-17 13:00:00,190.31,191.27,190.31,191.17,53985.0,163.372,164.1961,163.372,164.1102,53985.0
2020-04-17 13:30:00,191.03,191.84,190.89,191.48,54013.0,163.9901,164.6854,163.8699,164.3764,54013.0
2020-04-17 14:00:00,191.43,192.44,191.41,192.34,67179.0,164.3334,165.2005,164.3163,165.1146,67179.0
2020-04-17 14:30:00,192.32,192.87,191.94,192.77,70463.0,165.0975,165.5696,164.7713,165.4838,70463.0
2020-04-17 15:00:00,192.8,193.17,192.1,192.41,77043.0,165.5095,165.8272,164.9086,165.1747,77043.0
2020-04-17 15:30:00,192.42,194.15,192.24,193.29,299133.0,165.1833,166.6684,165.0288,165.9302,299133.0
2020-04-20 09:30:00,195.64,197.74,194.7,196.75,185940.0,167.9475,169.7503,167.1406,168.9004,185940.0
2020-04-20 10:00:00,196.78,196.81,195.21,196.35,124675.0,168.9262,168.9519,167.5784,168.557,124675.0
2020-04-20 10:30:00,196.26,197.5,196.15,197.1,92144.0,168.4798,169.5442,168.3853,169.2009,92144.0
2020-04-20 11:00:00,197.01,197.98,196.66,197.68,71769.0,169.1236,169.9563,168.8231,169.6988,71769.0
2020-04-20 11:30:00,197.57,198.5,197.54,198.24,61138.0,169.6043,170.4027,169.5786,170.1795,61138.0
2020-04-20 12:00:00,198.27,198.62,197.06,197.32,133309.0,170.2053,170.5057,169.1665,169.3897,133309.0
2020-04-20 12:30:00,197.28,197.7,196.3,196.3,149278.0,169.3554,169.7159,168.5141,168.5141,149278.0
2020-04-20 13:00:00,196.3,196.64,195.65,195.65,69014.0,168.5141,168.806,167.9561,167.9561,69014.0
2020-04-20 13:30:00,195.58,196.3,195.23,195.93,69907.0,167.896,168.5141,167.5956,168.1965,69907.0
2020-04-20 14:00:00,195.93,196.33,195.37,195.37,38362.0,168.1965,168.5399,167.7157,167.7157,38362.0
2020-04-20 14:30:00,195.27,195.83,194.14,194.15,72409.0,167.6299,168.1106,166.6598,166.6684,72409.0
2020-04-20 15:00:00,194.18,194.48,193.24,194.27,111497.0,166.6942,166.9517,165.8872,166.7714,111497.0
2020-04-20 15:30:00,194.25,194.88,192.09,192.39,304484.0,166.7543,167.2951,164.9,165.1576,304484.0
2020-04-21 09:30:00,193.37,193.37,191.05,192.68,223403.0,166.9212,166.9212,164.9185,166.3256,223403.0
2020-04-21 10:00:00,192.72,192.86,191.53,192.28,90713.0,166.3601,166.481,165.3329,165.9803,90713.0
2020-04-21 10:30:00,192.31,192.52,191.41,191.84,88879.0,166.0062,166.1875,165.2293,165.6005,88879.0
2020-04-21 11:00:00,191.83,192.13,190.79,191.08,88715.0,165.5918,165.8508,164.6941,164.9444,88715.0
2020-04-21 11:30:00,191.18,191.89,190.71,190.93,40998.0,165.0307,165.6436,164.625,164.8149,40998.0
2020-04-21 12:00:00,190.92,191.18,190.17,190.69,74280.0,164.8063,165.0307,164.1589,164.6078,74280.0
2020-04-21 12:30:00,190.65,191.34,190.34,191.22,34291.0,164.5732,165.1689,164.3056,165.0653,34291.0
2020-04-21 13:00:00,191.21,191.96,191.15,191.74,30880.0,165.0566,165.7041,165.0048,165.5142,30880.0
2020-04-21 13:30:00,191.8,192.65,191.72,192.27,44210.0,165.5659,166.2997,165.4969,165.9717,44210.0
2020-04-21 14:00:00,192.33,193.21,192.03,192.95,34215.0,166.0235,166.7831,165.7645,166.5586,34215.0
2020-04-21 14:30:00,192.98,193.24,191.89,191.96,65248.0,166.5845,166.809,165.6436,165.7041,65248.0
2020-04-21 15:00:00,191.96,192.48,191.19,192.34,44845.0,165.7041,166.1529,165.0394,166.0321,44845.0
2020-04-21 15:30:00,192.38,192.99,189.84,190.71,244852.0,166.0666,166.5932,163.874,164.625,244852.0
2020-04-22 09:30:00,191.18,191.66,190.11,191.34,97632.0,165.0307,165.4451,164.1071,165.1689,97632.0
2020-04-22 10:00:00,191.47,191.49,189.29,189.97,179189.0,165.2811,165.2983,163.3993,163.9862,179189.0
2020-04-22 10:30:00,190.02,190.11,189.0,189.41,73676.0,164.0294,164.1071,163.1489,163.5028,73676.0
2020-04-22 11:00:00,189.37,190.43,188.88,190.43,81424.0,163.4683,164.3833,163.0453,164.3833,81424.0
2020-04-22 11:30:00,190.47,190.98,190.39,190.84,46152.0,164.4179,164.8581,164.3488,164.7373,46152.0
2020-04-22 12:00:00,190.9,191.33,190.42,190.9,46534.0,164.789,165.1602,164.3747,164.789,46534.0
2020-04-22 12:30:00,190.95,191.52,190.72,191.37,61125.0,164.8322,165.3242,164.6337,165.1948,61125.0
2020-04-22 13:00:00,191.46,191.81,191.08,191.81,32213.0,165.2724,165.5746,164.9444,165.5746,32213.0
2020-04-22 13:30:00,191.85,192.61,191.47,192.59,52106.0,165.6091,166.2652,165.2811,166.2479,52106.0
2020-04-22 14:00:00,192.64,192.7,192.31,192.55,43194.0,166.2911,166.3428,166.0062,166.2134,43194.0
2020-04-22 14:30:00,192.59,193.54,192.59,193.5,87853.0,166.2479,167.0679,166.2479,167.0334,87853.0
2020-04-22 15:00:00,193.5,193.56,192.05,192.1,108349.0,167.0334,167.0852,165.7817,165.8249,108349.0
2020-04-22 15:30:00,192.09,193.08,190.69,191.67,362602.0,165.8163,166.6709,164.6078,165.4537,362602.0
2020-04-23 09:30:00,190.98,191.92,190.26,190.94,100279.0,164.8581,165.6695,164.2366,164.8236,100279.0
2020-04-23 10:00:00,191.01,191.01,188.92,189.43,146598.0,164.884,164.884,163.0799,163.5201,146598.0
2020-04-23 10:30:00,189.53,190.34,189.42,190.21,128747.0,163.6064,164.3056,163.5115,164.1934,128747.0
2020-04-23 11:00:00,190.2,190.55,189.62,190.21,69772.0,164.1848,164.4869,163.6841,164.1934,69772.0
2020-04-23 11:30:00,190.2,190.21,189.36,189.49,43750.0,164.1848,164.1934,163.4597,163.5719,43750.0
2020-04-23 12:00:00,189.45,190.32,189.31,190.31,45400.0,163.5374,164.2884,163.4165,164.2797,45400.0
2020-04-23 12:30:00,190.23,190.66,188.66,189.65,74552.0,164.2107,164.5819,162.8554,163.71,74552.0
2020-04-23 13:00:00,189.78,190.05,188.8,189.03,34825.0,163.8222,164.0553,162.9763,163.1748,34825.0
2020-04-23 13:30:00,189.12,190.56,188.98,190.51,67340.0,163.2525,164.4955,163.1317,164.4524,67340.0
2020-04-23 14:00:00,190.49,191.05,190.21,191.0,44741.0,164.4351,164.9185,164.1934,164.8754,44741.0
2020-04-23 14:30:00,191.02,191.24,190.57,190.98,68665.0,164.8926,165.0825,164.5042,164.8581,68665.0
2020-04-23 15:00:00,190.95,190.97,189.92,190.47,68174.0,164.8322,164.8495,163.9431,164.4179,68174.0
2020-04-23 15:30:00,190.48,190.92,189.7,189.91,130305.0,164.4265,164.8063,163.7532,163.9345,130305.0
2020-04-24 09:30:00,189.87,190.72,188.5,190.66,163896.0,163.8999,164.6337,162.7173,164.5819,163896.0
2020-04-24 10:00:00,190.57,191.47,189.83,191.17,66932.0,164.5042,165.2811,163.8654,165.0221,66932.0
2020-04-24 10:30:00,191.14,191.6,190.39,190.73,62710.0,164.9962,165.3933,164.3488,164.6423,62710.0
2020-04-24 11:00:00,190.65,191.41,190.41,190.48,61664.0,164.5732,165.2293,164.3661,164.4265,61664.0
2020-04-24 11:30:00,190.47,190.99,190.39,190.59,52201.0,164.4179,164.8667,164.3488,164.5214,52201.0
2020-04-24 12:00:00,190.64,191.09,190.4,190.9,40568.0,164.5646,164.9531,164.3574,164.789,40568.0
2020-04-24 12:30:00,190.9,191.64,190.71,190.81,35003.0,164.789,165.4278,164.625,164.7114,35003.0
2020-04-24 13:00:00,190.84,191.03,190.44,190.64,30047.0,164.7373,164.9013,164.392,164.5646,30047.0
2020-04-24 13:30:00,190.6,190.97,190.02,190.47,36056.0,164.5301,164.8495,164.0294,164.4179,36056.0
2020-04-24 14:00:00,190.44,190.88,189.94,190.27,30326.0,164.392,164.7718,163.9604,164.2452,30326.0
2020-04-24 14:30:00,190.22,190.67,189.97,190.02,82775.0,164.2021,164.5905,163.9862,164.0294,82775.0
2020-04-24 15:00:00,189.97,190.41,189.54,190.05,40232.0,163.9862,164.3661,163.6151,164.0553,40232.0
2020-04-24 15:30:00,189.95,191.02,189.95,190.49,217296.0,163.969,164.8926,163.969,164.4351,217296.0
2020-04-27 09:30:00,191.01,191.5,189.02,190.03,250847.0,164.884,165.307,163.1662,164.038,250847.0
2020-04-27 10:00:00,190.06,190.3,189.0,189.32,105312.0,164.0639,164.2711,163.1489,163.4252,105312.0
2020-04-27 10:30:00,189.32,189.76,188.89,189.4,85866.0,163.4252,163.805,163.054,163.4942,85866.0
2020-04-27 11:00:00,189.32,189.43,188.88,189.23,174374.0,163.4252,163.5201,163.0453,163.3475,174374.0
2020-04-27 11:30:00,189.2,189.75,188.76,188.89,123368.0,163.3216,163.7963,162.9417,163.054,123368.0
2020-04-27 12:00:00,188.9,189.47,188.65,189.23,58175.0,163.0626,163.5546,162.8468,163.3475,58175.0
2020-04-27 12:30:00,189.24,189.75,188.93,189.4,45725.0,163.3561,163.7963,163.0885,163.4942,45725.0
2020-04-27 13:00:00,189.38,189.79,189.2,189.53,68519.0,163.4769,163.8309,163.3216,163.6064,68519.0
2020-04-27 13:30:00,189.48,189.57,189.02,189.21,39785.0,163.5633,163.641,163.1662,163.3302,39785.0
2020-04-27 14:00:00,189.22,189.76,188.98,189.68,38877.0,163.3388,163.805,163.1317,163.7359,38877.0
2020-04-27 14:30:00,189.68,189.83,189.26,189.38,33851.0,163.7359,163.8654,163.3734,163.4769,33851.0
2020-04-27 15:00:00,189.35,189.61,189.19,189.55,45521.0,163.4511,163.6755,163.3129,163.6237,45521.0
2020-04-27 15:30:00,189.53,189.7,188.64,188.99,166126.0,163.6064,163.7532,162.8382,163.1403,166126.0
2020-04-28 09:30:00,188.9,189.38,187.46,188.06,162839.0,163.0626,163.4769,161.8196,162.3375,162839.0
2020-04-28 10:00:00,187.93,189.53,187.74,189.29,85797.0,162.2253,163.6064,162.0613,163.3993,85797.0
2020-04-28 10:30:00,189.25,189.35,188.06,188.11,93870.0,163.3647,163.4511,162.3375,162.3807,93870.0
2020-04-28 11:00:00,188.12,188.7,188.0,188.67,63829.0,162.3893,162.89,162.2857,162.8641,63829.0
2020-04-28 11:30:00,188.67,189.08,188.44,188.69,47529.0,162.8641,163.218,162.6655,162.8813,47529.0
2020-04-28 12:00:00,188.72,188.74,187.25,187.32,52708.0,162.9072,162.9245,161.6383,161.6987,52708.0
2020-04-28 12:30:00,187.27,188.04,187.2,187.84,40872.0,161.6555,162.3202,161.5951,162.1476,40872.0
2020-04-28 13:00:00,187.85,188.2,187.69,187.81,68750.0,162.1562,162.4583,162.0181,162.1217,68750.0
2020-04-28 13:30:00,187.8,188.3,187.36,188.01,66485.0,162.1131,162.5447,161.7332,162.2943,66485.0
2020-04-28 14:00:00,188.05,188.69,187.95,188.63,33613.0,162.3289,162.8813,162.2425,162.8295,33613.0
2020-04-28 14:30:00,188.73,188.79,188.22,188.61,30838.0,162.9159,162.9676,162.4756,162.8123,30838.0
2020-04-28 15:00:00,188.65,188.69,187.68,187.73,73181.0,162.8468,162.8813,162.0095,162.0526,73181.0
2020-04-28 15:30:00,187.73,188.74,186.56,186.94,176767.0,162.0526,162.9245,161.0427,161.3707,176767.0
2020-04-29 09:30:00,181.36,185.56,180.59,183.92,316937.0,156.5539,160.1794,155.8892,158.7638,316937.0
2020-04-29 10:00:00,183.92,185.33,183.07,184.62,129107.0,158.7638,159.9809,158.03,159.368,129107.0
2020-04-29 10:30:00,184.73,184.95,184.18,184.32,74631.0,159.463,159.6529,158.9882,159.109,74631.0
2020-04-29 11:00:00,184.32,184.89,184.05,184.53,107833.0,159.109,159.6011,158.876,159.2903,107833.0
2020-04-29 11:30:00,184.65,185.82,184.34,185.65,90448.0,159.3939,160.4039,159.1263,160.2571,90448.0
2020-04-29 12:00:00,185.65,186.5,185.58,186.32,74926.0,160.2571,160.9909,160.1967,160.8355,74926.0
2020-04-29 12:30:00,186.33,186.54,186.0,186.05,56276.0,160.8441,161.0254,160.5593,160.6024,56276.0
2020-04-29 13:00:00,186.13,186.53,185.01,185.11,76547.0,160.6715,161.0168,159.7047,159.791,76547.0
2020-04-29 13:30:00,185.15,186.06,185.1,185.94,47401.0,159.8255,160.6111,159.7824,160.5075,47401.0
2020-04-29 14:00:00,185.97,186.17,184.64,184.72,46430.0,160.5334,160.706,159.3853,159.4543,46430.0
2020-04-29 14:30:00,184.84,185.11,184.45,184.97,41429.0,159.5579,159.791,159.2213,159.6701,41429.0
2020-04-29 15:00:00,185.04,185.64,184.87,185.43,67127.0,159.7306,160.2485,159.5838,160.0672,67127.0
2020-04-29 15:30:00,185.41,185.5,183.23,183.93,196280.0,160.05,160.1276,158.1681,158.7724,196280.0
2020-04-30 09:30:00,185.5,186.0,182.51,183.39,177056.0,160.1276,160.5593,157.5466,158.3062,177056.0
2020-04-30 10:00:00,183.46,184.55,182.63,184.38,102804.0,158.3667,159.3076,157.6502,159.1608,102804.0
2020-04-30 10:30:00,184.39,184.95,183.89,184.71,58986.0,159.1695,159.6529,158.7379,159.4457,58986.0
2020-04-30 11:00:00,184.74,185.74,184.73,185.38,57785.0,159.4716,160.3348,159.463,160.0241,57785.0
2020-04-30 11:30:00,185.37,186.35,185.36,185.64,61882.0,160.0154,160.8614,160.0068,160.2485,61882.0
2020-04-30 12:00:00,185.68,186.95,185.64,186.89,91335.0,160.283,161.3793,160.2485,161.3275,91335.0
2020-04-30 12:30:00,186.88,187.37,186.51,186.62,76010.0,161.3189,161.7419,160.9995,161.0945,76010.0
2020-04-30 13:00:00,186.6,186.66,185.62,185.65,50358.0,161.0772,161.129,160.2312,160.2571,50358.0
2020-04-30 13:30:00,185.57,185.96,185.19,185.55,50493.0,160.1881,160.5247,159.86,160.1708,50493.0
2020-04-30 14:00:00,185.5,186.15,185.46,185.66,41282.0,160.1276,160.6887,160.0931,160.2658,41282.0
2020-04-30 14:30:00,185.66,186.84,185.66,186.01,83147.0,160.2658,161.2844,160.2658,160.5679,83147.0
2020-04-30 15:00:00,186.03,187.83,185.93,187.7,125544.0,160.5852,162.139,160.4988,162.0267,125544.0
2020-04-30 15:30:00,187.7,187.99,184.89,186.68,433078.0,162.0267,162.2771,159.6011,161.1462,433078.0
2020-05-01 09:30:00,193.0,195.8,189.03,195.52,923898.0,166.6018,169.0188,163.1748,168.7771,923898.0
2020-05-01 10:00:00,195.57,197.76,194.75,197.41,478465.0,168.8203,170.7107,168.1124,170.4086,478465.0
2020-05-01 10:30:00,197.43,197.6,193.26,193.43,588565.0,170.4259,170.5726,166.8262,166.973,588565.0
2020-05-01 11:00:00,193.43,195.55,193.41,194.47,214467.0,166.973,168.803,166.9557,167.8707,214467.0
2020-05-01 11:30:00,194.58,196.7,194.11,196.29,188498.0,167.9657,169.7957,167.56,169.4418,188498.0
2020-05-01 12:00:00,196.27,196.41,194.7,196.11,153883.0,169.4245,169.5454,168.0693,169.2864,153883.0
2020-05-01 12:30:00,195.95,196.23,194.41,194.86,170295.0,169.1483,169.39,167.819,168.2074,170295.0
2020-05-01 13:00:00,194.85,195.08,193.08,193.37,101058.0,168.1988,168.3973,166.6709,166.9212,101058.0
2020-05-01 13:30:00,193.52,194.08,191.51,192.07,150711.0,167.0507,167.5341,165.3156,165.799,150711.0
2020-05-01 14:00:00,192.0,193.88,191.08,193.12,230254.0,165.7386,167.3614,164.9444,166.7054,230254.0
2020-05-01 14:30:00,193.06,194.62,193.02,194.29,124679.0,166.6536,168.0002,166.6191,167.7154,124679.0
2020-05-01 15:00:00,194.14,194.45,193.19,193.57,88905.0,167.5859,167.8535,166.7658,167.0938,88905.0
2020-05-01 15:30:00,193.63,193.64,191.67,192.52,398229.0,167.1456,167.1543,165.4537,166.1875,398229.0
2020-05-04 09:30:00,195.12,196.95,193.91,194.34,346316.0,168.4318,170.0115,167.3873,167.7585,346316.0
2020-05-04 10:00:00,194.35,196.39,194.13,196.32,228998.0,167.7672,169.5281,167.5773,169.4677,228998.0
2020-05-04 10:30:00,196.4,197.33,195.46,196.24,424365.0,169.5368,170.3396,168.7253,169.3986,424365.0
2020-05-04 11:00:00,196.34,197.56,196.13,197.43,113913.0,169.485,170.5381,169.3037,170.4259,113913.0
2020-05-04 11:30:00,197.42,199.85,197.42,199.47,246964.0,170.4173,172.5149,170.4173,172.1869,246964.0
2020-05-04 12:00:00,199.53,200.46,199.01,199.99,376320.0,172.2386,173.0414,171.7898,172.6357,376320.0
2020-05-04 12:30:00,199.94,200.39,197.79,197.92,292330.0,172.5926,172.981,170.7366,170.8489,292330.0
2020-05-04 13:00:00,197.9,198.19,196.81,196.88,203587.0,170.8316,171.0819,169.8907,169.9511,203587.0
2020-05-04 13:30:00,196.93,197.78,196.82,197.59,110606.0,169.9943,170.728,169.8993,170.564,110606.0
2020-05-04 14:00:00,197.55,198.01,197.5,197.83,108554.0,170.5295,170.9266,170.4863,170.7712,108554.0
2020-05-04 14:30:00,197.85,198.66,197.85,198.48,117385.0,170.7884,171.4876,170.7884,171.3323,117385.0
2020-05-04 15:00:00,198.5,200.2,198.26,199.96,165140.0,171.3495,172.817,171.1424,172.6098,165140.0
2020-05-04 15:30:00,199.88,199.97,198.52,199.29,265358.0,172.5408,172.6185,171.3668,172.0315,265358.0
2020-05-05 09:30:00,199.4,202.33,198.53,201.85,253606.0,172.1264,174.6557,171.3754,174.2413,253606.0
2020-05-05 10:00:00,201.79,201.97,200.6,201.94,142250.0,174.1895,174.3449,173.1623,174.319,142250.0
2020-05-05 10:30:00,201.93,203.51,201.7,203.43,179220.0,174.3104,175.6743,174.1118,175.6052,179220.0
2020-05-05 11:00:00,203.41,203.6,202.6,203.09,124860.0,175.5879,175.752,174.8887,175.3117,124860.0
2020-05-05 11:30:00,203.1,204.56,202.63,204.42,86649.0,175.3204,176.5807,174.9146,176.4598,86649.0
2020-05-05 12:00:00,204.44,204.76,203.8,204.12,126087.0,176.4771,176.7533,175.9246,176.2008,126087.0
2020-05-05 12:30:00,204.08,204.52,203.3,203.72,102014.0,176.1663,176.5461,175.493,175.8555,102014.0
2020-05-05 13:00:00,203.76,204.19,203.6,203.8,65599.0,175.8901,176.2613,175.752,175.9246,65599.0
2020-05-05 13:30:00,203.81,204.18,203.55,204.01,75650.0,175.9332,176.2526,175.7088,176.1059,75650.0
2020-05-05 14:00:00,204.0,204.26,203.3,203.3,100828.0,176.0973,176.3217,175.493,175.493,100828.0
2020-05-05 14:30:00,203.3,203.53,202.86,202.99,79208.0,175.493,175.6915,175.1132,175.2254,79208.0
2020-05-05 15:00:00,202.97,203.33,201.74,202.08,117182.0,175.2081,175.5189,174.1464,174.4399,117182.0
2020-05-05 15:30:00,202.06,203.58,201.97,203.36,198398.0,174.4226,175.7347,174.3449,175.5448,198398.0
2020-05-06 09:30:00,203.76,204.07,201.9,203.57,189798.0,175.8901,176.1577,174.2845,175.7261,189798.0
2020-05-06 10:00:00,203.53,204.59,203.18,203.8,90020.0,175.6915,176.6066,175.3894,175.9246,90020.0
2020-05-06 10:30:00,203.86,204.17,202.41,203.74,74112.0,175.9764,176.244,174.7247,175.8728,74112.0
2020-05-06 11:00:00,203.63,203.77,202.86,203.45,57683.0,175.7779,175.8987,175.1132,175.6225,57683.0
2020-05-06 11:30:00,203.51,203.57,202.75,202.88,28556.0,175.6743,175.7261,175.0182,175.1304,28556.0
2020-05-06 12:00:00,202.84,203.0,202.14,202.47,54419.0,175.0959,175.234,174.4917,174.7765,54419.0
2020-05-06 12:30:00,202.5,202.71,201.75,202.02,54575.0,174.8024,174.9837,174.155,174.3881,54575.0
2020-05-06 13:00:00,202.03,202.6,201.16,202.48,64200.0,174.3967,174.8887,173.6457,174.7852,64200.0
2020-05-06 13:30:00,202.37,202.98,202.24,202.4,42527.0,174.6902,175.2168,174.578,174.7161,42527.0
2020-05-06 14:00:00,202.38,202.46,201.59,201.63,44195.0,174.6988,174.7679,174.0169,174.0514,44195.0
2020-05-06 14:30:00,201.5,202.16,201.22,201.72,48583.0,173.9392,174.5089,173.6975,174.1291,48583.0
2020-05-06 15:00:00,201.72,201.92,201.39,201.59,55415.0,174.1291,174.3017,173.8442,174.0169,55415.0
2020-05-06 15:30:00,201.55,201.6,199.05,199.79,254043.0,173.9824,174.0255,171.8243,172.4631,254043.0
2020-05-07 09:30:00,201.44,202.97,201.11,202.72,143528.0,173.8874,175.2081,173.6025,174.9923,143528.0
2020-05-07 10:00:00,202.73,203.35,202.39,202.5,80283.0,175.001,175.5362,174.7075,174.8024,80283.0
2020-05-07 10:30:00,202.51,203.03,202.11,202.79,46258.0,174.811,175.2599,174.4658,175.0528,46258.0
2020-05-07 11:00:00,202.71,204.29,202.71,204.22,71809.0,174.9837,176.3476,174.9837,176.2872,71809.0
2020-05-07 11:30:00,204.28,205.09,204.07,204.62,97686.0,176.339,177.0382,176.1577,176.6324,97686.0
2020-05-07 12:00:00,204.66,205.2,204.35,204.78,52179.0,176.667,177.1331,176.3994,176.7706,52179.0
2020-05-07 12:30:00,204.66,205.23,204.45,205.13,42430.0,176.667,177.159,176.4857,177.0727,42430.0
2020-05-07 13:00:00,205.1,205.14,203.46,203.81,87406.0,177.0468,177.0813,175.6311,175.9332,87406.0
2020-05-07 13:30:00,203.92,204.16,202.91,203.0,98503.0,176.0282,176.2354,175.1563,175.234,98503.0
2020-05-07 14:00:00,203.0,203.43,202.69,202.82,52819.0,175.234,175.6052,174.9664,175.0786,52819.0
2020-05-07 14:30:00,202.82,203.18,202.61,202.84,48925.0,175.0786,175.3894,174.8974,175.0959,48925.0
2020-05-07 15:00:00,202.84,203.37,202.27,202.87,53056.0,175.0959,175.5534,174.6039,175.1218,53056.0
2020-05-07 15:30:00,202.88,202.9,201.74,202.02,143431.0,175.1304,175.1477,174.1464,174.3881,143431.0
2020-05-08 09:30:00,203.0,205.92,203.0,205.12,159719.0,175.234,177.7546,175.234,177.0641,159719.0
2020-05-08 10:00:00,205.22,206.28,204.7,205.06,135138.0,177.1504,178.0654,176.7015,177.0123,135138.0
2020-05-08 10:30:00,204.98,205.14,204.18,204.53,62837.0,176.9432,177.0813,176.2526,176.5548,62837.0
2020-05-08 11:00:00,204.51,204.65,203.78,204.01,53302.0,176.5375,176.6583,175.9073,176.1059,53302.0
2020-05-08 11:30:00,204.09,204.59,203.83,203.83,31735.0,176.1749,176.6066,175.9505,175.9505,31735.0
2020-05-08 12:00:00,203.86,204.16,203.77,203.87,58914.0,175.9764,176.2354,175.8987,175.985,58914.0
2020-05-08 12:30:00,203.77,204.0,203.4,203.91,49429.0,175.8987,176.0973,175.5793,176.0196,49429.0
2020-05-08 13:00:00,203.84,203.92,202.83,202.98,54500.0,175.9591,176.0282,175.0873,175.2168,54500.0
2020-05-08 13:30:00,203.0,203.0,202.35,202.8,61906.0,175.234,175.234,174.6729,175.0614,61906.0
2020-05-08 14:00:00,202.8,203.0,202.69,202.86,34330.0,175.0614,175.234,174.9664,175.1132,34330.0
2020-05-08 14:30:00,202.81,202.93,202.52,202.75,29807.0,175.07,175.1736,174.8197,175.0182,29807.0
2020-05-08 15:00:00,202.7,202.99,202.5,202.64,43978.0,174.9751,175.2254,174.8024,174.9233,43978.0
2020-05-08 15:30:00,202.64,203.79,202.49,203.12,145986.0,174.9233,175.916,174.7938,175.3376,145986.0
2020-05-11 09:30:00,204.45,205.5,203.43,204.79,103949.0,176.4857,177.3921,175.6052,176.7792,103949.0
2020-05-11 10:00:00,204.74,205.61,204.42,204.87,41782.0,176.736,177.487,176.4598,176.8483,41782.0
2020-05-11 10:30:00,204.91,205.61,204.75,205.08,40637.0,176.8828,177.487,176.7447,177.0295,40637.0
2020-05-11 11:00:00,205.11,206.54,205.0,206.48,69087.0,177.0554,178.2898,176.9605,178.238,69087.0
2020-05-11 11:30:00,206.52,206.96,206.11,206.66,59359.0,178.2726,178.6524,177.9186,178.3934,59359.0
2020-05-11 12:00:00,206.77,207.75,206.7,207.67,52647.0,178.4884,179.3343,178.4279,179.2653,52647.0
2020-05-11 12:30:00,207.67,207.78,207.28,207.64,49448.0,179.2653,179.3602,178.9286,179.2394,49448.0
2020-05-11 13:00:00,207.6,208.26,207.15,207.95,83215.0,179.2048,179.7746,178.8164,179.507,83215.0
2020-05-11 13:30:00,208.02,208.05,206.61,206.69,34142.0,179.5674,179.5933,178.3503,178.4193,34142.0
2020-05-11 14:00:00,206.77,207.18,206.29,206.55,54079.0,178.4884,178.8423,178.074,178.2985,54079.0
2020-05-11 14:30:00,206.57,207.89,206.36,207.8,64034.0,178.3157,179.4552,178.1345,179.3775,64034.0
2020-05-11 15:00:00,207.76,208.22,207.17,207.27,84296.0,179.343,179.74,178.8337,178.92,84296.0
2020-05-11 15:30:00,207.3,207.43,205.21,205.72,314158.0,178.9459,179.0581,177.1417,177.582,314158.0
2020-05-12 09:30:00,206.51,207.83,205.96,207.59,103296.0,178.2639,179.4034,177.7892,179.1962,103296.0
2020-05-12 10:00:00,207.66,208.12,207.2,207.42,68893.0,179.2566,179.6537,178.8596,179.0495,68893.0
2020-05-12 10:30:00,207.47,208.0,207.39,207.8,46990.0,179.0926,179.5501,179.0236,179.3775,46990.0
2020-05-12 11:00:00,207.89,208.88,207.72,208.45,67471.0,179.4552,180.3098,179.3084,179.9386,67471.0
2020-05-12 11:30:00,208.53,208.65,207.58,207.73,58260.0,180.0076,180.1112,179.1876,179.3171,58260.0
2020-05-12 12:00:00,207.72,207.72,206.55,206.95,47847.0,179.3084,179.3084,178.2985,178.6438,47847.0
2020-05-12 12:30:00,207.11,207.45,206.36,207.25,21720.0,178.7819,179.0754,178.1345,178.9027,21720.0
2020-05-12 13:00:00,207.23,207.78,206.08,206.34,77180.0,178.8855,179.3602,177.8928,178.1172,77180.0
2020-05-12 13:30:00,206.27,207.09,206.27,207.0,30425.0,178.0568,178.7646,178.0568,178.6869,30425.0
2020-05-12 14:00:00,206.92,207.63,206.82,207.55,24186.0,178.6179,179.2307,178.5315,179.1617,24186.0
2020-05-12 14:30:00,207.51,207.81,207.29,207.59,34069.0,179.1272,179.3861,178.9372,179.1962,34069.0
2020-05-12 15:00:00,207.55,207.55,206.65,207.17,42515.0,179.1617,179.1617,178.3848,178.8337,42515.0
2020-05-12 15:30:00,207.21,207.37,205.51,205.52,175851.0,178.8682,179.0063,177.4007,177.4093,175851.0
2020-05-13 09:30:00,205.26,206.41,204.77,205.04,150640.0,177.1849,178.1776,176.7619,176.995,150640.0
2020-05-13 10:00:00,205.17,206.08,204.62,206.0,77443.0,177.1072,177.8928,176.6324,177.8237,77443.0
2020-05-13 10:30:00,206.2,207.14,206.01,207.02,48488.0,177.9963,178.8078,177.8323,178.7042,48488.0
2020-05-13 11:00:00,207.09,207.67,206.96,207.55,80599.0,178.7646,179.2653,178.6524,179.1617,80599.0
2020-05-13 11:30:00,207.52,207.99,205.27,205.76,59790.0,179.1358,179.5415,177.1935,177.6165,59790.0
2020-05-13 12:00:00,205.89,206.43,205.52,206.09,52120.0,177.7287,178.1949,177.4093,177.9014,52120.0
2020-05-13 12:30:00,206.14,207.92,205.92,207.26,110614.0,177.9445,179.4811,177.7546,178.9114,110614.0
2020-05-13 13:00:00,207.31,207.51,206.81,207.21,54944.0,178.9545,179.1272,178.5229,178.8682,54944.0
2020-05-13 13:30:00,207.1,207.45,206.82,207.36,55847.0,178.7732,179.0754,178.5315,178.9977,55847.0
2020-05-13 14:00:00,207.31,207.59,206.7,206.7,45121.0,178.9545,179.1962,178.4279,178.4279,45121.0
2020-05-13 14:30:00,206.66,206.72,205.95,205.96,47096.0,178.3934,178.4452,177.7805,177.7892,47096.0
2020-05-13 15:00:00,205.99,207.0,205.99,206.38,46175.0,177.8151,178.6869,177.8151,178.1517,46175.0
2020-05-13 15:30:00,206.32,207.0,206.18,206.79,175059.0,178.0999,178.6869,177.9791,178.5056,175059.0
2020-05-14 09:30:00,205.51,207.9,205.5,207.23,104189.0,177.4007,179.4638,177.3921,178.8855,104189.0
2020-05-14 10:00:00,207.24,207.24,204.69,204.75,82597.0,178.8941,178.8941,176.6929,176.7447,82597.0
2020-05-14 10:30:00,204.8,204.91,201.6,202.28,191972.0,176.7878,176.8828,174.0255,174.6125,191972.0
2020-05-14 11:00:00,202.22,203.6,202.16,203.52,84168.0,174.5607,175.752,174.5089,175.6829,84168.0
2020-05-14 11:30:00,203.53,205.66,203.53,205.32,55041.0,175.6915,177.5302,175.6915,177.2367,55041.0
2020-05-14 12:00:00,205.28,206.73,205.08,206.14,70956.0,177.2022,178.4538,177.0295,177.9445,70956.0
2020-05-14 12:30:00,206.18,206.94,205.78,206.47,36677.0,177.9791,178.6351,177.6338,178.2294,36677.0
2020-05-14 13:00:00,206.53,206.83,206.22,206.64,32346.0,178.2812,178.5402,178.0136,178.3762,32346.0
2020-05-14 13:30:00,206.66,206.74,206.21,206.54,20726.0,178.3934,178.4625,178.005,178.2898,20726.0
2020-05-14 14:00:00,206.51,206.57,205.95,206.44,31544.0,178.2639,178.3157,177.7805,178.2035,31544.0
2020-05-14 14:30:00,206.46,206.7,205.78,205.78,28516.0,178.2208,178.4279,177.6338,177.6338,28516.0
2020-05-14 15:00:00,205.81,206.6,205.63,206.51,37831.0,177.6597,178.3416,177.5043,178.2639,37831.0
2020-05-14 15:30:00,206.55,206.72,205.53,206.21,120140.0,178.2985,178.4452,177.418,178.005,120140.0
2020-05-15 09:30:00,206.85,207.5,206.36,207.43,84357.0,178.5574,179.1185,178.1345,179.0581,84357.0
2020-05-15 10:00:00,207.5,208.82,207.5,208.77,100905.0,179.1185,180.258,179.1185,180.2148,100905.0
2020-05-15 10:30:00,208.77,208.95,207.97,207.97,63907.0,180.2148,180.3702,179.5242,179.5242,63907.0
2020-05-15 11:00:00,207.99,208.94,207.69,208.53,56950.0,179.5415,180.3616,179.2825,180.0076,56950.0
2020-05-15 11:30:00,208.52,209.4,208.41,209.36,68156.0,179.999,180.7586,179.9041,180.7241,68156.0
2020-05-15 12:00:00,209.35,209.99,209.25,209.62,97439.0,180.7155,181.2679,180.6292,180.9486,97439.0
2020-05-15 12:30:00,209.65,209.93,208.79,208.83,55051.0,180.9745,181.2162,180.2321,180.2666,55051.0
2020-05-15 13:00:00,208.8,209.9,208.79,209.43,37598.0,180.2407,181.1903,180.2321,180.7845,37598.0
2020-05-15 13:30:00,209.42,209.83,209.15,209.83,34570.0,180.7759,181.1298,180.5428,181.1298,34570.0
2020-05-15 14:00:00,209.9,210.49,209.08,209.84,90901.0,181.1903,181.6996,180.4824,181.1385,90901.0
2020-05-15 14:30:00,209.8,209.81,208.89,209.0,42393.0,181.1039,181.1126,180.3184,180.4134,42393.0
2020-05-15 15:00:00,208.97,209.84,208.97,209.72,48349.0,180.3875,181.1385,180.3875,181.0349,48349.0
2020-05-15 15:30:00,209.74,210.49,208.97,209.98,348404.0,181.0521,181.6996,180.3875,181.2593,348404.0
2020-05-18 09:30:00,207.28,208.0,203.72,206.53,493009.0,178.9286,179.5501,175.8555,178.2812,493009.0
2020-05-18 10:00:00,206.48,208.43,206.36,206.9,127986.0,178.238,179.9213,178.1345,178.6006,127986.0
2020-05-18 10:30:00,206.91,207.05,205.18,206.4,97670.0,178.6092,178.7301,177.1159,178.169,97670.0
2020-05-18 11:00:00,206.42,206.86,205.82,205.87,74021.0,178.1862,178.5661,177.6683,177.7115,74021.0
2020-05-18 11:30:00,205.85,207.08,205.63,206.35,66279.0,177.6942,178.756,177.5043,178.1258,66279.0
2020-05-18 12:00:00,206.28,207.15,206.19,206.88,51620.0,178.0654,178.8164,177.9877,178.5833,51620.0
2020-05-18 12:30:00,206.89,206.89,205.87,206.0,64294.0,178.592,178.592,177.7115,177.8237,64294.0
2020-05-18 13:00:00,205.97,206.16,205.63,205.78,35595.0,177.7978,177.9618,177.5043,177.6338,35595.0
2020-05-18 13:30:00,205.76,206.05,205.08,206.0,70310.0,177.6165,177.8669,177.0295,177.8237,70310.0
2020-05-18 14:00:00,205.96,206.39,205.6,206.22,68798.0,177.7892,178.1604,177.4784,178.0136,68798.0
2020-05-18 14:30:00,206.18,206.31,205.52,205.66,47735.0,177.9791,178.0913,177.4093,177.5302,47735.0
2020-05-18 15:00:00,205.67,205.85,204.53,204.78,90469.0,177.5388,177.6942,176.5548,176.7706,90469.0
2020-05-18 15:30:00,204.81,205.25,203.65,203.94,231423.0,176.7965,177.1763,175.7951,176.0455,231423.0
2020-05-19 09:30:00,203.0,204.13,201.75,202.17,121388.0,175.234,176.2095,174.155,174.5176,121388.0
2020-05-19 10:00:00,202.04,202.21,200.75,201.66,139080.0,174.4053,174.5521,173.2918,174.0773,139080.0
2020-05-19 10:30:00,201.57,202.62,201.53,202.32,66724.0,173.9996,174.906,173.9651,174.647,66724.0
2020-05-19 11:00:00,202.34,202.56,201.5,202.26,49065.0,174.6643,174.8542,173.9392,174.5952,49065.0
2020-05-19 11:30:00,202.36,202.57,201.43,201.93,51881.0,174.6816,174.8628,173.8788,174.3104,51881.0
2020-05-19 12:00:00,201.99,202.04,200.78,201.33,46445.0,174.3622,174.4053,173.3177,173.7924,46445.0
2020-05-19 12:30:00,201.41,201.73,200.95,201.62,26152.0,173.8615,174.1377,173.4644,174.0428,26152.0
2020-05-19 13:00:00,201.62,201.77,201.29,201.58,22176.0,174.0428,174.1723,173.7579,174.0083,22176.0
2020-05-19 13:30:00,201.56,201.83,201.36,201.39,28891.0,173.991,174.2241,173.8183,173.8442,28891.0
2020-05-19 14:00:00,201.4,202.14,201.4,201.74,36022.0,173.8529,174.4917,173.8529,174.1464,36022.0
2020-05-19 14:30:00,201.78,202.29,201.35,201.61,47208.0,174.1809,174.6211,173.8097,174.0341,47208.0
2020-05-19 15:00:00,201.56,202.26,201.48,201.98,51568.0,173.991,174.5952,173.9219,174.3535,51568.0
2020-05-19 15:30:00,201.95,202.36,201.23,201.58,172389.0,174.3276,174.6816,173.7061,174.0083,172389.0
2020-05-20 09:30:00,205.61,205.85,202.54,203.38,148888.0,177.487,177.6942,174.8369,175.5621,148888.0
2020-05-20 10:00:00,203.47,205.0,203.25,204.86,78870.0,175.6397,176.9605,175.4498,176.8396,78870.0
2020-05-20 10:30:00,204.85,204.94,204.02,204.63,100968.0,176.831,176.9087,176.1145,176.6411,100968.0
2020-05-20 11:00:00,204.63,205.61,203.4,204.09,98134.0,176.6411,177.487,175.5793,176.1749,98134.0
2020-05-20 11:30:00,204.19,205.39,204.19,204.85,77241.0,176.2613,177.2971,176.2613,176.831,77241.0
2020-05-20 12:00:00,204.97,205.17,204.21,204.21,45498.0,176.9346,177.1072,176.2785,176.2785,45498.0
2020-05-20 12:30:00,204.23,204.89,204.23,204.49,56032.0,176.2958,176.8655,176.2958,176.5202,56032.0
2020-05-20 13:00:00,204.54,204.75,203.65,203.77,32334.0,176.5634,176.7447,175.7951,175.8987,32334.0
2020-05-20 13:30:00,203.84,204.29,203.84,204.07,35223.0,175.9591,176.3476,175.9591,176.1577,35223.0
2020-05-20 14:00:00,204.11,204.65,204.11,204.53,44475.0,176.1922,176.6583,176.1922,176.5548,44475.0
2020-05-20 14:30:00,204.52,204.75,203.97,204.33,34438.0,176.5461,176.7447,176.0714,176.3821,34438.0
2020-05-20 15:00:00,204.29,204.4,203.67,203.89,71052.0,176.3476,176.4425,175.8124,176.0023,71052.0
2020-05-20 15:30:00,203.85,204.33,203.72,204.18,158229.0,175.9678,176.3821,175.8555,176.2526,158229.0
2020-05-21 09:30:00,204.75,204.75,202.62,202.63,155045.0,176.7447,176.7447,174.906,174.9146,155045.0
2020-05-21 10:00:00,202.62,202.74,201.41,201.77,88312.0,174.906,175.0096,173.8615,174.1723,88312.0
2020-05-21 10:30:00,201.77,202.0,201.47,201.67,40565.0,174.1723,174.3708,173.9133,174.0859,40565.0
2020-05-21 11:00:00,201.65,201.74,200.36,200.46,73785.0,174.0687,174.1464,172.9551,173.0414,73785.0
2020-05-21 11:30:00,200.53,200.63,199.52,199.61,85163.0,173.1019,173.1882,172.23,172.3077,85163.0
2020-05-21 12:00:00,199.68,200.0,199.11,199.37,57659.0,172.3681,172.6444,171.8761,172.1005,57659.0
2020-05-21 12:30:00,199.33,199.42,198.52,199.03,69354.0,172.066,172.1437,171.3668,171.807,69354.0
2020-05-21 13:00:00,199.04,199.81,198.81,199.29,53617.0,171.8157,172.4804,171.6171,172.0315,53617.0
2020-05-21 13:30:00,199.34,199.69,199.23,199.4,33614.0,172.0746,172.3768,171.9797,172.1264,33614.0
2020-05-21 14:00:00,199.33,199.63,199.3,199.54,47953.0,172.066,172.325,172.0401,172.2473,47953.0
2020-05-21 14:30:00,199.55,199.56,198.17,198.96,80248.0,172.2559,172.2645,171.0647,171.7466,80248.0
2020-05-21 15:00:00,198.95,199.78,198.82,199.69,62000.0,171.738,172.4545,171.6258,172.3768,62000.0
2020-05-21 15:30:00,199.61,199.73,198.89,199.4,146730.0,172.3077,172.4113,171.6862,172.1264,146730.0
2020-05-22 09:30:00,198.98,199.81,198.16,198.65,71467.0,171.7639,172.4804,171.056,171.479,71467.0
2020-05-22 10:00:00,198.52,200.0,198.52,199.64,52436.0,171.3668,172.6444,171.3668,172.3336,52436.0
2020-05-22 10:30:00,199.73,200.28,199.56,199.7,132394.0,172.4113,172.8861,172.2645,172.3854,132394.0
2020-05-22 11:00:00,199.72,199.82,199.23,199.75,69493.0,172.4027,172.489,171.9797,172.4286,69493.0
2020-05-22 11:30:00,199.73,199.94,198.97,199.08,31871.0,172.4113,172.5926,171.7552,171.8502,31871.0
2020-05-22 12:00:00,199.12,199.36,198.95,198.96,41138.0,171.8847,172.0919,171.738,171.7466,41138.0
2020-05-22 12:30:00,198.87,199.02,198.14,198.39,38125.0,171.6689,171.7984,171.0388,171.2546,38125.0
2020-05-22 13:00:00,198.36,198.58,197.69,198.34,69616.0,171.2287,171.4186,170.6503,171.2114,69616.0
2020-05-22 13:30:00,198.28,198.9,198.18,198.32,47506.0,171.1596,171.6948,171.0733,171.1942,47506.0
2020-05-22 14:00:00,198.28,198.52,197.95,198.52,48187.0,171.1596,171.3668,170.8748,171.3668,48187.0
2020-05-22 14:30:00,198.47,198.49,197.94,198.03,36366.0,171.3236,171.3409,170.8661,170.9438,36366.0
2020-05-22 15:00:00,198.01,198.17,197.69,197.84,55996.0,170.9266,171.0647,170.6503,170.7798,55996.0
2020-05-22 15:30:00,197.8,198.85,197.8,198.59,103435.0,170.7453,171.6517,170.7453,171.4272,103435.0
2020-05-26 09:30:00,198.46,198.79,196.63,196.78,239751.0,171.315,171.5999,169.7353,169.8648,239751.0
2020-05-26 10:00:00,196.71,197.0,195.34,195.73,192663.0,169.8044,170.0547,168.6217,168.9584,192663.0
2020-05-26 10:30:00,195.74,197.85,195.05,197.56,142484.0,168.967,170.7884,168.3714,170.5381,142484.0
2020-05-26 11:00:00,197.6,198.11,196.79,197.97,91744.0,170.5726,171.0129,169.8734,170.892,91744.0
2020-05-26 11:30:00,197.89,198.05,196.48,196.81,61407.0,170.823,170.9611,169.6058,169.8907,61407.0
2020-05-26 12:00:00,196.86,197.29,196.53,196.53,58295.0,169.9338,170.305,169.649,169.649,58295.0
2020-05-26 12:30:00,196.55,197.16,196.41,197.15,44481.0,169.6662,170.1928,169.5454,170.1842,44481.0
2020-05-26 13:00:00,197.09,197.15,196.3,196.75,41817.0,170.1324,170.1842,169.4504,169.8389,41817.0
2020-05-26 13:30:00,196.74,197.41,196.63,197.04,48618.0,169.8303,170.4086,169.7353,170.0892,48618.0
2020-05-26 14:00:00,197.15,198.46,197.07,198.23,85613.0,170.1842,171.315,170.1151,171.1165,85613.0
2020-05-26 14:30:00,198.2,198.69,198.09,198.45,46380.0,171.0906,171.5135,170.9956,171.3064,46380.0
2020-05-26 15:00:00,198.42,198.54,197.57,197.71,50248.0,171.2805,171.3841,170.5467,170.6676,50248.0
2020-05-26 15:30:00,197.7,197.88,196.04,197.0,260997.0,170.659,170.8143,169.226,170.0547,260997.0
2020-05-27 09:30:00,195.42,197.41,193.33,197.36,208134.0,168.6908,170.4086,166.8867,170.3655,208134.0
2020-05-27 10:00:00,197.39,199.37,196.66,198.7,117817.0,170.3914,172.1005,169.7612,171.5222,117817.0
2020-05-27 10:30:00,198.62,199.79,198.43,198.95,120737.0,171.4531,172.4631,171.2891,171.738,120737.0
2020-05-27 11:00:00,198.98,199.84,197.95,199.65,74838.0,171.7639,172.5062,170.8748,172.3422,74838.0
2020-05-27 11:30:00,199.64,199.64,198.09,199.11,34209.0,172.3336,172.3336,170.9956,171.8761,34209.0
2020-05-27 12:00:00,199.07,200.49,198.89,199.74,215282.0,171.8416,173.0673,171.6862,172.4199,215282.0
2020-05-27 12:30:00,199.67,200.2,199.67,200.06,155369.0,172.3595,172.817,172.3595,172.6962,155369.0
2020-05-27 13:00:00,200.01,200.29,199.51,199.78,65371.0,172.653,172.8947,172.2214,172.4545,65371.0
2020-05-27 13:30:00,199.71,199.8,199.06,199.56,41246.0,172.394,172.4717,171.8329,172.2645,41246.0
2020-05-27 14:00:00,199.67,199.9,199.25,199.43,41329.0,172.3595,172.558,171.9969,172.1523,41329.0
2020-05-27 14:30:00,199.46,199.5,198.94,199.37,41835.0,172.1782,172.2128,171.7293,172.1005,41835.0
2020-05-27 15:00:00,199.4,199.5,199.18,199.47,64199.0,172.1264,172.2128,171.9365,172.1869,64199.0
2020-05-27 15:30:00,199.5,200.0,199.24,200.0,203093.0,172.2128,172.6444,171.9883,172.6444,203093.0
2020-05-28 09:30:00,200.99,203.25,200.57,202.37,150562.0,173.499,175.4498,173.1364,174.6902,150562.0
2020-05-28 10:00:00,202.28,204.07,202.28,203.34,102889.0,174.6125,176.1577,174.6125,175.5275,102889.0
2020-05-28 10:30:00,203.38,204.26,203.21,204.25,70602.0,175.5621,176.3217,175.4153,176.3131,70602.0
2020-05-28 11:00:00,204.29,204.99,203.66,203.72,90686.0,176.3476,176.9518,175.8038,175.8555,90686.0
2020-05-28 11:30:00,203.84,204.27,203.36,203.71,36749.0,175.9591,176.3303,175.5448,175.8469,36749.0
2020-05-28 12:00:00,203.65,204.23,203.42,203.66,44993.0,175.7951,176.2958,175.5966,175.8038,44993.0
2020-05-28 12:30:00,203.7,204.33,203.69,204.1,46974.0,175.8383,176.3821,175.8297,176.1836,46974.0
2020-05-28 13:00:00,204.03,204.36,203.9,204.1,28333.0,176.1231,176.408,176.0109,176.1836,28333.0
2020-05-28 13:30:00,204.14,204.14,203.66,203.97,24190.0,176.2181,176.2181,175.8038,176.0714,24190.0
2020-05-28 14:00:00,203.96,204.15,203.26,203.26,45859.0,176.0627,176.2267,175.4585,175.4585,45859.0
2020-05-28 14:30:00,203.29,203.76,203.29,203.6,42477.0,175.4844,175.8901,175.4844,175.752,42477.0
2020-05-28 15:00:00,203.65,204.03,203.32,203.6,57472.0,175.7951,176.1231,175.5103,175.752,57472.0
2020-05-28 15:30:00,203.66,205.0,203.57,204.95,190092.0,175.8038,176.9605,175.7261,176.9173,190092.0
2020-05-29 09:30:00,205.49,206.68,203.51,204.43,151623.0,177.3835,178.4107,175.6743,176.4684,151623.0
2020-05-29 10:00:00,204.48,205.24,203.36,203.66,51814.0,176.5116,177.1676,175.5448,175.8038,51814.0
2020-05-29 10:30:00,203.79,204.58,203.74,204.32,36305.0,175.916,176.5979,175.8728,176.3735,36305.0
2020-05-29 11:00:00,204.19,205.06,203.92,204.77,55842.0,176.2613,177.0123,176.0282,176.7619,55842.0
2020-05-29 11:30:00,204.79,205.17,204.5,204.84,36018.0,176.7792,177.1072,176.5289,176.8224,36018.0
2020-05-29 12:00:00,204.87,205.19,204.79,204.99,39883.0,176.8483,177.1245,176.7792,176.9518,39883.0
2020-05-29 12:30:00,204.99,205.66,204.82,205.53,32392.0,176.9518,177.5302,176.8051,177.418,32392.0
2020-05-29 13:00:00,205.43,205.49,204.97,205.48,19951.0,177.3317,177.3835,176.9346,177.3748,19951.0
2020-05-29 13:30:00,205.55,205.55,204.29,204.38,37273.0,177.4352,177.4352,176.3476,176.4253,37273.0
2020-05-29 14:00:00,204.3,204.83,204.18,204.57,37502.0,176.3562,176.8137,176.2526,176.5893,37502.0
2020-05-29 14:30:00,204.51,205.0,203.7,204.91,32316.0,176.5375,176.9605,175.8383,176.8828,32316.0
2020-05-29 15:00:00,204.85,205.24,204.37,204.79,44012.0,176.831,177.1676,176.4166,176.7792,44012.0
2020-05-29 15:30:00,204.89,206.69,204.65,206.14,197564.0,176.8655,178.4193,176.6583,177.9445,197564.0
2020-06-01 09:30:00,206.21,207.39,204.39,206.17,315089.0,178.005,179.0236,176.4339,177.9704,315089.0
2020-06-01 10:00:00,206.63,206.63,205.11,205.24,60134.0,178.3675,178.3675,177.0554,177.1676,60134.0
2020-06-01 10:30:00,205.34,205.7,204.4,205.7,50168.0,177.254,177.5647,176.4425,177.5647,50168.0
2020-06-01 11:00:00,205.64,206.5,205.11,205.66,38849.0,177.5129,178.2553,177.0554,177.5302,38849.0
2020-06-01 11:30:00,205.69,207.0,205.63,206.48,28285.0,177.5561,178.6869,177.5043,178.238,28285.0
2020-06-01 12:00:00,206.72,206.74,206.29,206.67,17991.0,178.4452,178.4625,178.074,178.4021,17991.0
2020-06-01 12:30:00,206.72,207.05,206.63,206.8,50366.0,178.4452,178.7301,178.3675,178.5143,50366.0
2020-06-01 13:00:00,206.8,206.83,205.76,206.21,24569.0,178.5143,178.5402,177.6165,178.005,24569.0
2020-06-01 13:30:00,206.03,206.15,205.71,205.79,24784.0,177.8496,177.9532,177.5734,177.6424,24784.0
2020-06-01 14:00:00,205.75,205.86,205.01,205.45,26004.0,177.6079,177.7028,176.9691,177.3489,26004.0
2020-06-01 14:30:00,205.49,205.88,205.3,205.3,23968.0,177.3835,177.7201,177.2194,177.2194,23968.0
2020-06-01 15:00:00,205.37,205.5,204.64,204.75,61361.0,177.2799,177.3921,176.6497,176.7447,61361.0
2020-06-01 15:30:00,204.68,204.73,203.8,204.21,137823.0,176.6842,176.7274,175.9246,176.2785,137823.0
2020-06-02 09:30:00,204.02,206.49,204.02,205.7,97110.0,176.1145,178.2467,176.1145,177.5647,97110.0
2020-06-02 10:00:00,205.7,205.94,204.25,204.94,77161.0,177.5647,177.7719,176.3131,176.9087,77161.0
2020-06-02 10:30:00,204.98,206.42,204.87,205.92,50251.0,176.9432,178.1862,176.8483,177.7546,50251.0
2020-06-02 11:00:00,205.94,205.96,204.83,205.38,33197.0,177.7719,177.7892,176.8137,177.2885,33197.0
2020-06-02 11:30:00,205.29,205.48,204.65,204.86,19952.0,177.2108,177.3748,176.6583,176.8396,19952.0
2020-06-02 12:00:00,204.85,205.57,204.8,205.09,23914.0,176.831,177.4525,176.7878,177.0382,23914.0
2020-06-02 12:30:00,205.13,205.31,204.69,205.2,23370.0,177.0727,177.2281,176.6929,177.1331,23370.0
2020-06-02 13:00:00,205.2,205.68,204.96,205.47,27796.0,177.1331,177.5475,176.9259,177.3662,27796.0
2020-06-02 13:30:00,205.42,206.09,205.31,205.86,28653.0,177.323,177.9014,177.2281,177.7028,28653.0
2020-06-02 14:00:00,205.82,206.08,205.48,205.73,20815.0,177.6683,177.8928,177.3748,177.5906,20815.0
2020-06-02 14:30:00,205.78,205.99,205.2,205.31,73361.0,177.6338,177.8151,177.1331,177.2281,73361.0
2020-06-02 15:00:00,205.29,205.47,204.8,205.47,29199.0,177.2108,177.3662,176.7878,177.3662,29199.0
2020-06-02 15:30:00,205.38,206.85,205.2,206.76,96835.0,177.2885,178.5574,177.1331,178.4797,96835.0
2020-06-03 09:30:00,206.97,207.57,206.03,207.02,82125.0,178.661,179.179,177.8496,178.7042,82125.0
2020-06-03 10:00:00,207.12,207.21,206.28,206.37,50317.0,178.7905,178.8682,178.0654,178.1431,50317.0
2020-06-03 10:30:00,206.37,206.43,205.41,205.41,46568.0,178.1431,178.1949,177.3144,177.3144,46568.0
2020-06-03 11:00:00,205.43,205.88,205.03,205.34,100816.0,177.3317,177.7201,176.9864,177.254,100816.0
2020-06-03 11:30:00,205.35,205.95,205.35,205.81,50120.0,177.2626,177.7805,177.2626,177.6597,50120.0
2020-06-03 12:00:00,205.79,205.92,205.52,205.8,51305.0,177.6424,177.7546,177.4093,177.651,51305.0
2020-06-03 12:30:00,205.74,206.2,205.64,205.85,61200.0,177.5993,177.9963,177.5129,177.6942,61200.0
2020-06-03 13:00:00,205.92,206.25,205.63,206.18,45885.0,177.7546,178.0395,177.5043,177.9791,45885.0
2020-06-03 13:30:00,206.18,206.52,205.68,205.69,50826.0,177.9791,178.2726,177.5475,177.5561,50826.0
2020-06-03 14:00:00,205.64,206.34,205.64,205.93,45694.0,177.5129,178.1172,177.5129,177.7633,45694.0
2020-06-03 14:30:00,205.89,206.64,205.75,206.53,44222.0,177.7287,178.3762,177.6079,178.2812,44222.0
2020-06-03 15:00:00,206.44,206.58,205.78,206.35,48334.0,178.2035,178.3244,177.6338,178.1258,48334.0
2020-06-03 15:30:00,206.36,206.92,205.85,205.97,96674.0,178.1345,178.6179,177.6942,177.7978,96674.0
2020-06-04 09:30:00,205.53,206.65,205.49,205.79,83734.0,177.418,178.3848,177.3835,177.6424,83734.0
2020-06-04 10:00:00,205.73,205.83,204.23,205.11,50280.0,177.5906,177.6769,176.2958,177.0554,50280.0
2020-06-04 10:30:00,205.25,205.42,204.11,204.58,35154.0,177.1763,177.323,176.1922,176.5979,35154.0
2020-06-04 11:00:00,204.63,204.89,204.26,204.61,24717.0,176.6411,176.8655,176.3217,176.6238,24717.0
2020-06-04 11:30:00,204.6,204.62,203.95,204.05,39907.0,176.6152,176.6324,176.0541,176.1404,39907.0
2020-06-04 12:00:00,204.04,204.82,203.95,204.77,50548.0,176.1318,176.8051,176.0541,176.7619,50548.0
2020-06-04 12:30:00,204.7,205.17,204.53,204.53,24800.0,176.7015,177.1072,176.5548,176.5548,24800.0
2020-06-04 13:00:00,204.58,205.52,204.5,204.61,40452.0,176.5979,177.4093,176.5289,176.6238,40452.0
2020-06-04 13:30:00,204.61,205.05,204.29,204.68,33332.0,176.6238,177.0036,176.3476,176.6842,33332.0
2020-06-04 14:00:00,204.71,204.87,204.06,204.3,43108.0,176.7101,176.8483,176.149,176.3562,43108.0
2020-06-04 14:30:00,204.34,204.65,203.95,203.96,48909.0,176.3907,176.6583,176.0541,176.0627,48909.0
2020-06-04 15:00:00,203.95,204.0,203.53,203.73,73227.0,176.0541,176.0973,175.6915,175.8642,73227.0
2020-06-04 15:30:00,203.73,204.3,203.43,204.25,128731.0,175.8642,176.3562,175.6052,176.3131,128731.0
2020-06-05 09:30:00,202.81,202.81,198.6,198.7,218911.0,175.07,175.07,171.4359,171.5222,218911.0
2020-06-05 10:00:00,198.71,199.33,197.72,198.18,262263.0,171.5308,172.066,170.6762,171.0733,262263.0
2020-06-05 10:30:00,198.16,198.37,196.84,196.91,195224.0,171.056,171.2373,169.9166,169.977,195224.0
2020-06-05 11:00:00,196.9,197.65,196.58,197.08,156072.0,169.9684,170.6158,169.6921,170.1238,156072.0
2020-06-05 11:30:00,197.1,197.61,196.36,196.4,91509.0,170.141,170.5813,169.5022,169.5368,91509.0
2020-06-05 12:00:00,196.42,196.52,195.46,195.46,143835.0,169.554,169.6404,168.7253,168.7253,143835.0
2020-06-05 12:30:00,195.5,195.99,194.95,195.19,128451.0,168.7599,169.1828,168.2851,168.4923,128451.0
2020-06-05 13:00:00,195.24,195.37,194.56,194.63,160213.0,168.5354,168.6476,167.9484,168.0089,160213.0
2020-06-05 13:30:00,194.63,197.17,194.29,197.14,130182.0,168.0089,170.2014,167.7154,170.1755,130182.0
2020-06-05 14:00:00,197.13,198.61,197.1,198.06,168382.0,170.1669,171.4445,170.141,170.9697,168382.0
2020-06-05 14:30:00,198.1,198.28,197.21,197.52,90562.0,171.0042,171.1596,170.236,170.5036,90562.0
2020-06-05 15:00:00,197.48,198.41,197.35,198.32,118514.0,170.469,171.2718,170.3568,171.1942,118514.0
2020-06-05 15:30:00,198.27,198.29,197.05,197.56,204746.0,171.151,171.1683,170.0979,170.5381,204746.0
2020-06-08 09:30:00,194.51,197.49,194.0,197.3,192356.0,167.9053,170.4777,167.465,170.3137,192356.0
2020-06-08 10:00:00,197.32,197.48,195.15,195.15,126346.0,170.3309,170.469,168.4577,168.4577,126346.0
2020-06-08 10:30:00,195.17,197.52,195.17,196.81,94074.0,168.475,170.5036,168.475,169.8907,94074.0
2020-06-08 11:00:00,196.84,197.74,196.38,197.44,81911.0,169.9166,170.6935,169.5195,170.4345,81911.0
2020-06-08 11:30:00,197.45,199.25,197.45,198.44,85832.0,170.4431,171.9969,170.4431,171.2977,85832.0
2020-06-08 12:00:00,198.42,199.03,197.93,198.87,63831.0,171.2805,171.807,170.8575,171.6689,63831.0
2020-06-08 12:30:00,198.84,198.97,198.27,198.33,59456.0,171.643,171.7552,171.151,171.2028,59456.0
2020-06-08 13:00:00,198.33,198.49,197.93,198.02,57681.0,171.2028,171.3409,170.8575,170.9352,57681.0
2020-06-08 13:30:00,198.02,198.38,197.91,198.16,46374.0,170.9352,171.2459,170.8402,171.056,46374.0
2020-06-08 14:00:00,198.17,198.49,197.88,198.28,47275.0,171.0647,171.3409,170.8143,171.1596,47275.0
2020-06-08 14:30:00,198.38,198.38,197.33,197.73,44444.0,171.2459,171.2459,170.3396,170.6848,44444.0
2020-06-08 15:00:00,197.64,198.15,197.57,197.57,53447.0,170.6072,171.0474,170.5467,170.5467,53447.0
2020-06-08 15:30:00,197.59,198.85,197.57,198.72,166729.0,170.564,171.6517,170.5467,171.5394,166729.0
2020-06-09 09:30:00,200.0,200.36,198.02,199.69,160853.0,172.6444,172.9551,170.9352,172.3768,160853.0
2020-06-09 10:00:00,199.89,203.22,199.88,202.38,202642.0,172.5494,175.4239,172.5408,174.6988,202642.0
2020-06-09 10:30:00,202.48,202.87,201.46,201.57,97682.0,174.7852,175.1218,173.9047,173.9996,97682.0
2020-06-09 11:00:00,201.53,201.97,201.41,201.79,59389.0,173.9651,174.3449,173.8615,174.1895,59389.0
2020-06-09 11:30:00,201.79,201.94,201.32,201.92,103436.0,174.1895,174.319,173.7838,174.3017,103436.0
2020-06-09 12:00:00,201.92,201.96,201.5,201.6,88057.0,174.3017,174.3363,173.9392,174.0255,88057.0
2020-06-09 12:30:00,201.66,202.27,201.61,202.27,79919.0,174.0773,174.6039,174.0341,174.6039,79919.0
2020-06-09 13:00:00,202.25,202.58,202.0,202.43,44485.0,174.5866,174.8715,174.3708,174.742,44485.0
2020-06-09 13:30:00,202.45,202.73,202.35,202.36,45043.0,174.7593,175.001,174.6729,174.6816,45043.0
2020-06-09 14:00:00,202.36,202.36,202.1,202.11,36190.0,174.6816,174.6816,174.4571,174.4658,36190.0
2020-06-09 14:30:00,202.15,202.37,202.0,202.01,57422.0,174.5003,174.6902,174.3708,174.3794,57422.0
2020-06-09 15:00:00,202.04,202.38,201.95,202.0,87993.0,174.4053,174.6988,174.3276,174.3708,87993.0
2020-06-09 15:30:00,202.05,202.59,201.71,202.05,440305.0,174.414,174.8801,174.1205,174.414,440305.0
2020-06-10 09:30:00,202.93,205.94,202.69,203.74,247418.0,175.1736,177.7719,174.9664,175.8728,247418.0
2020-06-10 10:00:00,203.73,204.01,202.61,202.69,111204.0,175.8642,176.1059,174.8974,174.9664,111204.0
2020-06-10 10:30:00,202.64,203.06,202.3,202.85,191759.0,174.9233,175.2858,174.6298,175.1045,191759.0
2020-06-10 11:00:00,202.9,205.74,202.85,205.52,191405.0,175.1477,177.5993,175.1045,177.4093,191405.0
2020-06-10 11:30:00,205.55,205.59,204.9,205.25,153434.0,177.4352,177.4698,176.8741,177.1763,153434.0
2020-06-10 12:00:00,205.25,205.91,204.9,205.78,69753.0,177.1763,177.746,176.8741,177.6338,69753.0
2020-06-10 12:30:00,205.78,206.6,205.75,206.54,119442.0,177.6338,178.3416,177.6079,178.2898,119442.0
2020-06-10 13:00:00,206.57,206.7,206.34,206.44,125691.0,178.3157,178.4279,178.1172,178.2035,125691.0
2020-06-10 13:30:00,206.48,207.0,206.19,206.19,71571.0,178.238,178.6869,177.9877,177.9877,71571.0
2020-06-10 14:00:00,206.19,206.84,205.86,206.67,81602.0,177.9877,178.5488,177.7028,178.4021,81602.0
2020-06-10 14:30:00,206.59,206.86,206.2,206.68,117249.0,178.333,178.5661,177.9963,178.4107,117249.0
2020-06-10 15:00:00,206.63,208.1,206.45,208.07,145386.0,178.3675,179.6365,178.2121,179.6106,145386.0
2020-06-10 15:30:00,208.13,208.15,207.19,207.32,183844.0,179.6624,179.6796,178.8509,178.9631,183844.0
2020-06-11 09:30:00,208.45,210.42,207.55,209.62,265706.0,179.9386,181.6391,179.1617,180.9486,265706.0
2020-06-11 10:00:00,209.76,210.08,207.76,208.47,77694.0,181.0694,181.3456,179.343,179.9559,77694.0
2020-06-11 10:30:00,208.52,209.08,207.97,208.71,72905.0,179.999,180.4824,179.5242,180.163,72905.0
2020-06-11 11:00:00,208.74,209.82,208.43,209.8,56784.0,180.1889,181.1212,179.9213,181.1039,56784.0
2020-06-11 11:30:00,209.83,209.87,207.31,207.53,71642.0,181.1298,181.1644,178.9545,179.1444,71642.0
2020-06-11 12:00:00,207.57,207.57,205.5,205.5,56578.0,179.179,179.179,177.3921,177.3921,56578.0
2020-06-11 12:30:00,205.48,206.93,205.43,206.86,229911.0,177.3748,178.6265,177.3317,178.5661,229911.0
2020-06-11 13:00:00,206.87,208.93,206.77,207.02,222925.0,178.5747,180.3529,178.4884,178.7042,222925.0
2020-06-11 13:30:00,207.01,207.43,206.37,206.59,50278.0,178.6955,179.0581,178.1431,178.333,50278.0
2020-06-11 14:00:00,206.46,206.64,205.75,206.64,53704.0,178.2208,178.3762,177.6079,178.3762,53704.0
2020-06-11 14:30:00,206.64,206.64,205.18,205.48,140218.0,178.3762,178.3762,177.1159,177.3748,140218.0
2020-06-11 15:00:00,205.42,205.94,204.45,204.57,634263.0,177.323,177.7719,176.4857,176.5893,634263.0
2020-06-11 15:30:00,204.55,205.7,203.95,204.93,281570.0,176.572,177.5647,176.0541,176.9,281570.0
2020-06-12 09:30:00,205.1,206.24,204.63,205.93,189427.0,177.0468,178.0309,176.6411,177.7633,189427.0
2020-06-12 10:00:00,206.13,206.97,205.6,206.74,155173.0,177.9359,178.661,177.4784,178.4625,155173.0
2020-06-12 10:30:00,206.63,207.36,205.46,205.85,156846.0,178.3675,178.9977,177.3576,177.6942,156846.0
2020-06-12 11:00:00,205.81,206.19,205.23,205.76,78325.0,177.6597,177.9877,177.159,177.6165,78325.0
2020-06-12 11:30:00,205.77,207.55,205.62,207.03,60165.0,177.6252,179.1617,177.4957,178.7128,60165.0
2020-06-12 12:00:00,206.98,208.31,206.98,207.19,39837.0,178.6697,179.8177,178.6697,178.8509,39837.0
2020-06-12 12:30:00,207.19,207.71,206.26,206.47,65650.0,178.8509,179.2998,178.0481,178.2294,65650.0
2020-06-12 13:00:00,206.24,206.37,204.41,204.49,66963.0,178.0309,178.1431,176.4512,176.5202,66963.0
2020-06-12 13:30:00,204.64,204.89,204.08,204.23,86811.0,176.6497,176.8655,176.1663,176.2958,86811.0
2020-06-12 14:00:00,204.24,204.86,203.93,204.16,61941.0,176.3044,176.8396,176.0368,176.2354,61941.0
2020-06-12 14:30:00,204.09,205.0,204.06,205.0,54228.0,176.1749,176.9605,176.149,176.9605,54228.0
2020-06-12 15:00:00,205.05,206.12,204.9,205.41,73712.0,177.0036,177.9273,176.8741,177.3144,73712.0
2020-06-12 15:30:00,205.27,205.73,204.35,205.04,171987.0,177.1935,177.5906,176.3994,176.995,171987.0
2020-06-15 09:30:00,207.4,208.45,205.18,207.43,189562.0,179.0322,179.9386,177.1159,179.0581,189562.0
2020-06-15 10:00:00,207.55,208.09,205.15,205.2,104213.0,179.1617,179.6278,177.09,177.1331,104213.0
2020-06-15 10:30:00,205.19,206.75,204.91,205.96,155203.0,177.1245,178.4711,176.8828,177.7892,155203.0
2020-06-15 11:00:00,205.87,206.37,205.55,205.71,64404.0,177.7115,178.1431,177.4352,177.5734,64404.0
2020-06-15 11:30:00,205.74,206.42,205.53,206.16,72408.0,177.5993,178.1862,177.418,177.9618,72408.0
2020-06-15 12:00:00,206.06,206.95,206.0,206.89,64863.0,177.8755,178.6438,177.8237,178.592,64863.0
2020-06-15 12:30:00,206.86,207.49,206.12,206.52,54249.0,178.5661,179.1099,177.9273,178.2726,54249.0
2020-06-15 13:00:00,206.45,206.76,205.8,206.13,31941.0,178.2121,178.4797,177.651,177.9359,31941.0
2020-06-15 13:30:00,206.18,206.75,205.98,206.27,50052.0,177.9791,178.4711,177.8064,178.0568,50052.0
2020-06-15 14:00:00,206.36,207.33,206.18,207.26,66427.0,178.1345,178.9718,177.9791,178.9114,66427.0
2020-06-15 14:30:00,207.31,207.81,206.98,207.1,42422.0,178.9545,179.3861,178.6697,178.7732,42422.0
2020-06-15 15:00:00,207.06,207.62,206.41,206.91,63982.0,178.7387,179.2221,178.1776,178.6092,63982.0
2020-06-15 15:30:00,206.93,208.12,206.47,208.11,164558.0,178.6265,179.6537,178.2294,179.6451,164558.0
2020-06-16 09:30:00,208.03,211.39,207.91,208.85,186988.0,179.576,182.4765,179.4724,180.2839,186988.0
2020-06-16 10:00:00,208.8,209.28,207.69,208.84,82748.0,180.2407,180.6551,179.2825,180.2752,82748.0
2020-06-16 10:30:00,208.9,209.88,208.0,208.18,65184.0,180.327,181.173,179.5501,179.7055,65184.0
2020-06-16 11:00:00,208.16,208.72,207.53,208.44,35007.0,179.6883,180.1717,179.1444,179.93,35007.0
2020-06-16 11:30:00,208.34,209.21,208.05,208.06,27914.0,179.8436,180.5946,179.5933,179.6019,27914.0
2020-06-16 12:00:00,208.12,208.33,207.45,207.88,27090.0,179.6537,179.835,179.0754,179.4466,27090.0
2020-06-16 12:30:00,207.93,208.9,207.93,208.52,31000.0,179.4897,180.327,179.4897,179.999,31000.0
2020-06-16 13:00:00,208.52,209.36,208.52,209.27,31451.0,179.999,180.7241,179.999,180.6464,31451.0
2020-06-16 13:30:00,209.28,209.37,208.9,209.0,29085.0,180.6551,180.7328,180.327,180.4134,29085.0
2020-06-16 14:00:00,209.03,209.38,208.59,209.09,73288.0,180.4393,180.7414,180.0594,180.491,73288.0
2020-06-16 14:30:00,209.18,209.44,208.9,209.14,121464.0,180.5687,180.7932,180.327,180.5342,121464.0
2020-06-16 15:00:00,209.15,209.66,208.64,208.86,82492.0,180.5428,180.9831,180.1026,180.2925,82492.0
2020-06-16 15:30:00,208.78,209.48,208.0,208.94,135735.0,180.2235,180.8277,179.5501,180.3616,135735.0
2020-06-17 09:30:00,209.69,210.8,209.69,209.84,131649.0,181.009,181.9672,181.009,181.1385,131649.0
2020-06-17 10:00:00,209.95,212.13,209.95,211.28,101948.0,181.2334,183.1152,181.2334,182.3815,101948.0
2020-06-17 10:30:00,211.0,212.68,210.86,212.24,64011.0,182.1398,183.59,182.019,183.2102,64011.0
2020-06-17 11:00:00,212.2,212.28,211.0,211.38,52873.0,183.1757,183.2447,182.1398,182.4678,52873.0
2020-06-17 11:30:00,211.34,212.3,210.95,211.92,43333.0,182.4333,183.262,182.0966,182.934,43333.0
2020-06-17 12:00:00,211.96,212.23,211.53,211.97,27875.0,182.9685,183.2016,182.5973,182.9771,27875.0
2020-06-17 12:30:00,211.99,212.7,211.93,212.37,44438.0,182.9944,183.6073,182.9426,183.3224,44438.0
2020-06-17 13:00:00,212.45,212.88,212.14,212.53,32525.0,183.3915,183.7627,183.1239,183.4605,32525.0
2020-06-17 13:30:00,212.49,212.6,212.2,212.39,25833.0,183.426,183.521,183.1757,183.3397,25833.0
2020-06-17 14:00:00,212.39,212.67,211.94,212.53,36325.0,183.3397,183.5814,182.9512,183.4605,36325.0
2020-06-17 14:30:00,212.51,212.51,211.9,212.05,38648.0,183.4433,183.4433,182.9167,183.0462,38648.0
2020-06-17 15:00:00,212.04,212.15,211.64,211.93,36653.0,183.0376,183.1325,182.6923,182.9426,36653.0
2020-06-17 15:30:00,211.99,212.28,211.47,211.92,121128.0,182.9944,183.2447,182.5455,182.934,121128.0
2020-06-18 09:30:00,212.94,214.84,212.1,214.41,221923.0,183.8145,185.4546,183.0893,185.0834,221923.0
2020-06-18 10:00:00,214.52,214.96,213.82,213.98,107473.0,185.1783,185.5582,184.5741,184.7122,107473.0
2020-06-18 10:30:00,214.01,214.01,212.88,213.72,118796.0,184.7381,184.7381,183.7627,184.4878,118796.0
2020-06-18 11:00:00,213.78,214.56,213.74,214.03,48347.0,184.5396,185.2129,184.505,184.7554,48347.0
2020-06-18 11:30:00,213.99,214.06,213.29,213.85,36942.0,184.7208,184.7813,184.1166,184.6,36942.0
2020-06-18 12:00:00,213.76,214.51,213.55,213.67,29349.0,184.5223,185.1697,184.341,184.4446,29349.0
2020-06-18 12:30:00,213.67,214.39,213.46,214.33,28110.0,184.4446,185.0661,184.2633,185.0143,28110.0
2020-06-18 13:00:00,214.35,215.55,214.14,215.1,87217.0,185.0316,186.0675,184.8503,185.679,87217.0
2020-06-18 13:30:00,215.03,215.25,214.9,214.96,25503.0,185.6186,185.8085,185.5064,185.5582,25503.0
2020-06-18 14:00:00,215.0,215.0,214.01,214.02,55178.0,185.5927,185.5927,184.7381,184.7467,55178.0
2020-06-18 14:30:00,214.02,214.6,213.56,213.6,44607.0,184.7467,185.2474,184.3497,184.3842,44607.0
2020-06-18 15:00:00,213.59,214.01,213.49,213.72,42758.0,184.3755,184.7381,184.2892,184.4878,42758.0
2020-06-18 15:30:00,213.76,214.73,213.51,214.58,163383.0,184.5223,185.3596,184.3065,185.2301,163383.0
2020-06-19 09:30:00,217.94,218.17,215.84,217.19,439091.0,188.1306,188.3291,186.3178,187.4831,439091.0
2020-06-19 10:00:00,217.27,219.38,217.22,218.64,139375.0,187.5522,189.3736,187.509,188.7348,139375.0
2020-06-19 10:30:00,218.65,219.02,218.2,218.68,61946.0,188.7434,189.0628,188.355,188.7693,61946.0
2020-06-19 11:00:00,218.72,218.85,217.93,218.4,43918.0,188.8039,188.9161,188.1219,188.5276,43918.0
2020-06-19 11:30:00,218.47,218.58,217.8,217.97,42405.0,188.5881,188.683,188.0097,188.1565,42405.0
2020-06-19 12:00:00,217.96,218.09,216.44,217.69,77703.0,188.1478,188.26,186.8357,187.9148,77703.0
2020-06-19 12:30:00,217.69,217.94,216.9,217.94,49680.0,187.9148,188.1306,187.2328,188.1306,49680.0
2020-06-19 13:00:00,217.88,218.31,217.41,217.74,56726.0,188.0788,188.45,187.6731,187.9579,56726.0
2020-06-19 13:30:00,217.76,218.36,217.39,217.39,54273.0,187.9752,188.4931,187.6558,187.6558,54273.0
2020-06-19 14:00:00,217.43,218.33,217.42,217.78,65105.0,187.6903,188.4672,187.6817,187.9924,65105.0
2020-06-19 14:30:00,217.8,218.15,217.59,218.01,58434.0,188.0097,188.3118,187.8284,188.191,58434.0
2020-06-19 15:00:00,217.99,218.67,217.85,218.12,100703.0,188.1737,188.7607,188.0529,188.2859,100703.0
2020-06-19 15:30:00,218.13,218.99,217.46,217.51,255768.0,188.2946,189.0369,187.7162,187.7594,255768.0
2020-06-22 09:30:00,218.44,218.87,216.89,217.81,151834.0,188.5622,188.9334,187.2242,188.0183,151834.0
2020-06-22 10:00:00,217.81,218.52,217.26,217.47,102104.0,188.0183,188.6312,187.5436,187.7248,102104.0
2020-06-22 10:30:00,217.49,217.55,216.59,217.39,69234.0,187.7421,187.7939,186.9652,187.6558,69234.0
2020-06-22 11:00:00,217.35,218.28,217.32,217.72,46722.0,187.6213,188.4241,187.5954,187.9407,46722.0
2020-06-22 11:30:00,217.73,218.61,217.63,218.26,69302.0,187.9493,188.7089,187.863,188.4068,69302.0
2020-06-22 12:00:00,218.25,218.36,217.74,218.32,33238.0,188.3982,188.4931,187.9579,188.4586,33238.0
2020-06-22 12:30:00,218.31,218.46,217.52,217.52,39386.0,188.45,188.5794,187.768,187.768,39386.0
2020-06-22 13:00:00,217.53,217.98,217.12,217.57,38230.0,187.7766,188.1651,187.4227,187.8112,38230.0
2020-06-22 13:30:00,217.57,218.05,217.45,217.7,43791.0,187.8112,188.2255,187.7076,187.9234,43791.0
2020-06-22 14:00:00,217.66,217.94,217.5,217.82,39234.0,187.8889,188.1306,187.7507,188.027,39234.0
2020-06-22 14:30:00,217.86,217.93,217.4,217.89,29218.0,188.0615,188.1219,187.6644,188.0874,29218.0
2020-06-22 15:00:00,217.89,217.96,216.91,217.0,46639.0,188.0874,188.1478,187.2414,187.3191,46639.0
2020-06-22 15:30:00,217.02,217.27,216.7,216.99,133499.0,187.3364,187.5522,187.0602,187.3105,133499.0
2020-06-23 09:30:00,217.07,217.94,216.02,217.41,74047.0,187.3796,188.1306,186.4732,187.6731,74047.0
2020-06-23 10:00:00,217.41,217.64,216.72,217.57,46213.0,187.6731,187.8716,187.0774,187.8112,46213.0
2020-06-23 10:30:00,217.6,217.89,216.43,216.49,82293.0,187.8371,188.0874,186.8271,186.8789,82293.0
2020-06-23 11:00:00,216.52,217.5,216.26,217.14,47335.0,186.9048,187.7507,186.6803,187.44,47335.0
2020-06-23 11:30:00,217.16,217.35,216.73,216.86,29316.0,187.4572,187.6213,187.0861,187.1983,29316.0
2020-06-23 12:00:00,216.91,216.95,216.02,216.27,49856.0,187.2414,187.276,186.4732,186.689,49856.0
2020-06-23 12:30:00,216.25,216.6,216.03,216.13,25174.0,186.6717,186.9738,186.4818,186.5681,25174.0
2020-06-23 13:00:00,216.06,216.3,215.81,216.0,39243.0,186.5077,186.7149,186.2919,186.4559,39243.0
2020-06-23 13:30:00,215.98,216.09,215.5,215.5,58123.0,186.4386,186.5336,186.0243,186.0243,58123.0
2020-06-23 14:00:00,215.49,215.79,215.28,215.56,42566.0,186.0157,186.2746,185.8344,186.0761,42566.0
2020-06-23 14:30:00,215.54,215.85,214.62,214.99,87296.0,186.0588,186.3264,185.2647,185.5841,87296.0
2020-06-23 15:00:00,215.0,215.02,214.29,214.73,65727.0,185.5927,185.61,184.9798,185.3596,65727.0
2020-06-23 15:30:00,214.74,215.0,212.92,213.42,327248.0,185.3683,185.5927,183.7972,184.2288,327248.0
2020-06-24 09:30:00,212.98,215.31,212.28,212.29,119131.0,183.849,185.8603,183.2447,183.2534,119131.0
2020-06-24 10:00:00,212.27,214.17,212.19,214.12,63089.0,183.2361,184.8762,183.167,184.8331,63089.0
2020-06-24 10:30:00,214.13,214.51,213.76,214.36,44961.0,184.8417,185.1697,184.5223,185.0402,44961.0
2020-06-24 11:00:00,214.29,214.55,212.67,212.83,79001.0,184.9798,185.2042,183.5814,183.7195,79001.0
2020-06-24 11:30:00,212.78,213.05,211.69,212.74,90140.0,183.6763,183.9094,182.7354,183.6418,90140.0
2020-06-24 12:00:00,212.73,213.28,212.39,213.06,65959.0,183.6332,184.1079,183.3397,183.918,65959.0
2020-06-24 12:30:00,213.02,213.54,212.97,213.28,39349.0,183.8835,184.3324,183.8403,184.1079,39349.0
2020-06-24 13:00:00,213.3,213.37,212.73,212.91,41222.0,184.1252,184.1856,183.6332,183.7886,41222.0
2020-06-24 13:30:00,212.87,213.88,212.68,213.56,52153.0,183.754,184.6259,183.59,184.3497,52153.0
2020-06-24 14:00:00,213.62,214.55,213.26,214.18,58694.0,184.4014,185.2042,184.0907,184.8848,58694.0
2020-06-24 14:30:00,214.09,214.35,213.64,213.65,46816.0,184.8072,185.0316,184.4187,184.4273,46816.0
2020-06-24 15:00:00,213.74,213.88,213.0,213.06,85368.0,184.505,184.6259,183.8662,183.918,85368.0
2020-06-24 15:30:00,213.07,213.55,211.76,212.01,297417.0,183.9267,184.341,182.7959,183.0117,297417.0
2020-06-25 09:30:00,214.52,216.75,213.06,214.4,264686.0,185.1783,187.1033,183.918,185.0748,264686.0
2020-06-25 10:00:00,214.4,214.45,210.65,212.66,161873.0,185.0748,185.1179,181.8377,183.5728,161873.0
2020-06-25 10:30:00,212.72,214.84,212.41,214.75,57199.0,183.6245,185.4546,183.3569,185.3769,57199.0
2020-06-25 11:00:00,214.56,215.71,213.97,215.24,71149.0,185.2129,186.2056,184.7036,185.7999,71149.0
2020-06-25 11:30:00,215.19,215.46,214.42,214.82,26680.0,185.7567,185.9898,185.092,185.4373,26680.0
2020-06-25 12:00:00,214.86,215.18,214.69,214.93,16493.0,185.4718,185.7481,185.3251,185.5323,16493.0
2020-06-25 12:30:00,214.96,215.73,214.77,215.02,41004.0,185.5582,186.2228,185.3941,185.61,41004.0
2020-06-25 13:00:00,215.06,215.2,214.81,215.13,23341.0,185.6445,185.7653,185.4287,185.7049,23341.0
2020-06-25 13:30:00,215.1,215.37,214.87,215.3,36729.0,185.679,185.9121,185.4805,185.8517,36729.0
2020-06-25 14:00:00,215.36,215.9,215.24,215.77,47617.0,185.9034,186.3696,185.7999,186.2574,47617.0
2020-06-25 14:30:00,215.74,215.8,215.25,215.26,36700.0,186.2315,186.2833,185.8085,185.8171,36700.0
2020-06-25 15:00:00,215.24,215.6,214.85,214.85,107769.0,185.7999,186.1106,185.4632,185.4632,107769.0
2020-06-25 15:30:00,214.81,215.45,214.68,214.93,160163.0,185.4287,185.9811,185.3165,185.5323,160163.0
2020-06-26 09:30:00,216.5,216.9,215.68,216.08,93143.0,186.8875,187.2328,186.1797,186.525,93143.0
2020-06-26 10:00:00,216.17,217.26,215.69,215.91,73905.0,186.6027,187.5436,186.1883,186.3782,73905.0
2020-06-26 10:30:00,216.01,216.47,215.41,216.16,42728.0,186.4645,186.8616,185.9466,186.594,42728.0
2020-06-26 11:00:00,216.29,217.3,216.22,216.61,52318.0,186.7062,187.5781,186.6458,186.9825,52318.0
2020-06-26 11:30:00,216.55,216.8,216.17,216.62,29474.0,186.9307,187.1465,186.6027,186.9911,29474.0
2020-06-26 12:00:00,216.53,216.98,216.29,216.9,64441.0,186.9134,187.3019,186.7062,187.2328,64441.0
2020-06-26 12:30:00,216.9,217.06,216.62,217.06,27550.0,187.2328,187.3709,186.9911,187.3709,27550.0
2020-06-26 13:00:00,217.05,218.0,216.86,217.66,54723.0,187.3623,188.1824,187.1983,187.8889,54723.0
2020-06-26 13:30:00,217.61,217.83,217.06,217.4,33743.0,187.8457,188.0356,187.3709,187.6644,33743.0
2020-06-26 14:00:00,217.39,217.69,216.65,216.68,58668.0,187.6558,187.9148,187.017,187.0429,58668.0
2020-06-26 14:30:00,216.71,216.88,216.05,216.32,41082.0,187.0688,187.2155,186.4991,186.7321,41082.0
2020-06-26 15:00:00,216.28,216.38,215.3,215.78,46635.0,186.6976,186.7839,185.8517,186.266,46635.0
2020-06-26 15:30:00,215.71,215.97,215.22,215.3,209240.0,186.2056,186.43,185.7826,185.8517,209240.0
2020-06-29 09:30:00,216.0,217.06,215.31,217.05,75495.0,186.4559,187.3709,185.8603,187.3623,75495.0
2020-06-29 10:00:00,217.17,218.15,216.03,217.72,49273.0,187.4659,188.3118,186.4818,187.9407,49273.0
2020-06-29 10:30:00,217.62,217.94,216.61,216.63,51665.0,187.8543,188.1306,186.9825,186.9997,51665.0
2020-06-29 11:00:00,216.78,218.2,216.78,218.07,37081.0,187.1292,188.355,187.1292,188.2428,37081.0
2020-06-29 11:30:00,218.05,218.05,216.85,217.22,25942.0,188.2255,188.2255,187.1897,187.509,25942.0
2020-06-29 12:00:00,217.3,217.44,216.61,216.83,37723.0,187.5781,187.699,186.9825,187.1724,37723.0
2020-06-29 12:30:00,216.83,216.99,216.47,216.47,27211.0,187.1724,187.3105,186.8616,186.8616,27211.0
2020-06-29 13:00:00,216.49,216.67,215.83,215.84,25941.0,186.8789,187.0343,186.3092,186.3178,25941.0
2020-06-29 13:30:00,215.88,216.79,215.73,216.72,32373.0,186.3523,187.1379,186.2228,187.0774,32373.0
2020-06-29 14:00:00,216.64,216.72,216.09,216.5,24566.0,187.0084,187.0774,186.5336,186.8875,24566.0
2020-06-29 14:30:00,216.49,216.78,216.19,216.72,40317.0,186.8789,187.1292,186.6199,187.0774,40317.0
2020-06-29 15:00:00,216.67,216.91,216.58,216.68,38920.0,187.0343,187.2414,186.9566,187.0429,38920.0
2020-06-29 15:30:00,216.69,217.63,216.57,217.63,106085.0,187.0515,187.863,186.9479,187.863,106085.0
2020-06-30 09:30:00,219.59,221.7,218.62,219.03,256385.0,189.5549,191.3763,188.7176,189.0715,256385.0
2020-06-30 10:00:00,219.03,219.23,217.88,218.23,127135.0,189.0715,189.2441,188.0788,188.3809,127135.0
2020-06-30 10:30:00,218.21,218.72,217.76,218.09,58683.0,188.3636,188.8039,187.9752,188.26,58683.0
2020-06-30 11:00:00,218.03,218.37,217.7,218.06,40070.0,188.2083,188.5017,187.9234,188.2341,40070.0
2020-06-30 11:30:00,218.15,218.24,216.63,216.63,63515.0,188.3118,188.3895,186.9997,186.9997,63515.0
2020-06-30 12:00:00,216.69,217.87,216.5,217.75,77976.0,187.0515,188.0701,186.8875,187.9666,77976.0
2020-06-30 12:30:00,217.78,217.81,216.8,216.81,39717.0,187.9924,188.0183,187.1465,187.1551,39717.0
2020-06-30 13:00:00,216.85,217.75,216.75,217.61,42880.0,187.1897,187.9666,187.1033,187.8457,42880.0
2020-06-30 13:30:00,217.64,217.86,217.13,217.26,27333.0,187.8716,188.0615,187.4314,187.5436,27333.0
2020-06-30 14:00:00,217.26,218.16,217.07,218.15,27610.0,187.5436,188.3205,187.3796,188.3118,27610.0
2020-06-30 14:30:00,218.14,218.4,217.85,218.23,32667.0,188.3032,188.5276,188.0529,188.3809,32667.0
2020-06-30 15:00:00,218.24,218.35,217.71,218.34,35662.0,188.3895,188.4845,187.932,188.4759,35662.0
2020-06-30 15:30:00,218.29,219.63,218.29,219.36,336980.0,188.4327,189.5894,188.4327,189.3563,336980.0
2020-07-01 09:30:00,218.23,219.88,216.8,216.89,152583.0,188.3809,189.8052,187.1465,187.2242,152583.0
2020-07-01 10:00:00,217.14,218.84,217.1,218.84,52660.0,187.44,188.9075,187.4055,188.9075,52660.0
2020-07-01 10:30:00,218.78,219.59,218.62,219.36,30316.0,188.8557,189.5549,188.7176,189.3563,30316.0
2020-07-01 11:00:00,219.43,219.72,218.81,218.88,54692.0,189.4168,189.6671,188.8816,188.942,54692.0
2020-07-01 11:30:00,218.95,219.04,218.18,218.95,47340.0,189.0024,189.0801,188.3377,189.0024,47340.0
2020-07-01 12:00:00,219.0,219.24,218.54,219.21,23560.0,189.0456,189.2528,188.6485,189.2269,23560.0
2020-07-01 12:30:00,219.2,219.8,219.08,219.42,41392.0,189.2182,189.7362,189.1146,189.4081,41392.0
2020-07-01 13:00:00,219.44,220.11,219.01,219.84,30945.0,189.4254,190.0038,189.0542,189.7707,30945.0
2020-07-01 13:30:00,219.85,219.92,219.55,219.84,25962.0,189.7793,189.8397,189.5203,189.7707,25962.0
2020-07-01 14:00:00,219.81,220.13,219.38,219.64,35358.0,189.7448,190.021,189.3736,189.598,35358.0
2020-07-01 14:30:00,219.66,220.13,219.46,220.01,37123.0,189.6153,190.021,189.4427,189.9174,37123.0
2020-07-01 15:00:00,219.98,220.22,219.65,219.72,48324.0,189.8915,190.0987,189.6067,189.6671,48324.0
2020-07-01 15:30:00,219.77,219.99,219.34,219.54,126367.0,189.7103,189.9002,189.3391,189.5117,126367.0
2020-07-02 09:30:00,220.86,221.99,220.81,221.71,89243.0,190.6512,191.6266,190.608,191.3849,89243.0
2020-07-02 10:00:00,221.69,222.4,221.36,222.16,51292.0,191.3676,191.9805,191.0828,191.7734,51292.0
2020-07-02 10:30:00,222.18,223.65,221.82,221.96,197539.0,191.7906,193.0596,191.4799,191.6007,197539.0
2020-07-02 11:00:00,221.97,223.13,221.95,222.69,86950.0,191.6093,192.6107,191.5921,192.2309,86950.0
2020-07-02 11:30:00,222.73,223.41,222.62,223.05,53756.0,192.2654,192.8524,192.1704,192.5416,53756.0
2020-07-02 12:00:00,223.05,223.33,222.53,222.67,40543.0,192.5416,192.7833,192.0928,192.2136,40543.0
2020-07-02 12:30:00,222.74,223.21,222.59,222.88,38361.0,192.274,192.6797,192.1445,192.3949,38361.0
2020-07-02 13:00:00,222.96,223.54,222.68,223.52,37041.0,192.4639,192.9646,192.2222,192.9473,37041.0
2020-07-02 13:30:00,223.47,224.31,223.38,223.95,61182.0,192.9042,193.6293,192.8265,193.3185,61182.0
2020-07-02 14:00:00,223.94,224.06,223.27,224.04,47545.0,193.3099,193.4135,192.7315,193.3962,47545.0
2020-07-02 14:30:00,224.09,224.55,224.02,224.32,43681.0,193.4394,193.8365,193.379,193.6379,43681.0
2020-07-02 15:00:00,224.28,224.34,223.59,223.73,70535.0,193.6034,193.6552,193.0078,193.1286,70535.0
2020-07-02 15:30:00,223.74,223.78,220.97,222.17,346227.0,193.1372,193.1718,190.7461,191.782,346227.0
2020-07-06 09:30:00,222.79,223.47,219.1,219.58,176441.0,192.3172,192.9042,189.1319,189.5462,176441.0
2020-07-06 10:00:00,219.65,222.31,219.25,221.81,149236.0,189.6067,191.9028,189.2614,191.4712,149236.0
2020-07-06 10:30:00,221.83,222.3,221.3,221.69,70923.0,191.4885,191.8942,191.031,191.3676,70923.0
2020-07-06 11:00:00,221.68,222.15,221.42,221.8,62682.0,191.359,191.7647,191.1346,191.4626,62682.0
2020-07-06 11:30:00,221.73,222.95,221.47,222.95,52184.0,191.4022,192.4553,191.1777,192.4553,52184.0
2020-07-06 12:00:00,222.86,222.89,221.71,221.84,32752.0,192.3776,192.4035,191.3849,191.4971,32752.0
2020-07-06 12:30:00,221.74,222.57,221.42,222.21,33443.0,191.4108,192.1273,191.1346,191.8165,33443.0
2020-07-06 13:00:00,222.22,222.46,221.63,221.7,31074.0,191.8252,192.0323,191.3159,191.3763,31074.0
2020-07-06 13:30:00,221.69,221.93,220.97,221.35,31673.0,191.3676,191.5748,190.7461,191.0741,31673.0
2020-07-06 14:00:00,221.36,221.45,220.97,221.26,40205.0,191.0828,191.1605,190.7461,190.9965,40205.0
2020-07-06 14:30:00,221.3,221.72,221.17,221.28,29270.0,191.031,191.3935,190.9188,191.0137,29270.0
2020-07-06 15:00:00,221.3,221.3,220.44,220.82,61014.0,191.031,191.031,190.2886,190.6166,61014.0
2020-07-06 15:30:00,220.82,221.58,220.78,221.49,111698.0,190.6166,191.2727,190.5821,191.195,111698.0
2020-07-07 09:30:00,220.74,222.44,220.52,222.23,76360.0,190.5476,192.0151,190.3577,191.8338,76360.0
2020-07-07 10:00:00,222.25,223.15,222.14,222.46,40159.0,191.851,192.6279,191.7561,192.0323,40159.0
2020-07-07 10:30:00,222.46,223.55,222.3,223.36,34574.0,192.0323,192.9732,191.8942,192.8092,34574.0
2020-07-07 11:00:00,223.33,224.39,223.01,224.22,45192.0,192.7833,193.6983,192.5071,193.5516,45192.0
2020-07-07 11:30:00,224.12,224.42,223.69,223.83,22004.0,193.4653,193.7242,193.0941,193.2149,22004.0
2020-07-07 12:00:00,223.88,224.11,222.88,223.45,26336.0,193.2581,193.4566,192.3949,192.8869,26336.0
2020-07-07 12:30:00,223.43,223.95,223.23,223.9,38964.0,192.8696,193.3185,192.697,193.2754,38964.0
2020-07-07 13:00:00,223.98,224.41,223.7,224.41,46649.0,193.3444,193.7156,193.1027,193.7156,46649.0
2020-07-07 13:30:00,224.39,224.63,224.01,224.39,30344.0,193.6983,193.9055,193.3703,193.6983,30344.0
2020-07-07 14:00:00,224.36,224.83,224.13,224.77,23061.0,193.6724,194.0782,193.4739,194.0264,23061.0
2020-07-07 14:30:00,224.77,224.96,224.19,224.96,34516.0,194.0264,194.1904,193.5257,194.1904,34516.0
2020-07-07 15:00:00,224.89,224.98,224.38,224.55,83332.0,194.13,194.2076,193.6897,193.8365,83332.0
2020-07-07 15:30:00,224.51,224.55,223.51,223.51,207482.0,193.8019,193.8365,192.9387,192.9387,207482.0
2020-07-08 09:30:00,224.46,225.25,223.11,223.31,136625.0,193.7588,194.4407,192.5934,192.7661,136625.0
2020-07-08 10:00:00,223.52,224.87,223.36,224.76,60137.0,192.9473,194.1127,192.8092,194.0177,60137.0
2020-07-08 10:30:00,224.89,225.45,224.41,225.34,50772.0,194.13,194.6134,193.7156,194.5184,50772.0
2020-07-08 11:00:00,225.33,226.26,225.03,225.86,68328.0,194.5098,195.3126,194.2508,194.9673,68328.0
2020-07-08 11:30:00,225.79,226.27,225.27,226.09,37076.0,194.9069,195.3212,194.458,195.1658,37076.0
2020-07-08 12:00:00,226.14,226.73,225.92,226.47,43304.0,195.209,195.7183,195.0191,195.4938,43304.0
2020-07-08 12:30:00,226.48,226.6,225.58,225.76,34851.0,195.5025,195.6061,194.7256,194.881,34851.0
2020-07-08 13:00:00,225.84,226.19,225.29,225.36,23006.0,194.95,195.2521,194.4752,194.5357,23006.0
2020-07-08 13:30:00,225.36,225.83,225.03,225.11,15261.0,194.5357,194.9414,194.2508,194.3199,15261.0
2020-07-08 14:00:00,225.05,225.25,224.58,224.76,33666.0,194.2681,194.4407,193.8624,194.0177,33666.0
2020-07-08 14:30:00,224.7,224.93,224.29,224.81,19379.0,193.9659,194.1645,193.612,194.0609,19379.0
2020-07-08 15:00:00,224.79,225.27,224.67,225.13,25373.0,194.0436,194.458,193.94,194.3371,25373.0
2020-07-08 15:30:00,225.14,225.79,225.01,225.62,104824.0,194.3458,194.9069,194.2335,194.7601,104824.0
2020-07-09 09:30:00,225.36,230.28,225.36,230.21,133456.0,194.5357,198.7827,194.5357,198.7223,133456.0
2020-07-09 10:00:00,230.12,230.12,228.07,228.33,52907.0,198.6446,198.6446,196.875,197.0994,52907.0
2020-07-09 10:30:00,228.27,228.59,227.6,227.63,51220.0,197.0476,197.3239,196.4693,196.4952,51220.0
2020-07-09 11:00:00,227.62,228.25,226.93,227.6,34240.0,196.4865,197.0304,195.8909,196.4693,34240.0
2020-07-09 11:30:00,227.46,228.07,227.35,228.05,27781.0,196.3484,196.875,196.2535,196.8577,27781.0
2020-07-09 12:00:00,228.04,229.22,227.99,229.16,19825.0,196.8491,197.8677,196.8059,197.8159,19825.0
2020-07-09 12:30:00,229.14,229.36,228.43,229.14,25777.0,197.7986,197.9886,197.1858,197.7986,25777.0
2020-07-09 13:00:00,229.08,229.41,228.66,228.8,30358.0,197.7469,198.0317,197.3843,197.5052,30358.0
2020-07-09 13:30:00,228.87,229.44,228.85,228.96,24370.0,197.5656,198.0576,197.5483,197.6433,24370.0
2020-07-09 14:00:00,228.88,229.59,228.86,229.47,30001.0,197.5742,198.1871,197.5569,198.0835,30001.0
2020-07-09 14:30:00,229.5,229.58,228.93,229.52,32414.0,198.1094,198.1785,197.6174,198.1267,32414.0
2020-07-09 15:00:00,229.51,229.96,229.3,229.43,40612.0,198.118,198.5065,197.9368,198.049,40612.0
2020-07-09 15:30:00,229.38,229.75,228.92,229.54,94231.0,198.0058,198.3252,197.6087,198.1439,94231.0
2020-07-10 09:30:00,229.25,230.45,228.35,228.81,84540.0,197.8936,198.9295,197.1167,197.5138,84540.0
2020-07-10 10:00:00,228.99,229.4,227.56,228.95,66365.0,197.6692,198.0231,196.4348,197.6346,66365.0
2020-07-10 10:30:00,228.95,229.05,227.96,228.61,28491.0,197.6346,197.721,196.78,197.3411,28491.0
2020-07-10 11:00:00,228.57,229.37,228.26,228.99,39008.0,197.3066,197.9972,197.039,197.6692,39008.0
2020-07-10 11:30:00,229.06,229.75,228.97,229.62,26557.0,197.7296,198.3252,197.6519,198.213,26557.0
2020-07-10 12:00:00,229.64,229.73,229.33,229.57,16614.0,198.2303,198.3079,197.9627,198.1698,16614.0
2020-07-10 12:30:00,229.57,230.05,229.51,229.65,26071.0,198.1698,198.5842,198.118,198.2389,26071.0
2020-07-10 13:00:00,229.65,230.08,229.53,230.06,22351.0,198.2389,198.6101,198.1353,198.5928,22351.0
2020-07-10 13:30:00,230.17,230.17,229.78,229.96,19995.0,198.6878,198.6878,198.3511,198.5065,19995.0
2020-07-10 14:00:00,229.95,230.39,229.92,230.31,23319.0,198.4979,198.8777,198.472,198.8086,23319.0
2020-07-10 14:30:00,230.33,230.34,229.35,229.97,33614.0,198.8259,198.8345,197.9799,198.5151,33614.0
2020-07-10 15:00:00,229.94,230.2,229.8,230.05,19451.0,198.4892,198.7137,198.3684,198.5842,19451.0
2020-07-10 15:30:00,230.03,230.53,229.68,229.77,104702.0,198.5669,198.9985,198.2648,198.3425,104702.0
2020-07-13 09:30:00,230.57,231.17,230.01,231.17,111222.0,199.0331,199.551,198.5496,199.551,111222.0
2020-07-13 10:00:00,231.33,232.1,230.89,231.32,38249.0,199.6891,200.3538,199.3093,199.6805,38249.0
2020-07-13 10:30:00,231.16,231.27,230.34,230.62,49335.0,199.5424,199.6373,198.8345,199.0762,49335.0
2020-07-13 11:00:00,230.63,231.16,230.35,231.06,45310.0,199.0848,199.5424,198.8431,199.456,45310.0
2020-07-13 11:30:00,231.01,231.01,229.32,229.5,41999.0,199.4129,199.4129,197.954,198.1094,41999.0
2020-07-13 12:00:00,229.51,229.92,229.38,229.46,35335.0,198.118,198.472,198.0058,198.0749,35335.0
2020-07-13 12:30:00,229.42,229.59,228.13,228.13,49435.0,198.0403,198.1871,196.9268,196.9268,49435.0
2020-07-13 13:00:00,228.18,228.54,227.6,228.25,60576.0,196.97,197.2807,196.4693,197.0304,60576.0
2020-07-13 13:30:00,228.19,228.21,227.51,227.83,37380.0,196.9786,196.9959,196.3916,196.6678,37380.0
2020-07-13 14:00:00,227.7,227.81,226.14,226.22,49715.0,196.5556,196.6506,195.209,195.278,49715.0
2020-07-13 14:30:00,226.2,227.08,225.89,226.94,36490.0,195.2608,196.0204,194.9932,195.8996,36490.0
2020-07-13 15:00:00,226.99,226.99,225.68,225.84,53999.0,195.9427,195.9427,194.8119,194.95,53999.0
2020-07-13 15:30:00,225.86,226.3,225.04,225.77,162524.0,194.9673,195.3471,194.2594,194.8896,162524.0
2020-07-14 09:30:00,225.99,229.66,225.5,227.61,92287.0,195.0795,198.2475,194.6565,196.4779,92287.0
2020-07-14 10:00:00,227.7,227.7,226.02,226.48,74825.0,196.5556,196.5556,195.1054,195.5025,74825.0
2020-07-14 10:30:00,226.5,227.2,226.04,226.56,79704.0,195.5197,196.124,195.1227,195.5715,79704.0
2020-07-14 11:00:00,226.51,227.25,226.27,227.04,64666.0,195.5284,196.1672,195.3212,195.9859,64666.0
2020-07-14 11:30:00,227.01,228.13,227.01,227.62,34583.0,195.96,196.9268,195.96,196.4865,34583.0
2020-07-14 12:00:00,227.67,227.75,226.86,227.58,55098.0,196.5297,196.5988,195.8305,196.452,55098.0
2020-07-14 12:30:00,227.68,227.96,227.46,227.76,29646.0,196.5383,196.78,196.3484,196.6074,29646.0
2020-07-14 13:00:00,227.76,228.35,227.53,228.29,21511.0,196.6074,197.1167,196.4089,197.0649,21511.0
2020-07-14 13:30:00,228.3,229.24,228.13,228.13,39189.0,197.0735,197.885,196.9268,196.9268,39189.0
2020-07-14 14:00:00,228.17,229.05,228.17,228.96,26211.0,196.9613,197.721,196.9613,197.6433,26211.0
2020-07-14 14:30:00,228.93,229.09,228.37,229.02,23757.0,197.6174,197.7555,197.134,197.6951,23757.0
2020-07-14 15:00:00,228.96,229.41,228.35,229.28,41787.0,197.6433,198.0317,197.1167,197.9195,41787.0
2020-07-14 15:30:00,229.29,230.68,229.27,230.52,118066.0,197.9281,199.128,197.9109,198.9899,118066.0
2020-07-15 09:30:00,226.73,228.09,224.06,225.69,249887.0,195.7183,196.8923,193.4135,194.8205,249887.0
2020-07-15 10:00:00,225.71,227.45,224.85,227.37,109744.0,194.8378,196.3398,194.0954,196.2707,109744.0
2020-07-15 10:30:00,227.41,228.2,227.17,227.21,74055.0,196.3053,196.9872,196.0981,196.1326,74055.0
2020-07-15 11:00:00,227.33,229.0,227.14,228.4,42739.0,196.2362,197.6778,196.0722,197.1599,42739.0
2020-07-15 11:30:00,228.45,228.54,226.45,226.51,65715.0,197.203,197.2807,195.4766,195.5284,65715.0
2020-07-15 12:00:00,226.54,226.68,225.61,226.08,57023.0,195.5543,195.6751,194.7515,195.1572,57023.0
2020-07-15 12:30:00,226.0,226.51,225.52,226.37,37478.0,195.0881,195.5284,194.6738,195.4075,37478.0
2020-07-15 13:00:00,226.42,226.46,225.7,225.97,29334.0,195.4507,195.4852,194.8292,195.0622,29334.0
2020-07-15 13:30:00,226.09,227.62,226.03,226.71,62697.0,195.1658,196.4865,195.114,195.701,62697.0
2020-07-15 14:00:00,226.71,227.04,225.45,225.59,63340.0,195.701,195.9859,194.6134,194.7342,63340.0
2020-07-15 14:30:00,225.59,225.9,225.25,225.42,42336.0,194.7342,195.0018,194.4407,194.5875,42336.0
2020-07-15 15:00:00,225.37,225.87,224.94,225.78,54116.0,194.5443,194.9759,194.1731,194.8982,54116.0
2020-07-15 15:30:00,225.8,226.11,225.38,225.51,162676.0,194.9155,195.1831,194.5529,194.6652,162676.0
2020-07-16 09:30:00,226.24,229.16,226.07,227.95,96595.0,195.2953,197.8159,195.1486,196.7714,96595.0
2020-07-16 10:00:00,228.18,228.54,227.53,227.82,45016.0,196.97,197.2807,196.4089,196.6592,45016.0
2020-07-16 10:30:00,227.68,228.04,226.14,226.14,48993.0,196.5383,196.8491,195.209,195.209,48993.0
2020-07-16 11:00:00,226.32,226.7,225.85,226.37,38188.0,195.3644,195.6924,194.9586,195.4075,38188.0
2020-07-16 11:30:00,226.42,226.45,225.59,225.99,25193.0,195.4507,195.4766,194.7342,195.0795,25193.0
2020-07-16 12:00:00,225.9,226.59,225.9,226.55,17763.0,195.0018,195.5974,195.0018,195.5629,17763.0
2020-07-16 12:30:00,226.52,227.48,226.44,227.3,38816.0,195.537,196.3657,195.4679,196.2103,38816.0
2020-07-16 13:00:00,227.32,227.35,226.7,227.11,19843.0,196.2276,196.2535,195.6924,196.0463,19843.0
2020-07-16 13:30:00,227.14,227.14,226.54,226.69,23229.0,196.0722,196.0722,195.5543,195.6838,23229.0
2020-07-16 14:00:00,226.61,226.92,226.61,226.82,23381.0,195.6147,195.8823,195.6147,195.796,23381.0
2020-07-16 14:30:00,226.84,227.26,226.66,227.12,34341.0,195.8132,196.1758,195.6579,196.0549,34341.0
2020-07-16 15:00:00,227.12,227.69,226.95,227.58,35368.0,196.0549,196.547,195.9082,196.452,35368.0
2020-07-16 15:30:00,227.56,227.97,227.38,227.91,97268.0,196.4348,196.7887,196.2794,196.7369,97268.0
2020-07-17 09:30:00,229.12,230.35,228.91,229.9,120032.0,197.7814,198.8431,197.6001,198.4547,120032.0
2020-07-17 10:00:00,229.92,229.96,229.31,229.74,55184.0,198.472,198.5065,197.9454,198.3166,55184.0
2020-07-17 10:30:00,229.76,230.72,228.7,228.72,107968.0,198.3338,199.1625,197.4188,197.4361,107968.0
2020-07-17 11:00:00,228.65,228.77,227.87,227.99,113495.0,197.3757,197.4793,196.7024,196.8059,113495.0
2020-07-17 11:30:00,228.11,228.52,227.51,228.35,104802.0,196.9095,197.2634,196.3916,197.1167,104802.0
2020-07-17 12:00:00,228.36,228.68,228.15,228.42,47222.0,197.1253,197.4016,196.9441,197.1771,47222.0
2020-07-17 12:30:00,228.41,228.84,228.35,228.66,25863.0,197.1685,197.5397,197.1167,197.3843,25863.0
2020-07-17 13:00:00,228.55,228.58,227.83,228.21,21317.0,197.2893,197.3152,196.6678,196.9959,21317.0
2020-07-17 13:30:00,228.22,228.7,228.18,228.42,19047.0,197.0045,197.4188,196.97,197.1771,19047.0
2020-07-17 14:00:00,228.52,229.07,228.51,229.02,28190.0,197.2634,197.7382,197.2548,197.6951,28190.0
2020-07-17 14:30:00,229.07,229.16,228.62,228.78,27562.0,197.7382,197.8159,197.3498,197.4879,27562.0
2020-07-17 15:00:00,228.75,228.79,228.24,228.26,32812.0,197.462,197.4965,197.0217,197.039,32812.0
2020-07-17 15:30:00,228.26,228.5,227.94,228.37,118970.0,197.039,197.2462,196.7628,197.134,118970.0
2020-07-20 09:30:00,227.81,229.11,227.51,228.43,72739.0,196.6506,197.7727,196.3916,197.1858,72739.0
2020-07-20 10:00:00,228.54,228.94,227.58,227.89,25481.0,197.2807,197.626,196.452,196.7196,25481.0
2020-07-20 10:30:00,227.75,227.91,227.19,227.27,31320.0,196.5988,196.7369,196.1154,196.1844,31320.0
2020-07-20 11:00:00,227.26,227.64,226.51,227.01,35616.0,196.1758,196.5038,195.5284,195.96,35616.0
2020-07-20 11:30:00,227.09,227.09,226.53,226.97,20928.0,196.029,196.029,195.5456,195.9255,20928.0
2020-07-20 12:00:00,226.95,227.23,226.83,227.04,17964.0,195.9082,196.1499,195.8046,195.9859,17964.0
2020-07-20 12:30:00,226.96,227.39,226.94,227.0,21331.0,195.9168,196.288,195.8996,195.9514,21331.0
2020-07-20 13:00:00,227.08,227.2,226.94,226.97,14835.0,196.0204,196.124,195.8996,195.9255,14835.0
2020-07-20 13:30:00,226.98,227.33,226.81,227.25,28797.0,195.9341,196.2362,195.7873,196.1672,28797.0
2020-07-20 14:00:00,227.3,227.38,227.08,227.1,18440.0,196.2103,196.2794,196.0204,196.0377,18440.0
2020-07-20 14:30:00,227.12,227.14,226.5,226.8,32081.0,196.0549,196.0722,195.5197,195.7787,32081.0
2020-07-20 15:00:00,226.78,227.1,226.5,227.04,35958.0,195.7614,196.0377,195.5197,195.9859,35958.0
2020-07-20 15:30:00,227.06,227.95,227.01,227.74,96612.0,196.0031,196.7714,195.96,196.5901,96612.0
2020-07-21 09:30:00,228.0,228.59,226.2,227.39,71969.0,196.8146,197.3239,195.2608,196.288,71969.0
2020-07-21 10:00:00,227.49,227.79,226.96,227.26,41659.0,196.3743,196.6333,195.9168,196.1758,41659.0
2020-07-21 10:30:00,227.26,228.58,226.76,228.45,51131.0,196.1758,197.3152,195.7442,197.203,51131.0
2020-07-21 11:00:00,228.39,228.42,227.02,227.81,44497.0,197.1512,197.1771,195.9686,196.6506,44497.0
2020-07-21 11:30:00,227.78,227.84,225.77,225.97,54550.0,196.6247,196.6765,194.8896,195.0622,54550.0
2020-07-21 12:00:00,226.0,227.07,225.64,226.81,36891.0,195.0881,196.0118,194.7774,195.7873,36891.0
2020-07-21 12:30:00,226.86,227.18,226.59,227.01,25206.0,195.8305,196.1067,195.5974,195.96,25206.0
2020-07-21 13:00:00,227.01,227.41,227.0,227.41,26453.0,195.96,196.3053,195.9514,196.3053,26453.0
2020-07-21 13:30:00,227.42,227.85,227.39,227.51,22839.0,196.3139,196.6851,196.288,196.3916,22839.0
2020-07-21 14:00:00,227.53,227.6,227.12,227.2,18159.0,196.4089,196.4693,196.0549,196.124,18159.0
2020-07-21 14:30:00,227.21,227.49,227.11,227.27,28042.0,196.1326,196.3743,196.0463,196.1844,28042.0
2020-07-21 15:00:00,227.26,227.37,226.67,226.72,34782.0,196.1758,196.2707,195.6665,195.7096,34782.0
2020-07-21 15:30:00,226.67,226.99,226.36,226.73,70519.0,195.6665,195.9427,195.3989,195.7183,70519.0
2020-07-22 09:30:00,227.42,227.5,224.77,225.03,62750.0,196.3139,196.383,194.0264,194.2508,62750.0
2020-07-22 10:00:00,225.15,225.36,224.47,224.77,46221.0,194.3544,194.5357,193.7674,194.0264,46221.0
2020-07-22 10:30:00,224.88,225.24,224.63,225.1,38233.0,194.1213,194.4321,193.9055,194.3112,38233.0
2020-07-22 11:00:00,225.17,225.83,224.78,225.75,43070.0,194.3717,194.9414,194.035,194.8723,43070.0
2020-07-22 11:30:00,225.69,226.45,225.61,225.93,30405.0,194.8205,195.4766,194.7515,195.0277,30405.0
2020-07-22 12:00:00,225.91,226.39,225.7,226.14,29043.0,195.0104,195.4248,194.8292,195.209,29043.0
2020-07-22 12:30:00,226.08,226.53,225.67,226.36,24568.0,195.1572,195.5456,194.8033,195.3989,24568.0
2020-07-22 13:00:00,226.45,226.64,226.14,226.3,18012.0,195.4766,195.6406,195.209,195.3471,18012.0
2020-07-22 13:30:00,226.31,226.45,225.69,225.86,23035.0,195.3557,195.4766,194.8205,194.9673,23035.0
2020-07-22 14:00:00,225.84,226.55,225.84,226.55,21407.0,194.95,195.5629,194.95,195.5629,21407.0
2020-07-22 14:30:00,226.57,227.0,226.37,226.94,41102.0,195.5802,195.9514,195.4075,195.8996,41102.0
2020-07-22 15:00:00,226.93,227.45,226.71,227.16,33302.0,195.8909,196.3398,195.701,196.0895,33302.0
2020-07-22 15:30:00,227.15,227.75,226.96,227.55,63438.0,196.0808,196.5988,195.9168,196.4261,63438.0
2020-07-23 09:30:00,229.11,232.21,229.0,230.5,99036.0,197.7727,200.4487,197.6778,198.9726,99036.0
2020-07-23 10:00:00,230.44,231.23,229.36,230.95,54795.0,198.9208,199.6028,197.9886,199.3611,54795.0
2020-07-23 10:30:00,230.98,231.27,229.77,229.9,33395.0,199.387,199.6373,198.3425,198.4547,33395.0
2020-07-23 11:00:00,229.82,230.79,229.67,230.74,46553.0,198.3856,199.223,198.2562,199.1798,46553.0
2020-07-23 11:30:00,230.7,231.04,230.12,230.5,34553.0,199.1453,199.4388,198.6446,198.9726,34553.0
2020-07-23 12:00:00,230.46,230.75,230.12,230.23,28858.0,198.9381,199.1884,198.6446,198.7396,28858.0
2020-07-23 12:30:00,230.24,230.37,229.64,229.64,49493.0,198.7482,198.8604,198.2303,198.2303,49493.0
2020-07-23 13:00:00,229.68,229.68,228.73,228.73,36449.0,198.2648,198.2648,197.4447,197.4447,36449.0
2020-07-23 13:30:00,228.78,229.22,228.36,228.94,41685.0,197.4879,197.8677,197.1253,197.626,41685.0
2020-07-23 14:00:00,228.84,228.84,227.98,228.47,31424.0,197.5397,197.5397,196.7973,197.2203,31424.0
2020-07-23 14:30:00,228.54,228.81,228.08,228.32,36105.0,197.2807,197.5138,196.8836,197.0908,36105.0
2020-07-23 15:00:00,228.33,228.57,227.87,228.16,26291.0,197.0994,197.3066,196.7024,196.9527,26291.0
2020-07-23 15:30:00,228.11,228.24,227.56,227.93,77186.0,196.9095,197.0217,196.4348,196.7541,77186.0
2020-07-24 09:30:00,227.5,228.95,227.1,227.61,40372.0,196.383,197.6346,196.0377,196.4779,40372.0
2020-07-24 10:00:00,227.56,228.6,226.88,228.01,63883.0,196.4348,197.3325,195.8478,196.8232,63883.0
2020-07-24 10:30:00,227.99,227.99,226.37,227.23,37847.0,196.8059,196.8059,195.4075,196.1499,37847.0
2020-07-24 11:00:00,227.22,227.52,227.0,227.19,19113.0,196.1413,196.4002,195.9514,196.1154,19113.0
2020-07-24 11:30:00,227.25,227.32,226.78,227.1,16132.0,196.1672,196.2276,195.7614,196.0377,16132.0
2020-07-24 12:00:00,227.11,227.44,226.86,227.17,25889.0,196.0463,196.3312,195.8305,196.0981,25889.0
2020-07-24 12:30:00,227.14,227.21,226.57,226.63,19763.0,196.0722,196.1326,195.5802,195.632,19763.0
2020-07-24 13:00:00,226.61,226.71,225.75,226.3,29039.0,195.6147,195.701,194.8723,195.3471,29039.0
2020-07-24 13:30:00,226.16,226.94,225.94,226.76,25282.0,195.2262,195.8996,195.0363,195.7442,25282.0
2020-07-24 14:00:00,226.69,227.15,226.48,227.06,25564.0,195.6838,196.0808,195.5025,196.0031,25564.0
2020-07-24 14:30:00,227.12,227.19,226.75,226.8,27840.0,196.0549,196.1154,195.7355,195.7787,27840.0
2020-07-24 15:00:00,226.78,227.28,226.65,226.73,36426.0,195.7614,196.1931,195.6492,195.7183,36426.0
2020-07-24 15:30:00,226.72,227.12,226.4,226.9,82828.0,195.7096,196.0549,195.4334,195.865,82828.0
2020-07-27 09:30:00,226.8,229.14,226.8,228.69,93125.0,195.7787,197.7986,195.7787,197.4102,93125.0
2020-07-27 10:00:00,228.71,229.24,228.32,229.01,47545.0,197.4275,197.885,197.0908,197.6864,47545.0
2020-07-27 10:30:00,229.01,229.6,228.84,229.32,26234.0,197.6864,198.1957,197.5397,197.954,26234.0
2020-07-27 11:00:00,229.35,230.02,229.15,229.23,33490.0,197.9799,198.5583,197.8073,197.8763,33490.0
2020-07-27 11:30:00,229.26,229.86,229.04,229.67,25791.0,197.9022,198.4202,197.7123,198.2562,25791.0
2020-07-27 12:00:00,229.57,229.72,228.76,228.89,19541.0,198.1698,198.2993,197.4706,197.5828,19541.0
2020-07-27 12:30:00,228.92,229.24,228.83,229.21,19888.0,197.6087,197.885,197.531,197.8591,19888.0
2020-07-27 13:00:00,229.15,229.15,228.48,228.76,20668.0,197.8073,197.8073,197.2289,197.4706,20668.0
2020-07-27 13:30:00,228.72,228.8,228.31,228.78,20480.0,197.4361,197.5052,197.0822,197.4879,20480.0
2020-07-27 14:00:00,228.77,229.22,228.61,229.12,17880.0,197.4793,197.8677,197.3411,197.7814,17880.0
2020-07-27 14:30:00,229.12,229.18,228.79,229.02,29361.0,197.7814,197.8332,197.4965,197.6951,29361.0
2020-07-27 15:00:00,229.01,229.35,228.56,229.02,29246.0,197.6864,197.9799,197.298,197.6951,29246.0
2020-07-27 15:30:00,229.02,229.36,228.94,229.29,74968.0,197.6951,197.9886,197.626,197.9281,74968.0
2020-07-28 09:30:00,228.98,229.0,227.6,228.28,47739.0,198.6205,198.6379,197.4235,198.0133,47739.0
2020-07-28 10:00:00,228.52,229.04,228.04,229.04,41911.0,198.2215,198.6726,197.8051,198.6726,41911.0
2020-07-28 10:30:00,229.02,229.03,228.29,228.81,32584.0,198.6552,198.6639,198.022,198.473,32584.0
2020-07-28 11:00:00,228.84,229.12,228.17,228.52,45371.0,198.4991,198.7419,197.9179,198.2215,45371.0
2020-07-28 11:30:00,228.42,229.14,228.17,228.17,17846.0,198.1348,198.7593,197.9179,197.9179,17846.0
2020-07-28 12:00:00,228.27,228.83,228.06,228.83,19559.0,198.0046,198.4904,197.8225,198.4904,19559.0
2020-07-28 12:30:00,228.72,229.23,228.49,229.03,22299.0,198.395,198.8374,198.1955,198.6639,22299.0
2020-07-28 13:00:00,229.02,229.56,228.86,229.39,21791.0,198.6552,199.1236,198.5164,198.9761,21791.0
2020-07-28 13:30:00,229.39,230.41,229.38,230.28,51863.0,198.9761,199.8609,198.9675,199.7481,51863.0
2020-07-28 14:00:00,230.31,230.47,230.12,230.22,34068.0,199.7742,199.913,199.6094,199.6961,34068.0
2020-07-28 14:30:00,230.23,230.24,229.27,229.52,22382.0,199.7048,199.7135,198.8721,199.0889,22382.0
2020-07-28 15:00:00,229.5,229.53,229.05,229.12,22580.0,199.0716,199.0976,198.6812,198.7419,22580.0
2020-07-28 15:30:00,229.11,229.36,228.33,228.46,57602.0,198.7333,198.9501,198.0567,198.1695,57602.0
2020-07-29 09:30:00,229.55,230.96,228.82,230.63,79318.0,199.1149,200.338,198.4817,200.0517,79318.0
2020-07-29 10:00:00,230.73,231.5,230.7,231.36,57556.0,200.1385,200.8064,200.1125,200.685,57556.0
2020-07-29 10:30:00,231.37,231.8,230.78,231.8,48408.0,200.6936,201.0666,200.1819,201.0666,48408.0
2020-07-29 11:00:00,231.74,232.27,231.58,232.24,42612.0,201.0146,201.4743,200.8758,201.4483,42612.0
2020-07-29 11:30:00,232.25,232.25,231.0,231.0,34738.0,201.457,201.457,200.3727,200.3727,34738.0
2020-07-29 12:00:00,230.93,231.05,230.18,231.05,21784.0,200.312,200.4161,199.6614,200.4161,21784.0
2020-07-29 12:30:00,231.02,231.1,230.71,230.72,47746.0,200.39,200.4594,200.1211,200.1298,47746.0
2020-07-29 13:00:00,230.72,230.93,230.46,230.7,17828.0,200.1298,200.312,199.9043,200.1125,17828.0
2020-07-29 13:30:00,230.76,231.07,230.64,230.67,21481.0,200.1645,200.4334,200.0604,200.0864,21481.0
2020-07-29 14:00:00,230.88,231.43,230.71,231.39,22526.0,200.2686,200.7457,200.1211,200.711,22526.0
2020-07-29 14:30:00,231.44,231.7,230.78,230.78,34675.0,200.7543,200.9799,200.1819,200.1819,34675.0
2020-07-29 15:00:00,230.84,231.71,230.59,231.59,30907.0,200.2339,200.9886,200.017,200.8845,30907.0
2020-07-29 15:30:00,231.54,231.83,231.0,231.04,88379.0,200.8411,201.0926,200.3727,200.4074,88379.0
2020-07-30 09:30:00,232.0,232.1,230.41,230.76,64932.0,201.2401,201.3268,199.8609,200.1645,64932.0
2020-07-30 10:00:00,231.01,231.48,230.32,230.77,38255.0,200.3814,200.789,199.7828,200.1732,38255.0
2020-07-30 10:30:00,230.71,231.33,230.39,230.51,23941.0,200.1211,200.6589,199.8436,199.9477,23941.0
2020-07-30 11:00:00,230.65,230.94,229.64,229.89,28412.0,200.0691,200.3206,199.193,199.4099,28412.0
2020-07-30 11:30:00,230.2,231.13,230.17,230.67,19589.0,199.6788,200.4855,199.6527,200.0864,19589.0
2020-07-30 12:00:00,230.83,231.5,230.26,231.47,26466.0,200.2252,200.8064,199.7308,200.7804,26466.0
2020-07-30 12:30:00,231.51,232.35,231.25,232.17,36366.0,200.8151,201.5437,200.5895,201.3876,36366.0
2020-07-30 13:00:00,232.3,233.0,231.62,231.62,56381.0,201.5003,202.1075,200.9105,200.9105,56381.0
2020-07-30 13:30:00,231.74,232.02,231.38,231.99,15458.0,201.0146,201.2574,200.7023,201.2314,15458.0
2020-07-30 14:00:00,231.97,232.13,231.31,231.56,17701.0,201.2141,201.3529,200.6416,200.8584,17701.0
2020-07-30 14:30:00,231.59,231.79,231.33,231.34,15144.0,200.8845,201.0579,200.6589,200.6676,15144.0
2020-07-30 15:00:00,231.4,231.86,231.3,231.63,27984.0,200.7197,201.1187,200.6329,200.9192,27984.0
2020-07-30 15:30:00,231.69,231.74,231.08,231.15,96075.0,200.9712,201.0146,200.4421,200.5028,96075.0
2020-07-31 09:30:00,233.25,236.7,233.04,234.24,162689.0,202.3244,205.3169,202.1422,203.1831,162689.0
2020-07-31 10:00:00,234.31,235.18,233.67,234.97,120026.0,203.2438,203.9985,202.6887,203.8163,120026.0
2020-07-31 10:30:00,234.95,235.38,234.65,235.01,127504.0,203.799,204.172,203.5387,203.851,127504.0
2020-07-31 11:00:00,235.05,236.66,234.67,236.58,86854.0,203.8857,205.2823,203.5561,205.2129,86854.0
2020-07-31 11:30:00,236.65,237.0,235.75,235.96,94684.0,205.2736,205.5772,204.4929,204.6751,94684.0
2020-07-31 12:00:00,236.06,236.21,234.46,234.55,89213.0,204.7618,204.8919,203.3739,203.452,89213.0
2020-07-31 12:30:00,234.55,235.14,233.61,233.93,101014.0,203.452,203.9638,202.6366,202.9142,101014.0
2020-07-31 13:00:00,233.88,234.67,233.78,234.23,69767.0,202.8708,203.5561,202.7841,203.1744,69767.0
2020-07-31 13:30:00,234.28,234.98,233.77,234.64,49247.0,203.2178,203.825,202.7754,203.5301,49247.0
2020-07-31 14:00:00,234.72,235.9,234.53,235.79,67611.0,203.5995,204.623,203.4347,204.5276,67611.0
2020-07-31 14:30:00,235.82,235.97,234.74,235.53,123528.0,204.5536,204.6837,203.6168,204.3021,123528.0
2020-07-31 15:00:00,235.5,236.48,234.69,235.44,261975.0,204.2761,205.1261,203.5734,204.224,261975.0
2020-07-31 15:30:00,235.42,238.0,235.42,236.12,592445.0,204.2067,206.4446,204.2067,204.8138,592445.0
2020-08-03 09:30:00,230.22,232.65,227.67,231.1,664045.0,199.6961,201.8039,197.4842,200.4594,664045.0
2020-08-03 10:00:00,231.0,232.57,229.98,232.18,301145.0,200.3727,201.7345,199.4879,201.3962,301145.0
2020-08-03 10:30:00,232.08,234.15,232.08,232.17,187627.0,201.3095,203.105,201.3095,201.3876,187627.0
2020-08-03 11:00:00,232.28,232.69,231.31,232.2,88141.0,201.483,201.8386,200.6416,201.4136,88141.0
2020-08-03 11:30:00,232.23,232.39,231.02,231.04,86261.0,201.4396,201.5784,200.39,200.4074,86261.0
2020-08-03 12:00:00,231.05,231.65,230.55,231.51,85922.0,200.4161,200.9365,199.9824,200.8151,85922.0
2020-08-03 12:30:00,231.52,231.78,230.68,230.68,78701.0,200.8237,201.0493,200.0951,200.0951,78701.0
2020-08-03 13:00:00,230.71,230.87,229.66,229.88,136607.0,200.1211,200.2599,199.2104,199.4012,136607.0
2020-08-03 13:30:00,229.95,230.75,229.5,229.6,141299.0,199.4619,200.1558,199.0716,199.1583,141299.0
2020-08-03 14:00:00,229.54,230.13,229.3,229.47,117200.0,199.1063,199.618,198.8981,199.0455,117200.0
2020-08-03 14:30:00,229.44,229.58,228.99,229.28,181601.0,199.0195,199.141,198.6292,198.8807,181601.0
2020-08-03 15:00:00,229.29,230.96,229.2,230.45,170954.0,198.8894,200.338,198.8113,199.8956,170954.0
2020-08-03 15:30:00,230.5,232.22,230.31,231.96,298053.0,199.939,201.4309,199.7742,201.2054,298053.0
2020-08-04 09:30:00,231.9,236.31,231.9,236.11,307181.0,201.1534,204.9787,201.1534,204.8052,307181.0
2020-08-04 10:00:00,236.15,236.48,235.09,235.17,139980.0,204.8399,205.1261,203.9204,203.9898,139980.0
2020-08-04 10:30:00,235.21,235.53,234.78,234.82,107555.0,204.0245,204.3021,203.6515,203.6862,107555.0
2020-08-04 11:00:00,234.79,235.91,234.68,235.63,81741.0,203.6602,204.6317,203.5648,204.3888,81741.0
2020-08-04 11:30:00,235.65,236.09,235.04,235.79,67039.0,204.4062,204.7878,203.877,204.5276,67039.0
2020-08-04 12:00:00,235.84,235.96,235.01,235.21,54083.0,204.571,204.6751,203.851,204.0245,54083.0
2020-08-04 12:30:00,235.24,235.24,234.66,234.66,31428.0,204.0505,204.0505,203.5474,203.5474,31428.0
2020-08-04 13:00:00,234.6,235.9,234.54,235.44,38741.0,203.4954,204.623,203.4433,204.224,38741.0
2020-08-04 13:30:00,235.57,235.88,235.1,235.64,46048.0,204.3368,204.6057,203.9291,204.3975,46048.0
2020-08-04 14:00:00,235.63,236.97,235.49,236.93,65229.0,204.3888,205.5511,204.2674,205.5165,65229.0
2020-08-04 14:30:00,236.98,237.91,236.77,237.71,71033.0,205.5598,206.3665,205.3777,206.193,71033.0
2020-08-04 15:00:00,237.7,237.92,237.53,237.91,51772.0,206.1844,206.3752,206.0369,206.3665,51772.0
2020-08-04 15:30:00,237.91,238.41,237.53,237.58,227136.0,206.3665,206.8002,206.0369,206.0803,227136.0
2020-08-05 09:30:00,238.19,239.87,237.12,239.3,139133.0,206.6094,208.0667,205.6813,207.5722,139133.0
2020-08-05 10:00:00,239.33,239.33,236.53,236.57,112095.0,207.5982,207.5982,205.1695,205.2042,112095.0
2020-08-05 10:30:00,236.6,237.01,235.71,236.13,72410.0,205.2302,205.5858,204.4582,204.8225,72410.0
2020-08-05 11:00:00,236.13,236.17,235.09,235.24,56617.0,204.8225,204.8572,203.9204,204.0505,56617.0
2020-08-05 11:30:00,235.23,235.72,234.31,234.95,53448.0,204.0418,204.4669,203.2438,203.799,53448.0
2020-08-05 12:00:00,234.97,236.11,234.87,235.61,43812.0,203.8163,204.8052,203.7296,204.3715,43812.0
2020-08-05 12:30:00,235.69,235.72,234.78,235.46,40476.0,204.4409,204.4669,203.6515,204.2414,40476.0
2020-08-05 13:00:00,235.42,235.97,235.24,235.71,23598.0,204.2067,204.6837,204.0505,204.4582,23598.0
2020-08-05 13:30:00,235.73,236.09,235.7,235.97,42495.0,204.4756,204.7878,204.4495,204.6837,42495.0
2020-08-05 14:00:00,235.97,236.56,235.95,236.34,29816.0,204.6837,205.1955,204.6664,205.0047,29816.0
2020-08-05 14:30:00,236.29,236.5,235.93,236.17,35066.0,204.9613,205.1435,204.649,204.8572,35066.0
2020-08-05 15:00:00,236.21,236.43,235.91,236.19,33543.0,204.8919,205.0827,204.6317,204.8746,33543.0
2020-08-05 15:30:00,236.18,237.22,236.05,237.16,162834.0,204.8659,205.768,204.7531,205.716,162834.0
2020-08-06 09:30:00,236.96,238.22,236.17,237.0,73653.0,205.5425,206.6354,204.8572,205.5772,73653.0
2020-08-06 10:00:00,237.18,237.24,236.5,236.59,30751.0,205.7333,205.7854,205.1435,205.2215,30751.0
2020-08-06 10:30:00,236.66,236.89,235.57,235.57,55464.0,205.2823,205.4818,204.3368,204.3368,55464.0
2020-08-06 11:00:00,235.54,235.72,234.59,235.28,41218.0,204.3107,204.4669,203.4867,204.0852,41218.0
2020-08-06 11:30:00,235.37,235.6,234.8,235.01,25557.0,204.1633,204.3628,203.6689,203.851,25557.0
2020-08-06 12:00:00,235.14,235.76,234.9,235.24,21954.0,203.9638,204.5016,203.7556,204.0505,21954.0
2020-08-06 12:30:00,235.26,235.41,234.98,235.23,22835.0,204.0679,204.198,203.825,204.0418,22835.0
2020-08-06 13:00:00,235.17,235.55,235.08,235.55,10616.0,203.9898,204.3194,203.9117,204.3194,10616.0
2020-08-06 13:30:00,235.5,236.24,235.5,236.16,16524.0,204.2761,204.9179,204.2761,204.8485,16524.0
2020-08-06 14:00:00,236.06,236.1,235.61,235.74,15153.0,204.7618,204.7965,204.3715,204.4842,15153.0
2020-08-06 14:30:00,235.74,235.92,235.5,235.54,22137.0,204.4842,204.6404,204.2761,204.3107,22137.0
2020-08-06 15:00:00,235.57,235.91,235.44,235.5,18987.0,204.3368,204.6317,204.224,204.2761,18987.0
2020-08-06 15:30:00,235.53,236.29,235.33,236.28,82234.0,204.3021,204.9613,204.1286,204.9526,82234.0
2020-08-07 09:30:00,235.77,238.23,235.72,237.83,55107.0,204.5103,206.6441,204.4669,206.2971,55107.0
2020-08-07 10:00:00,237.78,237.78,236.82,237.21,35344.0,206.2538,206.2538,205.421,205.7593,35344.0
2020-08-07 10:30:00,237.26,237.62,236.77,237.31,23271.0,205.8027,206.115,205.3777,205.8461,23271.0
2020-08-07 11:00:00,237.31,237.65,236.64,236.77,34561.0,205.8461,206.141,205.2649,205.3777,34561.0
2020-08-07 11:30:00,236.82,237.09,236.75,236.91,21294.0,205.421,205.6552,205.3603,205.4991,21294.0
2020-08-07 12:00:00,236.95,237.73,236.87,237.5,25994.0,205.5338,206.2104,205.4644,206.0109,25994.0
2020-08-07 12:30:00,237.36,237.36,236.66,236.88,15998.0,205.8894,205.8894,205.2823,205.4731,15998.0
2020-08-07 13:00:00,236.67,236.97,236.29,236.29,18779.0,205.2909,205.5511,204.9613,204.9613,18779.0
2020-08-07 13:30:00,236.34,236.68,236.01,236.11,19237.0,205.0047,205.2996,204.7184,204.8052,19237.0
2020-08-07 14:00:00,236.2,236.38,235.61,235.64,23391.0,204.8832,205.0394,204.3715,204.3975,23391.0
2020-08-07 14:30:00,235.74,236.22,235.74,236.11,24780.0,204.4842,204.9006,204.4842,204.8052,24780.0
2020-08-07 15:00:00,236.09,236.78,235.97,236.77,42785.0,204.7878,205.3863,204.6837,205.3777,42785.0
2020-08-07 15:30:00,236.82,237.54,236.7,237.48,169159.0,205.421,206.0456,205.3169,205.9935,169159.0
2020-08-10 09:30:00,237.87,237.94,236.3,237.39,48171.0,206.3318,206.3925,204.97,205.9155,48171.0
2020-08-10 10:00:00,237.32,237.57,236.52,236.83,31223.0,205.8547,206.0716,205.1608,205.4297,31223.0
2020-08-10 10:30:00,236.85,236.99,235.74,235.8,33075.0,205.4471,205.5685,204.4842,204.5363,33075.0
2020-08-10 11:00:00,235.93,235.95,234.15,234.47,63653.0,204.649,204.6664,203.105,203.3826,63653.0
2020-08-10 11:30:00,234.5,234.83,233.63,233.95,42026.0,203.4086,203.6949,202.654,202.9316,42026.0
2020-08-10 12:00:00,233.97,234.07,232.4,232.48,37063.0,202.9489,203.0356,201.5871,201.6565,37063.0
2020-08-10 12:30:00,232.56,233.42,232.41,233.39,26909.0,201.7259,202.4718,201.5957,202.4458,26909.0
2020-08-10 13:00:00,233.44,234.27,233.39,234.25,22895.0,202.4892,203.2091,202.4458,203.1918,22895.0
2020-08-10 13:30:00,234.14,234.38,233.77,234.04,23006.0,203.0964,203.3045,202.7754,203.0096,23006.0
2020-08-10 14:00:00,234.04,234.15,233.33,233.62,17176.0,203.0096,203.105,202.3938,202.6453,17176.0
2020-08-10 14:30:00,233.52,234.1,233.52,233.95,23017.0,202.5586,203.0617,202.5586,202.9316,23017.0
2020-08-10 15:00:00,233.95,234.2,233.53,233.69,39442.0,202.9316,203.1484,202.5672,202.706,39442.0
2020-08-10 15:30:00,233.66,233.78,232.8,233.41,77029.0,202.68,202.7841,201.934,202.4632,77029.0
2020-08-11 09:30:00,231.84,231.89,224.61,225.49,257918.0,201.1013,201.1447,194.8299,195.5932,257918.0
2020-08-11 10:00:00,225.38,225.5,223.61,223.96,134547.0,195.4978,195.6019,193.9625,194.2661,134547.0
2020-08-11 10:30:00,223.95,225.0,222.23,222.31,135216.0,194.2574,195.1682,192.7655,192.8349,135216.0
2020-08-11 11:00:00,222.22,223.72,222.01,222.91,139622.0,192.7568,194.0579,192.5746,193.3553,139622.0
2020-08-11 11:30:00,222.93,223.94,222.67,223.27,80698.0,193.3727,194.2487,193.1471,193.6676,80698.0
2020-08-11 12:00:00,223.34,223.91,223.24,223.57,60999.0,193.7283,194.2227,193.6416,193.9278,60999.0
2020-08-11 12:30:00,223.5,224.28,223.25,224.0,56895.0,193.8671,194.5437,193.6502,194.3008,56895.0
2020-08-11 13:00:00,223.92,224.26,223.68,223.94,45421.0,194.2314,194.5263,194.0232,194.2487,45421.0
2020-08-11 13:30:00,223.92,224.41,223.73,224.0,65146.0,194.2314,194.6564,194.0666,194.3008,65146.0
2020-08-11 14:00:00,224.0,224.04,223.2,223.25,45014.0,194.3008,194.3355,193.6069,193.6502,45014.0
2020-08-11 14:30:00,223.25,223.57,222.81,223.45,47313.0,193.6502,193.9278,193.2686,193.8237,47313.0
2020-08-11 15:00:00,223.42,223.7,222.16,222.79,82179.0,193.7977,194.0406,192.7047,193.2512,82179.0
2020-08-11 15:30:00,222.82,222.83,221.7,222.28,193180.0,193.2772,193.2859,192.3057,192.8088,193180.0
2020-08-12 09:30:00,223.52,226.04,223.26,226.0,116145.0,193.8844,196.0703,193.6589,196.0356,116145.0
2020-08-12 10:00:00,226.0,226.4,225.24,225.96,99142.0,196.0356,196.3826,195.3764,196.0009,99142.0
2020-08-12 10:30:00,225.98,226.18,225.5,226.1,38027.0,196.0183,196.1918,195.6019,196.1224,38027.0
2020-08-12 11:00:00,226.09,226.95,225.65,226.79,90942.0,196.1137,196.8597,195.732,196.7209,90942.0
2020-08-12 11:30:00,226.79,227.8,226.79,227.77,27361.0,196.7209,197.597,196.7209,197.5709,27361.0
2020-08-12 12:00:00,227.82,228.0,227.2,227.26,46225.0,197.6143,197.7704,197.0765,197.1286,46225.0
2020-08-12 12:30:00,227.29,228.11,226.92,227.82,62289.0,197.1546,197.8659,196.8336,197.6143,62289.0
2020-08-12 13:00:00,227.8,228.06,227.3,227.37,32642.0,197.597,197.8225,197.1633,197.224,32642.0
2020-08-12 13:30:00,227.41,228.35,227.19,228.23,33355.0,197.2587,198.074,197.0678,197.9699,33355.0
2020-08-12 14:00:00,228.25,228.4,227.99,228.3,25090.0,197.9873,198.1174,197.7618,198.0307,25090.0
2020-08-12 14:30:00,228.31,228.6,227.64,227.74,27603.0,198.0393,198.2909,197.4582,197.5449,27603.0
2020-08-12 15:00:00,227.7,228.17,227.7,227.79,27018.0,197.5102,197.9179,197.5102,197.5883,27018.0
2020-08-12 15:30:00,227.74,227.74,226.32,226.88,131657.0,197.5449,197.5449,196.3132,196.7989,131657.0
2020-08-13 09:30:00,226.65,227.64,225.27,225.72,53182.0,196.5994,197.4582,195.4024,195.7927,53182.0
2020-08-13 10:00:00,225.73,226.84,224.64,226.77,51406.0,195.8014,196.7642,194.8559,196.7035,51406.0
2020-08-13 10:30:00,226.7,226.99,225.88,225.97,40662.0,196.6428,196.8944,195.9315,196.0096,40662.0
2020-08-13 11:00:00,226.04,226.63,226.01,226.53,27399.0,196.0703,196.5821,196.0443,196.4953,27399.0
2020-08-13 11:30:00,226.51,226.52,225.75,225.83,17522.0,196.478,196.4867,195.8188,195.8882,17522.0
2020-08-13 12:00:00,225.86,225.88,225.12,225.62,30043.0,195.9142,195.9315,195.2723,195.706,30043.0
2020-08-13 12:30:00,225.62,225.75,225.13,225.59,20721.0,195.706,195.8188,195.281,195.68,20721.0
2020-08-13 13:00:00,225.64,225.68,225.25,225.49,19280.0,195.7233,195.758,195.3851,195.5932,19280.0
2020-08-13 13:30:00,225.51,225.92,225.28,225.67,17947.0,195.6106,195.9662,195.4111,195.7494,17947.0
2020-08-13 14:00:00,225.68,225.68,224.69,224.94,76037.0,195.758,195.758,194.8993,195.1162,76037.0
2020-08-13 14:30:00,224.95,225.0,224.38,224.58,37733.0,195.1248,195.1682,194.6304,194.8039,37733.0
2020-08-13 15:00:00,224.62,224.67,224.27,224.46,32242.0,194.8386,194.882,194.535,194.6998,32242.0
2020-08-13 15:30:00,224.48,225.02,224.48,224.7,154604.0,194.7171,195.1855,194.7171,194.908,154604.0
2020-08-14 09:30:00,223.96,225.48,223.96,224.89,86820.0,194.2661,195.5846,194.2661,195.0728,86820.0
2020-08-14 10:00:00,225.04,225.04,223.75,223.81,53071.0,195.2029,195.2029,194.0839,194.136,53071.0
2020-08-14 10:30:00,223.91,225.48,223.91,225.19,57690.0,194.2227,195.5846,194.2227,195.333,57690.0
2020-08-14 11:00:00,225.12,225.43,224.77,225.39,33216.0,195.2723,195.5412,194.9687,195.5065,33216.0
2020-08-14 11:30:00,225.36,225.44,224.68,224.75,30547.0,195.4805,195.5499,194.8906,194.9513,30547.0
2020-08-14 12:00:00,224.81,224.81,224.23,224.35,24817.0,195.0034,195.0034,194.5003,194.6044,24817.0
2020-08-14 12:30:00,224.41,224.58,224.11,224.46,17356.0,194.6564,194.8039,194.3962,194.6998,17356.0
2020-08-14 13:00:00,224.53,224.68,224.11,224.52,19364.0,194.7605,194.8906,194.3962,194.7518,19364.0
2020-08-14 13:30:00,224.62,224.67,224.1,224.36,20356.0,194.8386,194.882,194.3875,194.6131,20356.0
2020-08-14 14:00:00,224.34,224.61,224.2,224.58,25917.0,194.5957,194.8299,194.4743,194.8039,25917.0
2020-08-14 14:30:00,224.54,224.57,224.3,224.4,17315.0,194.7692,194.7952,194.561,194.6478,17315.0
2020-08-14 15:00:00,224.4,224.46,223.91,224.05,27790.0,194.6478,194.6998,194.2227,194.3442,27790.0
2020-08-14 15:30:00,224.02,224.61,223.96,224.37,144421.0,194.3181,194.8299,194.2661,194.6217,144421.0
2020-08-17 09:30:00,224.25,226.41,224.25,226.14,62398.0,194.5176,196.3913,194.5176,196.1571,62398.0
2020-08-17 10:00:00,226.21,227.35,225.82,227.2,56951.0,196.2178,197.2066,195.8795,197.0765,56951.0
2020-08-17 10:30:00,227.28,227.61,227.09,227.13,40310.0,197.1459,197.4322,196.9811,197.0158,40310.0
2020-08-17 11:00:00,227.14,227.65,226.71,227.62,26169.0,197.0245,197.4668,196.6515,197.4408,26169.0
2020-08-17 11:30:00,227.63,227.8,227.04,227.17,25835.0,197.4495,197.597,196.9377,197.0505,25835.0
2020-08-17 12:00:00,227.18,227.33,226.46,226.47,85847.0,197.0592,197.1893,196.4346,196.4433,85847.0
2020-08-17 12:30:00,226.48,226.71,226.3,226.7,18859.0,196.452,196.6515,196.2958,196.6428,18859.0
2020-08-17 13:00:00,226.67,226.83,226.65,226.7,26872.0,196.6168,196.7556,196.5994,196.6428,26872.0
2020-08-17 13:30:00,226.7,227.11,226.59,226.82,32957.0,196.6428,196.9984,196.5474,196.7469,32957.0
2020-08-17 14:00:00,226.92,226.95,226.76,226.81,33512.0,196.8336,196.8597,196.6949,196.7382,33512.0
2020-08-17 14:30:00,226.86,227.87,226.78,226.98,158034.0,196.7816,197.6577,196.7122,196.8857,158034.0
2020-08-17 15:00:00,227.03,227.47,226.79,226.92,53590.0,196.9291,197.3107,196.7209,196.8336,53590.0
2020-08-17 15:30:00,226.99,227.25,226.7,226.79,107872.0,196.8944,197.1199,196.6428,196.7209,107872.0
2020-08-18 09:30:00,226.0,226.37,222.39,225.26,206539.0,196.0356,196.3566,192.9043,195.3937,206539.0
2020-08-18 10:00:00,225.12,226.27,224.67,225.84,69050.0,195.2723,196.2698,194.882,195.8968,69050.0
2020-08-18 10:30:00,225.8,228.38,225.71,228.11,81065.0,195.8621,198.1001,195.7841,197.8659,81065.0
2020-08-18 11:00:00,228.05,228.45,226.81,227.56,219383.0,197.8138,198.1608,196.7382,197.3888,219383.0
2020-08-18 11:30:00,227.56,228.45,227.55,228.0,108837.0,197.3888,198.1608,197.3801,197.7704,108837.0
2020-08-18 12:00:00,227.98,227.99,227.43,227.95,28193.0,197.7531,197.7618,197.276,197.7271,28193.0
2020-08-18 12:30:00,227.94,228.38,227.74,228.34,24676.0,197.7184,198.1001,197.5449,198.0654,24676.0
2020-08-18 13:00:00,228.31,228.65,228.18,228.59,30308.0,198.0393,198.3343,197.9266,198.2822,30308.0
2020-08-18 13:30:00,228.6,228.98,228.42,228.74,31172.0,198.2909,198.6205,198.1348,198.4123,31172.0
2020-08-18 14:00:00,228.69,229.2,228.65,228.82,35767.0,198.369,198.8113,198.3343,198.4817,35767.0
2020-08-18 14:30:00,228.83,228.97,228.11,228.49,31009.0,198.4904,198.6118,197.8659,198.1955,31009.0
2020-08-18 15:00:00,228.52,228.86,228.29,228.48,30661.0,198.2215,198.5164,198.022,198.1868,30661.0
2020-08-18 15:30:00,228.48,228.48,227.5,228.17,111166.0,198.1868,198.1868,197.3367,197.9179,111166.0
2020-08-19 09:30:00,228.68,229.18,226.7,227.13,60954.0,198.3603,198.794,196.6428,197.0158,60954.0
2020-08-19 10:00:00,227.02,228.01,226.24,227.44,36871.0,196.9204,197.7791,196.2438,197.2847,36871.0
2020-08-19 10:30:00,227.47,227.58,226.71,227.36,29028.0,197.3107,197.4061,196.6515,197.2153,29028.0
2020-08-19 11:00:00,227.36,228.43,227.33,228.22,27186.0,197.2153,198.1434,197.1893,197.9613,27186.0
2020-08-19 11:30:00,228.19,228.76,228.06,228.54,29664.0,197.9353,198.4297,197.8225,198.2388,29664.0
2020-08-19 12:00:00,228.54,229.09,228.36,229.03,24742.0,198.2388,198.7159,198.0827,198.6639,24742.0
2020-08-19 12:30:00,228.98,229.53,228.8,229.49,16601.0,198.6205,199.0976,198.4644,199.0629,16601.0
2020-08-19 13:00:00,229.53,229.59,228.96,229.13,16764.0,199.0976,199.1496,198.6032,198.7506,16764.0
2020-08-19 13:30:00,229.21,229.63,228.97,228.97,23851.0,198.82,199.1843,198.6118,198.6118,23851.0
2020-08-19 14:00:00,229.1,229.18,228.43,228.72,26625.0,198.7246,198.794,198.1434,198.395,26625.0
2020-08-19 14:30:00,228.67,229.15,228.53,228.96,22274.0,198.3516,198.768,198.2302,198.6032,22274.0
2020-08-19 15:00:00,228.9,229.18,228.66,228.74,19087.0,198.5511,198.794,198.3429,198.4123,19087.0
2020-08-19 15:30:00,228.76,228.93,227.8,227.94,87270.0,198.4297,198.5771,197.597,197.7184,87270.0
2020-08-20 09:30:00,228.16,229.02,227.98,229.02,43529.0,197.9092,198.6552,197.7531,198.6552,43529.0
2020-08-20 10:00:00,229.08,229.23,227.0,227.55,54038.0,198.7073,198.8374,196.903,197.3801,54038.0
2020-08-20 10:30:00,227.6,228.18,227.32,227.86,20859.0,197.4235,197.9266,197.1806,197.649,20859.0
2020-08-20 11:00:00,227.84,228.55,227.77,228.28,32056.0,197.6317,198.2475,197.5709,198.0133,32056.0
2020-08-20 11:30:00,228.2,228.39,226.78,226.92,172513.0,197.9439,198.1087,196.7122,196.8336,172513.0
2020-08-20 12:00:00,226.93,227.47,226.69,226.94,104232.0,196.8423,197.3107,196.6341,196.851,104232.0
2020-08-20 12:30:00,226.96,227.08,226.8,226.94,54913.0,196.8683,196.9724,196.7295,196.851,54913.0
2020-08-20 13:00:00,226.91,227.04,226.7,226.83,33324.0,196.825,196.9377,196.6428,196.7556,33324.0
2020-08-20 13:30:00,226.86,227.02,226.7,226.96,39166.0,196.7816,196.9204,196.6428,196.8683,39166.0
2020-08-20 14:00:00,226.95,227.38,226.76,227.07,52880.0,196.8597,197.2326,196.6949,196.9637,52880.0
2020-08-20 14:30:00,227.09,227.99,226.96,227.86,38787.0,196.9811,197.7618,196.8683,197.649,38787.0
2020-08-20 15:00:00,227.86,228.45,227.83,228.18,31327.0,197.649,198.1608,197.623,197.9266,31327.0
2020-08-20 15:30:00,228.19,228.69,228.0,228.3,79298.0,197.9353,198.369,197.7704,198.0307,79298.0
2020-08-21 09:30:00,228.59,228.59,226.85,226.9,76280.0,198.2822,198.2822,196.7729,196.8163,76280.0
2020-08-21 10:00:00,226.94,226.95,225.75,225.97,49105.0,196.851,196.8597,195.8188,196.0096,49105.0
2020-08-21 10:30:00,225.92,226.77,225.55,226.17,33741.0,195.9662,196.7035,195.6453,196.1831,33741.0
2020-08-21 11:00:00,226.08,226.72,225.78,226.47,17462.0,196.105,196.6602,195.8448,196.4433,17462.0
2020-08-21 11:30:00,226.54,226.78,226.23,226.23,32849.0,196.504,196.7122,196.2351,196.2351,32849.0
2020-08-21 12:00:00,226.22,226.42,226.04,226.36,15578.0,196.2264,196.3999,196.0703,196.3479,15578.0
2020-08-21 12:30:00,226.42,226.56,225.84,226.54,47709.0,196.3999,196.5214,195.8968,196.504,47709.0
2020-08-21 13:00:00,226.65,226.91,226.44,226.64,15194.0,196.5994,196.825,196.4173,196.5908,15194.0
2020-08-21 13:30:00,226.56,226.71,226.28,226.49,19373.0,196.5214,196.6515,196.2785,196.4606,19373.0
2020-08-21 14:00:00,226.45,226.61,226.19,226.29,30973.0,196.426,196.5647,196.2004,196.2872,30973.0
2020-08-21 14:30:00,226.3,226.7,226.23,226.23,75220.0,196.2958,196.6428,196.2351,196.2351,75220.0
2020-08-21 15:00:00,226.29,226.8,226.06,226.26,79710.0,196.2872,196.7295,196.0877,196.2611,79710.0
2020-08-21 15:30:00,226.25,226.89,226.12,226.42,100381.0,196.2525,196.8076,196.1397,196.3999,100381.0
2020-08-24 09:30:00,227.33,227.33,224.57,225.06,121755.0,197.1893,197.1893,194.7952,195.2202,121755.0
2020-08-24 10:00:00,225.16,225.17,222.91,223.84,101016.0,195.307,195.3157,193.3553,194.162,101016.0
2020-08-24 10:30:00,223.83,223.83,222.9,223.19,119590.0,194.1533,194.1533,193.3466,193.5982,119590.0
2020-08-24 11:00:00,223.18,224.5,223.18,224.19,135010.0,193.5895,194.7345,193.5895,194.4656,135010.0
2020-08-24 11:30:00,224.17,224.64,223.82,223.87,57134.0,194.4482,194.8559,194.1447,194.188,57134.0
2020-08-24 12:00:00,223.98,224.2,223.4,223.66,35180.0,194.2834,194.4743,193.7803,194.0059,35180.0
2020-08-24 12:30:00,223.67,224.66,223.55,223.91,91158.0,194.0145,194.8733,193.9105,194.2227,91158.0
2020-08-24 13:00:00,224.01,224.04,223.28,223.32,56595.0,194.3095,194.3355,193.6762,193.7109,56595.0
2020-08-24 13:30:00,223.3,223.78,223.11,223.21,61184.0,193.6936,194.11,193.5288,193.6155,61184.0
2020-08-24 14:00:00,223.23,223.88,223.15,223.47,30719.0,193.6329,194.1967,193.5635,193.8411,30719.0
2020-08-24 14:30:00,223.43,223.58,222.69,222.77,68499.0,193.8064,193.9365,193.1645,193.2339,68499.0
2020-08-24 15:00:00,222.78,222.79,221.96,222.53,102887.0,193.2425,193.2512,192.5313,193.0257,102887.0
2020-08-24 15:30:00,222.51,223.16,222.44,223.13,197425.0,193.0083,193.5722,192.9476,193.5461,197425.0
2020-08-25 09:30:00,222.98,223.23,220.27,220.7,245483.0,193.416,193.6329,191.0653,191.4383,245483.0
2020-08-25 10:00:00,220.75,220.86,219.6,220.54,114173.0,191.4817,191.5771,190.4842,191.2995,114173.0
2020-08-25 10:30:00,220.54,221.21,220.49,220.79,93510.0,191.2995,191.8807,191.2562,191.5164,93510.0
2020-08-25 11:00:00,220.81,220.91,219.6,220.18,66278.0,191.5337,191.6205,190.4842,190.9873,66278.0
2020-08-25 11:30:00,220.34,221.22,220.29,220.47,125400.0,191.1261,191.8894,191.0827,191.2388,125400.0
2020-08-25 12:00:00,220.46,220.58,219.83,220.03,86320.0,191.2301,191.3342,190.6837,190.8572,86320.0
2020-08-25 12:30:00,220.07,220.14,219.94,220.0,54155.0,190.8918,190.9526,190.7791,190.8311,54155.0
2020-08-25 13:00:00,219.99,220.04,219.44,219.56,75253.0,190.8225,190.8658,190.3454,190.4495,75253.0
2020-08-25 13:30:00,219.61,219.97,219.29,219.89,56845.0,190.4928,190.8051,190.2153,190.7357,56845.0
2020-08-25 14:00:00,219.88,220.71,219.65,219.65,221417.0,190.727,191.447,190.5275,190.5275,221417.0
2020-08-25 14:30:00,219.75,219.96,219.67,219.95,100777.0,190.6143,190.7964,190.5449,190.7878,100777.0
2020-08-25 15:00:00,219.91,219.95,219.42,219.49,96624.0,190.7531,190.7878,190.328,190.3887,96624.0
2020-08-25 15:30:00,219.47,219.68,218.73,219.17,286997.0,190.3714,190.5536,189.7295,190.1112,286997.0
2020-08-26 09:30:00,218.86,219.41,217.75,218.79,249993.0,189.8423,190.3194,188.8794,189.7816,249993.0
2020-08-26 10:00:00,218.36,219.74,217.81,218.99,135688.0,189.4086,190.6056,188.9315,189.955,135688.0
2020-08-26 10:30:00,218.96,218.96,218.11,218.46,130968.0,189.929,189.929,189.1917,189.4953,130968.0
2020-08-26 11:00:00,218.47,219.64,218.14,219.39,127338.0,189.504,190.5189,189.2177,190.302,127338.0
2020-08-26 11:30:00,219.49,219.82,219.11,219.49,59058.0,190.3887,190.675,190.0591,190.3887,59058.0
2020-08-26 12:00:00,219.5,220.78,219.38,220.4,80918.0,190.3974,191.5077,190.2933,191.1781,80918.0
2020-08-26 12:30:00,220.37,220.5,219.14,219.94,244626.0,191.1521,191.2648,190.0852,190.7791,244626.0
2020-08-26 13:00:00,219.93,220.49,219.71,220.43,143387.0,190.7704,191.2562,190.5796,191.2041,143387.0
2020-08-26 13:30:00,220.43,220.64,219.92,220.02,130722.0,191.2041,191.3863,190.7617,190.8485,130722.0
2020-08-26 14:00:00,220.01,220.59,219.81,220.58,80783.0,190.8398,191.3429,190.6663,191.3342,80783.0
2020-08-26 14:30:00,220.55,220.71,219.61,220.05,184674.0,191.3082,191.447,190.4928,190.8745,184674.0
2020-08-26 15:00:00,220.03,220.38,219.79,220.31,117195.0,190.8572,191.1607,190.649,191.1,117195.0
2020-08-26 15:30:00,220.33,220.69,219.22,220.24,226899.0,191.1174,191.4296,190.1545,191.0393,226899.0
2020-08-27 09:30:00,220.18,223.4,219.4,222.31,107715.0,190.9873,193.7803,190.3107,192.8349,107715.0
2020-08-27 10:00:00,222.36,223.0,221.13,223.0,62236.0,192.8782,193.4334,191.8113,193.4334,62236.0
2020-08-27 10:30:00,223.09,223.15,222.29,222.65,29758.0,193.5114,193.5635,192.8175,193.1298,29758.0
2020-08-27 11:00:00,222.63,222.86,221.11,221.83,48583.0,193.1124,193.3119,191.794,192.4185,48583.0
2020-08-27 11:30:00,221.88,222.26,221.45,222.02,48835.0,192.4619,192.7915,192.0889,192.5833,48835.0
2020-08-27 12:00:00,222.01,222.22,221.41,221.64,56546.0,192.5746,192.7568,192.0542,192.2537,56546.0
2020-08-27 12:30:00,221.59,221.84,219.88,220.77,116854.0,192.2103,192.4272,190.727,191.499,116854.0
2020-08-27 13:00:00,220.78,221.08,220.38,220.75,38415.0,191.5077,191.7679,191.1607,191.4817,38415.0
2020-08-27 13:30:00,220.77,221.21,220.48,221.21,36507.0,191.499,191.8807,191.2475,191.8807,36507.0
2020-08-27 14:00:00,221.2,221.23,220.66,220.94,37887.0,191.872,191.898,191.4036,191.6465,37887.0
2020-08-27 14:30:00,220.97,221.06,220.23,220.56,71228.0,191.6725,191.7506,191.0306,191.3169,71228.0
2020-08-27 15:00:00,220.51,221.67,220.51,221.67,44382.0,191.2735,192.2797,191.2735,192.2797,44382.0
2020-08-27 15:30:00,221.64,221.81,220.62,220.64,147264.0,192.2537,192.4011,191.3689,191.3863,147264.0
2020-08-28 09:30:00,219.99,220.7,218.84,219.55,65642.0,190.8225,191.4383,189.8249,190.4408,65642.0
2020-08-28 10:00:00,219.61,219.63,218.34,218.78,71648.0,190.4928,190.5102,189.3912,189.7729,71648.0
2020-08-28 10:30:00,218.8,218.8,217.14,217.97,193457.0,189.7902,189.7902,188.3503,189.0703,193457.0
2020-08-28 11:00:00,218.0,218.34,217.33,217.76,91575.0,189.0963,189.3912,188.5151,188.8881,91575.0
2020-08-28 11:30:00,217.72,217.85,216.33,216.63,86311.0,188.8534,188.9662,187.6477,187.9079,86311.0
2020-08-28 12:00:00,216.62,216.85,216.46,216.71,54743.0,187.8993,188.0988,187.7605,187.9773,54743.0
2020-08-28 12:30:00,216.73,217.94,216.72,217.81,96686.0,187.9947,189.0443,187.986,188.9315,96686.0
2020-08-28 13:00:00,217.8,217.85,217.03,217.13,41639.0,188.9228,188.9662,188.2549,188.3417,41639.0
2020-08-28 13:30:00,217.07,217.2,216.03,216.1,56564.0,188.2896,188.4024,187.3875,187.4482,56564.0
2020-08-28 14:00:00,216.2,216.49,215.62,215.85,92869.0,187.535,187.7865,187.0319,187.2314,92869.0
2020-08-28 14:30:00,215.88,216.53,215.86,216.48,115529.0,187.2574,187.8212,187.24,187.7778,115529.0
2020-08-28 15:00:00,216.5,217.13,216.44,217.05,65135.0,187.7952,188.3417,187.7431,188.2723,65135.0
2020-08-28 15:30:00,217.05,217.61,216.94,217.14,237736.0,188.2723,188.758,188.1768,188.3503,237736.0
2020-08-31 09:30:00,217.29,221.2,217.29,221.17,209747.0,188.4804,191.872,188.4804,191.846,209747.0
2020-08-31 10:00:00,221.2,221.8,220.31,220.52,71385.0,191.872,192.3925,191.1,191.2822,71385.0
2020-08-31 10:30:00,220.49,221.26,220.17,221.26,61907.0,191.2562,191.9241,190.9786,191.9241,61907.0
2020-08-31 11:00:00,221.26,222.22,220.86,222.05,48224.0,191.9241,192.7568,191.5771,192.6093,48224.0
2020-08-31 11:30:00,222.07,222.9,221.8,222.5,55626.0,192.6267,193.3466,192.3925,192.9997,55626.0
2020-08-31 12:00:00,222.5,222.62,222.04,222.16,35184.0,192.9997,193.1038,192.6007,192.7047,35184.0
2020-08-31 12:30:00,222.19,222.39,221.9,222.1,32279.0,192.7308,192.9043,192.4792,192.6527,32279.0
2020-08-31 13:00:00,222.19,223.23,222.19,223.12,40299.0,192.7308,193.6329,192.7308,193.5375,40299.0
2020-08-31 13:30:00,223.15,223.15,222.2,222.2,37295.0,193.5635,193.5635,192.7394,192.7394,37295.0
2020-08-31 14:00:00,222.17,223.31,222.13,223.01,51056.0,192.7134,193.7023,192.6787,193.442,51056.0
2020-08-31 14:30:00,223.02,224.03,223.01,223.94,75300.0,193.4507,194.3268,193.442,194.2487,75300.0
2020-08-31 15:00:00,223.92,223.92,223.33,223.64,83558.0,194.2314,194.2314,193.7196,193.9885,83558.0
2020-08-31 15:30:00,223.62,224.35,223.32,223.45,200586.0,193.9712,194.6044,193.7109,193.8237,200586.0
2020-09-01 09:30:00,223.94,224.07,220.32,220.68,113301.0,194.2487,194.3615,191.1087,191.421,113301.0
2020-09-01 10:00:00,220.89,220.89,218.71,218.81,54188.0,191.6031,191.6031,189.7122,189.7989,54188.0
2020-09-01 10:30:00,218.86,219.55,217.92,218.34,96570.0,189.8423,190.4408,189.0269,189.3912,96570.0
2020-09-01 11:00:00,218.35,219.75,218.35,219.39,49990.0,189.3999,190.6143,189.3999,190.302,49990.0
2020-09-01 11:30:00,219.39,219.52,218.66,219.52,77059.0,190.302,190.4148,189.6688,190.4148,77059.0
2020-09-01 12:00:00,219.49,220.43,219.35,220.43,34982.0,190.3887,191.2041,190.2673,191.2041,34982.0
2020-09-01 12:30:00,220.41,220.92,219.91,220.12,49129.0,191.1868,191.6292,190.7531,190.9352,49129.0
2020-09-01 13:00:00,220.12,220.14,219.49,219.52,39240.0,190.9352,190.9526,190.3887,190.4148,39240.0
2020-09-01 13:30:00,219.47,219.62,218.64,218.69,63234.0,190.3714,190.5015,189.6514,189.6948,63234.0
2020-09-01 14:00:00,218.67,219.24,218.43,218.79,38141.0,189.6775,190.1719,189.4693,189.7816,38141.0
2020-09-01 14:30:00,218.87,219.88,218.75,219.71,61111.0,189.851,190.727,189.7469,190.5796,61111.0
2020-09-01 15:00:00,219.77,220.07,219.42,219.54,42387.0,190.6316,190.8918,190.328,190.4321,42387.0
2020-09-01 15:30:00,219.54,220.43,219.54,220.12,110433.0,190.4321,191.2041,190.4321,190.9352,110433.0
2020-09-02 09:30:00,221.0,225.38,220.28,224.45,154282.0,191.6985,195.4978,191.074,194.6911,154282.0
2020-09-02 10:00:00,224.44,224.44,222.19,222.92,64014.0,194.6824,194.6824,192.7308,193.364,64014.0
2020-09-02 10:30:00,222.9,223.7,222.61,223.32,58065.0,193.3466,194.0406,193.0951,193.7109,58065.0
2020-09-02 11:00:00,223.46,223.89,222.84,223.2,50914.0,193.8324,194.2054,193.2946,193.6069,50914.0
2020-09-02 11:30:00,223.26,224.13,223.03,224.12,42125.0,193.6589,194.4136,193.4594,194.4049,42125.0
2020-09-02 12:00:00,224.09,224.89,223.9,224.12,40118.0,194.3789,195.0728,194.214,194.4049,40118.0
2020-09-02 12:30:00,224.08,224.46,223.87,224.38,26434.0,194.3702,194.6998,194.188,194.6304,26434.0
2020-09-02 13:00:00,224.53,224.7,224.18,224.34,34214.0,194.7605,194.908,194.4569,194.5957,34214.0
2020-09-02 13:30:00,224.37,224.95,224.36,224.76,20758.0,194.6217,195.1248,194.6131,194.96,20758.0
2020-09-02 14:00:00,224.79,224.88,224.51,224.87,24496.0,194.986,195.0641,194.7432,195.0554,24496.0
2020-09-02 14:30:00,224.88,225.05,224.4,224.41,33033.0,195.0641,195.2116,194.6478,194.6564,33033.0
2020-09-02 15:00:00,224.43,224.48,223.31,224.11,110157.0,194.6738,194.7171,193.7023,194.3962,110157.0
2020-09-02 15:30:00,224.12,224.59,223.66,223.71,123018.0,194.4049,194.8126,194.0059,194.0492,123018.0
2020-09-03 09:30:00,221.29,223.71,220.9,222.96,97260.0,191.9501,194.0492,191.6118,193.3987,97260.0
2020-09-03 10:00:00,223.18,223.55,221.57,221.89,68158.0,193.5895,193.9105,192.193,192.4705,68158.0
2020-09-03 10:30:00,221.9,221.9,219.38,220.56,96703.0,192.4792,192.4792,190.2933,191.3169,96703.0
2020-09-03 11:00:00,220.59,220.86,217.86,219.24,81032.0,191.3429,191.5771,188.9749,190.1719,81032.0
2020-09-03 11:30:00,219.28,219.65,217.83,217.84,66428.0,190.2066,190.5275,188.9488,188.9575,66428.0
2020-09-03 12:00:00,217.86,217.9,216.29,216.33,90799.0,188.9749,189.0096,187.613,187.6477,90799.0
2020-09-03 12:30:00,216.26,216.56,214.68,215.05,88967.0,187.587,187.8472,186.2165,186.5374,88967.0
2020-09-03 13:00:00,215.08,215.8,214.15,215.17,154629.0,186.5635,187.188,185.7568,186.6415,154629.0
2020-09-03 13:30:00,215.18,215.3,214.56,215.11,60929.0,186.6502,186.7543,186.1124,186.5895,60929.0
2020-09-03 14:00:00,215.06,215.49,214.8,215.18,63517.0,186.5461,186.9191,186.3206,186.6502,63517.0
2020-09-03 14:30:00,215.16,216.07,214.49,214.7,79004.0,186.6328,187.4222,186.0517,186.2338,79004.0
2020-09-03 15:00:00,214.7,214.89,213.79,214.25,97607.0,186.2338,186.3986,185.4445,185.8435,97607.0
2020-09-03 15:30:00,214.3,216.83,214.23,216.74,215384.0,185.8869,188.0814,185.8262,188.0034,215384.0
2020-09-04 09:30:00,214.94,216.29,214.5,215.31,136583.0,186.442,187.613,186.0604,186.763,136583.0
2020-09-04 10:00:00,215.21,215.5,210.55,210.79,133963.0,186.6762,186.9278,182.6341,182.8422,133963.0
2020-09-04 10:30:00,210.78,211.47,208.0,210.31,254472.0,182.8336,183.4321,180.4222,182.4259,254472.0
2020-09-04 11:00:00,210.15,211.9,208.68,211.62,183129.0,182.2871,183.8051,181.012,183.5622,183129.0
2020-09-04 11:30:00,211.66,213.99,211.57,212.5,97054.0,183.5969,185.618,183.5188,184.3255,97054.0
2020-09-04 12:00:00,212.53,212.71,211.64,212.68,49376.0,184.3515,184.5077,183.5795,184.4817,49376.0
2020-09-04 12:30:00,212.71,213.31,212.35,212.81,31223.0,184.5077,185.0281,184.1954,184.5944,31223.0
2020-09-04 13:00:00,212.71,212.76,211.92,212.27,28330.0,184.5077,184.5511,183.8224,184.126,28330.0
2020-09-04 13:30:00,212.25,212.97,211.71,212.75,31566.0,184.1087,184.7332,183.6403,184.5424,31566.0
2020-09-04 14:00:00,212.57,212.93,212.29,212.81,48374.0,184.3862,184.6985,184.1434,184.5944,48374.0
2020-09-04 14:30:00,212.82,214.07,212.64,212.8,77520.0,184.6031,185.6874,184.447,184.5857,77520.0
2020-09-04 15:00:00,212.72,213.49,212.04,213.18,80420.0,184.5164,185.1843,183.9265,184.9154,80420.0
2020-09-04 15:30:00,213.09,213.16,211.82,212.52,171970.0,184.8373,184.898,183.7357,184.3429,171970.0
2020-09-08 09:30:00,211.63,211.75,207.7,209.32,124532.0,183.5709,183.675,180.1619,181.5671,124532.0
2020-09-08 10:00:00,209.33,209.48,207.8,208.83,57624.0,181.5758,181.7059,180.2487,181.1421,57624.0
2020-09-08 10:30:00,208.71,208.87,207.35,208.22,101996.0,181.038,181.1768,179.8583,180.613,101996.0
2020-09-08 11:00:00,208.1,209.16,207.92,209.07,41757.0,180.5089,181.4284,180.3528,181.3503,41757.0
2020-09-08 11:30:00,208.9,208.98,207.91,208.55,41404.0,181.2028,181.2722,180.3441,180.8992,41404.0
2020-09-08 12:00:00,208.55,209.75,208.55,209.59,52922.0,180.8992,181.9401,180.8992,181.8013,52922.0
2020-09-08 12:30:00,209.64,211.05,209.5,210.75,92693.0,181.8447,183.0678,181.7233,182.8075,92693.0
2020-09-08 13:00:00,210.78,211.12,210.29,210.86,68609.0,182.8336,183.1285,182.4085,182.903,68609.0
2020-09-08 13:30:00,210.81,211.91,210.62,210.79,79702.0,182.8596,183.8137,182.6948,182.8422,79702.0
2020-09-08 14:00:00,210.81,211.31,210.35,210.86,50615.0,182.8596,183.2933,182.4606,182.903,50615.0
2020-09-08 14:30:00,210.85,211.54,210.4,211.29,103510.0,182.8943,183.4928,182.504,183.276,103510.0
2020-09-08 15:00:00,211.27,212.3,210.32,212.08,130700.0,183.2586,184.152,182.4346,183.9612,130700.0
2020-09-08 15:30:00,212.12,213.08,211.74,213.0,271063.0,183.9959,184.8286,183.6663,184.7592,271063.0
2020-09-09 09:30:00,214.17,218.93,214.17,217.54,143863.0,185.7741,189.903,185.7741,188.6973,143863.0
2020-09-09 10:00:00,217.55,217.94,216.92,217.79,46076.0,188.706,189.0443,188.1595,188.9141,46076.0
2020-09-09 10:30:00,217.83,218.33,216.93,217.43,62576.0,188.9488,189.3825,188.1682,188.6019,62576.0
2020-09-09 11:00:00,217.5,218.36,217.11,218.29,42416.0,188.6626,189.4086,188.3243,189.3479,42416.0
2020-09-09 11:30:00,218.32,218.62,218.09,218.46,34825.0,189.3739,189.6341,189.1744,189.4953,34825.0
2020-09-09 12:00:00,218.49,219.94,218.49,219.28,130686.0,189.5213,190.7791,189.5213,190.2066,130686.0
2020-09-09 12:30:00,219.38,220.16,219.38,220.05,45693.0,190.2933,190.9699,190.2933,190.8745,45693.0
2020-09-09 13:00:00,220.18,221.05,220.18,220.92,105755.0,190.9873,191.7419,190.9873,191.6292,105755.0
2020-09-09 13:30:00,220.98,221.04,219.54,219.62,51976.0,191.6812,191.7332,190.4321,190.5015,51976.0
2020-09-09 14:00:00,219.74,219.9,218.77,219.67,31557.0,190.6056,190.7444,189.7642,190.5449,31557.0
2020-09-09 14:30:00,219.65,220.61,219.65,220.42,31218.0,190.5275,191.3603,190.5275,191.1954,31218.0
2020-09-09 15:00:00,220.53,221.0,220.3,220.94,95724.0,191.2909,191.6985,191.0914,191.6465,95724.0
2020-09-09 15:30:00,220.94,221.07,219.83,219.99,310221.0,191.6465,191.7593,190.6837,190.8225,310221.0
2020-09-10 09:30:00,219.26,220.16,218.55,220.11,102766.0,190.1892,190.9699,189.5734,190.9265,102766.0
2020-09-10 10:00:00,219.96,220.16,219.18,220.16,65930.0,190.7964,190.9699,190.1199,190.9699,65930.0
2020-09-10 10:30:00,220.26,221.44,219.84,220.29,105151.0,191.0567,192.0802,190.6923,191.0827,105151.0
2020-09-10 11:00:00,220.22,220.63,219.85,220.36,201570.0,191.022,191.3776,190.701,191.1434,201570.0
2020-09-10 11:30:00,220.46,221.04,220.03,220.41,162109.0,191.2301,191.7332,190.8572,191.1868,162109.0
2020-09-10 12:00:00,220.38,220.5,219.46,220.5,61213.0,191.1607,191.2648,190.3627,191.2648,61213.0
2020-09-10 12:30:00,220.46,221.53,220.38,221.33,104695.0,191.2301,192.1583,191.1607,191.9848,104695.0
2020-09-10 13:00:00,221.37,221.59,221.09,221.15,24632.0,192.0195,192.2103,191.7766,191.8287,24632.0
2020-09-10 13:30:00,221.28,221.47,220.23,220.31,58894.0,191.9414,192.1062,191.0306,191.1,58894.0
2020-09-10 14:00:00,220.21,220.45,218.41,218.52,205484.0,191.0133,191.2215,189.4519,189.5474,205484.0
2020-09-10 14:30:00,218.46,219.35,216.91,217.48,394656.0,189.4953,190.2673,188.1508,188.6452,394656.0
2020-09-10 15:00:00,217.57,217.64,215.33,216.16,89055.0,188.7233,188.784,186.7803,187.5003,89055.0
2020-09-10 15:30:00,216.11,216.3,214.92,214.93,341899.0,187.4569,187.6217,186.4247,186.4333,341899.0
2020-09-11 09:30:00,215.48,216.42,213.48,213.71,60661.0,186.9104,187.7258,185.1756,185.3751,60661.0
2020-09-11 10:00:00,213.7,215.15,213.2,214.91,48076.0,185.3664,186.6242,184.9327,186.416,48076.0
2020-09-11 10:30:00,214.65,215.11,214.33,214.64,24758.0,186.1905,186.5895,185.9129,186.1818,24758.0
2020-09-11 11:00:00,214.6,215.34,214.42,215.02,91630.0,186.1471,186.789,185.991,186.5114,91630.0
2020-09-11 11:30:00,214.93,214.95,214.17,214.17,37981.0,186.4333,186.4507,185.7741,185.7741,37981.0
2020-09-11 12:00:00,214.14,215.07,214.03,214.6,29248.0,185.7481,186.5548,185.6527,186.1471,29248.0
2020-09-11 12:30:00,214.54,214.55,213.49,213.53,22052.0,186.095,186.1037,185.1843,185.219,22052.0
2020-09-11 13:00:00,213.56,213.76,212.12,212.76,65409.0,185.245,185.4185,183.9959,184.5511,65409.0
2020-09-11 13:30:00,212.81,213.0,212.48,212.58,40556.0,184.5944,184.7592,184.3082,184.3949,40556.0
2020-09-11 14:00:00,212.5,213.3,212.36,213.26,30624.0,184.3255,185.0195,184.2041,184.9848,30624.0
2020-09-11 14:30:00,213.27,213.97,213.19,213.57,34429.0,184.9934,185.6006,184.924,185.2537,34429.0
2020-09-11 15:00:00,213.59,214.4,213.39,214.23,60040.0,185.271,185.9736,185.0975,185.8262,60040.0
2020-09-11 15:30:00,214.23,214.58,213.87,214.01,99964.0,185.8262,186.1297,185.5139,185.6353,99964.0
2020-09-14 09:30:00,214.49,215.29,213.5,213.76,70502.0,186.0517,186.7456,185.1929,185.4185,70502.0
2020-09-14 10:00:00,213.87,215.69,213.78,215.27,35262.0,185.5139,187.0926,185.4358,186.7283,35262.0
2020-09-14 10:30:00,215.13,215.23,214.69,214.91,19138.0,186.6068,186.6936,186.2252,186.416,19138.0
2020-09-14 11:00:00,214.96,215.95,214.92,215.36,31022.0,186.4594,187.3181,186.4247,186.8063,31022.0
2020-09-14 11:30:00,215.41,216.17,215.41,215.77,18474.0,186.8497,187.5089,186.8497,187.162,18474.0
2020-09-14 12:00:00,215.82,216.07,215.27,215.62,23206.0,187.2053,187.4222,186.7283,187.0319,23206.0
2020-09-14 12:30:00,215.61,216.09,215.36,216.09,24299.0,187.0232,187.4395,186.8063,187.4395,24299.0
2020-09-14 13:00:00,216.13,216.23,215.42,215.84,21509.0,187.4742,187.561,186.8584,187.2227,21509.0
2020-09-14 13:30:00,215.88,217.22,215.86,217.19,37170.0,187.2574,188.4197,187.24,188.3937,37170.0
2020-09-14 14:00:00,217.14,217.15,216.53,216.92,21297.0,188.3503,188.359,187.8212,188.1595,21297.0
2020-09-14 14:30:00,216.89,217.22,216.79,217.11,32155.0,188.1335,188.4197,188.0467,188.3243,32155.0
2020-09-14 15:00:00,216.98,217.31,216.69,217.14,40875.0,188.2115,188.4978,187.96,188.3503,40875.0
2020-09-14 15:30:00,217.16,217.93,216.86,217.32,104008.0,188.3677,189.0356,188.1074,188.5065,104008.0
2020-09-15 09:30:00,215.68,216.39,210.04,212.14,432527.0,187.0839,187.6998,182.1917,184.0133,432527.0
2020-09-15 10:00:00,212.13,213.16,209.86,210.55,165506.0,184.0046,184.898,182.0355,182.6341,165506.0
2020-09-15 10:30:00,210.45,211.31,210.45,210.9,97949.0,182.5473,183.2933,182.5473,182.9377,97949.0
2020-09-15 11:00:00,210.91,211.07,209.66,210.09,95838.0,182.9463,183.0851,181.8621,182.2351,95838.0
2020-09-15 11:30:00,210.14,210.32,209.4,210.21,62415.0,182.2784,182.4346,181.6365,182.3391,62415.0
2020-09-15 12:00:00,210.25,210.85,210.19,210.61,44688.0,182.3738,182.8943,182.3218,182.6861,44688.0
2020-09-15 12:30:00,210.62,210.68,208.76,208.78,77097.0,182.6948,182.7468,181.0814,181.0987,77097.0
2020-09-15 13:00:00,208.82,209.38,208.68,209.08,62956.0,181.1334,181.6192,181.012,181.359,62956.0
2020-09-15 13:30:00,209.02,210.36,209.02,210.12,60355.0,181.3069,182.4693,181.3069,182.2611,60355.0
2020-09-15 14:00:00,210.11,210.72,209.95,210.59,68162.0,182.2524,182.7815,182.1136,182.6688,68162.0
2020-09-15 14:30:00,210.55,211.1,210.42,210.75,48057.0,182.6341,183.1111,182.5213,182.8075,48057.0
2020-09-15 15:00:00,210.79,210.79,209.97,210.29,48385.0,182.8422,182.8422,182.131,182.4085,48385.0
2020-09-15 15:30:00,210.27,210.35,209.36,209.51,193984.0,182.3912,182.4606,181.6018,181.732,193984.0
2020-09-16 09:30:00,209.16,210.95,208.52,210.02,60317.0,181.4284,182.981,180.8732,182.1743,60317.0
2020-09-16 10:00:00,210.22,210.25,208.03,209.01,83016.0,182.3478,182.3738,180.4482,181.2982,83016.0
2020-09-16 10:30:00,208.94,209.76,208.46,209.35,93052.0,181.2375,181.9488,180.8212,181.5932,93052.0
2020-09-16 11:00:00,209.35,209.88,208.89,209.81,54498.0,181.5932,182.0529,181.1942,181.9922,54498.0
2020-09-16 11:30:00,209.77,210.28,209.73,210.08,55108.0,181.9575,182.3999,181.9228,182.2264,55108.0
2020-09-16 12:00:00,210.13,210.18,209.75,209.88,28124.0,182.2698,182.3131,181.9401,182.0529,28124.0
2020-09-16 12:30:00,209.89,209.97,208.67,208.67,38358.0,182.0616,182.131,181.0033,181.0033,38358.0
2020-09-16 13:00:00,208.73,208.76,207.99,208.22,40701.0,181.0554,181.0814,180.4135,180.613,40701.0
2020-09-16 13:30:00,208.2,209.17,208.01,208.96,43886.0,180.5956,181.437,180.4308,181.2549,43886.0
2020-09-16 14:00:00,209.12,209.29,208.47,208.59,92019.0,181.3937,181.5411,180.8298,180.9339,92019.0
2020-09-16 14:30:00,208.59,208.68,207.84,208.43,67578.0,180.9339,181.012,180.2834,180.7951,67578.0
2020-09-16 15:00:00,208.36,208.73,207.21,207.21,73398.0,180.7344,181.0554,179.7369,179.7369,73398.0
2020-09-16 15:30:00,207.21,208.15,206.9,207.28,198805.0,179.7369,180.5523,179.468,179.7976,198805.0
2020-09-17 09:30:00,206.67,208.55,205.65,208.01,146919.0,179.2685,180.8992,178.3837,180.4308,146919.0
2020-09-17 10:00:00,208.05,208.99,206.91,207.52,99114.0,180.4655,181.2809,179.4767,180.0058,99114.0
2020-09-17 10:30:00,207.41,208.0,206.54,206.89,46543.0,179.9104,180.4222,179.1557,179.4593,46543.0
2020-09-17 11:00:00,206.92,207.19,206.05,206.64,36344.0,179.4854,179.7196,178.7307,179.2425,36344.0
2020-09-17 11:30:00,206.65,206.66,205.91,206.29,57703.0,179.2512,179.2598,178.6093,178.9389,57703.0
2020-09-17 12:00:00,206.28,206.28,204.66,205.24,60709.0,178.9302,178.9302,177.525,178.0281,60709.0
2020-09-17 12:30:00,205.2,205.81,205.2,205.55,28839.0,177.9934,178.5225,177.9934,178.297,28839.0
2020-09-17 13:00:00,205.64,205.84,205.25,205.57,22290.0,178.3751,178.5485,178.0368,178.3143,22290.0
2020-09-17 13:30:00,205.47,206.32,205.46,205.97,26117.0,178.2276,178.9649,178.2189,178.6613,26117.0
2020-09-17 14:00:00,206.01,206.36,205.78,205.78,19599.0,178.696,178.9996,178.4965,178.4965,19599.0
2020-09-17 14:30:00,205.78,205.81,205.26,205.53,32961.0,178.4965,178.5225,178.0454,178.2796,32961.0
2020-09-17 15:00:00,205.58,205.76,205.08,205.23,40521.0,178.323,178.4792,177.8893,178.0194,40521.0
2020-09-17 15:30:00,205.17,206.82,205.1,206.71,88429.0,177.9674,179.3986,177.9067,179.3032,88429.0
2020-09-18 09:30:00,205.18,206.57,204.61,206.08,174270.0,177.9761,179.1818,177.4816,178.7567,174270.0
2020-09-18 10:00:00,206.11,206.64,205.96,206.2,31165.0,178.7827,179.2425,178.6526,178.8608,31165.0
2020-09-18 10:30:00,206.22,206.38,205.86,205.98,33424.0,178.8782,179.0169,178.5659,178.67,33424.0
2020-09-18 11:00:00,205.98,206.03,205.22,205.49,52243.0,178.67,178.7134,178.0107,178.2449,52243.0
2020-09-18 11:30:00,205.53,205.86,204.85,205.79,31391.0,178.2796,178.5659,177.6898,178.5052,31391.0
2020-09-18 12:00:00,205.81,206.97,205.75,206.97,62466.0,178.5225,179.5287,178.4705,179.5287,62466.0
2020-09-18 12:30:00,206.99,207.41,206.77,207.06,84649.0,179.5461,179.9104,179.3552,179.6068,84649.0
2020-09-18 13:00:00,207.06,207.19,205.63,205.64,52092.0,179.6068,179.7196,178.3664,178.3751,52092.0
2020-09-18 13:30:00,205.45,205.78,204.7,205.73,61710.0,178.2103,178.4965,177.5597,178.4531,61710.0
2020-09-18 14:00:00,205.76,206.33,205.18,206.16,39398.0,178.4792,178.9736,177.9761,178.8261,39398.0
2020-09-18 14:30:00,206.14,207.16,206.1,206.83,102820.0,178.8088,179.6935,178.7741,179.4073,102820.0
2020-09-18 15:00:00,206.9,207.59,206.3,207.53,157731.0,179.468,180.0665,178.9476,180.0145,157731.0
2020-09-18 15:30:00,207.55,208.96,207.28,208.2,206903.0,180.0318,181.2549,179.7976,180.5956,206903.0
2020-09-21 09:30:00,208.98,211.09,208.04,211.08,122385.0,181.2722,183.1025,180.4569,183.0938,122385.0
2020-09-21 10:00:00,211.03,211.15,208.49,209.15,47031.0,183.0504,183.1545,180.8472,181.4197,47031.0
2020-09-21 10:30:00,209.34,209.76,208.57,208.61,72537.0,181.5845,181.9488,180.9166,180.9513,72537.0
2020-09-21 11:00:00,208.63,208.63,206.74,206.93,42932.0,180.9686,180.9686,179.3292,179.494,42932.0
2020-09-21 11:30:00,206.85,207.31,206.55,206.96,21975.0,179.4246,179.8236,179.1644,179.52,21975.0
2020-09-21 12:00:00,206.96,207.25,206.77,206.89,21422.0,179.52,179.7716,179.3552,179.4593,21422.0
2020-09-21 12:30:00,206.87,207.0,206.19,206.2,12893.0,179.442,179.5547,178.8521,178.8608,12893.0
2020-09-21 13:00:00,206.28,206.89,206.06,206.51,13497.0,178.9302,179.4593,178.7394,179.1297,13497.0
2020-09-21 13:30:00,206.49,207.15,206.48,207.02,22783.0,179.1124,179.6849,179.1037,179.5721,22783.0
2020-09-21 14:00:00,207.01,207.01,206.34,206.54,17483.0,179.5634,179.5634,178.9823,179.1557,17483.0
2020-09-21 14:30:00,206.42,206.79,206.1,206.74,27203.0,179.0516,179.3726,178.7741,179.3292,27203.0
2020-09-21 15:00:00,206.75,208.19,206.66,208.02,56521.0,179.3379,180.587,179.2598,180.4395,56521.0
2020-09-21 15:30:00,208.04,208.75,207.41,208.53,131485.0,180.4569,181.0727,179.9104,180.8819,131485.0
2020-09-22 09:30:00,209.69,211.29,208.93,211.29,62498.0,181.8881,183.276,181.2289,183.276,62498.0
2020-09-22 10:00:00,211.18,213.49,211.18,213.26,155624.0,183.1805,185.1843,183.1805,184.9848,155624.0
2020-09-22 10:30:00,213.28,213.9,213.06,213.14,112807.0,185.0021,185.5399,184.8113,184.8807,112807.0
2020-09-22 11:00:00,213.16,213.77,212.56,213.77,54533.0,184.898,185.4271,184.3776,185.4271,54533.0
2020-09-22 11:30:00,213.77,213.89,212.93,213.81,99605.0,185.4271,185.5312,184.6985,185.4618,99605.0
2020-09-22 12:00:00,213.82,214.48,213.8,214.44,37104.0,185.4705,186.043,185.4532,186.0083,37104.0
2020-09-22 12:30:00,214.44,214.59,213.45,213.69,40405.0,186.0083,186.1384,185.1496,185.3577,40405.0
2020-09-22 13:00:00,213.69,214.36,213.37,214.2,33809.0,185.3577,185.9389,185.0802,185.8001,33809.0
2020-09-22 13:30:00,214.27,214.66,214.1,214.48,38667.0,185.8608,186.1991,185.7134,186.043,38667.0
2020-09-22 14:00:00,214.64,214.73,213.93,214.0,37791.0,186.1818,186.2599,185.5659,185.6266,37791.0
2020-09-22 14:30:00,214.04,214.09,213.59,213.6,49528.0,185.6613,185.7047,185.271,185.2797,49528.0
2020-09-22 15:00:00,213.64,213.87,213.48,213.75,56432.0,185.3144,185.5139,185.1756,185.4098,56432.0
2020-09-22 15:30:00,213.71,213.76,211.84,212.38,247836.0,185.3751,185.4185,183.753,184.2214,247836.0
2020-09-23 09:30:00,213.25,213.51,210.21,210.73,50087.0,184.9761,185.2016,182.3391,182.7902,50087.0
2020-09-23 10:00:00,210.71,211.27,210.16,210.83,47313.0,182.7729,183.2586,182.2958,182.8769,47313.0
2020-09-23 10:30:00,210.87,211.34,210.08,211.0,107137.0,182.9116,183.3193,182.2264,183.0244,107137.0
2020-09-23 11:00:00,211.0,212.09,210.81,211.68,41739.0,183.0244,183.9699,182.8596,183.6142,41739.0
2020-09-23 11:30:00,211.67,212.19,210.95,211.03,50864.0,183.6056,184.0566,182.981,183.0504,50864.0
2020-09-23 12:00:00,210.99,211.46,210.63,211.46,35092.0,183.0157,183.4234,182.7035,183.4234,35092.0
2020-09-23 12:30:00,211.44,212.34,211.35,212.01,31490.0,183.4061,184.1867,183.328,183.9005,31490.0
2020-09-23 13:00:00,212.05,212.05,211.67,211.78,27176.0,183.9352,183.9352,183.6056,183.701,27176.0
2020-09-23 13:30:00,211.8,212.57,211.72,212.57,30738.0,183.7183,184.3862,183.6489,184.3862,30738.0
2020-09-23 14:00:00,212.51,212.64,211.66,212.03,33447.0,184.3342,184.447,183.5969,183.9178,33447.0
2020-09-23 14:30:00,212.08,212.44,211.95,212.13,39341.0,183.9612,184.2735,183.8484,184.0046,39341.0
2020-09-23 15:00:00,212.11,212.9,211.55,212.82,60281.0,183.9872,184.6725,183.5015,184.6031,60281.0
2020-09-23 15:30:00,212.76,212.89,211.77,212.23,129835.0,184.5511,184.6638,183.6923,184.0913,129835.0
2020-09-24 09:30:00,211.7,212.94,210.87,212.47,54234.0,183.6316,184.7072,182.9116,184.2995,54234.0
2020-09-24 10:00:00,212.65,212.79,211.97,212.08,34922.0,184.4556,184.5771,183.8658,183.9612,34922.0
2020-09-24 10:30:00,212.04,212.62,211.23,212.62,40964.0,183.9265,184.4296,183.2239,184.4296,40964.0
2020-09-24 11:00:00,212.7,213.1,212.06,212.46,46450.0,184.499,184.846,183.9439,184.2908,46450.0
2020-09-24 11:30:00,212.48,213.68,212.31,213.59,42461.0,184.3082,185.3491,184.1607,185.271,42461.0
2020-09-24 12:00:00,213.57,213.78,213.28,213.53,40139.0,185.2537,185.4358,185.0021,185.219,40139.0
2020-09-24 12:30:00,213.45,213.66,213.11,213.23,43923.0,185.1496,185.3317,184.8546,184.9587,43923.0
2020-09-24 13:00:00,213.24,214.33,213.18,214.26,50606.0,184.9674,185.9129,184.9154,185.8522,50606.0
2020-09-24 13:30:00,214.3,214.59,214.04,214.12,28267.0,185.8869,186.1384,185.6613,185.7307,28267.0
2020-09-24 14:00:00,214.2,214.26,213.71,214.03,45381.0,185.8001,185.8522,185.3751,185.6527,45381.0
2020-09-24 14:30:00,214.02,214.35,213.62,213.7,37542.0,185.644,185.9302,185.297,185.3664,37542.0
2020-09-24 15:00:00,213.55,214.03,213.27,213.57,43026.0,185.2363,185.6527,184.9934,185.2537,43026.0
2020-09-24 15:30:00,213.61,214.47,213.36,213.7,152838.0,185.2884,186.0343,185.0715,185.3664,152838.0
2020-09-25 09:30:00,215.39,215.39,213.5,213.94,49263.0,186.8324,186.8324,185.1929,185.5746,49263.0
2020-09-25 10:00:00,214.04,214.04,211.86,212.4,40072.0,185.6613,185.6613,183.7704,184.2388,40072.0
2020-09-25 10:30:00,212.27,212.27,211.43,211.95,33989.0,184.126,184.126,183.3974,183.8484,33989.0
2020-09-25 11:00:00,211.97,212.48,211.77,212.3,17808.0,183.8658,184.3082,183.6923,184.152,17808.0
2020-09-25 11:30:00,212.19,212.39,211.39,211.4,17819.0,184.0566,184.2301,183.3627,183.3714,17819.0
2020-09-25 12:00:00,211.45,212.08,211.24,211.38,18560.0,183.4147,183.9612,183.2326,183.354,18560.0
2020-09-25 12:30:00,211.44,211.44,211.05,211.34,15523.0,183.4061,183.4061,183.0678,183.3193,15523.0
2020-09-25 13:00:00,211.17,211.5,211.15,211.37,20757.0,183.1719,183.4581,183.1545,183.3453,20757.0
2020-09-25 13:30:00,211.44,212.16,211.43,211.78,28135.0,183.4061,184.0306,183.3974,183.701,28135.0
2020-09-25 14:00:00,211.77,212.12,211.35,211.45,37445.0,183.6923,183.9959,183.328,183.4147,37445.0
2020-09-25 14:30:00,211.4,211.75,211.13,211.61,32705.0,183.3714,183.675,183.1372,183.5535,32705.0
2020-09-25 15:00:00,211.57,211.93,211.17,211.64,57069.0,183.5188,183.8311,183.1719,183.5795,57069.0
2020-09-25 15:30:00,211.62,211.85,211.16,211.51,128470.0,183.5622,183.7617,183.1632,183.4668,128470.0
2020-09-28 09:30:00,212.59,212.83,210.47,211.3,82126.0,184.4036,184.6118,182.5647,183.2846,82126.0
2020-09-28 10:00:00,211.23,212.99,211.21,212.58,21748.0,183.2239,184.7506,183.2066,184.3949,21748.0
2020-09-28 10:30:00,212.78,212.86,211.8,212.78,30780.0,184.5684,184.6378,183.7183,184.5684,30780.0
2020-09-28 11:00:00,212.92,213.05,212.21,212.84,23330.0,184.6898,184.8026,184.074,184.6204,23330.0
2020-09-28 11:30:00,212.81,213.06,212.44,212.65,23436.0,184.5944,184.8113,184.2735,184.4556,23436.0
2020-09-28 12:00:00,212.65,212.79,212.44,212.7,23320.0,184.4556,184.5771,184.2735,184.499,23320.0
2020-09-28 12:30:00,212.75,213.27,212.72,213.17,19066.0,184.5424,184.9934,184.5164,184.9067,19066.0
2020-09-28 13:00:00,213.16,213.26,212.95,213.2,18010.0,184.898,184.9848,184.7159,184.9327,18010.0
2020-09-28 13:30:00,213.25,214.25,213.25,213.42,23570.0,184.9761,185.8435,184.9761,185.1235,23570.0
2020-09-28 14:00:00,213.42,213.83,213.08,213.71,16773.0,185.1235,185.4792,184.8286,185.3751,16773.0
2020-09-28 14:30:00,213.71,214.03,213.37,213.45,34649.0,185.3751,185.6527,185.0802,185.1496,34649.0
2020-09-28 15:00:00,213.43,213.43,212.54,212.56,25430.0,185.1322,185.1322,184.3602,184.3776,25430.0
2020-09-28 15:30:00,212.56,212.56,211.24,212.06,160166.0,184.3776,184.3776,183.2326,183.9439,160166.0
2020-09-29 09:30:00,212.72,213.66,211.77,212.13,46219.0,184.5164,185.3317,183.6923,184.0046,46219.0
2020-09-29 10:00:00,212.26,214.1,211.81,213.89,35233.0,184.1173,185.7134,183.727,185.5312,35233.0
2020-09-29 10:30:00,213.83,214.2,212.22,213.05,35460.0,185.4792,185.8001,184.0826,184.8026,35460.0
2020-09-29 11:00:00,213.01,213.22,211.67,211.76,20115.0,184.7679,184.9501,183.6056,183.6836,20115.0
2020-09-29 11:30:00,211.74,211.85,211.25,211.43,26336.0,183.6663,183.7617,183.2413,183.3974,26336.0
2020-09-29 12:00:00,211.48,211.48,210.88,211.13,31075.0,183.4408,183.4408,182.9203,183.1372,31075.0
2020-09-29 12:30:00,211.03,211.51,211.0,211.23,32634.0,183.0504,183.4668,183.0244,183.2239,32634.0
2020-09-29 13:00:00,211.23,211.67,211.21,211.55,32096.0,183.2239,183.6056,183.2066,183.5015,32096.0
2020-09-29 13:30:00,211.51,212.27,211.51,211.59,41888.0,183.4668,184.126,183.4668,183.5362,41888.0
2020-09-29 14:00:00,211.62,211.74,210.55,211.03,107907.0,183.5622,183.6663,182.6341,183.0504,107907.0
2020-09-29 14:30:00,211.02,211.08,210.6,210.85,32628.0,183.0418,183.0938,182.6774,182.8943,32628.0
2020-09-29 15:00:00,210.82,210.98,210.56,210.75,23633.0,182.8683,183.0071,182.6427,182.8075,23633.0
2020-09-29 15:30:00,210.76,210.76,210.11,210.41,212270.0,182.8162,182.8162,182.2524,182.5126,212270.0
2020-09-30 09:30:00,210.16,210.7,208.45,209.47,62980.0,182.2958,182.7642,180.8125,181.6973,62980.0
2020-09-30 10:00:00,209.46,209.53,208.24,208.78,85824.0,181.6886,181.7493,180.6303,181.0987,85824.0
2020-09-30 10:30:00,208.78,208.79,208.03,208.77,82894.0,181.0987,181.1074,180.4482,181.0901,82894.0
2020-09-30 11:00:00,208.75,209.37,208.09,209.3,106189.0,181.0727,181.6105,180.5002,181.5498,106189.0
2020-09-30 11:30:00,209.33,209.87,208.83,209.69,37496.0,181.5758,182.0442,181.1421,181.8881,37496.0
2020-09-30 12:00:00,209.69,209.94,209.27,209.28,51190.0,181.8881,182.1049,181.5238,181.5324,51190.0
2020-09-30 12:30:00,209.26,209.67,209.23,209.41,40554.0,181.5151,181.8707,181.4891,181.6452,40554.0
2020-09-30 13:00:00,209.47,210.25,209.17,210.25,32737.0,181.6973,182.3738,181.437,182.3738,32737.0
2020-09-30 13:30:00,210.19,210.88,210.18,210.62,34723.0,182.3218,182.9203,182.3131,182.6948,34723.0
2020-09-30 14:00:00,210.49,211.36,209.62,210.12,42451.0,182.582,183.3367,181.8274,182.2611,42451.0
2020-09-30 14:30:00,209.99,210.23,209.38,210.12,28659.0,182.1483,182.3565,181.6192,182.2611,28659.0
2020-09-30 15:00:00,210.21,210.39,208.95,209.19,29335.0,182.3391,182.4953,181.2462,181.4544,29335.0
2020-09-30 15:30:00,209.17,210.53,209.02,210.1,151195.0,181.437,182.6167,181.3069,182.2437,151195.0
2020-10-01 09:30:00,209.53,209.9,207.52,208.42,121150.0,181.7493,182.0702,180.0058,180.7865,121150.0
2020-10-01 10:00:00,208.37,208.93,207.74,208.93,93225.0,180.7431,181.2289,180.1966,181.2289,93225.0
2020-10-01 10:30:00,208.9,210.36,208.86,210.05,60849.0,181.2028,182.4693,181.1681,182.2004,60849.0
2020-10-01 11:00:00,210.34,211.56,209.97,211.05,54380.0,182.4519,183.5102,182.131,183.0678,54380.0
2020-10-01 11:30:00,211.02,211.94,210.9,211.8,39286.0,183.0418,183.8398,182.9377,183.7183,39286.0
2020-10-01 12:00:00,211.83,211.99,211.05,211.94,26253.0,183.7444,183.8831,183.0678,183.8398,26253.0
2020-10-01 12:30:00,211.94,212.31,211.68,211.99,25254.0,183.8398,184.1607,183.6142,183.8831,25254.0
2020-10-01 13:00:00,211.99,212.35,211.14,211.14,23653.0,183.8831,184.1954,183.1458,183.1458,23653.0
2020-10-01 13:30:00,211.2,211.38,210.74,211.03,26619.0,183.1979,183.354,182.7989,183.0504,26619.0
2020-10-01 14:00:00,211.02,211.22,210.22,210.67,33560.0,183.0418,183.2152,182.3478,182.7382,33560.0
2020-10-01 14:30:00,210.69,211.29,210.38,211.19,38856.0,182.7555,183.276,182.4866,183.1892,38856.0
2020-10-01 15:00:00,211.2,211.26,210.67,210.99,29645.0,183.1979,183.2499,182.7382,183.0157,29645.0
2020-10-01 15:30:00,210.98,211.85,210.66,211.68,117201.0,183.0071,183.7617,182.7295,183.6142,117201.0
2020-10-02 09:30:00,211.68,216.0,211.68,212.9,184647.0,183.6142,187.3615,183.6142,184.6725,184647.0
2020-10-02 10:00:00,213.03,213.38,210.61,211.0,90452.0,184.7853,185.0888,182.6861,183.0244,90452.0
2020-10-02 10:30:00,211.01,211.45,210.62,211.39,49582.0,183.0331,183.4147,182.6948,183.3627,49582.0
2020-10-02 11:00:00,211.36,211.37,210.47,210.57,29252.0,183.3367,183.3453,182.5647,182.6514,29252.0
2020-10-02 11:30:00,210.61,210.61,208.91,209.09,58793.0,182.6861,182.6861,181.2115,181.3676,58793.0
2020-10-02 12:00:00,209.03,209.42,208.29,208.75,98066.0,181.3156,181.6539,180.6737,181.0727,98066.0
2020-10-02 12:30:00,208.86,210.11,208.75,209.48,34674.0,181.1681,182.2524,181.0727,181.7059,34674.0
2020-10-02 13:00:00,209.57,209.84,209.06,209.67,51831.0,181.784,182.0182,181.3416,181.8707,51831.0
2020-10-02 13:30:00,209.69,209.7,208.8,209.15,27585.0,181.8881,181.8968,181.1161,181.4197,27585.0
2020-10-02 14:00:00,209.22,209.73,209.2,209.48,28341.0,181.4804,181.9228,181.4631,181.7059,28341.0
2020-10-02 14:30:00,209.49,209.99,209.16,209.16,40711.0,181.7146,182.1483,181.4284,181.4284,40711.0
2020-10-02 15:00:00,209.24,209.52,208.69,209.41,26404.0,181.4978,181.7406,181.0207,181.6452,26404.0
2020-10-02 15:30:00,209.34,209.92,209.04,209.22,88431.0,181.5845,182.0876,181.3243,181.4804,88431.0
2020-10-05 09:30:00,209.02,209.97,208.31,209.03,56151.0,181.3069,182.131,180.6911,181.3156,56151.0
2020-10-05 10:00:00,208.98,209.47,208.37,208.81,53275.0,181.2722,181.6973,180.7431,181.1248,53275.0
2020-10-05 10:30:00,208.93,209.0,208.06,208.19,55849.0,181.2289,181.2896,180.4742,180.587,55849.0
2020-10-05 11:00:00,208.18,208.86,207.82,208.55,45926.0,180.5783,181.1681,180.266,180.8992,45926.0
2020-10-05 11:30:00,208.51,209.35,208.38,209.35,47733.0,180.8645,181.5932,180.7518,181.5932,47733.0
2020-10-05 12:00:00,209.39,209.94,209.14,209.72,42004.0,181.6279,182.1049,181.411,181.9141,42004.0
2020-10-05 12:30:00,209.78,210.05,209.24,209.32,84388.0,181.9662,182.2004,181.4978,181.5671,84388.0
2020-10-05 13:00:00,209.32,209.36,208.77,208.77,35276.0,181.5671,181.6018,181.0901,181.0901,35276.0
2020-10-05 13:30:00,208.74,209.1,208.71,208.96,19512.0,181.064,181.3763,181.038,181.2549,19512.0
2020-10-05 14:00:00,208.95,208.96,208.35,208.5,37261.0,181.2462,181.2549,180.7258,180.8559,37261.0
2020-10-05 14:30:00,208.54,208.71,208.24,208.71,42467.0,180.8906,181.038,180.6303,181.038,42467.0
2020-10-05 15:00:00,208.67,209.12,208.67,208.8,39642.0,181.0033,181.3937,181.0033,181.1161,39642.0
2020-10-05 15:30:00,208.87,209.25,208.5,209.11,99331.0,181.1768,181.5064,180.8559,181.385,99331.0
2020-10-06 09:30:00,209.19,209.89,208.65,209.75,76929.0,181.4544,182.0616,180.986,181.9401,76929.0
2020-10-06 10:00:00,209.77,210.08,208.98,209.14,34622.0,181.9575,182.2264,181.2722,181.411,34622.0
2020-10-06 10:30:00,209.23,210.06,208.88,209.83,43149.0,181.4891,182.209,181.1855,182.0095,43149.0
2020-10-06 11:00:00,209.79,209.92,208.9,209.15,30861.0,181.9748,182.0876,181.2028,181.4197,30861.0
2020-10-06 11:30:00,209.09,209.67,208.98,209.23,14034.0,181.3676,181.8707,181.2722,181.4891,14034.0
2020-10-06 12:00:00,209.38,209.82,209.25,209.56,11483.0,181.6192,182.0009,181.5064,181.7753,11483.0
2020-10-06 12:30:00,209.59,210.97,209.59,210.8,29293.0,181.8013,182.9984,181.8013,182.8509,29293.0
2020-10-06 13:00:00,210.79,211.64,210.72,211.49,29307.0,182.8422,183.5795,182.7815,183.4494,29307.0
2020-10-06 13:30:00,211.35,212.1,211.35,211.66,38660.0,183.328,183.9786,183.328,183.5969,38660.0
2020-10-06 14:00:00,211.71,211.75,211.08,211.11,23797.0,183.6403,183.675,183.0938,183.1198,23797.0
2020-10-06 14:30:00,211.11,211.2,209.68,210.4,43238.0,183.1198,183.1979,181.8794,182.504,43238.0
2020-10-06 15:00:00,210.34,210.92,209.9,210.18,46017.0,182.4519,182.955,182.0702,182.3131,46017.0
2020-10-06 15:30:00,210.18,211.4,209.99,211.05,136976.0,182.3131,183.3714,182.1483,183.0678,136976.0
2020-10-07 09:30:00,211.06,212.32,211.0,212.23,72510.0,183.0764,184.1694,183.0244,184.0913,72510.0
2020-10-07 10:00:00,212.12,216.88,212.03,215.22,443994.0,183.9959,188.1248,183.9178,186.6849,443994.0
2020-10-07 10:30:00,215.09,217.5,215.06,215.17,216819.0,186.5721,188.6626,186.5461,186.6415,216819.0
2020-10-07 11:00:00,215.25,216.08,214.88,215.7,66731.0,186.7109,187.4309,186.39,187.1012,66731.0
2020-10-07 11:30:00,215.67,216.02,215.22,215.48,48366.0,187.0752,187.3788,186.6849,186.9104,48366.0
2020-10-07 12:00:00,215.38,216.42,215.32,216.17,38454.0,186.8237,187.7258,186.7716,187.5089,38454.0
2020-10-07 12:30:00,216.24,216.81,216.01,216.22,32908.0,187.5697,188.0641,187.3701,187.5523,32908.0
2020-10-07 13:00:00,216.28,216.37,215.64,216.03,26410.0,187.6043,187.6824,187.0492,187.3875,26410.0
2020-10-07 13:30:00,215.94,216.25,215.76,216.25,35567.0,187.3094,187.5783,187.1533,187.5783,35567.0
2020-10-07 14:00:00,216.33,216.7,215.67,215.92,31393.0,187.6477,187.9687,187.0752,187.2921,31393.0
2020-10-07 14:30:00,215.92,216.08,215.75,216.04,26833.0,187.2921,187.4309,187.1446,187.3962,26833.0
2020-10-07 15:00:00,216.03,216.19,214.1,214.18,133258.0,187.3875,187.5263,185.7134,185.7828,133258.0
2020-10-07 15:30:00,214.14,215.48,213.75,215.18,188339.0,185.7481,186.9104,185.4098,186.6502,188339.0
2020-10-08 09:30:00,215.07,215.8,214.07,214.76,57945.0,186.5548,187.188,185.6874,186.2859,57945.0
2020-10-08 10:00:00,214.92,215.3,213.72,213.87,45699.0,186.4247,186.7543,185.3838,185.5139,45699.0
2020-10-08 10:30:00,213.96,214.23,211.96,212.28,75609.0,185.5919,185.8262,183.8571,184.1347,75609.0
2020-10-08 11:00:00,212.29,213.65,212.29,213.59,32980.0,184.1434,185.323,184.1434,185.271,32980.0
2020-10-08 11:30:00,213.54,214.45,213.36,214.03,33582.0,185.2276,186.017,185.0715,185.6527,33582.0
2020-10-08 12:00:00,214.0,214.09,213.51,213.89,14928.0,185.6266,185.7047,185.2016,185.5312,14928.0
2020-10-08 12:30:00,213.9,214.12,213.38,213.49,15769.0,185.5399,185.7307,185.0888,185.1843,15769.0
2020-10-08 13:00:00,213.57,213.74,213.01,213.01,14770.0,185.2537,185.4011,184.7679,184.7679,14770.0
2020-10-08 13:30:00,213.07,213.25,212.86,212.88,17730.0,184.8199,184.9761,184.6378,184.6551,17730.0
2020-10-08 14:00:00,212.9,213.2,212.61,212.76,32021.0,184.6725,184.9327,184.4209,184.5511,32021.0
2020-10-08 14:30:00,212.68,213.04,212.68,212.89,17438.0,184.4817,184.7939,184.4817,184.6638,17438.0
2020-10-08 15:00:00,212.84,213.0,212.63,212.63,21505.0,184.6204,184.7592,184.4383,184.4383,21505.0
2020-10-08 15:30:00,212.64,212.92,212.05,212.86,120683.0,184.447,184.6898,183.9352,184.6378,120683.0
2020-10-09 09:30:00,213.05,215.26,213.05,215.12,64730.0,184.8026,186.7196,184.8026,186.5981,64730.0
2020-10-09 10:00:00,215.12,216.32,215.05,215.99,43880.0,186.5981,187.639,186.5374,187.3528,43880.0
2020-10-09 10:30:00,216.1,216.16,214.26,214.92,34800.0,187.4482,187.5003,185.8522,186.4247,34800.0
2020-10-09 11:00:00,214.88,214.88,213.87,214.84,35255.0,186.39,186.39,185.5139,186.3553,35255.0
2020-10-09 11:30:00,214.74,215.72,214.5,215.34,46247.0,186.2685,187.1186,186.0604,186.789,46247.0
2020-10-09 12:00:00,215.28,215.6,214.89,215.08,40728.0,186.7369,187.0145,186.3986,186.5635,40728.0
2020-10-09 12:30:00,215.02,215.09,214.28,214.47,14650.0,186.5114,186.5721,185.8695,186.0343,14650.0
2020-10-09 13:00:00,214.34,214.5,214.09,214.28,16730.0,185.9216,186.0604,185.7047,185.8695,16730.0
2020-10-09 13:30:00,214.28,214.49,214.19,214.24,23159.0,185.8695,186.0517,185.7915,185.8348,23159.0
2020-10-09 14:00:00,214.24,214.92,214.03,214.85,18200.0,185.8348,186.4247,185.6527,186.3639,18200.0
2020-10-09 14:30:00,214.91,214.92,214.32,214.66,26091.0,186.416,186.4247,185.9042,186.1991,26091.0
2020-10-09 15:00:00,214.69,215.25,214.54,215.06,34477.0,186.2252,186.7109,186.095,186.5461,34477.0
2020-10-09 15:30:00,215.04,215.06,214.35,214.81,131951.0,186.5288,186.5461,185.9302,186.3293,131951.0
2020-10-12 09:30:00,215.63,216.65,214.8,215.06,67305.0,187.0405,187.9253,186.3206,186.5461,67305.0
2020-10-12 10:00:00,215.18,215.88,215.14,215.36,17943.0,186.6502,187.2574,186.6155,186.8063,17943.0
2020-10-12 10:30:00,215.48,215.56,214.84,215.56,18364.0,186.9104,186.9798,186.3553,186.9798,18364.0
2020-10-12 11:00:00,215.53,216.49,215.47,216.47,28063.0,186.9538,187.7865,186.9017,187.7692,28063.0
2020-10-12 11:30:00,216.48,216.7,216.27,216.57,14457.0,187.7778,187.9687,187.5957,187.8559,14457.0
2020-10-12 12:00:00,216.5,217.12,216.2,217.03,28455.0,187.7952,188.333,187.535,188.2549,28455.0
2020-10-12 12:30:00,216.95,217.02,216.4,216.4,13660.0,188.1855,188.2462,187.7084,187.7084,13660.0
2020-10-12 13:00:00,216.39,217.07,216.39,216.84,10865.0,187.6998,188.2896,187.6998,188.0901,10865.0
2020-10-12 13:30:00,216.91,217.29,216.91,217.19,31746.0,188.1508,188.4804,188.1508,188.3937,31746.0
2020-10-12 14:00:00,217.21,217.6,216.97,217.55,26375.0,188.411,188.7493,188.2029,188.706,26375.0
2020-10-12 14:30:00,217.59,218.01,217.27,217.34,39884.0,188.7407,189.105,188.4631,188.5238,39884.0
2020-10-12 15:00:00,217.32,217.35,216.35,216.4,29211.0,188.5065,188.5325,187.6651,187.7084,29211.0
2020-10-12 15:30:00,216.44,216.44,215.25,215.52,116923.0,187.7431,187.7431,186.7109,186.9451,116923.0
2020-10-13 09:30:00,217.55,223.36,217.29,222.79,222541.0,188.706,193.7456,188.4804,193.2512,222541.0
2020-10-13 10:00:00,222.58,222.87,219.5,219.52,69417.0,193.0691,193.3206,190.3974,190.4148,69417.0
2020-10-13 10:30:00,219.65,220.54,219.57,219.68,71563.0,190.5275,191.2995,190.4581,190.5536,71563.0
2020-10-13 11:00:00,219.72,219.73,218.95,219.49,29279.0,190.5883,190.5969,189.9203,190.3887,29279.0
2020-10-13 11:30:00,219.58,220.57,219.36,220.54,35633.0,190.4668,191.3256,190.276,191.2995,35633.0
2020-10-13 12:00:00,220.59,221.23,219.98,220.26,33741.0,191.3429,191.898,190.8138,191.0567,33741.0
2020-10-13 12:30:00,220.1,220.14,219.28,219.32,14393.0,190.9179,190.9526,190.2066,190.2413,14393.0
2020-10-13 13:00:00,219.17,219.42,219.02,219.42,13269.0,190.1112,190.328,189.9811,190.328,13269.0
2020-10-13 13:30:00,219.33,219.57,219.11,219.33,18558.0,190.25,190.4581,190.0591,190.25,18558.0
2020-10-13 14:00:00,219.31,219.45,219.0,219.1,25716.0,190.2326,190.3541,189.9637,190.0505,25716.0
2020-10-13 14:30:00,219.08,220.13,218.99,219.83,25716.0,190.0331,190.9439,189.955,190.6837,25716.0
2020-10-13 15:00:00,219.91,220.56,219.83,220.37,31666.0,190.7531,191.3169,190.6837,191.1521,31666.0
2020-10-13 15:30:00,220.39,221.48,220.39,221.17,165981.0,191.1694,192.1149,191.1694,191.846,165981.0
2020-10-14 09:30:00,221.17,222.0,219.66,219.94,48425.0,191.846,192.566,190.5362,190.7791,48425.0
2020-10-14 10:00:00,219.99,221.24,219.62,221.0,40074.0,190.8225,191.9067,190.5015,191.6985,40074.0
2020-10-14 10:30:00,221.03,221.04,219.95,220.03,52990.0,191.7246,191.7332,190.7878,190.8572,52990.0
2020-10-14 11:00:00,219.97,220.58,219.78,220.5,50544.0,190.8051,191.3342,190.6403,191.2648,50544.0
2020-10-14 11:30:00,220.39,220.48,219.12,219.3,45612.0,191.1694,191.2475,190.0678,190.2239,45612.0
2020-10-14 12:00:00,219.28,219.31,218.03,218.79,32677.0,190.2066,190.2326,189.1223,189.7816,32677.0
2020-10-14 12:30:00,218.72,219.54,218.72,218.98,25380.0,189.7208,190.4321,189.7208,189.9464,25380.0
2020-10-14 13:00:00,219.06,219.69,218.94,219.01,15939.0,190.0158,190.5622,189.9117,189.9724,15939.0
2020-10-14 13:30:00,219.08,219.15,218.55,218.77,19538.0,190.0331,190.0938,189.5734,189.7642,19538.0
2020-10-14 14:00:00,218.76,218.93,218.34,218.45,22241.0,189.7555,189.903,189.3912,189.4866,22241.0
2020-10-14 14:30:00,218.41,218.58,217.84,218.58,21918.0,189.4519,189.5994,188.9575,189.5994,21918.0
2020-10-14 15:00:00,218.58,219.03,218.43,218.53,29537.0,189.5994,189.9897,189.4693,189.556,29537.0
2020-10-14 15:30:00,218.44,219.08,218.2,218.99,99609.0,189.478,190.0331,189.2698,189.955,99609.0
2020-10-15 09:30:00,218.01,220.97,218.01,220.65,61191.0,189.105,191.6725,189.105,191.3949,61191.0
2020-10-15 10:00:00,220.56,220.87,218.93,219.02,30874.0,191.3169,191.5858,189.903,189.9811,30874.0
2020-10-15 10:30:00,219.0,219.0,217.03,217.69,34328.0,189.9637,189.9637,188.2549,188.8274,34328.0
2020-10-15 11:00:00,217.69,218.4,217.36,218.12,29602.0,188.8274,189.4433,188.5412,189.2004,29602.0
2020-10-15 11:30:00,218.28,218.38,217.49,217.7,18538.0,189.3392,189.4259,188.6539,188.8361,18538.0
2020-10-15 12:00:00,217.7,217.94,217.23,217.72,29396.0,188.8361,189.0443,188.4284,188.8534,29396.0
2020-10-15 12:30:00,217.84,218.36,217.57,218.36,13545.0,188.9575,189.4086,188.7233,189.4086,13545.0
2020-10-15 13:00:00,218.36,218.94,218.27,218.56,18316.0,189.4086,189.9117,189.3305,189.5821,18316.0
2020-10-15 13:30:00,218.67,218.95,218.54,218.95,19272.0,189.6775,189.9203,189.5647,189.9203,19272.0
2020-10-15 14:00:00,219.02,219.94,218.97,219.53,27807.0,189.9811,190.7791,189.9377,190.4234,27807.0
2020-10-15 14:30:00,219.47,219.58,218.64,218.96,32867.0,190.3714,190.4668,189.6514,189.929,32867.0
2020-10-15 15:00:00,219.0,219.13,218.68,218.75,32918.0,189.9637,190.0765,189.6861,189.7469,32918.0
2020-10-15 15:30:00,218.75,219.2,218.03,218.66,168396.0,189.7469,190.1372,189.1223,189.6688,168396.0
2020-10-16 09:30:00,216.0,218.0,214.69,217.36,158346.0,187.3615,189.0963,186.2252,188.5412,158346.0
2020-10-16 10:00:00,217.36,218.42,217.2,217.59,73418.0,188.5412,189.4606,188.4024,188.7407,73418.0
2020-10-16 10:30:00,217.55,218.06,217.25,217.31,69782.0,188.706,189.1483,188.4457,188.4978,69782.0
2020-10-16 11:00:00,217.31,217.36,216.7,217.12,32752.0,188.4978,188.5412,187.9687,188.333,32752.0
2020-10-16 11:30:00,217.26,217.79,216.94,217.35,27898.0,188.4544,188.9141,188.1768,188.5325,27898.0
2020-10-16 12:00:00,217.21,217.43,216.73,216.86,25108.0,188.411,188.6019,187.9947,188.1074,25108.0
2020-10-16 12:30:00,216.85,216.93,216.21,216.55,20466.0,188.0988,188.1682,187.5436,187.8386,20466.0
2020-10-16 13:00:00,216.54,216.74,216.0,216.42,44982.0,187.8299,188.0034,187.3615,187.7258,44982.0
2020-10-16 13:30:00,216.42,216.63,215.36,216.56,106949.0,187.7258,187.9079,186.8063,187.8472,106949.0
2020-10-16 14:00:00,216.5,216.89,216.13,216.48,16845.0,187.7952,188.1335,187.4742,187.7778,16845.0
2020-10-16 14:30:00,216.49,216.7,216.0,216.24,23729.0,187.7865,187.9687,187.3615,187.5697,23729.0
2020-10-16 15:00:00,216.27,216.3,215.15,215.19,41787.0,187.5957,187.6217,186.6242,186.6589,41787.0
2020-10-16 15:30:00,215.21,215.88,214.99,214.99,172543.0,186.6762,187.2574,186.4854,186.4854,172543.0
2020-10-19 09:30:00,215.45,216.6,214.86,214.86,41527.0,186.8844,187.8819,186.3726,186.3726,41527.0
2020-10-19 10:00:00,214.77,214.96,213.94,214.75,22200.0,186.2946,186.4594,185.5746,186.2772,22200.0
2020-10-19 10:30:00,214.8,215.22,214.08,214.24,36228.0,186.3206,186.6849,185.696,185.8348,36228.0
2020-10-19 11:00:00,214.3,214.77,213.62,213.84,29372.0,185.8869,186.2946,185.297,185.4879,29372.0
2020-10-19 11:30:00,213.91,215.31,213.85,215.13,25563.0,185.5486,186.763,185.4965,186.6068,25563.0
2020-10-19 12:00:00,215.19,215.5,214.63,214.94,20210.0,186.6589,186.9278,186.1731,186.442,20210.0
2020-10-19 12:30:00,214.89,215.57,214.8,215.47,20711.0,186.3986,186.9885,186.3206,186.9017,20711.0
2020-10-19 13:00:00,215.54,215.58,215.02,215.32,34197.0,186.9625,186.9972,186.5114,186.7716,34197.0
2020-10-19 13:30:00,215.4,215.4,214.22,214.29,20309.0,186.841,186.841,185.8175,185.8782,20309.0
2020-10-19 14:00:00,214.22,215.02,213.99,215.02,17638.0,185.8175,186.5114,185.618,186.5114,17638.0
2020-10-19 14:30:00,214.96,214.96,213.57,213.69,25302.0,186.4594,186.4594,185.2537,185.3577,25302.0
2020-10-19 15:00:00,213.74,214.02,213.33,213.98,32792.0,185.4011,185.644,185.0455,185.6093,32792.0
2020-10-19 15:30:00,213.92,213.98,212.38,212.69,264017.0,185.5573,185.6093,184.2214,184.4903,264017.0
2020-10-20 09:30:00,214.4,214.64,212.91,213.18,54021.0,185.9736,186.1818,184.6812,184.9154,54021.0
2020-10-20 10:00:00,213.76,213.76,212.7,213.12,13329.0,185.4185,185.4185,184.499,184.8633,13329.0
2020-10-20 10:30:00,213.23,214.52,213.14,214.17,17995.0,184.9587,186.0777,184.8807,185.7741,17995.0
2020-10-20 11:00:00,213.65,213.65,212.46,212.71,17305.0,185.323,185.323,184.2908,184.5077,17305.0
2020-10-20 11:30:00,212.74,212.83,212.1,212.49,19574.0,184.5337,184.6118,183.9786,184.3168,19574.0
2020-10-20 12:00:00,212.43,212.73,212.09,212.55,26583.0,184.2648,184.525,183.9699,184.3689,26583.0
2020-10-20 12:30:00,212.58,213.28,211.89,211.92,28202.0,184.3949,185.0021,183.7964,183.8224,28202.0
2020-10-20 13:00:00,212.09,212.8,211.92,212.47,23959.0,183.9699,184.5857,183.8224,184.2995,23959.0
2020-10-20 13:30:00,212.45,212.48,211.95,212.01,20482.0,184.2822,184.3082,183.8484,183.9005,20482.0
2020-10-20 14:00:00,212.0,212.52,211.85,212.39,19608.0,183.8918,184.3429,183.7617,184.2301,19608.0
2020-10-20 14:30:00,212.46,212.52,211.73,211.77,21608.0,184.2908,184.3429,183.6576,183.6923,21608.0
2020-10-20 15:00:00,211.81,211.81,210.49,210.94,48060.0,183.727,183.727,182.582,182.9724,48060.0
2020-10-20 15:30:00,210.83,211.55,210.21,210.61,109848.0,182.8769,183.5015,182.3391,182.6861,109848.0
2020-10-21 09:30:00,210.01,211.53,210.0,210.88,46443.0,182.1657,183.4841,182.157,182.9203,46443.0
2020-10-21 10:00:00,210.79,211.82,210.13,211.56,90724.0,182.8422,183.7357,182.2698,183.5102,90724.0
2020-10-21 10:30:00,211.56,211.61,210.57,211.03,55645.0,183.5102,183.5535,182.6514,183.0504,55645.0
2020-10-21 11:00:00,211.13,211.84,211.1,211.72,89532.0,183.1372,183.753,183.1111,183.6489,89532.0
2020-10-21 11:30:00,211.66,212.12,210.9,211.11,66203.0,183.5969,183.9959,182.9377,183.1198,66203.0
2020-10-21 12:00:00,211.09,212.32,211.0,211.65,47621.0,183.1025,184.1694,183.0244,183.5882,47621.0
2020-10-21 12:30:00,211.43,211.72,210.26,210.71,40546.0,183.3974,183.6489,182.3825,182.7729,40546.0
2020-10-21 13:00:00,210.5,211.53,210.42,211.28,33003.0,182.5907,183.4841,182.5213,183.2673,33003.0
2020-10-21 13:30:00,211.34,211.84,211.21,211.63,28129.0,183.3193,183.753,183.2066,183.5709,28129.0
2020-10-21 14:00:00,211.68,212.84,211.57,212.71,30532.0,183.6142,184.6204,183.5188,184.5077,30532.0
2020-10-21 14:30:00,212.62,213.14,212.16,212.23,33646.0,184.4296,184.8807,184.0306,184.0913,33646.0
2020-10-21 15:00:00,212.24,212.81,212.12,212.58,25807.0,184.1,184.5944,183.9959,184.3949,25807.0
2020-10-21 15:30:00,212.48,212.59,211.12,211.38,105632.0,184.3082,184.4036,183.1285,183.354,105632.0
2020-10-22 09:30:00,209.07,210.24,206.05,208.86,235315.0,181.3503,182.3652,178.7307,181.1681,235315.0
2020-10-22 10:00:00,208.92,210.05,208.92,209.29,77581.0,181.2202,182.2004,181.2202,181.5411,77581.0
2020-10-22 10:30:00,209.42,209.63,209.05,209.37,77661.0,181.6539,181.836,181.3329,181.6105,77661.0
2020-10-22 11:00:00,209.35,210.19,209.26,210.0,39274.0,181.5932,182.3218,181.5151,182.157,39274.0
2020-10-22 11:30:00,210.06,210.37,209.83,209.97,24733.0,182.209,182.4779,182.0095,182.131,24733.0
2020-10-22 12:00:00,210.08,210.73,210.08,210.49,18106.0,182.2264,182.7902,182.2264,182.582,18106.0
2020-10-22 12:30:00,210.41,210.79,210.15,210.73,15618.0,182.5126,182.8422,182.2871,182.7902,15618.0
2020-10-22 13:00:00,210.75,210.97,210.43,210.82,12499.0,182.8075,182.9984,182.53,182.8683,12499.0
2020-10-22 13:30:00,210.82,211.29,210.79,211.16,13502.0,182.8683,183.276,182.8422,183.1632,13502.0
2020-10-22 14:00:00,211.23,211.49,210.67,210.74,25377.0,183.2239,183.4494,182.7382,182.7989,25377.0
2020-10-22 14:30:00,210.64,211.0,210.55,210.79,23015.0,182.7121,183.0244,182.6341,182.8422,23015.0
2020-10-22 15:00:00,210.79,210.79,210.14,210.22,55765.0,182.8422,182.8422,182.2784,182.3478,55765.0
2020-10-22 15:30:00,210.22,210.61,209.58,209.76,200199.0,182.3478,182.6861,181.7927,181.9488,200199.0
2020-10-23 09:30:00,209.4,210.78,209.17,210.26,32219.0,181.6365,182.8336,181.437,182.3825,32219.0
2020-10-23 10:00:00,210.29,210.66,209.47,209.5,69993.0,182.4085,182.7295,181.6973,181.7233,69993.0
2020-10-23 10:30:00,209.48,210.06,209.37,209.95,67843.0,181.7059,182.209,181.6105,182.1136,67843.0
2020-10-23 11:00:00,209.98,210.51,209.8,210.02,28273.0,182.1396,182.5994,181.9835,182.1743,28273.0
2020-10-23 11:30:00,210.03,210.42,209.84,209.98,18543.0,182.183,182.5213,182.0182,182.1396,18543.0
2020-10-23 12:00:00,210.06,210.5,209.89,210.42,46951.0,182.209,182.5907,182.0616,182.5213,46951.0
2020-10-23 12:30:00,210.37,210.37,209.71,210.06,43877.0,182.4779,182.4779,181.9054,182.209,43877.0
2020-10-23 13:00:00,210.06,210.59,210.05,210.47,25809.0,182.209,182.6688,182.2004,182.5647,25809.0
2020-10-23 13:30:00,210.45,210.56,210.27,210.39,20164.0,182.5473,182.6427,182.3912,182.4953,20164.0
2020-10-23 14:00:00,210.34,211.01,210.23,210.83,18849.0,182.4519,183.0331,182.3565,182.8769,18849.0
2020-10-23 14:30:00,210.9,211.27,210.61,211.09,19770.0,182.9377,183.2586,182.6861,183.1025,19770.0
2020-10-23 15:00:00,211.16,211.59,211.01,211.27,29595.0,183.1632,183.5362,183.0331,183.2586,29595.0
2020-10-23 15:30:00,211.27,211.44,210.54,211.13,66006.0,183.2586,183.4061,182.6254,183.1372,66006.0
2020-10-26 09:30:00,210.81,214.36,210.42,213.51,102719.0,182.8596,185.9389,182.5213,185.2016,102719.0
2020-10-26 10:00:00,213.51,214.13,211.9,211.9,59831.0,185.2016,185.7394,183.8051,183.8051,59831.0
2020-10-26 10:30:00,211.89,212.16,210.38,210.56,52011.0,183.7964,184.0306,182.4866,182.6427,52011.0
2020-10-26 11:00:00,210.65,210.75,209.72,210.46,42842.0,182.7208,182.8075,181.9141,182.556,42842.0
2020-10-26 11:30:00,210.49,211.8,210.24,210.43,62113.0,182.582,183.7183,182.3652,182.53,62113.0
2020-10-26 12:00:00,210.51,210.79,210.15,210.45,23586.0,182.5994,182.8422,182.2871,182.5473,23586.0
2020-10-26 12:30:00,210.36,211.0,210.06,210.71,27594.0,182.4693,183.0244,182.209,182.7729,27594.0
2020-10-26 13:00:00,210.67,211.14,210.4,210.43,20557.0,182.7382,183.1458,182.504,182.53,20557.0
2020-10-26 13:30:00,210.54,211.87,210.3,211.79,33789.0,182.6254,183.7791,182.4172,183.7097,33789.0
2020-10-26 14:00:00,211.79,212.42,211.47,212.39,36373.0,183.7097,184.2561,183.4321,184.2301,36373.0
2020-10-26 14:30:00,212.38,212.56,211.89,211.9,38992.0,184.2214,184.3776,183.7964,183.8051,38992.0
2020-10-26 15:00:00,211.9,213.15,211.82,212.75,59439.0,183.8051,184.8893,183.7357,184.5424,59439.0
2020-10-26 15:30:00,212.73,213.17,212.12,212.89,104921.0,184.525,184.9067,183.9959,184.6638,104921.0
2020-10-27 09:30:00,214.67,217.2,214.02,215.78,123798.0,186.2078,188.4024,185.644,187.1706,123798.0
2020-10-27 10:00:00,215.95,217.63,215.3,215.84,96829.0,187.3181,188.7754,186.7543,187.2227,96829.0
2020-10-27 10:30:00,215.79,215.98,214.99,215.37,40192.0,187.1793,187.3441,186.4854,186.815,40192.0
2020-10-27 11:00:00,215.13,215.97,214.8,214.81,33972.0,186.6068,187.3355,186.3206,186.3293,33972.0
2020-10-27 11:30:00,214.87,215.21,214.36,214.84,23159.0,186.3813,186.6762,185.9389,186.3553,23159.0
2020-10-27 12:00:00,214.76,215.2,214.71,214.79,20116.0,186.2859,186.6675,186.2425,186.3119,20116.0
2020-10-27 12:30:00,214.76,215.26,214.6,215.2,31307.0,186.2859,186.7196,186.1471,186.6675,31307.0
2020-10-27 13:00:00,215.22,216.22,215.11,216.2,53551.0,186.6849,187.5523,186.5895,187.535,53551.0
2020-10-27 13:30:00,216.36,216.36,215.5,215.8,42076.0,187.6737,187.6737,186.9278,187.188,42076.0
2020-10-27 14:00:00,215.78,217.03,215.78,215.92,130907.0,187.1706,188.2549,187.1706,187.2921,130907.0
2020-10-27 14:30:00,215.94,215.94,214.66,214.82,32283.0,187.3094,187.3094,186.1991,186.3379,32283.0
2020-10-27 15:00:00,214.76,214.83,214.07,214.62,33706.0,186.2859,186.3466,185.6874,186.1644,33706.0
2020-10-27 15:30:00,214.66,214.9,214.17,214.18,97760.0,186.1991,186.4073,185.7741,185.7828,97760.0
2020-10-28 09:30:00,213.29,215.13,212.25,214.81,79054.0,185.0108,186.6068,184.1087,186.3293,79054.0
2020-10-28 10:00:00,214.68,215.24,212.01,212.31,41774.0,186.2165,186.7022,183.9005,184.1607,41774.0
2020-10-28 10:30:00,212.37,212.77,211.68,212.34,27320.0,184.2128,184.5597,183.6142,184.1867,27320.0
2020-10-28 11:00:00,212.24,212.42,211.11,211.6,35763.0,184.1,184.2561,183.1198,183.5449,35763.0
2020-10-28 11:30:00,211.46,211.99,210.79,211.59,19996.0,183.4234,183.8831,182.8422,183.5362,19996.0
2020-10-28 12:00:00,211.5,211.51,210.64,211.03,25084.0,183.4581,183.4668,182.7121,183.0504,25084.0
2020-10-28 12:30:00,211.0,211.15,209.89,210.62,33004.0,183.0244,183.1545,182.0616,182.6948,33004.0
2020-10-28 13:00:00,210.46,210.52,209.54,210.19,20013.0,182.556,182.608,181.758,182.3218,20013.0
2020-10-28 13:30:00,210.33,211.45,210.16,211.37,29174.0,182.4432,183.4147,182.2958,183.3453,29174.0
2020-10-28 14:00:00,211.2,212.32,210.87,212.23,38072.0,183.1979,184.1694,182.9116,184.0913,38072.0
2020-10-28 14:30:00,212.25,212.38,211.55,211.85,40529.0,184.1087,184.2214,183.5015,183.7617,40529.0
2020-10-28 15:00:00,211.75,212.22,211.23,211.97,42126.0,183.675,184.0826,183.2239,183.8658,42126.0
2020-10-28 15:30:00,211.91,212.29,209.75,209.99,201298.0,183.8137,184.1434,181.9401,182.1483,201298.0
2020-10-29 09:30:00,210.33,210.59,207.55,210.34,94088.0,182.4432,182.6688,180.0318,182.4519,94088.0
2020-10-29 10:00:00,210.39,210.96,209.65,210.5,70898.0,182.4953,182.9897,181.8534,182.5907,70898.0
2020-10-29 10:30:00,210.5,210.93,210.18,210.6,55712.0,182.5907,182.9637,182.3131,182.6774,55712.0
2020-10-29 11:00:00,210.58,210.97,210.07,210.58,41134.0,182.6601,182.9984,182.2177,182.6601,41134.0
2020-10-29 11:30:00,210.57,211.79,210.41,211.78,53234.0,182.6514,183.7097,182.5126,183.701,53234.0
2020-10-29 12:00:00,211.85,211.97,210.21,210.22,56890.0,183.7617,183.8658,182.3391,182.3478,56890.0
2020-10-29 12:30:00,210.17,210.78,210.1,210.63,19834.0,182.3044,182.8336,182.2437,182.7035,19834.0
2020-10-29 13:00:00,210.72,210.88,210.14,210.71,17122.0,182.7815,182.9203,182.2784,182.7729,17122.0
2020-10-29 13:30:00,210.7,211.58,210.7,211.34,20886.0,182.7642,183.5275,182.7642,183.3193,20886.0
2020-10-29 14:00:00,211.34,212.11,211.34,211.84,22712.0,183.3193,183.9872,183.3193,183.753,22712.0
2020-10-29 14:30:00,211.75,212.22,211.05,211.05,29548.0,183.675,184.0826,183.0678,183.0678,29548.0
2020-10-29 15:00:00,211.15,211.4,210.79,210.83,40344.0,183.1545,183.3714,182.8422,182.8769,40344.0
2020-10-29 15:30:00,210.92,211.01,208.73,208.73,203597.0,182.955,183.0331,181.0554,181.0554,203597.0
2020-10-30 09:30:00,207.59,211.31,207.4,211.22,138726.0,180.0665,183.2933,179.9017,183.2152,138726.0
2020-10-30 10:00:00,211.21,211.54,209.68,210.0,81313.0,183.2066,183.4928,181.8794,182.157,81313.0
2020-10-30 10:30:00,209.95,210.31,207.2,207.65,153803.0,182.1136,182.4259,179.7282,180.1186,153803.0
2020-10-30 11:00:00,207.77,208.89,207.74,208.4,81881.0,180.2227,181.1942,180.1966,180.7691,81881.0
2020-10-30 11:30:00,208.27,209.15,207.61,208.71,71645.0,180.6564,181.4197,180.0839,181.038,71645.0
2020-10-30 12:00:00,208.61,209.88,208.54,209.78,46945.0,180.9513,182.0529,180.8906,181.9662,46945.0
2020-10-30 12:30:00,209.71,209.79,208.54,208.63,37724.0,181.9054,181.9748,180.8906,180.9686,37724.0
2020-10-30 13:00:00,208.55,208.69,207.48,208.01,53539.0,180.8992,181.0207,179.9711,180.4308,53539.0
2020-10-30 13:30:00,208.0,208.17,206.66,206.75,82906.0,180.4222,180.5696,179.2598,179.3379,82906.0
2020-10-30 14:00:00,206.65,206.75,205.7,205.75,92400.0,179.2512,179.3379,178.4271,178.4705,92400.0
2020-10-30 14:30:00,205.72,206.83,204.88,206.37,119555.0,178.4445,179.4073,177.7158,179.0083,119555.0
2020-10-30 15:00:00,206.27,206.72,205.73,206.27,83979.0,178.9215,179.3119,178.4531,178.9215,83979.0
2020-10-30 15:30:00,206.3,207.88,206.15,207.43,332408.0,178.9476,180.3181,178.8174,179.9277,332408.0
2020-11-02 09:30:00,215.0,220.78,212.24,220.45,885757.0,186.4941,191.5077,184.1,191.2215,885757.0
2020-11-02 10:00:00,220.5,221.84,216.93,219.15,451378.0,191.2648,192.4272,188.1682,190.0938,451378.0
2020-11-02 10:30:00,219.11,219.94,217.58,218.0,283006.0,190.0591,190.7791,188.732,189.0963,283006.0
2020-11-02 11:00:00,217.84,218.14,216.4,217.62,110942.0,188.9575,189.2177,187.7084,188.7667,110942.0
2020-11-02 11:30:00,217.68,218.35,216.0,216.05,95714.0,188.8187,189.3999,187.3615,187.4048,95714.0
2020-11-02 12:00:00,216.11,217.28,215.93,217.0,100455.0,187.4569,188.4718,187.3008,188.2289,100455.0
2020-11-02 12:30:00,216.91,217.14,214.85,215.13,93482.0,188.1508,188.3503,186.3639,186.6068,93482.0
2020-11-02 13:00:00,215.13,215.41,213.28,213.82,113556.0,186.6068,186.8497,185.0021,185.4705,113556.0
2020-11-02 13:30:00,213.89,214.61,213.47,213.67,99053.0,185.5312,186.1558,185.1669,185.3404,99053.0
2020-11-02 14:00:00,213.67,216.73,213.67,216.66,106625.0,185.3404,187.9947,185.3404,187.934,106625.0
2020-11-02 14:30:00,216.61,217.86,216.26,217.64,94068.0,187.8906,188.9749,187.587,188.784,94068.0
2020-11-02 15:00:00,217.79,218.95,217.65,218.71,110863.0,188.9141,189.9203,188.7927,189.7122,110863.0
2020-11-02 15:30:00,218.68,218.86,215.12,216.07,391975.0,189.6861,189.8423,186.5981,187.4222,391975.0
2020-11-03 09:30:00,215.99,217.5,214.64,215.95,170803.0,188.3326,189.6492,187.1555,188.2977,170803.0
2020-11-03 10:00:00,216.0,216.0,213.5,214.48,128162.0,188.3413,188.3413,186.1614,187.0159,128162.0
2020-11-03 10:30:00,214.48,214.6,213.01,213.7,100855.0,187.0159,187.1206,185.7342,186.3358,100855.0
2020-11-03 11:00:00,213.74,214.29,212.78,214.25,80945.0,186.3707,186.8503,185.5336,186.8154,80945.0
2020-11-03 11:30:00,214.27,215.41,212.21,212.21,74356.0,186.8328,187.8269,185.0366,185.0366,74356.0
2020-11-03 12:00:00,212.17,213.44,211.63,213.24,59615.0,185.0017,186.1091,184.5309,185.9347,59615.0
2020-11-03 12:30:00,213.22,213.53,212.77,212.95,41212.0,185.9173,186.1876,185.5249,185.6819,41212.0
2020-11-03 13:00:00,213.06,213.39,212.8,213.21,26541.0,185.7778,186.0655,185.5511,185.9086,26541.0
2020-11-03 13:30:00,213.2,213.47,212.21,212.39,39688.0,185.8999,186.1353,185.0366,185.1936,39688.0
2020-11-03 14:00:00,212.33,212.69,210.69,211.0,65042.0,185.1413,185.4552,183.7113,183.9816,65042.0
2020-11-03 14:30:00,211.02,213.23,211.02,212.57,102267.0,183.999,185.926,183.999,185.3505,102267.0
2020-11-03 15:00:00,212.65,212.71,211.65,211.88,60411.0,185.4203,185.4726,184.5483,184.7489,60411.0
2020-11-03 15:30:00,211.85,213.35,211.8,212.19,180412.0,184.7227,186.0306,184.6791,185.0192,180412.0
2020-11-04 09:30:00,214.0,216.45,212.88,216.1,121619.0,186.5974,188.7337,185.6208,188.4285,121619.0
2020-11-04 10:00:00,216.24,217.44,215.52,217.13,55285.0,188.5506,189.5969,187.9228,189.3266,55285.0
2020-11-04 10:30:00,217.34,217.61,216.22,217.05,44108.0,189.5097,189.7452,188.5331,189.2569,44108.0
2020-11-04 11:00:00,217.09,217.8,216.74,217.8,72713.0,189.2917,189.9108,188.9866,189.9108,72713.0
2020-11-04 11:30:00,217.75,218.19,216.87,217.1,72590.0,189.8672,190.2509,189.0999,189.3005,72590.0
2020-11-04 12:00:00,217.29,217.4,215.07,215.29,61575.0,189.4661,189.562,187.5304,187.7222,61575.0
2020-11-04 12:30:00,215.3,215.55,214.2,214.52,52480.0,187.7309,187.9489,186.7718,187.0508,52480.0
2020-11-04 13:00:00,214.59,214.8,213.94,214.29,36127.0,187.1119,187.295,186.5451,186.8503,36127.0
2020-11-04 13:30:00,214.29,215.0,214.11,214.3,43016.0,186.8503,187.4694,186.6933,186.859,43016.0
2020-11-04 14:00:00,214.27,214.6,213.76,214.17,30936.0,186.8328,187.1206,186.3881,186.7456,30936.0
2020-11-04 14:30:00,214.3,214.42,213.57,213.76,32248.0,186.859,186.9636,186.2225,186.3881,32248.0
2020-11-04 15:00:00,213.85,213.94,212.97,213.16,48998.0,186.4666,186.5451,185.6993,185.865,48998.0
2020-11-04 15:30:00,213.2,213.6,212.7,213.09,173859.0,185.8999,186.2486,185.4639,185.8039,173859.0
2020-11-05 09:30:00,215.52,216.18,214.53,214.61,72453.0,187.9228,188.4983,187.0595,187.1293,72453.0
2020-11-05 10:00:00,214.52,214.91,213.98,214.07,55442.0,187.0508,187.3909,186.58,186.6584,55442.0
2020-11-05 10:30:00,213.99,214.54,213.85,214.33,40827.0,186.5887,187.0683,186.4666,186.8852,40827.0
2020-11-05 11:00:00,214.26,214.44,213.57,213.9,36801.0,186.8241,186.9811,186.2225,186.5102,36801.0
2020-11-05 11:30:00,214.0,214.55,213.72,214.0,27501.0,186.5974,187.077,186.3533,186.5974,27501.0
2020-11-05 12:00:00,214.1,214.82,213.98,214.14,32351.0,186.6846,187.3124,186.58,186.7195,32351.0
2020-11-05 12:30:00,214.29,215.94,214.17,215.58,50261.0,186.8503,188.289,186.7456,187.9751,50261.0
2020-11-05 13:00:00,215.65,215.93,215.15,215.21,25893.0,188.0361,188.2803,187.6002,187.6525,25893.0
2020-11-05 13:30:00,215.27,215.32,214.86,214.92,25179.0,187.7048,187.7484,187.3473,187.3996,25179.0
2020-11-05 14:00:00,214.88,215.0,214.03,214.49,31004.0,187.3647,187.4694,186.6236,187.0247,31004.0
2020-11-05 14:30:00,214.42,214.55,213.99,214.35,29767.0,186.9636,187.077,186.5887,186.9026,29767.0
2020-11-05 15:00:00,214.38,214.57,213.64,214.34,38437.0,186.9288,187.0944,186.2835,186.8939,38437.0
2020-11-05 15:30:00,214.39,214.39,212.98,212.98,125140.0,186.9375,186.9375,185.708,185.708,125140.0
2020-11-06 09:30:00,212.46,216.13,212.46,216.0,120637.0,185.2546,188.4547,185.2546,188.3413,120637.0
2020-11-06 10:00:00,216.05,216.37,215.08,215.58,67097.0,188.3849,188.6639,187.5391,187.9751,67097.0
2020-11-06 10:30:00,215.52,215.74,214.5,214.96,35809.0,187.9228,188.1146,187.0334,187.4345,35809.0
2020-11-06 11:00:00,214.92,216.73,214.86,216.59,27394.0,187.3996,188.9778,187.3473,188.8558,27394.0
2020-11-06 11:30:00,216.69,216.95,216.0,216.39,25082.0,188.943,189.1697,188.3413,188.6814,25082.0
2020-11-06 12:00:00,216.54,216.76,216.0,216.13,20740.0,188.8122,189.004,188.3413,188.4547,20740.0
2020-11-06 12:30:00,216.25,216.25,214.94,215.61,18862.0,188.5593,188.5593,187.417,188.0013,18862.0
2020-11-06 13:00:00,215.55,215.91,215.24,215.74,25964.0,187.9489,188.2628,187.6786,188.1146,25964.0
2020-11-06 13:30:00,215.72,215.88,215.14,215.32,19475.0,188.0972,188.2367,187.5914,187.7484,19475.0
2020-11-06 14:00:00,215.37,216.62,215.27,216.62,51467.0,187.792,188.8819,187.7048,188.8819,51467.0
2020-11-06 14:30:00,216.69,217.31,216.69,217.14,41645.0,188.943,189.4836,188.943,189.3353,41645.0
2020-11-06 15:00:00,217.11,217.42,216.74,216.91,35767.0,189.3092,189.5795,188.9866,189.1348,35767.0
2020-11-06 15:30:00,216.94,218.14,216.91,218.11,182584.0,189.1609,190.2073,189.1348,190.1811,182584.0
2020-11-09 09:30:00,203.44,209.0,193.26,200.32,1059622.0,177.3896,182.2377,168.5132,174.6691,1059622.0
2020-11-09 10:00:00,200.34,201.71,199.38,201.71,469006.0,174.6866,175.8811,173.8495,175.8811,469006.0
2020-11-09 10:30:00,201.63,202.59,200.14,202.49,231939.0,175.8114,176.6485,174.5122,176.5613,231939.0
2020-11-09 11:00:00,202.49,206.72,202.23,206.14,158357.0,176.5613,180.2496,176.3346,179.7439,158357.0
2020-11-09 11:30:00,206.25,206.25,202.82,202.86,117080.0,179.8398,179.8398,176.849,176.8839,117080.0
2020-11-09 12:00:00,202.88,202.96,200.55,202.08,164310.0,176.9013,176.9711,174.8697,176.2038,164310.0
2020-11-09 12:30:00,202.01,202.45,200.88,201.99,96962.0,176.1427,176.5264,175.1574,176.1253,96962.0
2020-11-09 13:00:00,201.93,202.48,201.48,202.01,94378.0,176.073,176.5525,175.6806,176.1427,94378.0
2020-11-09 13:30:00,202.05,202.57,201.07,201.22,147633.0,176.1776,176.631,175.3231,175.4539,147633.0
2020-11-09 14:00:00,201.22,201.26,198.36,198.47,167688.0,175.4539,175.4888,172.9601,173.056,167688.0
2020-11-09 14:30:00,198.46,198.51,196.94,198.13,199013.0,173.0473,173.0909,171.7219,172.7596,199013.0
2020-11-09 15:00:00,198.17,199.0,197.94,197.95,184311.0,172.7944,173.5182,172.5939,172.6026,184311.0
2020-11-09 15:30:00,197.95,197.98,194.9,194.98,479667.0,172.6026,172.6288,169.9432,170.0129,479667.0
2020-11-10 09:30:00,196.27,196.27,192.9,196.13,322769.0,171.1377,171.1377,168.1993,171.0157,322769.0
2020-11-10 10:00:00,196.15,199.13,195.49,198.93,257986.0,171.0331,173.6315,170.4576,173.4571,257986.0
2020-11-10 10:30:00,198.93,200.79,198.86,200.06,116746.0,173.4571,175.0789,173.3961,174.4424,116746.0
2020-11-10 11:00:00,199.87,200.98,199.86,200.45,72807.0,174.2768,175.2446,174.268,174.7825,72807.0
2020-11-10 11:30:00,200.43,200.86,199.58,200.68,53721.0,174.765,175.14,174.0239,174.983,53721.0
2020-11-10 12:00:00,200.7,202.2,200.69,201.67,81433.0,175.0005,176.3084,174.9918,175.8463,81433.0
2020-11-10 12:30:00,201.67,201.73,200.43,201.09,44204.0,175.8463,175.8986,174.765,175.3405,44204.0
2020-11-10 13:00:00,201.1,201.58,200.34,200.37,40371.0,175.3493,175.7678,174.6866,174.7127,40371.0
2020-11-10 13:30:00,200.36,200.36,199.19,199.5,168014.0,174.704,174.704,173.6838,173.9541,168014.0
2020-11-10 14:00:00,199.45,199.46,198.34,198.7,82712.0,173.9105,173.9193,172.9427,173.2566,82712.0
2020-11-10 14:30:00,198.74,199.24,198.49,198.71,84157.0,173.2914,173.7274,173.0735,173.2653,84157.0
2020-11-10 15:00:00,198.74,199.09,198.43,198.99,75750.0,173.2914,173.5966,173.0211,173.5094,75750.0
2020-11-10 15:30:00,199.04,199.2,198.12,198.13,229265.0,173.553,173.6925,172.7508,172.7596,229265.0
2020-11-11 09:30:00,199.27,200.03,197.66,198.45,188626.0,173.7536,174.4163,172.3497,173.0386,188626.0
2020-11-11 10:00:00,198.53,202.39,198.4,201.91,109799.0,173.1083,176.4741,172.995,176.0555,109799.0
2020-11-11 10:30:00,201.92,202.15,201.12,201.29,50865.0,176.0643,176.2648,175.3667,175.5149,50865.0
2020-11-11 11:00:00,201.32,201.59,200.57,201.06,73804.0,175.5411,175.7765,174.8871,175.3144,73804.0
2020-11-11 11:30:00,201.07,202.16,201.07,202.02,75396.0,175.3231,176.2735,175.3231,176.1514,75396.0
2020-11-11 12:00:00,201.98,202.28,201.73,202.28,64229.0,176.1166,176.3782,175.8986,176.3782,64229.0
2020-11-11 12:30:00,202.28,202.88,202.25,202.73,52111.0,176.3782,176.9013,176.352,176.7705,52111.0
2020-11-11 13:00:00,202.68,203.5,202.68,202.81,47333.0,176.7269,177.4419,176.7269,176.8403,47333.0
2020-11-11 13:30:00,202.87,202.92,201.27,201.43,87762.0,176.8926,176.9362,175.4975,175.637,87762.0
2020-11-11 14:00:00,201.44,202.32,201.37,202.07,62604.0,175.6457,176.413,175.5847,176.195,62604.0
2020-11-11 14:30:00,202.15,202.4,201.82,202.04,120919.0,176.2648,176.4828,175.9771,176.1689,120919.0
2020-11-11 15:00:00,202.11,202.18,201.38,201.38,92570.0,176.2299,176.291,175.5934,175.5934,92570.0
2020-11-11 15:30:00,201.42,202.67,201.03,202.67,165821.0,175.6283,176.7182,175.2882,176.7182,165821.0
2020-11-12 09:30:00,204.62,205.98,203.51,205.36,137400.0,178.4185,179.6044,177.4507,179.0638,137400.0
2020-11-12 10:00:00,205.36,205.5,204.09,204.3,47091.0,179.0638,179.1858,177.9564,178.1395,47091.0
2020-11-12 10:30:00,204.22,204.6,203.92,204.05,43839.0,178.0697,178.4011,177.8082,177.9215,43839.0
2020-11-12 11:00:00,204.05,204.81,203.59,203.84,42299.0,177.9215,178.5842,177.5204,177.7384,42299.0
2020-11-12 11:30:00,203.84,203.93,203.35,203.61,24733.0,177.7384,177.8169,177.3111,177.5378,24733.0
2020-11-12 12:00:00,203.62,204.05,203.46,203.61,44505.0,177.5466,177.9215,177.4071,177.5378,44505.0
2020-11-12 12:30:00,203.64,204.1,203.01,203.53,101181.0,177.564,177.9651,177.0147,177.4681,101181.0
2020-11-12 13:00:00,203.47,204.59,203.35,203.81,121544.0,177.4158,178.3924,177.3111,177.7122,121544.0
2020-11-12 13:30:00,203.89,204.78,203.58,204.78,45904.0,177.782,178.558,177.5117,178.558,45904.0
2020-11-12 14:00:00,204.66,205.83,204.61,205.73,57829.0,178.4534,179.4736,178.4098,179.3864,57829.0
2020-11-12 14:30:00,205.72,206.0,204.97,205.83,106343.0,179.3777,179.6218,178.7237,179.4736,106343.0
2020-11-12 15:00:00,205.8,207.15,205.48,206.81,135163.0,179.4474,180.6246,179.1684,180.3281,135163.0
2020-11-12 15:30:00,206.82,207.62,206.63,207.3,302925.0,180.3368,181.0344,180.1711,180.7553,302925.0
2020-11-13 09:30:00,207.9,208.89,206.49,206.73,260050.0,181.2785,182.1417,180.0491,180.2583,260050.0
2020-11-13 10:00:00,206.79,207.76,206.41,207.37,192624.0,180.3106,181.1564,179.9793,180.8164,192624.0
2020-11-13 10:30:00,207.24,207.56,206.32,207.03,108619.0,180.703,180.9821,179.9008,180.5199,108619.0
2020-11-13 11:00:00,206.94,207.76,206.6,207.63,59734.0,180.4414,181.1564,180.145,181.0431,59734.0
2020-11-13 11:30:00,207.65,207.75,206.57,207.08,51623.0,181.0605,181.1477,180.1188,180.5635,51623.0
2020-11-13 12:00:00,207.16,207.9,207.16,207.34,43908.0,180.6333,181.2785,180.6333,180.7902,43908.0
2020-11-13 12:30:00,207.37,207.67,207.17,207.41,34999.0,180.8164,181.078,180.642,180.8513,34999.0
2020-11-13 13:00:00,207.42,207.62,207.05,207.44,63434.0,180.86,181.0344,180.5374,180.8774,63434.0
2020-11-13 13:30:00,207.47,207.52,206.34,206.5,53401.0,180.9036,180.9472,179.9183,180.0578,53401.0
2020-11-13 14:00:00,206.39,206.95,206.27,206.61,26527.0,179.9619,180.4502,179.8572,180.1537,26527.0
2020-11-13 14:30:00,206.66,206.78,206.25,206.73,35462.0,180.1973,180.3019,179.8398,180.2583,35462.0
2020-11-13 15:00:00,206.66,206.81,206.35,206.8,31318.0,180.1973,180.3281,179.927,180.3194,31318.0
2020-11-13 15:30:00,206.8,207.63,206.8,207.4,120926.0,180.3194,181.0431,180.3194,180.8425,120926.0
2020-11-16 09:30:00,203.0,204.59,202.0,204.27,194444.0,177.006,178.3924,176.134,178.1133,194444.0
2020-11-16 10:00:00,204.37,206.85,204.23,206.85,99251.0,178.2005,180.363,178.0785,180.363,99251.0
2020-11-16 10:30:00,206.76,207.21,206.31,207.12,62125.0,180.2845,180.6769,179.8921,180.5984,62125.0
2020-11-16 11:00:00,207.23,207.23,205.58,206.04,81256.0,180.6943,180.6943,179.2556,179.6567,81256.0
2020-11-16 11:30:00,206.05,206.7,205.71,206.51,58226.0,179.6654,180.2322,179.3689,180.0665,58226.0
2020-11-16 12:00:00,206.55,206.81,206.19,206.65,54896.0,180.1014,180.3281,179.7875,180.1886,54896.0
2020-11-16 12:30:00,206.59,206.92,206.39,206.65,52002.0,180.1363,180.424,179.9619,180.1886,52002.0
2020-11-16 13:00:00,206.71,207.09,206.49,206.63,71515.0,180.2409,180.5722,180.0491,180.1711,71515.0
2020-11-16 13:30:00,206.66,206.99,206.6,206.81,30735.0,180.1973,180.485,180.145,180.3281,30735.0
2020-11-16 14:00:00,206.89,207.3,206.48,207.24,92122.0,180.3978,180.7553,180.0403,180.703,92122.0
2020-11-16 14:30:00,207.29,207.73,207.09,207.14,38893.0,180.7466,181.1303,180.5722,180.6158,38893.0
2020-11-16 15:00:00,207.17,207.86,206.84,207.2,45859.0,180.642,181.2436,180.3542,180.6681,45859.0
2020-11-16 15:30:00,207.36,207.88,207.01,207.79,137749.0,180.8077,181.2611,180.5025,181.1826,137749.0
2020-11-17 09:30:00,207.0,207.68,205.66,207.68,132327.0,180.4938,181.0867,179.3253,181.0867,132327.0
2020-11-17 10:00:00,207.53,208.3,206.73,207.75,60224.0,180.9559,181.6273,180.2583,181.1477,60224.0
2020-11-17 10:30:00,207.75,208.92,207.17,208.86,40413.0,181.1477,182.1679,180.642,182.1156,40413.0
2020-11-17 11:00:00,208.77,209.31,208.5,209.24,38818.0,182.0371,182.508,181.8017,182.4469,38818.0
2020-11-17 11:30:00,209.23,209.28,208.38,208.54,23428.0,182.4382,182.4818,181.6971,181.8366,23428.0
2020-11-17 12:00:00,208.47,208.55,207.5,208.55,52276.0,181.7755,181.8453,180.9297,181.8453,52276.0
2020-11-17 12:30:00,208.55,209.13,208.23,208.96,41043.0,181.8453,182.351,181.5663,182.2028,41043.0
2020-11-17 13:00:00,209.05,209.08,208.06,208.51,22655.0,182.2813,182.3074,181.418,181.8104,22655.0
2020-11-17 13:30:00,208.44,208.66,207.71,208.07,37501.0,181.7494,181.9412,181.1128,181.4267,37501.0
2020-11-17 14:00:00,208.12,208.97,208.07,208.87,34646.0,181.4703,182.2115,181.4267,182.1243,34646.0
2020-11-17 14:30:00,208.91,209.25,208.84,209.07,39380.0,182.1592,182.4556,182.0981,182.2987,39380.0
2020-11-17 15:00:00,209.1,209.49,208.9,209.3,78328.0,182.3249,182.6649,182.1505,182.4992,78328.0
2020-11-17 15:30:00,209.32,209.36,208.38,209.22,188035.0,182.5167,182.5516,181.6971,182.4295,188035.0
2020-11-18 09:30:00,208.77,209.83,207.32,209.83,175417.0,182.0371,182.9614,180.7728,182.9614,175417.0
2020-11-18 10:00:00,209.84,210.25,209.12,209.95,304750.0,182.9701,183.3276,182.3423,183.066,304750.0
2020-11-18 10:30:00,209.92,209.94,207.83,208.46,108142.0,183.0399,183.0573,181.2175,181.7668,108142.0
2020-11-18 11:00:00,208.37,209.47,208.34,208.84,140997.0,181.6883,182.6475,181.6622,182.0981,140997.0
2020-11-18 11:30:00,208.84,209.14,207.28,207.36,75387.0,182.0981,182.3597,180.7379,180.8077,75387.0
2020-11-18 12:00:00,207.53,207.54,206.29,206.54,48800.0,180.9559,180.9646,179.8747,180.0927,48800.0
2020-11-18 12:30:00,206.58,206.81,206.0,206.22,37181.0,180.1275,180.3281,179.6218,179.8136,37181.0
2020-11-18 13:00:00,206.26,206.6,206.07,206.24,24059.0,179.8485,180.145,179.6828,179.8311,24059.0
2020-11-18 13:30:00,206.23,206.27,205.37,206.17,49808.0,179.8224,179.8572,179.0725,179.77,49808.0
2020-11-18 14:00:00,206.13,206.52,205.69,205.75,38662.0,179.7352,180.0752,179.3515,179.4038,38662.0
2020-11-18 14:30:00,205.69,206.18,205.5,205.85,53534.0,179.3515,179.7788,179.1858,179.491,53534.0
2020-11-18 15:00:00,205.94,208.05,205.77,207.09,189014.0,179.5695,181.4093,179.4213,180.5722,189014.0
2020-11-18 15:30:00,207.08,207.25,204.9,204.92,172776.0,180.5635,180.7117,178.6627,178.6801,172776.0
2020-11-19 09:30:00,203.69,206.65,201.0,204.24,232272.0,177.6076,180.1886,175.2621,178.0872,232272.0
2020-11-19 10:00:00,204.19,204.31,202.25,202.49,89286.0,178.0436,178.1482,176.352,176.5613,89286.0
2020-11-19 10:30:00,202.42,203.29,201.45,202.98,131092.0,176.5002,177.2588,175.6544,176.9885,131092.0
2020-11-19 11:00:00,202.9,203.55,202.64,203.31,34232.0,176.9188,177.4855,176.6921,177.2763,34232.0
2020-11-19 11:30:00,203.24,203.3,202.37,203.2,41059.0,177.2152,177.2675,176.4566,177.1803,41059.0
2020-11-19 12:00:00,203.16,203.87,202.99,203.87,68722.0,177.1455,177.7646,176.9972,177.7646,68722.0
2020-11-19 12:30:00,203.87,203.98,202.88,203.02,63836.0,177.7646,177.8605,176.9013,177.0234,63836.0
2020-11-19 13:00:00,202.98,203.45,202.52,202.79,49131.0,176.9885,177.3983,176.5874,176.8228,49131.0
2020-11-19 13:30:00,202.91,203.29,202.66,202.8,38078.0,176.9275,177.2588,176.7095,176.8316,38078.0
2020-11-19 14:00:00,202.79,202.93,202.45,202.76,48470.0,176.8228,176.9449,176.5264,176.7967,48470.0
2020-11-19 14:30:00,202.8,203.09,202.6,202.6,32192.0,176.8316,177.0844,176.6572,176.6572,32192.0
2020-11-19 15:00:00,202.58,202.89,202.16,202.5,73465.0,176.6397,176.91,176.2735,176.57,73465.0
2020-11-19 15:30:00,202.53,202.84,202.15,202.45,127544.0,176.5961,176.8664,176.2648,176.5264,127544.0
2020-11-20 09:30:00,202.84,204.79,202.84,204.32,249455.0,176.8664,178.5667,176.8664,178.1569,249455.0
2020-11-20 10:00:00,204.34,204.59,202.72,203.42,97359.0,178.1744,178.3924,176.7618,177.3722,97359.0
2020-11-20 10:30:00,203.43,204.37,202.98,204.05,58257.0,177.3809,178.2005,176.9885,177.9215,58257.0
2020-11-20 11:00:00,204.04,204.28,203.8,204.0,66491.0,177.9128,178.1221,177.7035,177.8779,66491.0
2020-11-20 11:30:00,204.01,204.42,203.81,204.22,92802.0,177.8866,178.2441,177.7122,178.0697,92802.0
2020-11-20 12:00:00,204.12,204.25,203.88,204.08,37824.0,177.9825,178.0959,177.7733,177.9477,37824.0
2020-11-20 12:30:00,204.1,204.17,203.48,203.74,49582.0,177.9651,178.0261,177.4245,177.6512,49582.0
2020-11-20 13:00:00,203.79,204.2,203.62,204.1,30373.0,177.6948,178.0523,177.5466,177.9651,30373.0
2020-11-20 13:30:00,204.13,204.2,203.9,204.02,31025.0,177.9913,178.0523,177.7907,177.8953,31025.0
2020-11-20 14:00:00,203.99,204.2,203.8,204.17,40758.0,177.8692,178.0523,177.7035,178.0261,40758.0
2020-11-20 14:30:00,204.17,204.22,203.92,204.13,59072.0,178.0261,178.0697,177.8082,177.9913,59072.0
2020-11-20 15:00:00,204.13,204.3,202.99,203.01,62254.0,177.9913,178.1395,176.9972,177.0147,62254.0
2020-11-20 15:30:00,202.97,203.44,202.9,202.95,121454.0,176.9798,177.3896,176.9188,176.9624,121454.0
2020-11-23 09:30:00,202.12,202.95,201.09,201.77,116978.0,176.2386,176.9624,175.3405,175.9335,116978.0
2020-11-23 10:00:00,201.84,202.28,201.2,201.21,87600.0,175.9945,176.3782,175.4364,175.4452,87600.0
2020-11-23 10:30:00,201.35,202.15,201.15,202.0,64709.0,175.5672,176.2648,175.3928,176.134,64709.0
2020-11-23 11:00:00,201.94,201.94,201.17,201.78,58542.0,176.0817,176.0817,175.4103,175.9422,58542.0
2020-11-23 11:30:00,201.8,202.06,201.64,202.0,53116.0,175.9596,176.1863,175.8201,176.134,53116.0
2020-11-23 12:00:00,201.97,202.03,201.72,201.9,43607.0,176.1078,176.1602,175.8899,176.0468,43607.0
2020-11-23 12:30:00,201.89,202.94,201.73,202.78,84724.0,176.0381,176.9536,175.8986,176.8141,84724.0
2020-11-23 13:00:00,202.78,203.23,202.59,202.71,69883.0,176.8141,177.2065,176.6485,176.7531,69883.0
2020-11-23 13:30:00,202.77,202.77,202.31,202.51,42000.0,176.8054,176.8054,176.4043,176.5787,42000.0
2020-11-23 14:00:00,202.51,203.08,202.48,202.84,109533.0,176.5787,177.0757,176.5525,176.8664,109533.0
2020-11-23 14:30:00,202.8,203.07,202.66,202.83,64657.0,176.8316,177.067,176.7095,176.8577,64657.0
2020-11-23 15:00:00,202.87,203.04,202.45,202.9,86110.0,176.8926,177.0408,176.5264,176.9188,86110.0
2020-11-23 15:30:00,202.88,202.91,202.29,202.31,140658.0,176.9013,176.9275,176.3869,176.4043,140658.0
2020-11-24 09:30:00,202.31,203.14,201.25,202.25,91409.0,176.4043,177.128,175.48,176.352,91409.0
2020-11-24 10:00:00,202.23,202.23,200.16,200.68,88415.0,176.3346,176.3346,174.5296,174.983,88415.0
2020-11-24 10:30:00,200.57,201.46,199.93,200.35,150024.0,174.8871,175.6632,174.3291,174.6953,150024.0
2020-11-24 11:00:00,200.15,200.31,199.58,200.03,69309.0,174.5209,174.6604,174.0239,174.4163,69309.0
2020-11-24 11:30:00,199.95,200.36,199.59,199.98,66063.0,174.3465,174.704,174.0326,174.3727,66063.0
2020-11-24 12:00:00,200.03,200.5,199.44,200.01,77219.0,174.4163,174.8261,173.9018,174.3988,77219.0
2020-11-24 12:30:00,199.96,200.15,199.82,200.0,37597.0,174.3552,174.5209,174.2332,174.3901,37597.0
2020-11-24 13:00:00,199.98,200.66,199.94,199.94,64495.0,174.3727,174.9656,174.3378,174.3378,64495.0
2020-11-24 13:30:00,199.95,200.44,199.8,200.15,44046.0,174.3465,174.7738,174.2157,174.5209,44046.0
2020-11-24 14:00:00,200.23,200.73,200.22,200.42,44120.0,174.5907,175.0266,174.5819,174.7563,44120.0
2020-11-24 14:30:00,200.46,200.46,199.91,200.09,36548.0,174.7912,174.7912,174.3116,174.4686,36548.0
2020-11-24 15:00:00,200.05,200.15,199.7,199.81,55214.0,174.4337,174.5209,174.1285,174.2244,55214.0
2020-11-24 15:30:00,199.8,200.15,199.43,199.67,181078.0,174.2157,174.5209,173.8931,174.1024,181078.0
2020-11-25 09:30:00,201.63,202.57,200.04,201.51,182875.0,175.8114,176.631,174.425,175.7068,182875.0
2020-11-25 10:00:00,201.53,202.55,200.57,202.21,145346.0,175.7242,176.6136,174.8871,176.3171,145346.0
2020-11-25 10:30:00,202.19,202.5,201.85,202.03,60279.0,176.2997,176.57,176.0032,176.1602,60279.0
2020-11-25 11:00:00,202.12,202.4,201.43,201.7,82501.0,176.2386,176.4828,175.637,175.8724,82501.0
2020-11-25 11:30:00,201.74,201.82,200.81,201.11,23258.0,175.9073,175.9771,175.0964,175.358,23258.0
2020-11-25 12:00:00,201.1,201.31,200.82,200.98,23389.0,175.3493,175.5324,175.1051,175.2446,23389.0
2020-11-25 12:30:00,201.03,201.19,200.68,200.74,24259.0,175.2882,175.4277,174.983,175.0353,24259.0
2020-11-25 13:00:00,200.81,200.91,200.32,200.71,19453.0,175.0964,175.1836,174.6691,175.0092,19453.0
2020-11-25 13:30:00,200.67,201.06,200.65,200.88,20795.0,174.9743,175.3144,174.9569,175.1574,20795.0
2020-11-25 14:00:00,200.85,200.85,200.5,200.62,22422.0,175.1313,175.1313,174.8261,174.9307,22422.0
2020-11-25 14:30:00,200.66,200.71,200.0,200.45,52727.0,174.9656,175.0092,174.3901,174.7825,52727.0
2020-11-25 15:00:00,200.44,201.12,200.41,201.01,56804.0,174.7738,175.3667,174.7476,175.2708,56804.0
2020-11-25 15:30:00,201.03,201.22,200.61,200.74,109681.0,175.2882,175.4539,174.922,175.0353,109681.0
2020-11-27 09:30:00,201.4,203.03,201.4,202.18,112016.0,175.6108,177.0321,175.6108,176.291,112016.0
2020-11-27 10:00:00,202.18,203.35,202.13,202.68,49448.0,176.291,177.3111,176.2474,176.7269,49448.0
2020-11-27 10:30:00,202.8,202.8,201.32,201.5,38908.0,176.8316,176.8316,175.5411,175.698,38908.0
2020-11-27 11:00:00,201.4,202.37,201.25,202.0,38456.0,175.6108,176.4566,175.48,176.134,38456.0
2020-11-27 11:30:00,202.09,202.37,201.94,202.19,36191.0,176.2125,176.4566,176.0817,176.2997,36191.0
2020-11-27 12:00:00,202.21,202.5,201.72,202.31,49213.0,176.3171,176.57,175.8899,176.4043,49213.0
2020-11-27 12:30:00,202.26,203.07,202.24,202.99,69036.0,176.3607,177.067,176.3433,176.9972,69036.0
2020-11-30 09:30:00,202.32,203.35,200.79,202.53,155051.0,176.413,177.3111,175.0789,176.5961,155051.0
2020-11-30 10:00:00,202.45,202.67,200.83,200.83,66531.0,176.5264,176.7182,175.1138,175.1138,66531.0
2020-11-30 10:30:00,200.83,202.2,200.77,200.85,58468.0,175.1138,176.3084,175.0615,175.1313,58468.0
2020-11-30 11:00:00,200.83,201.68,200.74,201.33,54371.0,175.1138,175.855,175.0353,175.5498,54371.0
2020-11-30 11:30:00,201.23,201.66,200.91,201.04,67762.0,175.4626,175.8375,175.1836,175.2969,67762.0
2020-11-30 12:00:00,200.93,201.08,200.27,200.99,72171.0,175.201,175.3318,174.6255,175.2533,72171.0
2020-11-30 12:30:00,200.99,201.23,200.23,200.31,59404.0,175.2533,175.4626,174.5907,174.6604,59404.0
2020-11-30 13:00:00,200.3,200.53,200.15,200.34,51833.0,174.6517,174.8522,174.5209,174.6866,51833.0
2020-11-30 13:30:00,200.27,200.52,200.0,200.02,65597.0,174.6255,174.8435,174.3901,174.4075,65597.0
2020-11-30 14:00:00,200.02,200.45,199.99,200.27,57945.0,174.4075,174.7825,174.3814,174.6255,57945.0
2020-11-30 14:30:00,200.22,201.05,199.97,200.92,110750.0,174.5819,175.3057,174.3639,175.1923,110750.0
2020-11-30 15:00:00,200.93,201.5,200.6,201.31,74023.0,175.201,175.698,174.9133,175.5324,74023.0
2020-11-30 15:30:00,201.45,203.23,201.39,202.91,140132.0,175.6544,177.2065,175.6021,176.9275,140132.0
2020-12-01 09:30:00,202.37,203.25,201.05,202.66,124703.0,176.4566,177.2239,175.3057,176.7095,124703.0
2020-12-01 10:00:00,202.56,202.88,201.68,202.35,108663.0,176.6223,176.9013,175.855,176.4392,108663.0
2020-12-01 10:30:00,202.26,202.5,200.59,201.52,52316.0,176.3607,176.57,174.9046,175.7155,52316.0
2020-12-01 11:00:00,201.7,201.73,201.13,201.43,53915.0,175.8724,175.8986,175.3754,175.637,53915.0
2020-12-01 11:30:00,201.42,202.11,201.39,202.02,61905.0,175.6283,176.2299,175.6021,176.1514,61905.0
2020-12-01 12:00:00,202.02,202.4,201.45,201.57,64643.0,176.1514,176.4828,175.6544,175.7591,64643.0
2020-12-01 12:30:00,201.48,201.89,201.38,201.81,28258.0,175.6806,176.0381,175.5934,175.9683,28258.0
2020-12-01 13:00:00,201.81,202.18,201.65,202.05,29224.0,175.9683,176.291,175.8288,176.1776,29224.0
2020-12-01 13:30:00,202.01,202.12,201.39,202.12,50416.0,176.1427,176.2386,175.6021,176.2386,50416.0
2020-12-01 14:00:00,202.17,202.63,201.57,201.72,76162.0,176.2822,176.6833,175.7591,175.8899,76162.0
2020-12-01 14:30:00,201.72,202.43,201.57,202.42,40868.0,175.8899,176.5089,175.7591,176.5002,40868.0
2020-12-01 15:00:00,202.4,202.51,201.85,202.2,35550.0,176.4828,176.5787,176.0032,176.3084,35550.0
2020-12-01 15:30:00,202.2,203.3,201.87,203.16,154618.0,176.3084,177.2675,176.0207,177.1455,154618.0
2020-12-02 09:30:00,202.79,204.0,202.19,203.48,56687.0,176.8228,177.8779,176.2997,177.4245,56687.0
2020-12-02 10:00:00,203.5,203.64,202.4,202.95,51708.0,177.4419,177.564,176.4828,176.9624,51708.0
2020-12-02 10:30:00,202.67,203.05,202.36,202.7,49738.0,176.7182,177.0496,176.4479,176.7444,49738.0
2020-12-02 11:00:00,202.61,202.61,201.74,201.86,55971.0,176.6659,176.6659,175.9073,176.0119,55971.0
2020-12-02 11:30:00,201.79,201.93,200.95,200.95,57111.0,175.9509,176.073,175.2185,175.2185,57111.0
2020-12-02 12:00:00,200.91,201.02,199.8,199.85,113009.0,175.1836,175.2795,174.2157,174.2593,113009.0
2020-12-02 12:30:00,199.91,200.05,199.53,200.02,46788.0,174.3116,174.4337,173.9803,174.4075,46788.0
2020-12-02 13:00:00,200.0,200.02,199.61,199.94,53199.0,174.3901,174.4075,174.05,174.3378,53199.0
2020-12-02 13:30:00,199.89,200.76,199.88,200.7,45518.0,174.2942,175.0528,174.2855,175.0005,45518.0
2020-12-02 14:00:00,200.68,200.72,199.97,200.0,47711.0,174.983,175.0179,174.3639,174.3901,47711.0
2020-12-02 14:30:00,200.0,201.03,200.0,200.85,50614.0,174.3901,175.2882,174.3901,175.1313,50614.0
2020-12-02 15:00:00,200.88,201.68,200.87,201.44,75544.0,175.1574,175.855,175.1487,175.6457,75544.0
2020-12-02 15:30:00,201.5,201.88,201.13,201.78,162384.0,175.698,176.0294,175.3754,175.9422,162384.0
2020-12-03 09:30:00,200.48,201.64,199.78,201.21,60235.0,174.8086,175.8201,174.1983,175.4452,60235.0
2020-12-03 10:00:00,201.23,202.87,201.02,202.83,60496.0,175.4626,176.8926,175.2795,176.8577,60496.0
2020-12-03 10:30:00,202.7,203.3,202.19,202.91,51050.0,176.7444,177.2675,176.2997,176.9275,51050.0
2020-12-03 11:00:00,202.74,203.0,202.27,202.95,33423.0,176.7793,177.006,176.3694,176.9624,33423.0
2020-12-03 11:30:00,202.9,203.37,201.84,201.88,42118.0,176.9188,177.3286,175.9945,176.0294,42118.0
2020-12-03 12:00:00,201.84,202.0,201.32,201.43,45134.0,175.9945,176.134,175.5411,175.637,45134.0
2020-12-03 12:30:00,201.37,201.89,201.09,201.81,89705.0,175.5847,176.0381,175.3405,175.9683,89705.0
2020-12-03 13:00:00,201.77,201.81,200.69,201.22,123270.0,175.9335,175.9683,174.9918,175.4539,123270.0
2020-12-03 13:30:00,201.17,201.32,200.89,201.13,113305.0,175.4103,175.5411,175.1661,175.3754,113305.0
2020-12-03 14:00:00,201.01,201.54,200.69,200.81,136177.0,175.2708,175.7329,174.9918,175.0964,136177.0
2020-12-03 14:30:00,200.74,201.16,200.55,201.0,137176.0,175.0353,175.4016,174.8697,175.2621,137176.0
2020-12-03 15:00:00,200.99,202.17,200.92,202.05,156725.0,175.2533,176.2822,175.1923,176.1776,156725.0
2020-12-03 15:30:00,202.06,202.07,200.63,201.33,254078.0,176.1863,176.195,174.9394,175.5498,254078.0
2020-12-04 09:30:00,200.0,201.7,200.0,200.75,103527.0,174.3901,175.8724,174.3901,175.0441,103527.0
2020-12-04 10:00:00,200.71,201.21,199.69,199.69,127360.0,175.0092,175.4452,174.1198,174.1198,127360.0
2020-12-04 10:30:00,199.65,200.57,199.61,200.53,120492.0,174.0849,174.8871,174.05,174.8522,120492.0
2020-12-04 11:00:00,200.56,200.92,200.23,200.35,85725.0,174.8784,175.1923,174.5907,174.6953,85725.0
2020-12-04 11:30:00,200.35,200.51,199.94,200.09,75353.0,174.6953,174.8348,174.3378,174.4686,75353.0
2020-12-04 12:00:00,200.09,200.53,199.83,199.92,105711.0,174.4686,174.8522,174.2419,174.3203,105711.0
2020-12-04 12:30:00,199.94,200.26,199.65,199.87,84518.0,174.3378,174.6168,174.0849,174.2768,84518.0
2020-12-04 13:00:00,199.85,200.09,199.42,199.42,95070.0,174.2593,174.4686,173.8844,173.8844,95070.0
2020-12-04 13:30:00,199.37,199.37,198.68,198.74,130469.0,173.8408,173.8408,173.2391,173.2914,130469.0
2020-12-04 14:00:00,198.76,199.46,198.68,198.83,98843.0,173.3089,173.9193,173.2391,173.3699,98843.0
2020-12-04 14:30:00,198.84,200.24,198.75,200.21,118402.0,173.3786,174.5994,173.3002,174.5732,118402.0
2020-12-04 15:00:00,200.19,200.41,199.82,199.99,89339.0,174.5558,174.7476,174.2332,174.3814,89339.0
2020-12-04 15:30:00,200.02,200.44,199.87,199.99,168653.0,174.4075,174.7738,174.2768,174.3814,168653.0
2020-12-07 09:30:00,199.83,202.2,199.83,201.86,30867.0,174.2419,176.3084,174.2419,176.0119,30867.0
2020-12-07 10:00:00,201.88,202.12,200.45,200.64,27561.0,176.0294,176.2386,174.7825,174.9482,27561.0
2020-12-07 10:30:00,200.6,200.93,200.2,200.44,38712.0,174.9133,175.201,174.5645,174.7738,38712.0
2020-12-07 11:00:00,200.34,200.59,199.73,199.73,69747.0,174.6866,174.9046,174.1547,174.1547,69747.0
2020-12-07 11:30:00,199.61,199.97,199.3,199.37,43142.0,174.05,174.3639,173.7797,173.8408,43142.0
2020-12-07 12:00:00,199.39,199.63,199.16,199.45,35157.0,173.8582,174.0675,173.6577,173.9105,35157.0
2020-12-07 12:30:00,199.41,199.41,198.85,199.11,36199.0,173.8757,173.8757,173.3874,173.6141,36199.0
2020-12-07 13:00:00,199.14,199.2,198.78,198.86,57534.0,173.6402,173.6925,173.3263,173.3961,57534.0
2020-12-07 13:30:00,198.86,199.3,198.65,199.19,39172.0,173.3961,173.7797,173.213,173.6838,39172.0
2020-12-07 14:00:00,199.2,199.31,198.85,199.08,33960.0,173.6925,173.7885,173.3874,173.5879,33960.0
2020-12-07 14:30:00,199.09,199.37,199.01,199.22,31579.0,173.5966,173.8408,173.5269,173.71,31579.0
2020-12-07 15:00:00,199.21,199.75,199.1,199.65,39728.0,173.7013,174.1721,173.6054,174.0849,39728.0
2020-12-07 15:30:00,199.65,200.63,199.6,200.62,214488.0,174.0849,174.9394,174.0413,174.9307,214488.0
2020-12-08 09:30:00,201.58,201.95,199.76,201.62,126977.0,175.7678,176.0904,174.1808,175.8027,126977.0
2020-12-08 10:00:00,201.6,202.06,200.9,201.83,59023.0,175.7852,176.1863,175.1749,175.9858,59023.0
2020-12-08 10:30:00,201.95,202.8,201.39,202.32,57675.0,176.0904,176.8316,175.6021,176.413,57675.0
2020-12-08 11:00:00,202.43,204.34,202.37,204.06,87144.0,176.5089,178.1744,176.4566,177.9302,87144.0
2020-12-08 11:30:00,204.18,204.46,203.76,204.38,43881.0,178.0349,178.279,177.6686,178.2092,43881.0
2020-12-08 12:00:00,204.26,205.9,203.84,205.88,160258.0,178.1046,179.5346,177.7384,179.5172,160258.0
2020-12-08 12:30:00,205.7,205.78,204.52,205.1,47119.0,179.3602,179.43,178.3313,178.8371,47119.0
2020-12-08 13:00:00,205.11,205.39,204.8,204.93,32058.0,178.8458,179.0899,178.5755,178.6888,32058.0
2020-12-08 13:30:00,204.9,205.19,204.55,204.92,42850.0,178.6627,178.9155,178.3575,178.6801,42850.0
2020-12-08 14:00:00,204.97,205.15,204.82,205.13,41286.0,178.7237,178.8807,178.5929,178.8632,41286.0
2020-12-08 14:30:00,205.1,205.11,204.11,204.29,43388.0,178.8371,178.8458,177.9738,178.1308,43388.0
2020-12-08 15:00:00,204.3,204.47,203.9,204.04,49599.0,178.1395,178.2877,177.7907,177.9128,49599.0
2020-12-08 15:30:00,204.0,204.02,202.62,202.88,221444.0,177.8779,177.8953,176.6746,176.9013,221444.0
2020-12-09 09:30:00,203.47,203.47,201.16,201.18,59740.0,177.4158,177.4158,175.4016,175.419,59740.0
2020-12-09 10:00:00,201.35,201.39,200.5,200.79,64006.0,175.5672,175.6021,174.8261,175.0789,64006.0
2020-12-09 10:30:00,200.82,201.3,200.55,201.06,48243.0,175.1051,175.5236,174.8697,175.3144,48243.0
2020-12-09 11:00:00,201.15,201.23,200.31,200.56,50609.0,175.3928,175.4626,174.6604,174.8784,50609.0
2020-12-09 11:30:00,200.58,200.83,200.13,200.13,32891.0,174.8958,175.1138,174.5035,174.5035,32891.0
2020-12-09 12:00:00,200.2,200.32,199.66,200.12,59231.0,174.5645,174.6691,174.0936,174.4947,59231.0
2020-12-09 12:30:00,200.16,200.27,199.82,199.95,38808.0,174.5296,174.6255,174.2332,174.3465,38808.0
2020-12-09 13:00:00,199.94,200.24,199.44,200.09,41868.0,174.3378,174.5994,173.9018,174.4686,41868.0
2020-12-09 13:30:00,200.11,200.3,199.6,199.76,34469.0,174.486,174.6517,174.0413,174.1808,34469.0
2020-12-09 14:00:00,199.78,200.86,199.78,200.86,63979.0,174.1983,175.14,174.1983,175.14,63979.0
2020-12-09 14:30:00,200.86,200.96,200.09,200.5,40432.0,175.14,175.2272,174.4686,174.8261,40432.0
2020-12-09 15:00:00,200.46,201.29,200.38,201.26,48728.0,174.7912,175.5149,174.7214,175.4888,48728.0
2020-12-09 15:30:00,201.25,201.26,200.5,200.51,106803.0,175.48,175.4888,174.8261,174.8348,106803.0
2020-12-10 09:30:00,200.75,202.28,200.51,202.28,80910.0,175.0441,176.3782,174.8348,176.3782,80910.0
2020-12-10 10:00:00,202.26,202.72,201.2,201.21,55485.0,176.3607,176.7618,175.4364,175.4452,55485.0
2020-12-10 10:30:00,201.12,201.13,200.37,200.38,36553.0,175.3667,175.3754,174.7127,174.7214,36553.0
2020-12-10 11:00:00,200.46,200.8,200.01,200.64,37717.0,174.7912,175.0877,174.3988,174.9482,37717.0
2020-12-10 11:30:00,200.7,201.23,200.52,200.53,15912.0,175.0005,175.4626,174.8435,174.8522,15912.0
2020-12-10 12:00:00,200.6,200.7,200.16,200.2,14557.0,174.9133,175.0005,174.5296,174.5645,14557.0
2020-12-10 12:30:00,200.12,200.88,200.12,200.39,10936.0,174.4947,175.1574,174.4947,174.7302,10936.0
2020-12-10 13:00:00,200.33,200.73,200.26,200.61,14838.0,174.6778,175.0266,174.6168,174.922,14838.0
2020-12-10 13:30:00,200.63,200.68,200.22,200.53,19292.0,174.9394,174.983,174.5819,174.8522,19292.0
2020-12-10 14:00:00,200.53,200.65,199.9,199.99,25795.0,174.8522,174.9569,174.3029,174.3814,25795.0
2020-12-10 14:30:00,200.06,200.64,199.99,200.57,28672.0,174.4424,174.9482,174.3814,174.8871,28672.0
2020-12-10 15:00:00,200.65,200.81,200.14,200.72,38490.0,174.9569,175.0964,174.5122,175.0179,38490.0
2020-12-10 15:30:00,200.73,201.0,200.6,200.6,110014.0,175.0266,175.2621,174.9133,174.9133,110014.0
2020-12-11 09:30:00,200.5,201.86,200.18,200.63,51428.0,174.8261,176.0119,174.5471,174.9394,51428.0
2020-12-11 10:00:00,200.96,201.84,200.5,201.21,23409.0,175.2272,175.9945,174.8261,175.4452,23409.0
2020-12-11 10:30:00,201.29,202.2,200.85,202.12,46983.0,175.5149,176.3084,175.1313,176.2386,46983.0
2020-12-11 11:00:00,202.18,202.36,201.36,201.43,49830.0,176.291,176.4479,175.576,175.637,49830.0
2020-12-11 11:30:00,201.43,201.91,201.24,201.85,63282.0,175.637,176.0555,175.4713,176.0032,63282.0
2020-12-11 12:00:00,201.85,201.85,201.34,201.5,19571.0,176.0032,176.0032,175.5585,175.698,19571.0
2020-12-11 12:30:00,201.51,202.04,201.46,201.78,36314.0,175.7068,176.1689,175.6632,175.9422,36314.0
2020-12-11 13:00:00,201.8,202.07,201.72,202.07,25138.0,175.9596,176.195,175.8899,176.195,25138.0
2020-12-11 13:30:00,202.08,202.15,201.94,202.07,22043.0,176.2038,176.2648,176.0817,176.195,22043.0
2020-12-11 14:00:00,202.04,202.18,201.91,202.14,22835.0,176.1689,176.291,176.0555,176.2561,22835.0
2020-12-11 14:30:00,202.16,202.42,201.98,202.04,36632.0,176.2735,176.5002,176.1166,176.1689,36632.0
2020-12-11 15:00:00,202.03,202.98,201.95,202.41,62722.0,176.1602,176.9885,176.0904,176.4915,62722.0
2020-12-11 15:30:00,202.37,202.44,201.68,201.73,144998.0,176.4566,176.5177,175.855,175.8986,144998.0
2020-12-14 09:30:00,204.21,204.39,202.34,204.2,133944.0,178.061,178.218,176.4305,178.0523,133944.0
2020-12-14 10:00:00,204.17,204.62,202.05,202.34,69660.0,178.0261,178.4185,176.1776,176.4305,69660.0
2020-12-14 10:30:00,202.31,202.69,202.07,202.44,69083.0,176.4043,176.7357,176.195,176.5177,69083.0
2020-12-14 11:00:00,202.38,202.42,201.53,201.57,40258.0,176.4653,176.5002,175.7242,175.7591,40258.0
2020-12-14 11:30:00,201.57,201.82,201.31,201.48,45238.0,175.7591,175.9771,175.5324,175.6806,45238.0
2020-12-14 12:00:00,201.36,201.87,200.89,201.75,51939.0,175.576,176.0207,175.1661,175.916,51939.0
2020-12-14 12:30:00,201.74,201.92,201.39,201.65,28627.0,175.9073,176.0643,175.6021,175.8288,28627.0
2020-12-14 13:00:00,201.68,202.3,201.52,202.28,34995.0,175.855,176.3956,175.7155,176.3782,34995.0
2020-12-14 13:30:00,202.33,203.5,202.24,203.34,84485.0,176.4218,177.4419,176.3433,177.3024,84485.0
2020-12-14 14:00:00,203.28,203.42,202.78,202.81,70419.0,177.2501,177.3722,176.8141,176.8403,70419.0
2020-12-14 14:30:00,202.88,203.21,202.45,203.08,142899.0,176.9013,177.1891,176.5264,177.0757,142899.0
2020-12-14 15:00:00,203.03,203.4,202.52,202.76,150086.0,177.0321,177.3547,176.5874,176.7967,150086.0
2020-12-14 15:30:00,202.94,203.09,202.11,202.38,156087.0,176.9536,177.0844,176.2299,176.4653,156087.0
2020-12-15 09:30:00,203.3,205.35,203.1,205.35,85578.0,177.2675,179.055,177.0932,179.055,85578.0
2020-12-15 10:00:00,205.24,205.35,204.44,205.09,78103.0,178.9591,179.055,178.2616,178.8283,78103.0
2020-12-15 10:30:00,205.0,205.5,204.05,204.12,61733.0,178.7499,179.1858,177.9215,177.9825,61733.0
2020-12-15 11:00:00,204.18,204.56,203.52,203.88,49096.0,178.0349,178.3662,177.4594,177.7733,49096.0
2020-12-15 11:30:00,203.86,204.43,203.59,204.32,44753.0,177.7558,178.2528,177.5204,178.1569,44753.0
2020-12-15 12:00:00,204.37,204.51,203.66,203.91,37316.0,178.2005,178.3226,177.5814,177.7994,37316.0
2020-12-15 12:30:00,203.98,204.18,203.56,203.78,39901.0,177.8605,178.0349,177.4942,177.6861,39901.0
2020-12-15 13:00:00,203.83,203.87,203.21,203.42,45916.0,177.7297,177.7646,177.1891,177.3722,45916.0
2020-12-15 13:30:00,203.35,203.78,203.12,203.62,42955.0,177.3111,177.6861,177.1106,177.5466,42955.0
2020-12-15 14:00:00,203.48,204.22,203.38,203.9,49553.0,177.4245,178.0697,177.3373,177.7907,49553.0
2020-12-15 14:30:00,203.89,204.11,202.33,202.37,76520.0,177.782,177.9738,176.4218,176.4566,76520.0
2020-12-15 15:00:00,202.37,202.93,202.16,202.87,84078.0,176.4566,176.9449,176.2735,176.8926,84078.0
2020-12-15 15:30:00,202.8,203.16,202.55,203.06,136707.0,176.8316,177.1455,176.6136,177.0583,136707.0
2020-12-16 09:30:00,203.04,204.69,202.75,202.75,39992.0,177.0408,178.4796,176.788,176.788,39992.0
2020-12-16 10:00:00,202.93,204.46,202.42,204.38,33545.0,176.9449,178.279,176.5002,178.2092,33545.0
2020-12-16 10:30:00,204.33,204.73,204.12,204.15,33892.0,178.1657,178.5144,177.9825,178.0087,33892.0
2020-12-16 11:00:00,204.13,204.43,203.07,203.21,17003.0,177.9913,178.2528,177.067,177.1891,17003.0
2020-12-16 11:30:00,203.2,203.47,202.92,202.92,15920.0,177.1803,177.4158,176.9362,176.9362,15920.0
2020-12-16 12:00:00,202.94,203.4,202.94,203.4,18855.0,176.9536,177.3547,176.9536,177.3547,18855.0
2020-12-16 12:30:00,203.39,203.44,202.99,203.31,13600.0,177.346,177.3896,176.9972,177.2763,13600.0
2020-12-16 13:00:00,203.26,203.54,203.26,203.51,10081.0,177.2327,177.4768,177.2327,177.4507,10081.0
2020-12-16 13:30:00,203.51,203.62,203.15,203.16,20780.0,177.4507,177.5466,177.1367,177.1455,20780.0
2020-12-16 14:00:00,203.27,203.49,202.92,203.41,24592.0,177.2414,177.4332,176.9362,177.3635,24592.0
2020-12-16 14:30:00,203.45,203.72,203.35,203.71,17936.0,177.3983,177.6338,177.3111,177.625,17936.0
2020-12-16 15:00:00,203.69,203.71,203.43,203.5,20741.0,177.6076,177.625,177.3809,177.4419,20741.0
2020-12-16 15:30:00,203.51,203.67,203.24,203.44,72332.0,177.4507,177.5902,177.2152,177.3896,72332.0
2020-12-17 09:30:00,203.4,204.39,202.7,203.25,80075.0,177.3547,178.218,176.7444,177.2239,80075.0
2020-12-17 10:00:00,203.11,203.47,202.52,202.68,36800.0,177.1019,177.4158,176.5874,176.7269,36800.0
2020-12-17 10:30:00,202.61,203.18,202.52,202.66,21852.0,176.6659,177.1629,176.5874,176.7095,21852.0
2020-12-17 11:00:00,202.6,202.72,202.15,202.22,20562.0,176.6572,176.7618,176.2648,176.3258,20562.0
2020-12-17 11:30:00,202.18,202.5,201.79,202.23,44529.0,176.291,176.57,175.9509,176.3346,44529.0
2020-12-17 12:00:00,202.19,202.19,201.5,201.56,27443.0,176.2997,176.2997,175.698,175.7503,27443.0
2020-12-17 12:30:00,201.56,201.77,201.46,201.67,25834.0,175.7503,175.9335,175.6632,175.8463,25834.0
2020-12-17 13:00:00,201.74,201.94,201.0,201.06,42122.0,175.9073,176.0817,175.2621,175.3144,42122.0
2020-12-17 13:30:00,201.0,201.76,200.81,201.62,39045.0,175.2621,175.9247,175.0964,175.8027,39045.0
2020-12-17 14:00:00,201.71,202.06,201.61,201.95,23612.0,175.8811,176.1863,175.7939,176.0904,23612.0
2020-12-17 14:30:00,201.93,201.95,201.58,201.81,20785.0,176.073,176.0904,175.7678,175.9683,20785.0
2020-12-17 15:00:00,201.83,201.93,201.55,201.85,32280.0,175.9858,176.073,175.7416,176.0032,32280.0
2020-12-17 15:30:00,201.86,202.34,201.73,202.34,88228.0,176.0119,176.4305,175.8986,176.4305,88228.0
2020-12-18 09:30:00,202.69,203.12,202.24,202.59,144595.0,176.7357,177.1106,176.3433,176.6485,144595.0
2020-12-18 10:00:00,202.7,202.7,201.69,201.76,37082.0,176.7444,176.7444,175.8637,175.9247,37082.0
2020-12-18 10:30:00,201.87,202.19,201.38,202.02,42415.0,176.0207,176.2997,175.5934,176.1514,42415.0
2020-12-18 11:00:00,202.04,202.28,201.84,202.28,20097.0,176.1689,176.3782,175.9945,176.3782,20097.0
2020-12-18 11:30:00,202.35,202.87,202.35,202.87,28388.0,176.4392,176.8926,176.4392,176.8926,28388.0
2020-12-18 12:00:00,202.86,203.09,202.73,202.77,27595.0,176.8839,177.0844,176.7705,176.8054,27595.0
2020-12-18 12:30:00,202.75,202.94,202.51,202.59,19476.0,176.788,176.9536,176.5787,176.6485,19476.0
2020-12-18 13:00:00,202.55,202.58,202.26,202.36,24979.0,176.6136,176.6397,176.3607,176.4479,24979.0
2020-12-18 13:30:00,202.36,202.9,202.29,202.9,28147.0,176.4479,176.9188,176.3869,176.9188,28147.0
2020-12-18 14:00:00,202.86,203.0,202.69,202.93,43932.0,176.8839,177.006,176.7357,176.9449,43932.0
2020-12-18 14:30:00,202.95,203.09,202.42,202.42,42604.0,176.9624,177.0844,176.5002,176.5002,42604.0
2020-12-18 15:00:00,202.38,202.84,202.38,202.84,47622.0,176.4653,176.8664,176.4653,176.8664,47622.0
2020-12-18 15:30:00,202.81,203.65,202.65,203.28,123367.0,176.8403,177.5727,176.7008,177.2501,123367.0
2020-12-21 09:30:00,204.07,204.67,201.47,201.75,110762.0,177.9389,178.4621,175.6719,175.916,110762.0
2020-12-21 10:00:00,201.76,201.85,200.95,201.07,48958.0,175.9247,176.0032,175.2185,175.3231,48958.0
2020-12-21 10:30:00,200.95,201.49,200.65,200.75,38907.0,175.2185,175.6893,174.9569,175.0441,38907.0
2020-12-21 11:00:00,200.72,200.79,200.43,200.68,57870.0,175.0179,175.0789,174.765,174.983,57870.0
2020-12-21 11:30:00,200.69,202.07,200.69,202.07,32086.0,174.9918,176.195,174.9918,176.195,32086.0
2020-12-21 12:00:00,201.99,202.51,201.88,202.36,16150.0,176.1253,176.5787,176.0294,176.4479,16150.0
2020-12-21 12:30:00,202.39,202.56,201.89,202.19,16465.0,176.4741,176.6223,176.0381,176.2997,16465.0
2020-12-21 13:00:00,202.28,202.37,201.67,201.7,37533.0,176.3782,176.4566,175.8463,175.8724,37533.0
2020-12-21 13:30:00,201.7,201.82,201.34,201.65,24400.0,175.8724,175.9771,175.5585,175.8288,24400.0
2020-12-21 14:00:00,201.65,202.18,201.65,202.16,26555.0,175.8288,176.291,175.8288,176.2735,26555.0
2020-12-21 14:30:00,202.16,202.23,201.96,202.2,19426.0,176.2735,176.3346,176.0991,176.3084,19426.0
2020-12-21 15:00:00,202.25,202.31,201.55,201.73,23587.0,176.352,176.4043,175.7416,175.8986,23587.0
2020-12-21 15:30:00,201.7,202.58,201.57,202.45,132595.0,175.8724,176.6397,175.7591,176.5264,132595.0
2020-12-22 09:30:00,202.62,203.18,200.81,201.03,59505.0,176.6746,177.1629,175.0964,175.2882,59505.0
2020-12-22 10:00:00,201.05,201.23,200.22,200.59,47816.0,175.3057,175.4626,174.5819,174.9046,47816.0
2020-12-22 10:30:00,200.52,201.5,200.51,200.8,82987.0,174.8435,175.698,174.8348,175.0877,82987.0
2020-12-22 11:00:00,200.82,201.56,200.3,201.49,47440.0,175.1051,175.7503,174.6517,175.6893,47440.0
2020-12-22 11:30:00,201.49,201.74,201.32,201.47,16720.0,175.6893,175.9073,175.5411,175.6719,16720.0
2020-12-22 12:00:00,201.5,201.8,201.48,201.62,11475.0,175.698,175.9596,175.6806,175.8027,11475.0
2020-12-22 12:30:00,201.53,201.65,200.87,201.0,15568.0,175.7242,175.8288,175.1487,175.2621,15568.0
2020-12-22 13:00:00,201.0,201.43,200.83,201.14,18076.0,175.2621,175.637,175.1138,175.3841,18076.0
2020-12-22 13:30:00,201.19,201.39,200.79,200.84,17528.0,175.4277,175.6021,175.0789,175.1225,17528.0
2020-12-22 14:00:00,200.83,201.53,200.41,201.51,98978.0,175.1138,175.7242,174.7476,175.7068,98978.0
2020-12-22 14:30:00,201.5,201.53,201.13,201.29,22499.0,175.698,175.7242,175.3754,175.5149,22499.0
2020-12-22 15:00:00,201.32,201.46,200.96,201.07,40455.0,175.5411,175.6632,175.2272,175.3231,40455.0
2020-12-22 15:30:00,201.07,201.5,200.91,201.38,99840.0,175.3231,175.698,175.1836,175.5934,99840.0
2020-12-23 09:30:00,201.3,202.65,201.02,202.09,82302.0,175.5236,176.7008,175.2795,176.2125,82302.0
2020-12-23 10:00:00,201.89,202.69,201.8,202.6,27100.0,176.0381,176.7357,175.9596,176.6572,27100.0
2020-12-23 10:30:00,202.54,202.86,202.11,202.59,22126.0,176.6049,176.8839,176.2299,176.6485,22126.0
2020-12-23 11:00:00,202.59,202.65,202.13,202.31,12615.0,176.6485,176.7008,176.2474,176.4043,12615.0
2020-12-23 11:30:00,202.26,202.88,202.15,202.53,14546.0,176.3607,176.9013,176.2648,176.5961,14546.0
2020-12-23 12:00:00,202.58,203.5,202.58,203.33,26939.0,176.6397,177.4419,176.6397,177.2937,26939.0
2020-12-23 12:30:00,203.32,203.5,202.88,202.88,17895.0,177.285,177.4419,176.9013,176.9013,17895.0
2020-12-23 13:00:00,202.9,203.07,202.76,202.77,19065.0,176.9188,177.067,176.7967,176.8054,19065.0
2020-12-23 13:30:00,202.85,203.04,202.74,202.84,11128.0,176.8752,177.0408,176.7793,176.8664,11128.0
2020-12-23 14:00:00,202.87,202.94,202.67,202.74,11612.0,176.8926,176.9536,176.7182,176.7793,11612.0
2020-12-23 14:30:00,202.76,202.9,202.45,202.65,15810.0,176.7967,176.9188,176.5264,176.7008,15810.0
2020-12-23 15:00:00,202.71,203.08,202.71,202.92,19172.0,176.7531,177.0757,176.7531,176.9362,19172.0
2020-12-23 15:30:00,202.9,203.15,202.29,202.29,77615.0,176.9188,177.1367,176.3869,176.3869,77615.0
2020-12-24 09:30:00,202.1,203.3,202.08,202.76,19753.0,176.2212,177.2675,176.2038,176.7967,19753.0
2020-12-24 10:00:00,202.64,203.64,202.63,203.5,22931.0,176.6921,177.564,176.6833,177.4419,22931.0
2020-12-24 10:30:00,203.55,203.77,203.2,203.36,16251.0,177.4855,177.6774,177.1803,177.3199,16251.0
2020-12-24 11:00:00,203.27,203.76,203.04,203.16,20819.0,177.2414,177.6686,177.0408,177.1455,20819.0
2020-12-24 11:30:00,203.14,203.22,202.83,202.83,12713.0,177.128,177.1978,176.8577,176.8577,12713.0
2020-12-24 12:00:00,202.84,203.15,202.7,203.15,20061.0,176.8664,177.1367,176.7444,177.1367,20061.0
2020-12-24 12:30:00,203.06,203.8,202.95,203.8,41128.0,177.0583,177.7035,176.9624,177.7035,41128.0
2020-12-28 09:30:00,203.73,203.92,201.5,202.2,90723.0,177.6425,177.8082,175.698,176.3084,90723.0
2020-12-28 10:00:00,202.2,203.56,202.19,202.64,31305.0,176.3084,177.4942,176.2997,176.6921,31305.0
2020-12-28 10:30:00,202.77,202.81,202.11,202.21,58986.0,176.8054,176.8403,176.2299,176.3171,58986.0
2020-12-28 11:00:00,202.2,202.25,201.68,201.86,29186.0,176.3084,176.352,175.855,176.0119,29186.0
2020-12-28 11:30:00,201.87,202.4,201.82,202.14,26599.0,176.0207,176.4828,175.9771,176.2561,26599.0
2020-12-28 12:00:00,202.13,202.23,201.55,201.96,24313.0,176.2474,176.3346,175.7416,176.0991,24313.0
2020-12-28 12:30:00,201.95,202.09,201.78,201.82,28110.0,176.0904,176.2125,175.9422,175.9771,28110.0
2020-12-28 13:00:00,201.82,202.31,201.73,202.3,44140.0,175.9771,176.4043,175.8986,176.3956,44140.0
2020-12-28 13:30:00,202.39,202.47,201.92,202.1,72543.0,176.4741,176.5438,176.0643,176.2212,72543.0
2020-12-28 14:00:00,202.05,202.14,201.43,201.6,27669.0,176.1776,176.2561,175.637,175.7852,27669.0
2020-12-28 14:30:00,201.61,201.78,201.35,201.49,25587.0,175.7939,175.9422,175.5672,175.6893,25587.0
2020-12-28 15:00:00,201.45,201.82,201.45,201.7,30402.0,175.6544,175.9771,175.6544,175.8724,30402.0
2020-12-28 15:30:00,201.65,202.25,201.64,202.25,94391.0,175.8288,176.352,175.8201,176.352,94391.0
2020-12-29 09:30:00,202.5,203.32,202.29,202.76,37589.0,176.57,177.285,176.3869,176.7967,37589.0
2020-12-29 10:00:00,202.7,203.47,202.22,202.55,37873.0,176.7444,177.4158,176.3258,176.6136,37873.0
2020-12-29 10:30:00,202.51,202.65,202.06,202.39,24074.0,176.5787,176.7008,176.1863,176.4741,24074.0
2020-12-29 11:00:00,202.37,203.08,202.27,203.01,20032.0,176.4566,177.0757,176.3694,177.0147,20032.0
2020-12-29 11:30:00,203.07,203.24,202.79,202.97,14749.0,177.067,177.2152,176.8228,176.9798,14749.0
2020-12-29 12:00:00,202.93,203.06,202.48,202.49,44080.0,176.9449,177.0583,176.5525,176.5613,44080.0
2020-12-29 12:30:00,202.55,202.55,201.5,201.68,49924.0,176.6136,176.6136,175.698,175.855,49924.0
2020-12-29 13:00:00,201.66,202.18,201.49,201.86,17310.0,175.8375,176.291,175.6893,176.0119,17310.0
2020-12-29 13:30:00,201.89,202.09,201.78,202.0,17138.0,176.0381,176.2125,175.9422,176.134,17138.0
2020-12-29 14:00:00,202.0,202.01,201.64,201.83,17600.0,176.134,176.1427,175.8201,175.9858,17600.0
2020-12-29 14:30:00,201.95,202.04,201.75,202.0,15116.0,176.0904,176.1689,175.916,176.134,15116.0
2020-12-29 15:00:00,201.95,202.3,201.88,202.0,27926.0,176.0904,176.3956,176.0294,176.134,27926.0
2020-12-29 15:30:00,202.02,202.2,201.5,201.68,86745.0,176.1514,176.3084,175.698,175.855,86745.0
2020-12-30 09:30:00,201.99,202.19,201.16,201.43,69584.0,176.1253,176.2997,175.4016,175.637,69584.0
2020-12-30 10:00:00,201.47,202.46,201.47,201.71,19633.0,175.6719,176.5351,175.6719,175.8811,19633.0
2020-12-30 10:30:00,201.7,201.71,201.09,201.21,50546.0,175.8724,175.8811,175.3405,175.4452,50546.0
2020-12-30 11:00:00,201.26,201.54,201.15,201.4,19722.0,175.4888,175.7329,175.3928,175.6108,19722.0
2020-12-30 11:30:00,201.46,201.48,201.23,201.3,30977.0,175.6632,175.6806,175.4626,175.5236,30977.0
2020-12-30 12:00:00,201.34,201.4,201.12,201.24,52011.0,175.5585,175.6108,175.3667,175.4713,52011.0
2020-12-30 12:30:00,201.25,201.37,201.11,201.31,21707.0,175.48,175.5847,175.358,175.5324,21707.0
2020-12-30 13:00:00,201.35,201.4,200.98,201.23,35246.0,175.5672,175.6108,175.2446,175.4626,35246.0
2020-12-30 13:30:00,201.23,201.38,201.18,201.38,20012.0,175.4626,175.5934,175.419,175.5934,20012.0
2020-12-30 14:00:00,201.42,201.44,201.1,201.18,35305.0,175.6283,175.6457,175.3493,175.419,35305.0
2020-12-30 14:30:00,201.18,201.4,201.15,201.39,35700.0,175.419,175.6108,175.3928,175.6021,35700.0
2020-12-30 15:00:00,201.34,201.51,201.25,201.32,37157.0,175.5585,175.7068,175.48,175.5411,37157.0
2020-12-30 15:30:00,201.34,201.5,200.96,201.16,74640.0,175.5585,175.698,175.2272,175.4016,74640.0
2020-12-31 09:30:00,201.61,201.67,200.5,201.08,27176.0,175.7939,175.8463,174.8261,175.3318,27176.0
2020-12-31 10:00:00,201.15,201.48,200.55,200.56,23407.0,175.3928,175.6806,174.8697,174.8784,23407.0
2020-12-31 10:30:00,200.61,200.84,199.9,199.99,39095.0,174.922,175.1225,174.3029,174.3814,39095.0
2020-12-31 11:00:00,199.99,200.44,199.93,200.4,27781.0,174.3814,174.7738,174.3291,174.7389,27781.0
2020-12-31 11:30:00,200.29,200.48,199.96,200.05,26552.0,174.643,174.8086,174.3552,174.4337,26552.0
2020-12-31 12:00:00,200.09,200.3,200.03,200.15,35411.0,174.4686,174.6517,174.4163,174.5209,35411.0
2020-12-31 12:30:00,200.2,200.77,200.16,200.71,18854.0,174.5645,175.0615,174.5296,175.0092,18854.0
2020-12-31 13:00:00,200.75,200.86,200.47,200.84,23570.0,175.0441,175.14,174.7999,175.1225,23570.0
2020-12-31 13:30:00,200.84,200.9,200.63,200.83,21616.0,175.1225,175.1749,174.9394,175.1138,21616.0
2020-12-31 14:00:00,200.86,201.33,200.55,201.11,34238.0,175.14,175.5498,174.8697,175.358,34238.0
2020-12-31 14:30:00,201.02,201.39,200.94,201.02,25565.0,175.2795,175.6021,175.2097,175.2795,25565.0
2020-12-31 15:00:00,201.02,201.55,200.67,201.3,57069.0,175.2795,175.7416,174.9743,175.5236,57069.0
2020-12-31 15:30:00,201.23,202.05,200.75,201.91,123124.0,175.4626,176.1776,175.0441,176.0555,123124.0
2021-01-04 09:30:00,201.9,203.0,201.04,202.49,77202.0,176.0468,177.006,175.2969,176.5613,77202.0
2021-01-04 10:00:00,202.63,202.91,202.27,202.44,48944.0,176.6833,176.9275,176.3694,176.5177,48944.0
2021-01-04 10:30:00,202.38,202.76,201.58,201.96,43229.0,176.4653,176.7967,175.7678,176.0991,43229.0
2021-01-04 11:00:00,201.95,202.12,200.89,201.03,45964.0,176.0904,176.2386,175.1661,175.2882,45964.0
2021-01-04 11:30:00,200.99,201.03,200.0,200.31,46240.0,175.2533,175.2882,174.3901,174.6604,46240.0
2021-01-04 12:00:00,200.32,200.35,199.71,200.03,47165.0,174.6691,174.6953,174.1372,174.4163,47165.0
2021-01-04 12:30:00,200.06,200.26,199.71,200.16,47954.0,174.4424,174.6168,174.1372,174.5296,47954.0
2021-01-04 13:00:00,200.1,200.26,199.96,200.0,22009.0,174.4773,174.6168,174.3552,174.3901,22009.0
2021-01-04 13:30:00,199.95,200.07,199.27,199.8,42221.0,174.3465,174.4511,173.7536,174.2157,42221.0
2021-01-04 14:00:00,199.8,199.8,199.16,199.42,30930.0,174.2157,174.2157,173.6577,173.8844,30930.0
2021-01-04 14:30:00,199.43,199.73,199.2,199.5,23809.0,173.8931,174.1547,173.6925,173.9541,23809.0
2021-01-04 15:00:00,199.56,199.98,199.32,199.72,40679.0,174.0064,174.3727,173.7972,174.146,40679.0
2021-01-04 15:30:00,199.72,200.97,199.5,200.44,101900.0,174.146,175.2359,173.9541,174.7738,101900.0
2021-01-05 09:30:00,200.57,201.87,198.7,198.99,128139.0,174.8871,176.0207,173.2566,173.5094,128139.0
2021-01-05 10:00:00,199.05,199.58,197.91,198.45,116183.0,173.5618,174.0239,172.5677,173.0386,116183.0
2021-01-05 10:30:00,198.5,198.84,198.31,198.63,64391.0,173.0822,173.3786,172.9165,173.1955,64391.0
2021-01-05 11:00:00,198.58,198.76,198.13,198.67,49680.0,173.1519,173.3089,172.7596,173.2304,49680.0
2021-01-05 11:30:00,198.63,199.5,198.59,199.08,46402.0,173.1955,173.9541,173.1607,173.5879,46402.0
2021-01-05 12:00:00,199.12,199.49,198.93,199.0,44883.0,173.6228,173.9454,173.4571,173.5182,44883.0
2021-01-05 12:30:00,199.13,199.32,198.9,199.21,20695.0,173.6315,173.7972,173.431,173.7013,20695.0
2021-01-05 13:00:00,199.15,199.34,198.81,198.97,32572.0,173.6489,173.8146,173.3525,173.492,32572.0
2021-01-05 13:30:00,198.95,199.17,198.87,199.09,21283.0,173.4746,173.6664,173.4048,173.5966,21283.0
2021-01-05 14:00:00,199.12,199.66,199.12,199.4,29590.0,173.6228,174.0936,173.6228,173.8669,29590.0
2021-01-05 14:30:00,199.43,199.85,199.19,199.81,31109.0,173.8931,174.2593,173.6838,174.2244,31109.0
2021-01-05 15:00:00,199.87,200.37,199.87,200.16,58379.0,174.2768,174.7127,174.2768,174.5296,58379.0
2021-01-05 15:30:00,200.18,200.5,199.85,200.13,113638.0,174.5471,174.8261,174.2593,174.5035,113638.0
2021-01-06 09:30:00,198.06,201.3,196.55,201.11,173305.0,172.6985,175.5236,171.3819,175.358,173305.0
2021-01-06 10:00:00,201.11,201.47,198.51,198.51,71010.0,175.358,175.6719,173.0909,173.0909,71010.0
2021-01-06 10:30:00,198.51,199.31,197.9,198.93,59306.0,173.0909,173.7885,172.559,173.4571,59306.0
2021-01-06 11:00:00,198.94,199.26,198.42,198.75,76915.0,173.4658,173.7449,173.0124,173.3002,76915.0
2021-01-06 11:30:00,198.65,198.75,198.11,198.28,47741.0,173.213,173.3002,172.7421,172.8904,47741.0
2021-01-06 12:00:00,198.27,198.27,197.66,197.92,60094.0,172.8816,172.8816,172.3497,172.5764,60094.0
2021-01-06 12:30:00,197.98,198.6,197.96,198.45,44951.0,172.6288,173.1694,172.6113,173.0386,44951.0
2021-01-06 13:00:00,198.44,198.51,197.24,198.51,89377.0,173.0299,173.0909,171.9835,173.0909,89377.0
2021-01-06 13:30:00,198.46,198.8,198.08,198.46,36938.0,173.0473,173.3438,172.716,173.0473,36938.0
2021-01-06 14:00:00,198.44,198.53,197.43,197.53,39549.0,173.0299,173.1083,172.1492,172.2364,39549.0
2021-01-06 14:30:00,197.51,197.82,197.11,197.18,52680.0,172.2189,172.4893,171.8702,171.9312,52680.0
2021-01-06 15:00:00,197.21,197.86,197.05,197.32,51354.0,171.9574,172.5241,171.8179,172.0533,51354.0
2021-01-06 15:30:00,197.31,197.44,196.66,197.35,184900.0,172.0446,172.1579,171.4778,172.0794,184900.0
2021-01-07 09:30:00,196.13,196.5,194.12,194.49,215583.0,171.0157,171.3383,169.263,169.5857,215583.0
2021-01-07 10:00:00,194.86,196.43,194.56,195.89,157424.0,169.9083,171.2772,169.6467,170.8064,157424.0
2021-01-07 10:30:00,195.95,196.91,195.89,196.08,82837.0,170.8587,171.6958,170.8064,170.9721,82837.0
2021-01-07 11:00:00,196.19,196.6,195.8,196.41,76297.0,171.068,171.4255,170.7279,171.2598,76297.0
2021-01-07 11:30:00,196.44,196.53,195.0,196.4,156747.0,171.286,171.3644,170.0304,171.2511,156747.0
2021-01-07 12:00:00,196.4,196.4,195.23,195.23,58337.0,171.2511,171.2511,170.2309,170.2309,58337.0
2021-01-07 12:30:00,195.32,195.42,195.0,195.28,36404.0,170.3094,170.3966,170.0304,170.2745,36404.0
2021-01-07 13:00:00,195.29,195.34,194.91,194.98,53525.0,170.2832,170.3268,169.9519,170.0129,53525.0
2021-01-07 13:30:00,194.99,195.22,194.8,195.0,102941.0,170.0216,170.2222,169.856,170.0304,102941.0
2021-01-07 14:00:00,195.01,195.08,194.4,194.44,92458.0,170.0391,170.1001,169.5072,169.5421,92458.0
2021-01-07 14:30:00,194.41,194.74,194.08,194.73,78627.0,169.5159,169.8036,169.2282,169.7949,78627.0
2021-01-07 15:00:00,194.75,195.68,194.69,195.55,79267.0,169.8124,170.6233,169.76,170.5099,79267.0
2021-01-07 15:30:00,195.6,196.89,195.59,196.52,221258.0,170.5535,171.6783,170.5448,171.3557,221258.0
2021-01-08 09:30:00,196.22,197.29,195.02,195.3,78829.0,171.0941,172.0271,170.0478,170.2919,78829.0
2021-01-08 10:00:00,195.36,195.64,194.85,195.28,53261.0,170.3443,170.5884,169.8996,170.2745,53261.0
2021-01-08 10:30:00,195.21,195.73,195.01,195.33,33192.0,170.2135,170.6669,170.0391,170.3181,33192.0
2021-01-08 11:00:00,195.41,195.41,194.59,194.68,42244.0,170.3879,170.3879,169.6729,169.7513,42244.0
2021-01-08 11:30:00,194.67,194.78,194.4,194.56,58605.0,169.7426,169.8385,169.5072,169.6467,58605.0
2021-01-08 12:00:00,194.59,194.87,194.48,194.54,38614.0,169.6729,169.917,169.5769,169.6293,38614.0
2021-01-08 12:30:00,194.54,195.37,194.33,195.37,85131.0,169.6293,170.353,169.4461,170.353,85131.0
2021-01-08 13:00:00,195.39,196.18,195.2,196.04,69089.0,170.3704,171.0593,170.2047,170.9372,69089.0
2021-01-08 13:30:00,196.08,196.76,195.04,196.7,73464.0,170.9721,171.565,170.0652,171.5127,73464.0
2021-01-08 14:00:00,196.72,197.29,196.61,196.96,51236.0,171.5301,172.0271,171.4342,171.7394,51236.0
2021-01-08 14:30:00,196.89,197.07,196.58,196.78,37529.0,171.6783,171.8353,171.408,171.5824,37529.0
2021-01-08 15:00:00,196.82,196.95,196.36,196.71,48666.0,171.6173,171.7307,171.2162,171.5214,48666.0
2021-01-08 15:30:00,196.75,197.85,196.72,197.84,147515.0,171.5563,172.5154,171.5301,172.5067,147515.0
2021-01-11 09:30:00,198.49,199.15,197.16,197.82,100919.0,173.0735,173.6489,171.9138,172.4893,100919.0
2021-01-11 10:00:00,197.67,197.79,196.14,196.63,41441.0,172.3585,172.4631,171.0244,171.4516,41441.0
2021-01-11 10:30:00,196.73,196.76,196.06,196.21,28485.0,171.5388,171.565,170.9546,171.0854,28485.0
2021-01-11 11:00:00,196.15,196.6,195.87,196.41,28049.0,171.0331,171.4255,170.789,171.2598,28049.0
2021-01-11 11:30:00,196.39,196.85,195.65,195.75,48629.0,171.2424,171.6435,170.5971,170.6843,48629.0
2021-01-11 12:00:00,195.7,195.89,195.46,195.6,19015.0,170.6407,170.8064,170.4315,170.5535,19015.0
2021-01-11 12:30:00,195.55,195.71,195.12,195.31,29337.0,170.5099,170.6494,170.135,170.3007,29337.0
2021-01-11 13:00:00,195.28,195.42,194.87,194.96,71996.0,170.2745,170.3966,169.917,169.9955,71996.0
2021-01-11 13:30:00,194.98,194.98,194.02,194.23,63574.0,170.0129,170.0129,169.1758,169.359,63574.0
2021-01-11 14:00:00,194.24,194.34,193.95,194.08,33960.0,169.3677,169.4549,169.1148,169.2282,33960.0
2021-01-11 14:30:00,194.0,194.49,193.82,194.27,74095.0,169.1584,169.5857,169.0015,169.3938,74095.0
2021-01-11 15:00:00,194.26,194.26,193.82,193.96,52196.0,169.3851,169.3851,169.0015,169.1235,52196.0
2021-01-11 15:30:00,193.9,193.98,192.91,193.77,214363.0,169.0712,169.141,168.208,168.9579,214363.0
2021-01-12 09:30:00,194.41,195.3,194.0,194.95,128423.0,169.5159,170.2919,169.1584,169.9868,128423.0
2021-01-12 10:00:00,194.8,195.09,194.25,194.34,72007.0,169.856,170.1088,169.3764,169.4549,72007.0
2021-01-12 10:30:00,194.39,194.51,193.97,194.44,58118.0,169.4985,169.6031,169.1322,169.5421,58118.0
2021-01-12 11:00:00,194.4,194.99,194.33,194.37,74079.0,169.5072,170.0216,169.4461,169.481,74079.0
2021-01-12 11:30:00,194.37,194.88,194.16,194.75,58741.0,169.481,169.9257,169.2979,169.8124,58741.0
2021-01-12 12:00:00,194.79,195.01,193.94,194.1,69627.0,169.8472,170.0391,169.1061,169.2456,69627.0
2021-01-12 12:30:00,194.09,195.13,193.98,195.13,44145.0,169.2369,170.1437,169.141,170.1437,44145.0
2021-01-12 13:00:00,195.11,195.45,194.96,195.43,57105.0,170.1263,170.4227,169.9955,170.4053,57105.0
2021-01-12 13:30:00,195.41,195.51,194.7,195.29,166650.0,170.3879,170.475,169.7688,170.2832,166650.0
2021-01-12 14:00:00,195.35,195.41,194.89,195.01,41415.0,170.3355,170.3879,169.9344,170.0391,41415.0
2021-01-12 14:30:00,195.07,195.15,194.61,194.79,30626.0,170.0914,170.1611,169.6903,169.8472,30626.0
2021-01-12 15:00:00,194.79,195.01,194.53,194.56,42366.0,169.8472,170.0391,169.6205,169.6467,42366.0
2021-01-12 15:30:00,194.53,194.57,194.09,194.24,125313.0,169.6205,169.6554,169.2369,169.3677,125313.0
2021-01-13 09:30:00,194.96,195.46,193.77,194.84,60441.0,169.9955,170.4315,168.9579,169.8908,60441.0
2021-01-13 10:00:00,194.85,194.95,194.31,194.49,36422.0,169.8996,169.9868,169.4287,169.5857,36422.0
2021-01-13 10:30:00,194.53,195.35,194.53,195.2,20716.0,169.6205,170.3355,169.6205,170.2047,20716.0
2021-01-13 11:00:00,195.3,195.58,194.56,194.58,68942.0,170.2919,170.5361,169.6467,169.6641,68942.0
2021-01-13 11:30:00,194.5,194.88,194.34,194.5,29486.0,169.5944,169.9257,169.4549,169.5944,29486.0
2021-01-13 12:00:00,194.47,195.28,194.47,194.92,18357.0,169.5682,170.2745,169.5682,169.9606,18357.0
2021-01-13 12:30:00,194.83,194.93,194.6,194.79,12020.0,169.8821,169.9693,169.6816,169.8472,12020.0
2021-01-13 13:00:00,194.81,195.11,194.61,194.78,49237.0,169.8647,170.1263,169.6903,169.8385,49237.0
2021-01-13 13:30:00,194.79,194.79,194.01,194.01,28352.0,169.8472,169.8472,169.1671,169.1671,28352.0
2021-01-13 14:00:00,194.03,194.22,193.51,193.89,31589.0,169.1846,169.3502,168.7311,169.0625,31589.0
2021-01-13 14:30:00,193.84,194.08,193.52,193.63,31985.0,169.0189,169.2282,168.7399,168.8358,31985.0
2021-01-13 15:00:00,193.59,194.19,193.52,194.0,53722.0,168.8009,169.3241,168.7399,169.1584,53722.0
2021-01-13 15:30:00,193.98,194.09,193.6,193.75,173685.0,169.141,169.2369,168.8096,168.9404,173685.0
2021-01-14 09:30:00,193.67,193.99,192.17,192.46,132287.0,168.8707,169.1497,167.5627,167.8156,132287.0
2021-01-14 10:00:00,192.46,193.01,191.83,192.28,78963.0,167.8156,168.2952,167.2663,167.6586,78963.0
2021-01-14 10:30:00,192.22,192.81,192.08,192.65,39353.0,167.6063,168.1208,167.4843,167.9813,39353.0
2021-01-14 11:00:00,192.67,193.2,192.6,192.88,23823.0,167.9987,168.4608,167.9377,168.1818,23823.0
2021-01-14 11:30:00,192.89,193.71,192.7,193.51,32730.0,168.1905,168.9055,168.0249,168.7311,32730.0
2021-01-14 12:00:00,193.55,193.8,193.44,193.47,25297.0,168.766,168.984,168.6701,168.6963,25297.0
2021-01-14 12:30:00,193.46,194.01,193.46,193.97,18754.0,168.6875,169.1671,168.6875,169.1322,18754.0
2021-01-14 13:00:00,193.98,194.04,193.74,193.8,43936.0,169.141,169.1933,168.9317,168.984,43936.0
2021-01-14 13:30:00,193.8,193.91,193.55,193.75,27280.0,168.984,169.0799,168.766,168.9404,27280.0
2021-01-14 14:00:00,193.76,194.04,193.63,193.95,38100.0,168.9491,169.1933,168.8358,169.1148,38100.0
2021-01-14 14:30:00,193.84,194.19,193.66,193.93,45664.0,169.0189,169.3241,168.8619,169.0974,45664.0
2021-01-14 15:00:00,194.0,194.19,193.81,194.06,58640.0,169.1584,169.3241,168.9927,169.2107,58640.0
2021-01-14 15:30:00,194.07,195.62,194.01,195.56,236875.0,169.2194,170.571,169.1671,170.5186,236875.0
2021-01-15 09:30:00,195.41,196.43,195.2,196.05,192597.0,170.3879,171.2772,170.2047,170.9459,192597.0
2021-01-15 10:00:00,196.15,196.94,194.74,195.26,84247.0,171.0331,171.7219,169.8036,170.2571,84247.0
2021-01-15 10:30:00,195.4,196.37,195.39,196.17,74886.0,170.3791,171.2249,170.3704,171.0505,74886.0
2021-01-15 11:00:00,196.16,197.5,195.53,197.34,82176.0,171.0418,172.2102,170.4925,172.0707,82176.0
2021-01-15 11:30:00,197.31,198.49,197.18,198.49,53734.0,172.0446,173.0735,171.9312,173.0735,53734.0
2021-01-15 12:00:00,198.41,199.28,198.01,199.06,76234.0,173.0037,173.7623,172.6549,173.5705,76234.0
2021-01-15 12:30:00,199.07,199.15,197.93,198.09,75659.0,173.5792,173.6489,172.5852,172.7247,75659.0
2021-01-15 13:00:00,197.99,198.0,196.97,197.0,37175.0,172.6375,172.6462,171.7481,171.7743,37175.0
2021-01-15 13:30:00,196.98,197.94,196.94,197.76,67439.0,171.7568,172.5939,171.7219,172.4369,67439.0
2021-01-15 14:00:00,197.72,197.82,197.13,197.25,47282.0,172.4021,172.4893,171.8876,171.9922,47282.0
2021-01-15 14:30:00,197.27,197.91,197.22,197.6,53070.0,172.0097,172.5677,171.9661,172.2974,53070.0
2021-01-15 15:00:00,197.55,198.39,197.34,198.25,71459.0,172.2538,172.9863,172.0707,172.8642,71459.0
2021-01-15 15:30:00,198.3,198.3,197.22,197.53,174620.0,172.9078,172.9078,171.9661,172.2364,174620.0
2021-01-19 09:30:00,198.9,199.2,196.34,196.44,112952.0,173.431,173.6925,171.1988,171.286,112952.0
2021-01-19 10:00:00,196.53,196.66,195.39,195.58,66955.0,171.3644,171.4778,170.3704,170.5361,66955.0
2021-01-19 10:30:00,195.5,196.02,195.01,195.91,55310.0,170.4663,170.9197,170.0391,170.8238,55310.0
2021-01-19 11:00:00,195.9,196.0,195.52,195.8,44790.0,170.8151,170.9023,170.4838,170.7279,44790.0
2021-01-19 11:30:00,195.81,196.37,195.8,196.13,59565.0,170.7366,171.2249,170.7279,171.0157,59565.0
2021-01-19 12:00:00,196.18,196.66,195.82,196.11,49067.0,171.0593,171.4778,170.7454,170.9982,49067.0
2021-01-19 12:30:00,196.12,196.53,195.77,195.84,48291.0,171.0069,171.3644,170.7018,170.7628,48291.0
2021-01-19 13:00:00,195.77,195.83,195.39,195.53,55060.0,170.7018,170.7541,170.3704,170.4925,55060.0
2021-01-19 13:30:00,195.53,195.73,195.43,195.48,41078.0,170.4925,170.6669,170.4053,170.4489,41078.0
2021-01-19 14:00:00,195.52,195.67,195.21,195.26,52483.0,170.4838,170.6146,170.2135,170.2571,52483.0
2021-01-19 14:30:00,195.27,195.49,195.23,195.42,35024.0,170.2658,170.4576,170.2309,170.3966,35024.0
2021-01-19 15:00:00,195.42,195.46,195.18,195.28,65454.0,170.3966,170.4315,170.1873,170.2745,65454.0
2021-01-19 15:30:00,195.28,196.56,195.25,196.51,235622.0,170.2745,171.3906,170.2483,171.347,235622.0
2021-01-20 09:30:00,196.03,197.47,195.1,196.28,193244.0,170.9285,172.1841,170.1175,171.1464,193244.0
2021-01-20 10:00:00,196.17,197.44,195.61,195.62,83299.0,171.0505,172.1579,170.5622,170.571,83299.0
2021-01-20 10:30:00,195.61,196.13,194.93,195.49,142162.0,170.5622,171.0157,169.9693,170.4576,142162.0
2021-01-20 11:00:00,195.59,196.28,195.41,195.84,93873.0,170.5448,171.1464,170.3879,170.7628,93873.0
2021-01-20 11:30:00,195.86,196.99,195.85,196.91,59413.0,170.7802,171.7655,170.7715,171.6958,59413.0
2021-01-20 12:00:00,196.93,197.95,196.92,197.68,94974.0,171.7132,172.6026,171.7045,172.3672,94974.0
2021-01-20 12:30:00,197.66,197.73,197.08,197.43,90538.0,172.3497,172.4108,171.844,172.1492,90538.0
2021-01-20 13:00:00,197.46,197.89,196.58,196.66,81717.0,172.1754,172.5503,171.408,171.4778,81717.0
2021-01-20 13:30:00,196.64,196.76,195.89,195.93,57190.0,171.4604,171.565,170.8064,170.8413,57190.0
2021-01-20 14:00:00,196.02,196.69,195.97,196.46,45923.0,170.9197,171.5039,170.8761,171.3034,45923.0
2021-01-20 14:30:00,196.48,196.62,195.89,195.94,52581.0,171.3208,171.4429,170.8064,170.85,52581.0
2021-01-20 15:00:00,195.98,196.6,195.92,196.29,52924.0,170.8849,171.4255,170.8325,171.1552,52924.0
2021-01-20 15:30:00,196.28,196.99,196.16,196.93,165950.0,171.1464,171.7655,171.0418,171.7132,165950.0
2021-01-21 09:30:00,197.07,197.84,196.23,197.55,67476.0,171.8353,172.5067,171.1029,172.2538,67476.0
2021-01-21 10:00:00,197.47,197.94,197.09,197.68,63541.0,172.1841,172.5939,171.8527,172.3672,63541.0
2021-01-21 10:30:00,197.75,198.29,196.99,197.74,129129.0,172.4282,172.8991,171.7655,172.4195,129129.0
2021-01-21 11:00:00,197.82,197.98,196.83,196.98,78847.0,172.4893,172.6288,171.626,171.7568,78847.0
2021-01-21 11:30:00,196.99,198.18,196.93,198.14,38572.0,171.7655,172.8032,171.7132,172.7683,38572.0
2021-01-21 12:00:00,198.12,198.18,197.52,197.53,24124.0,172.7508,172.8032,172.2277,172.2364,24124.0
2021-01-21 12:30:00,197.48,197.61,197.05,197.4,26866.0,172.1928,172.3061,171.8179,172.123,26866.0
2021-01-21 13:00:00,197.26,197.29,196.96,197.19,38151.0,172.001,172.0271,171.7394,171.9399,38151.0
2021-01-21 13:30:00,197.25,198.0,197.14,197.94,32171.0,171.9922,172.6462,171.8963,172.5939,32171.0
2021-01-21 14:00:00,197.83,197.85,197.06,197.11,26901.0,172.498,172.5154,171.8266,171.8702,26901.0
2021-01-21 14:30:00,197.07,197.31,196.98,197.25,30708.0,171.8353,172.0446,171.7568,171.9922,30708.0
2021-01-21 15:00:00,197.28,197.6,197.11,197.51,48791.0,172.0184,172.2974,171.8702,172.2189,48791.0
2021-01-21 15:30:00,197.53,197.72,197.09,197.21,113899.0,172.2364,172.4021,171.8527,171.9574,113899.0
2021-01-22 09:30:00,198.73,199.85,198.32,199.5,117549.0,173.2827,174.2593,172.9252,173.9541,117549.0
2021-01-22 10:00:00,199.53,199.84,199.2,199.46,85597.0,173.9803,174.2506,173.6925,173.9193,85597.0
2021-01-22 10:30:00,199.45,200.1,199.32,200.0,93346.0,173.9105,174.4773,173.7972,174.3901,93346.0
2021-01-22 11:00:00,200.0,200.49,199.64,200.16,49780.0,174.3901,174.8174,174.0762,174.5296,49780.0
2021-01-22 11:30:00,200.13,200.95,200.0,200.88,41141.0,174.5035,175.2185,174.3901,175.1574,41141.0
2021-01-22 12:00:00,200.96,201.86,200.9,201.86,63949.0,175.2272,176.0119,175.1749,176.0119,63949.0
2021-01-22 12:30:00,201.89,202.43,201.74,202.37,56099.0,176.0381,176.5089,175.9073,176.4566,56099.0
2021-01-22 13:00:00,202.39,202.68,202.16,202.42,41087.0,176.4741,176.7269,176.2735,176.5002,41087.0
2021-01-22 13:30:00,202.44,202.61,201.94,202.41,32804.0,176.5177,176.6659,176.0817,176.4915,32804.0
2021-01-22 14:00:00,202.33,202.79,202.23,202.52,53899.0,176.4218,176.8228,176.3346,176.5874,53899.0
2021-01-22 14:30:00,202.42,202.49,201.89,202.0,60300.0,176.5002,176.5613,176.0381,176.134,60300.0
2021-01-22 15:00:00,202.0,202.13,201.74,202.13,50862.0,176.134,176.2474,175.9073,176.2474,50862.0
2021-01-22 15:30:00,202.16,202.54,201.98,202.36,191381.0,176.2735,176.6049,176.1166,176.4479,191381.0
2021-01-25 09:30:00,203.6,208.34,202.86,208.1,209484.0,177.5291,181.6622,176.8839,181.4529,209484.0
2021-01-25 10:00:00,208.0,214.95,208.0,213.58,521873.0,181.3657,187.4258,181.3657,186.2312,521873.0
2021-01-25 10:30:00,213.38,224.37,213.09,215.87,796050.0,186.0568,195.6395,185.8039,188.228,796050.0
2021-01-25 11:00:00,215.66,217.9,213.62,216.58,262798.0,188.0449,189.998,186.2661,188.847,262798.0
2021-01-25 11:30:00,216.41,216.87,212.67,214.09,132258.0,188.6988,189.0999,185.4377,186.6759,132258.0
2021-01-25 12:00:00,214.09,214.4,212.63,212.85,75633.0,186.6759,186.9462,185.4028,185.5947,75633.0
2021-01-25 12:30:00,212.89,213.9,212.57,213.34,61584.0,185.6295,186.5102,185.3505,186.0219,61584.0
2021-01-25 13:00:00,213.26,214.26,212.69,212.76,76625.0,185.9522,186.8241,185.4552,185.5162,76625.0
2021-01-25 13:30:00,212.71,213.24,212.35,213.02,74659.0,185.4726,185.9347,185.1587,185.7429,74659.0
2021-01-25 14:00:00,212.99,214.25,212.63,213.83,84838.0,185.7167,186.8154,185.4028,186.4492,84838.0
2021-01-25 14:30:00,213.78,214.0,212.66,212.93,74701.0,186.4056,186.5974,185.429,185.6644,74701.0
2021-01-25 15:00:00,212.97,213.31,211.52,212.92,116798.0,185.6993,185.9958,184.435,185.6557,116798.0
2021-01-25 15:30:00,212.92,213.07,211.75,212.04,277757.0,185.6557,185.7865,184.6355,184.8884,277757.0
2021-01-26 09:30:00,210.26,211.56,208.3,209.86,217990.0,184.2918,185.4312,182.5738,183.9412,217990.0
2021-01-26 10:00:00,210.0,210.11,208.18,209.63,82061.0,184.0639,184.1603,182.4687,183.7396,82061.0
2021-01-26 10:30:00,209.64,209.91,208.01,208.81,89033.0,183.7484,183.985,182.3197,183.0209,89033.0
2021-01-26 11:00:00,208.81,210.22,208.73,209.79,58025.0,183.0209,184.2567,182.9507,183.8798,58025.0
2021-01-26 11:30:00,209.71,209.73,208.88,208.96,85200.0,183.8097,183.8272,183.0822,183.1523,85200.0
2021-01-26 12:00:00,208.85,209.17,208.63,208.63,47133.0,183.0559,183.3364,182.8631,182.8631,47133.0
2021-01-26 12:30:00,208.64,209.23,208.12,209.07,63839.0,182.8719,183.389,182.4161,183.2487,63839.0
2021-01-26 13:00:00,209.0,209.1,208.71,208.94,31045.0,183.1874,183.275,182.9332,183.1348,31045.0
2021-01-26 13:30:00,208.91,209.98,208.91,209.96,162835.0,183.1085,184.0464,183.1085,184.0288,162835.0
2021-01-26 14:00:00,209.97,210.54,209.73,210.38,41699.0,184.0376,184.5372,183.8272,184.397,41699.0
2021-01-26 14:30:00,210.4,210.42,210.0,210.27,39013.0,184.4145,184.432,184.0639,184.3005,39013.0
2021-01-26 15:00:00,210.25,212.43,210.2,212.3,79450.0,184.283,186.1938,184.2392,186.0798,79450.0
2021-01-26 15:30:00,212.32,213.54,212.23,212.85,308935.0,186.0974,187.1667,186.0185,186.5619,308935.0
2021-01-27 09:30:00,215.01,231.11,214.0,228.41,892224.0,188.4551,202.5667,187.5699,200.2002,892224.0
2021-01-27 10:00:00,228.41,228.58,223.7,223.98,329605.0,200.2002,200.3492,196.0719,196.3173,329605.0
2021-01-27 10:30:00,224.02,228.26,223.64,227.69,254153.0,196.3523,200.0687,196.0193,199.5691,254153.0
2021-01-27 11:00:00,227.63,227.66,225.17,226.03,206946.0,199.5165,199.5428,197.3603,198.1141,206946.0
2021-01-27 11:30:00,226.04,226.18,223.58,224.31,94923.0,198.1229,198.2456,195.9667,196.6065,94923.0
2021-01-27 12:00:00,224.31,227.37,223.94,226.54,192186.0,196.6065,199.2886,196.2822,198.5611,192186.0
2021-01-27 12:30:00,226.49,228.31,225.84,226.56,106157.0,198.5173,200.1125,197.9476,198.5786,106157.0
2021-01-27 13:00:00,226.42,226.66,224.74,225.15,88991.0,198.4559,198.6663,196.9834,197.3428,88991.0
2021-01-27 13:30:00,225.05,225.12,224.05,224.36,68893.0,197.2551,197.3165,196.3786,196.6504,68893.0
2021-01-27 14:00:00,224.5,225.42,223.72,224.0,146360.0,196.7731,197.5794,196.0894,196.3348,146360.0
2021-01-27 14:30:00,223.93,224.85,223.25,224.41,127723.0,196.2735,197.0798,195.6774,196.6942,127723.0
2021-01-27 15:00:00,224.33,224.45,223.13,223.19,100816.0,196.6241,196.7292,195.5723,195.6249,100816.0
2021-01-27 15:30:00,223.15,223.61,221.6,222.43,299406.0,195.5898,195.993,194.2312,194.9587,299406.0
2021-01-28 09:30:00,222.56,226.15,221.0,226.01,222841.0,195.0727,198.2193,193.7053,198.0966,222841.0
2021-01-28 10:00:00,226.03,226.13,224.42,225.27,112840.0,198.1141,198.2017,196.7029,197.448,112840.0
2021-01-28 10:30:00,225.15,225.39,221.54,223.47,178084.0,197.3428,197.5531,194.1786,195.8703,178084.0
2021-01-28 11:00:00,223.47,223.66,216.61,216.81,200730.0,195.8703,196.0368,189.8575,190.0328,200730.0
2021-01-28 11:30:00,216.97,217.42,212.9,212.9,196994.0,190.1731,190.5675,186.6057,186.6057,196994.0
2021-01-28 12:00:00,212.93,213.91,212.02,212.12,139374.0,186.632,187.491,185.8344,185.9221,139374.0
2021-01-28 12:30:00,212.12,212.49,209.67,210.61,157246.0,185.9221,186.2464,183.7746,184.5986,157246.0
2021-01-28 13:00:00,210.54,212.41,210.54,210.71,88443.0,184.5372,186.1762,184.5372,184.6862,88443.0
2021-01-28 13:30:00,210.78,212.11,210.01,210.94,99332.0,184.7476,185.9133,184.0727,184.8878,99332.0
2021-01-28 14:00:00,210.93,211.02,210.24,210.38,71523.0,184.879,184.9579,184.2742,184.397,71523.0
2021-01-28 14:30:00,210.35,211.95,209.95,211.43,96527.0,184.3707,185.7731,184.0201,185.3173,96527.0
2021-01-28 15:00:00,211.44,211.54,210.22,210.48,123816.0,185.326,185.4137,184.2567,184.4846,123816.0
2021-01-28 15:30:00,210.48,211.04,209.45,209.47,350124.0,184.4846,184.9754,183.5818,183.5993,350124.0
2021-01-29 09:30:00,210.54,215.25,210.14,213.71,136415.0,184.5372,188.6655,184.1866,187.3157,136415.0
2021-01-29 10:00:00,213.37,214.94,211.96,214.55,74295.0,187.0177,188.3938,185.7818,188.0519,74295.0
2021-01-29 10:30:00,214.64,214.9,213.15,213.94,53710.0,188.1308,188.3587,186.8248,187.5173,53710.0
2021-01-29 11:00:00,213.99,214.2,213.34,213.69,55389.0,187.5611,187.7452,186.9914,187.2982,55389.0
2021-01-29 11:30:00,213.55,214.13,212.61,212.71,56708.0,187.1754,187.6838,186.3515,186.4392,56708.0
2021-01-29 12:00:00,212.7,214.0,212.52,213.05,66084.0,186.4304,187.5699,186.2727,186.7372,66084.0
2021-01-29 12:30:00,213.04,213.39,212.22,212.82,69110.0,186.7284,187.0352,186.0097,186.5356,69110.0
2021-01-29 13:00:00,212.83,213.38,212.45,213.26,80349.0,186.5444,187.0264,186.2113,186.9213,80349.0
2021-01-29 13:30:00,213.18,213.18,210.58,210.67,64448.0,186.8511,186.8511,184.5723,184.6511,64448.0
2021-01-29 14:00:00,210.76,211.3,209.35,209.78,52179.0,184.73,185.2033,183.4942,183.8711,52179.0
2021-01-29 14:30:00,209.79,211.25,209.58,210.71,43237.0,183.8798,185.1595,183.6958,184.6862,43237.0
2021-01-29 15:00:00,210.75,211.87,210.38,210.48,53613.0,184.7213,185.7029,184.397,184.4846,53613.0
2021-01-29 15:30:00,210.49,210.75,208.43,209.3,178862.0,184.4934,184.7213,182.6878,183.4503,178862.0
2021-02-01 09:30:00,209.61,210.5,206.5,210.39,202500.0,183.7221,184.5021,180.9962,184.4057,202500.0
2021-02-01 10:00:00,210.4,212.46,210.34,210.83,114211.0,184.4145,186.2201,184.3619,184.7914,114211.0
2021-02-01 10:30:00,210.73,211.08,209.16,209.48,115099.0,184.7037,185.0105,183.3276,183.6081,115099.0
2021-02-01 11:00:00,209.48,210.3,208.97,209.19,85314.0,183.6081,184.3268,183.1611,183.3539,85314.0
2021-02-01 11:30:00,209.23,210.18,208.65,210.18,50625.0,183.389,184.2217,182.8806,184.2217,50625.0
2021-02-01 12:00:00,210.15,210.87,209.97,210.27,56453.0,184.1954,184.8264,184.0376,184.3005,56453.0
2021-02-01 12:30:00,210.33,210.84,209.87,210.54,76550.0,184.3531,184.8001,183.9499,184.5372,76550.0
2021-02-01 13:00:00,210.6,210.62,209.52,209.77,161213.0,184.5898,184.6073,183.6432,183.8623,161213.0
2021-02-01 13:30:00,209.77,210.29,209.35,210.21,104619.0,183.8623,184.3181,183.4942,184.248,104619.0
2021-02-01 14:00:00,210.28,211.18,209.99,211.07,92479.0,184.3093,185.0982,184.0551,185.0017,92479.0
2021-02-01 14:30:00,211.14,211.34,210.95,211.13,78616.0,185.0631,185.2384,184.8966,185.0543,78616.0
2021-02-01 15:00:00,211.15,211.56,210.97,211.38,103583.0,185.0719,185.4312,184.9141,185.2735,103583.0
2021-02-01 15:30:00,211.4,211.91,209.97,210.01,437496.0,185.291,185.738,184.0376,184.0727,437496.0
2021-02-02 09:30:00,211.04,211.04,204.34,206.3,201501.0,184.9754,184.9754,179.1029,180.8209,201501.0
2021-02-02 10:00:00,206.52,207.04,205.4,205.48,112673.0,181.0137,181.4695,180.032,180.1021,112673.0
2021-02-02 10:30:00,205.56,206.25,204.88,205.93,96752.0,180.1723,180.777,179.5762,180.4966,96752.0
2021-02-02 11:00:00,205.93,206.28,205.0,205.26,68723.0,180.4966,180.8033,179.6814,179.9093,68723.0
2021-02-02 11:30:00,205.3,205.33,204.4,204.83,78135.0,179.9444,179.9707,179.1555,179.5324,78135.0
2021-02-02 12:00:00,204.81,205.69,204.72,205.29,42261.0,179.5149,180.2862,179.436,179.9356,42261.0
2021-02-02 12:30:00,205.27,206.17,205.26,205.86,54036.0,179.9181,180.7069,179.9093,180.4352,54036.0
2021-02-02 13:00:00,205.84,205.89,205.39,205.86,33589.0,180.4177,180.4615,180.0232,180.4352,33589.0
2021-02-02 13:30:00,205.79,206.43,205.16,205.37,70523.0,180.3738,180.9348,179.8217,180.0057,70523.0
2021-02-02 14:00:00,205.37,206.54,205.18,205.33,72773.0,180.0057,181.0312,179.8392,179.9707,72773.0
2021-02-02 14:30:00,205.41,205.51,204.2,204.26,72485.0,180.0408,180.1284,178.9802,179.0328,72485.0
2021-02-02 15:00:00,204.28,205.11,204.06,204.65,97382.0,179.0503,179.7778,178.8575,179.3746,97382.0
2021-02-02 15:30:00,204.65,205.32,204.19,204.23,286141.0,179.3746,179.9619,178.9715,179.0065,286141.0
2021-02-03 09:30:00,204.68,204.98,202.69,203.81,135839.0,179.4009,179.6639,177.6567,178.6384,135839.0
2021-02-03 10:00:00,203.91,204.01,201.01,202.0,92233.0,178.726,178.8137,176.1842,177.0519,92233.0
2021-02-03 10:30:00,202.08,202.45,200.78,201.38,68900.0,177.1221,177.4464,175.9826,176.5085,68900.0
2021-02-03 11:00:00,201.5,202.89,201.41,202.4,79056.0,176.6137,177.832,176.5348,177.4025,79056.0
2021-02-03 11:30:00,202.34,203.27,202.14,203.2,46132.0,177.3499,178.1651,177.1746,178.1037,46132.0
2021-02-03 12:00:00,203.2,203.41,202.62,203.31,72693.0,178.1037,178.2878,177.5954,178.2001,72693.0
2021-02-03 12:30:00,203.22,203.92,202.81,203.91,53116.0,178.1213,178.7348,177.7619,178.726,53116.0
2021-02-03 13:00:00,203.96,203.98,203.3,203.47,49124.0,178.7699,178.7874,178.1914,178.3404,49124.0
2021-02-03 13:30:00,203.44,204.56,203.43,204.0,48131.0,178.3141,179.2958,178.3053,178.8049,48131.0
2021-02-03 14:00:00,203.96,204.34,203.9,204.15,44873.0,178.7699,179.1029,178.7173,178.9364,44873.0
2021-02-03 14:30:00,204.15,204.42,203.67,203.97,40490.0,178.9364,179.173,178.5157,178.7786,40490.0
2021-02-03 15:00:00,204.02,204.62,203.68,204.15,73864.0,178.8225,179.3483,178.5244,178.9364,73864.0
2021-02-03 15:30:00,204.1,205.02,204.08,204.59,186547.0,178.8926,179.6989,178.875,179.3221,186547.0
2021-02-04 09:30:00,196.81,200.05,192.34,196.52,612283.0,172.5029,175.3428,168.585,172.2487,612283.0
2021-02-04 10:00:00,196.73,198.12,193.75,195.0,470377.0,172.4328,173.6511,169.8208,170.9165,470377.0
2021-02-04 10:30:00,195.02,197.02,194.5,196.97,260541.0,170.934,172.687,170.4782,172.6432,260541.0
2021-02-04 11:00:00,196.84,197.03,194.94,195.42,188795.0,172.5292,172.6958,170.8639,171.2846,188795.0
2021-02-04 11:30:00,195.34,195.41,194.05,194.35,156792.0,171.2145,171.2758,170.0838,170.3467,156792.0
2021-02-04 12:00:00,194.42,195.64,194.1,194.84,191309.0,170.4081,171.4774,170.1276,170.7762,191309.0
2021-02-04 12:30:00,194.86,196.21,194.74,194.75,146244.0,170.7938,171.977,170.6886,170.6973,146244.0
2021-02-04 13:00:00,194.77,195.18,194.57,194.87,91933.0,170.7149,171.0742,170.5396,170.8025,91933.0
2021-02-04 13:30:00,194.87,195.5,194.1,194.19,162756.0,170.8025,171.3547,170.1276,170.2065,162756.0
2021-02-04 14:00:00,194.26,195.08,192.8,192.96,367186.0,170.2679,170.9866,168.9882,169.1284,367186.0
2021-02-04 14:30:00,192.98,193.8,192.35,192.68,245412.0,169.1459,169.8647,168.5938,168.883,245412.0
2021-02-04 15:00:00,192.69,193.18,192.27,192.33,234693.0,168.8918,169.3212,168.5236,168.5762,234693.0
2021-02-04 15:30:00,192.31,192.63,191.55,191.64,496330.0,168.5587,168.8392,167.8926,167.9714,496330.0
2021-02-05 09:30:00,192.0,193.15,190.39,192.0,407190.0,168.287,169.295,166.8758,168.287,407190.0
2021-02-05 10:00:00,191.97,193.49,190.95,192.82,216523.0,168.2607,169.593,167.3667,169.0057,216523.0
2021-02-05 10:30:00,192.85,193.2,192.32,192.93,163222.0,169.032,169.3388,168.5675,169.1021,163222.0
2021-02-05 11:00:00,192.9,193.76,192.37,192.97,128157.0,169.0758,169.8296,168.6113,169.1372,128157.0
2021-02-05 11:30:00,193.0,193.87,192.76,192.83,169734.0,169.1635,169.926,168.9531,169.0145,169734.0
2021-02-05 12:00:00,192.84,193.15,192.44,192.63,115551.0,169.0232,169.295,168.6726,168.8392,115551.0
2021-02-05 12:30:00,192.59,193.68,192.53,193.13,145461.0,168.8041,169.7595,168.7515,169.2774,145461.0
2021-02-05 13:00:00,193.06,193.16,192.69,192.77,50167.0,169.2161,169.3037,168.8918,168.9619,50167.0
2021-02-05 13:30:00,192.74,193.08,192.25,192.32,68527.0,168.9356,169.2336,168.5061,168.5675,68527.0
2021-02-05 14:00:00,192.3,192.38,191.3,191.44,54933.0,168.5499,168.6201,167.6734,167.7961,54933.0
2021-02-05 14:30:00,191.37,191.51,190.64,190.92,76338.0,167.7348,167.8575,167.095,167.3404,76338.0
2021-02-05 15:00:00,190.88,191.8,190.74,191.27,103759.0,167.3053,168.1117,167.1826,167.6471,103759.0
2021-02-05 15:30:00,191.3,191.55,190.86,191.26,254314.0,167.6734,167.8926,167.2878,167.6384,254314.0
2021-02-08 09:30:00,191.67,192.31,189.9,190.52,223211.0,167.9977,168.5587,166.4463,166.9898,223211.0
2021-02-08 10:00:00,190.56,190.87,189.0,189.15,131894.0,167.0248,167.2965,165.6575,165.789,131894.0
2021-02-08 10:30:00,189.27,190.22,188.83,189.45,121599.0,165.8942,166.7268,165.5085,166.0519,121599.0
2021-02-08 11:00:00,189.62,189.82,189.27,189.65,58067.0,166.2009,166.3762,165.8942,166.2272,58067.0
2021-02-08 11:30:00,189.6,190.02,189.06,190.02,70637.0,166.1834,166.5515,165.7101,166.5515,70637.0
2021-02-08 12:00:00,190.09,190.19,189.59,189.64,63636.0,166.6129,166.7005,166.1746,166.2185,63636.0
2021-02-08 12:30:00,189.62,189.89,189.06,189.34,138835.0,166.2009,166.4376,165.7101,165.9555,138835.0
2021-02-08 13:00:00,189.33,189.49,189.14,189.37,53042.0,165.9467,166.087,165.7802,165.9818,53042.0
2021-02-08 13:30:00,189.42,190.08,189.37,189.47,62284.0,166.0256,166.6041,165.9818,166.0695,62284.0
2021-02-08 14:00:00,189.52,189.77,189.14,189.15,58873.0,166.1133,166.3324,165.7802,165.789,58873.0
2021-02-08 14:30:00,189.15,189.27,189.02,189.23,37266.0,165.789,165.8942,165.675,165.8591,37266.0
2021-02-08 15:00:00,189.21,189.89,189.15,189.64,102151.0,165.8416,166.4376,165.789,166.2185,102151.0
2021-02-08 15:30:00,189.63,190.1,189.35,189.89,312229.0,166.2097,166.6216,165.9643,166.4376,312229.0
2021-02-09 09:30:00,190.01,190.5,188.55,189.24,174869.0,166.5428,166.9722,165.2631,165.8679,174869.0
2021-02-09 10:00:00,189.38,189.4,188.25,188.42,107546.0,165.9906,166.0081,165.0001,165.1491,107546.0
2021-02-09 10:30:00,188.44,188.53,187.96,188.16,116383.0,165.1667,165.2455,164.7459,164.9212,116383.0
2021-02-09 11:00:00,188.17,188.21,187.04,187.27,103066.0,164.93,164.9651,163.9396,164.1412,103066.0
2021-02-09 11:30:00,187.22,187.62,186.98,187.23,80477.0,164.0973,164.4479,163.887,164.1061,80477.0
2021-02-09 12:00:00,187.25,187.5,187.09,187.32,78454.0,164.1236,164.3428,163.9834,164.185,78454.0
2021-02-09 12:30:00,187.3,187.33,186.99,187.0,82657.0,164.1675,164.1938,163.8957,163.9045,82657.0
2021-02-09 13:00:00,187.03,187.03,186.06,186.28,109155.0,163.9308,163.9308,163.0806,163.2734,109155.0
2021-02-09 13:30:00,186.3,187.62,186.2,187.23,127827.0,163.291,164.4479,163.2033,164.1061,127827.0
2021-02-09 14:00:00,187.16,187.49,187.08,187.28,77544.0,164.0447,164.334,163.9746,164.1499,77544.0
2021-02-09 14:30:00,187.26,188.08,186.97,187.8,98703.0,164.1324,164.8511,163.8782,164.6057,98703.0
2021-02-09 15:00:00,187.77,187.98,187.53,187.65,86296.0,164.5794,164.7635,164.3691,164.4742,86296.0
2021-02-09 15:30:00,187.7,187.99,187.3,187.5,201120.0,164.5181,164.7722,164.1675,164.3428,201120.0
2021-02-10 09:30:00,187.81,188.46,186.76,187.76,194405.0,164.6145,165.1842,163.6942,164.5706,194405.0
2021-02-10 10:00:00,187.73,188.45,187.31,187.47,108414.0,164.5444,165.1754,164.1762,164.3165,108414.0
2021-02-10 10:30:00,187.46,187.77,186.93,187.13,87988.0,164.3077,164.5794,163.8432,164.0185,87988.0
2021-02-10 11:00:00,187.07,187.16,186.49,186.65,61767.0,163.9659,164.0447,163.4575,163.5977,61767.0
2021-02-10 11:30:00,186.69,186.71,186.14,186.4,75221.0,163.6328,163.6503,163.1507,163.3786,75221.0
2021-02-10 12:00:00,186.41,186.55,185.82,186.36,80056.0,163.3874,163.5101,162.8702,163.3436,80056.0
2021-02-10 12:30:00,186.32,186.82,186.1,186.19,46681.0,163.3085,163.7467,163.1157,163.1945,46681.0
2021-02-10 13:00:00,186.17,186.34,185.78,185.98,39751.0,163.177,163.326,162.8352,163.0105,39751.0
2021-02-10 13:30:00,185.96,186.01,185.33,185.5,80751.0,162.993,163.0368,162.4408,162.5898,80751.0
2021-02-10 14:00:00,185.52,186.11,185.12,186.08,100679.0,162.6073,163.1244,162.2567,163.0981,100679.0
2021-02-10 14:30:00,186.14,186.5,185.73,186.11,75896.0,163.1507,163.4663,162.7914,163.1244,75896.0
2021-02-10 15:00:00,186.14,187.25,186.1,186.79,299480.0,163.1507,164.1236,163.1157,163.7204,299480.0
2021-02-10 15:30:00,186.83,186.95,186.16,186.53,236116.0,163.7555,163.8607,163.1683,163.4926,236116.0
2021-02-11 09:30:00,186.34,186.44,184.23,185.0,190279.0,163.326,163.4137,161.4766,162.1515,190279.0
2021-02-11 10:00:00,185.0,185.35,183.91,184.06,142059.0,162.1515,162.4583,161.1961,161.3276,142059.0
2021-02-11 10:30:00,184.11,185.31,183.92,184.88,123501.0,161.3714,162.4232,161.2049,162.0463,123501.0
2021-02-11 11:00:00,184.9,185.04,184.53,184.74,45611.0,162.0639,162.1866,161.7396,161.9236,45611.0
2021-02-11 11:30:00,184.83,185.18,184.68,184.84,41666.0,162.0025,162.3093,161.871,162.0113,41666.0
2021-02-11 12:00:00,184.84,185.2,184.67,184.92,64487.0,162.0113,162.3268,161.8623,162.0814,64487.0
2021-02-11 12:30:00,184.93,185.02,184.29,184.45,53628.0,162.0902,162.1691,161.5292,161.6694,53628.0
2021-02-11 13:00:00,184.49,184.74,184.3,184.34,35859.0,161.7045,161.9236,161.538,161.573,35859.0
2021-02-11 13:30:00,184.33,184.57,184.0,184.18,51088.0,161.5643,161.7746,161.275,161.4328,51088.0
2021-02-11 14:00:00,184.16,184.19,183.76,183.92,45053.0,161.4153,161.4416,161.0647,161.2049,45053.0
2021-02-11 14:30:00,183.91,184.11,183.66,184.09,39624.0,161.1961,161.3714,160.977,161.3539,39624.0
2021-02-11 15:00:00,184.11,184.19,183.78,184.09,63916.0,161.3714,161.4416,161.0822,161.3539,63916.0
2021-02-11 15:30:00,184.09,184.27,183.75,184.13,211593.0,161.3539,161.5117,161.0559,161.389,211593.0
2021-02-12 09:30:00,184.09,185.98,182.9,185.68,204988.0,161.3539,163.0105,160.3109,162.7475,204988.0
2021-02-12 10:00:00,185.72,185.88,184.82,185.58,88193.0,162.7826,162.9228,161.9938,162.6599,88193.0
2021-02-12 10:30:00,185.6,186.77,185.36,186.34,90303.0,162.6774,163.7029,162.4671,163.326,90303.0
2021-02-12 11:00:00,186.34,186.45,185.96,186.1,63447.0,163.326,163.4224,162.993,163.1157,63447.0
2021-02-12 11:30:00,186.1,186.18,185.4,185.61,60292.0,163.1157,163.1858,162.5021,162.6862,60292.0
2021-02-12 12:00:00,185.58,185.61,185.14,185.21,31845.0,162.6599,162.6862,162.2742,162.3356,31845.0
2021-02-12 12:30:00,185.11,185.29,184.86,184.92,29884.0,162.2479,162.4057,162.0288,162.0814,29884.0
2021-02-12 13:00:00,184.84,184.96,184.38,184.5,54663.0,162.0113,162.1165,161.6081,161.7133,54663.0
2021-02-12 13:30:00,184.5,184.62,184.15,184.46,38857.0,161.7133,161.8185,161.4065,161.6782,38857.0
2021-02-12 14:00:00,184.49,184.85,184.36,184.7,37733.0,161.7045,162.02,161.5906,161.8886,37733.0
2021-02-12 14:30:00,184.68,184.8,184.56,184.67,40623.0,161.871,161.9762,161.7659,161.8623,40623.0
2021-02-12 15:00:00,184.71,185.15,184.55,185.14,45993.0,161.8973,162.283,161.7571,162.2742,45993.0
2021-02-12 15:30:00,185.15,186.07,185.14,186.01,210443.0,162.283,163.0894,162.2742,163.0368,210443.0
2021-02-16 09:30:00,185.43,185.69,183.57,184.1,160192.0,162.5284,162.7563,160.8981,161.3627,160192.0
2021-02-16 10:00:00,184.08,184.33,183.07,183.59,99432.0,161.3451,161.5643,160.4599,160.9157,99432.0
2021-02-16 10:30:00,183.62,183.86,183.05,183.76,97315.0,160.942,161.1523,160.4424,161.0647,97315.0
2021-02-16 11:00:00,183.79,183.95,183.11,183.3,68572.0,161.091,161.2312,160.4949,160.6615,68572.0
2021-02-16 11:30:00,183.28,183.46,182.6,182.78,71362.0,160.644,160.8017,160.0479,160.2057,71362.0
2021-02-16 12:00:00,182.75,183.37,182.58,183.09,57929.0,160.1794,160.7228,160.0304,160.4774,57929.0
2021-02-16 12:30:00,183.09,183.13,182.4,182.73,56314.0,160.4774,160.5125,159.8726,160.1619,56314.0
2021-02-16 13:00:00,182.69,183.85,182.69,183.83,54150.0,160.1268,161.1436,160.1268,161.126,54150.0
2021-02-16 13:30:00,183.88,184.27,183.59,183.59,227734.0,161.1698,161.5117,160.9157,160.9157,227734.0
2021-02-16 14:00:00,183.66,183.78,183.54,183.59,26769.0,160.977,161.0822,160.8718,160.9157,26769.0
2021-02-16 14:30:00,183.57,183.96,183.53,183.84,36691.0,160.8981,161.24,160.8631,161.1348,36691.0
2021-02-16 15:00:00,183.84,183.98,183.71,183.86,34565.0,161.1348,161.2575,161.0208,161.1523,34565.0
2021-02-16 15:30:00,183.81,183.95,183.29,183.35,130517.0,161.1085,161.2312,160.6527,160.7053,130517.0
2021-02-17 09:30:00,182.22,185.91,181.2,185.72,220229.0,159.7149,162.9491,158.8208,162.7826,220229.0
2021-02-17 10:00:00,185.71,187.37,185.4,186.7,216567.0,162.7738,164.2288,162.5021,163.6416,216567.0
2021-02-17 10:30:00,186.68,187.02,185.77,186.0,105333.0,163.624,163.922,162.8264,163.028,105333.0
2021-02-17 11:00:00,186.1,186.8,185.9,186.29,60955.0,163.1157,163.7292,162.9404,163.2822,60955.0
2021-02-17 11:30:00,186.39,186.83,186.05,186.67,53978.0,163.3698,163.7555,163.0718,163.6153,53978.0
2021-02-17 12:00:00,186.67,186.72,185.57,185.68,55670.0,163.6153,163.6591,162.6511,162.7475,55670.0
2021-02-17 12:30:00,185.71,186.38,185.58,185.8,61021.0,162.7738,163.3611,162.6599,162.8527,61021.0
2021-02-17 13:00:00,185.78,186.11,185.53,185.92,44956.0,162.8352,163.1244,162.6161,162.9579,44956.0
2021-02-17 13:30:00,185.95,186.13,185.9,185.9,41902.0,162.9842,163.142,162.9404,162.9404,41902.0
2021-02-17 14:00:00,185.94,186.37,185.92,186.37,42563.0,162.9754,163.3523,162.9579,163.3523,42563.0
2021-02-17 14:30:00,186.38,187.06,186.31,186.99,57829.0,163.3611,163.9571,163.2997,163.8957,57829.0
2021-02-17 15:00:00,187.02,187.73,186.9,187.66,83883.0,163.922,164.5444,163.8169,164.483,83883.0
2021-02-17 15:30:00,187.64,188.15,187.11,187.77,286833.0,164.4655,164.9125,164.0009,164.5794,286833.0
2021-02-18 09:30:00,186.84,188.2,185.97,188.2,153790.0,163.7643,164.9563,163.0017,164.9563,153790.0
2021-02-18 10:00:00,188.41,189.87,187.82,189.78,182797.0,165.1404,166.4201,164.6232,166.3412,182797.0
2021-02-18 10:30:00,189.82,190.23,189.18,189.52,141433.0,166.3762,166.7356,165.8153,166.1133,141433.0
2021-02-18 11:00:00,189.46,190.1,189.06,189.87,112692.0,166.0607,166.6216,165.7101,166.4201,112692.0
2021-02-18 11:30:00,189.87,190.09,189.41,190.09,51346.0,166.4201,166.6129,166.0169,166.6129,51346.0
2021-02-18 12:00:00,190.02,190.49,189.79,190.28,104893.0,166.5515,166.9635,166.3499,166.7794,104893.0
2021-02-18 12:30:00,190.28,190.9,189.69,189.7,96125.0,166.7794,167.3228,166.2623,166.271,96125.0
2021-02-18 13:00:00,189.7,190.43,189.44,190.13,74130.0,166.271,166.9109,166.0432,166.6479,74130.0
2021-02-18 13:30:00,190.11,190.23,189.73,190.11,33498.0,166.6304,166.7356,166.2973,166.6304,33498.0
2021-02-18 14:00:00,190.13,190.23,189.99,190.15,34434.0,166.6479,166.7356,166.5252,166.6655,34434.0
2021-02-18 14:30:00,190.15,190.19,189.47,189.58,28009.0,166.6655,166.7005,166.0695,166.1659,28009.0
2021-02-18 15:00:00,189.54,189.76,189.42,189.75,48698.0,166.1308,166.3236,166.0256,166.3149,48698.0
2021-02-18 15:30:00,189.72,190.12,189.26,189.65,195189.0,166.2886,166.6392,165.8854,166.2272,195189.0
2021-02-19 09:30:00,191.47,191.95,190.11,190.56,235870.0,167.8224,168.2432,166.6304,167.0248,235870.0
2021-02-19 10:00:00,190.62,190.77,189.5,189.78,70192.0,167.0774,167.2089,166.0957,166.3412,70192.0
2021-02-19 10:30:00,189.74,190.13,188.64,188.9,96747.0,166.3061,166.6479,165.342,165.5699,96747.0
2021-02-19 11:00:00,188.91,189.18,188.12,188.91,88000.0,165.5786,165.8153,164.8862,165.5786,88000.0
2021-02-19 11:30:00,188.89,189.06,188.54,188.73,35852.0,165.5611,165.7101,165.2543,165.4208,35852.0
2021-02-19 12:00:00,188.66,189.17,188.51,189.09,51406.0,165.3595,165.8065,165.228,165.7364,51406.0
2021-02-19 12:30:00,189.02,189.07,188.65,188.66,37497.0,165.675,165.7189,165.3507,165.3595,37497.0
2021-02-19 13:00:00,188.71,188.75,187.73,187.74,49105.0,165.4033,165.4384,164.5444,164.5531,49105.0
2021-02-19 13:30:00,187.78,188.42,187.07,187.07,95593.0,164.5882,165.1491,163.9659,163.9659,95593.0
2021-02-19 14:00:00,187.11,187.54,186.96,187.07,47844.0,164.0009,164.3778,163.8695,163.9659,47844.0
2021-02-19 14:30:00,187.1,187.43,186.88,186.92,47823.0,163.9922,164.2814,163.7993,163.8344,47823.0
2021-02-19 15:00:00,186.92,188.15,186.8,188.13,128038.0,163.8344,164.9125,163.7292,164.8949,128038.0
2021-02-19 15:30:00,188.15,188.17,186.84,186.99,167667.0,164.9125,164.93,163.7643,163.8957,167667.0
2021-02-22 09:30:00,186.73,187.8,186.32,186.65,102162.0,163.6679,164.6057,163.3085,163.5977,102162.0
2021-02-22 10:00:00,186.78,186.85,186.1,186.15,51095.0,163.7117,163.773,163.1157,163.1595,51095.0
2021-02-22 10:30:00,186.15,186.71,185.87,186.06,46851.0,163.1595,163.6503,162.9141,163.0806,46851.0
2021-02-22 11:00:00,186.06,186.1,184.96,185.5,90485.0,163.0806,163.1157,162.1165,162.5898,90485.0
2021-02-22 11:30:00,185.5,185.98,185.32,185.79,41029.0,162.5898,163.0105,162.432,162.844,41029.0
2021-02-22 12:00:00,185.76,186.13,185.63,186.01,50059.0,162.8177,163.142,162.7037,163.0368,50059.0
2021-02-22 12:30:00,186.03,187.14,186.03,186.68,42862.0,163.0543,164.0272,163.0543,163.624,42862.0
2021-02-22 13:00:00,186.7,187.27,186.59,187.27,32794.0,163.6416,164.1412,163.5451,164.1412,32794.0
2021-02-22 13:30:00,187.3,187.49,186.63,186.92,69145.0,164.1675,164.334,163.5802,163.8344,69145.0
2021-02-22 14:00:00,186.93,187.29,186.86,187.26,35780.0,163.8432,164.1587,163.7818,164.1324,35780.0
2021-02-22 14:30:00,187.25,187.66,187.21,187.52,37906.0,164.1236,164.483,164.0886,164.3603,37906.0
2021-02-22 15:00:00,187.52,187.75,187.29,187.75,48105.0,164.3603,164.5619,164.1587,164.5619,48105.0
2021-02-22 15:30:00,187.74,187.84,187.21,187.76,172920.0,164.5531,164.6408,164.0886,164.5706,172920.0
2021-02-23 09:30:00,188.5,189.09,186.79,187.92,117894.0,165.2193,165.7364,163.7204,164.7109,117894.0
2021-02-23 10:00:00,187.68,188.5,186.23,187.03,110017.0,164.5005,165.2193,163.2296,163.9308,110017.0
2021-02-23 10:30:00,187.02,187.21,185.34,186.65,137822.0,163.922,164.0886,162.4495,163.5977,137822.0
2021-02-23 11:00:00,186.76,187.26,185.61,186.48,127660.0,163.6942,164.1324,162.6862,163.4487,127660.0
2021-02-23 11:30:00,186.59,187.78,186.42,187.57,55288.0,163.5451,164.5882,163.3961,164.4041,55288.0
2021-02-23 12:00:00,187.47,187.47,186.33,187.23,47407.0,164.3165,164.3165,163.3173,164.1061,47407.0
2021-02-23 12:30:00,187.23,187.63,186.77,187.36,57803.0,164.1061,164.4567,163.7029,164.22,57803.0
2021-02-23 13:00:00,187.27,188.02,187.15,187.84,34942.0,164.1412,164.7985,164.036,164.6408,34942.0
2021-02-23 13:30:00,187.84,188.06,187.68,187.76,38477.0,164.6408,164.8336,164.5005,164.5706,38477.0
2021-02-23 14:00:00,187.73,187.92,187.42,187.73,38211.0,164.5444,164.7109,164.2726,164.5444,38211.0
2021-02-23 14:30:00,187.8,188.11,187.65,187.85,38081.0,164.6057,164.8774,164.4742,164.6495,38081.0
2021-02-23 15:00:00,187.91,188.15,187.59,188.03,44619.0,164.7021,164.9125,164.4216,164.8073,44619.0
2021-02-23 15:30:00,188.03,188.32,187.32,187.36,84204.0,164.8073,165.0615,164.185,164.22,84204.0
2021-02-24 09:30:00,186.65,187.71,185.5,185.71,120109.0,163.5977,164.5268,162.5898,162.7738,120109.0
2021-02-24 10:00:00,185.61,185.99,184.88,185.41,67042.0,162.6862,163.0193,162.0463,162.5109,67042.0
2021-02-24 10:30:00,185.57,185.92,185.14,185.66,48044.0,162.6511,162.9579,162.2742,162.73,48044.0
2021-02-24 11:00:00,185.62,185.72,184.41,184.62,56520.0,162.6949,162.7826,161.6344,161.8185,56520.0
2021-02-24 11:30:00,184.66,185.27,184.52,184.75,39101.0,161.8535,162.3882,161.7308,161.9324,39101.0
2021-02-24 12:00:00,184.75,185.06,184.3,184.38,33496.0,161.9324,162.2041,161.538,161.6081,33496.0
2021-02-24 12:30:00,184.38,184.78,184.35,184.67,36506.0,161.6081,161.9587,161.5818,161.8623,36506.0
2021-02-24 13:00:00,184.7,185.17,184.21,184.24,57756.0,161.8886,162.3005,161.4591,161.4854,57756.0
2021-02-24 13:30:00,184.23,184.57,184.0,184.36,66609.0,161.4766,161.7746,161.275,161.5906,66609.0
2021-02-24 14:00:00,184.31,184.5,183.86,184.06,75865.0,161.5467,161.7133,161.1523,161.3276,75865.0
2021-02-24 14:30:00,184.07,184.15,183.67,183.77,40065.0,161.3364,161.4065,160.9858,161.0734,40065.0
2021-02-24 15:00:00,183.76,184.06,183.72,184.04,47519.0,161.0647,161.3276,161.0296,161.3101,47519.0
2021-02-24 15:30:00,184.04,184.52,183.09,183.09,246128.0,161.3101,161.7308,160.4774,160.4774,246128.0
2021-02-25 09:30:00,183.41,185.21,183.11,183.96,98732.0,160.7579,162.3356,160.4949,161.24,98732.0
2021-02-25 10:00:00,183.99,184.31,183.28,183.95,53642.0,161.2663,161.5467,160.644,161.2312,53642.0
2021-02-25 10:30:00,183.77,184.19,183.62,183.75,68066.0,161.0734,161.4416,160.942,161.0559,68066.0
2021-02-25 11:00:00,183.74,183.91,183.26,183.34,43894.0,161.0471,161.1961,160.6264,160.6965,43894.0
2021-02-25 11:30:00,183.4,183.53,182.7,182.86,42855.0,160.7491,160.8631,160.1356,160.2758,42855.0
2021-02-25 12:00:00,182.84,183.49,182.73,182.85,43729.0,160.2583,160.828,160.1619,160.2671,43729.0
2021-02-25 12:30:00,182.84,182.97,181.92,182.06,53843.0,160.2583,160.3722,159.4519,159.5746,53843.0
2021-02-25 13:00:00,182.06,182.34,181.64,181.7,39038.0,159.5746,159.82,159.2065,159.2591,39038.0
2021-02-25 13:30:00,181.67,181.68,180.93,181.14,41664.0,159.2328,159.2416,158.5842,158.7683,41664.0
2021-02-25 14:00:00,181.11,181.61,180.92,181.35,38021.0,158.742,159.1802,158.5754,158.9523,38021.0
2021-02-25 14:30:00,181.27,181.38,180.93,181.0,59073.0,158.8822,158.9786,158.5842,158.6455,59073.0
2021-02-25 15:00:00,180.98,181.1,180.31,180.95,111842.0,158.628,158.7332,158.0408,158.6017,111842.0
2021-02-25 15:30:00,180.91,181.46,180.51,181.24,180641.0,158.5667,159.0487,158.2161,158.8559,180641.0
2021-02-26 09:30:00,182.3,183.05,181.03,182.45,78983.0,159.785,160.4424,158.6718,159.9165,78983.0
2021-02-26 10:00:00,182.42,183.05,181.99,182.04,71352.0,159.8902,160.4424,159.5133,159.5571,71352.0
2021-02-26 10:30:00,182.13,182.57,181.61,181.92,67878.0,159.636,160.0216,159.1802,159.4519,67878.0
2021-02-26 11:00:00,181.69,182.05,180.22,180.35,47796.0,159.2503,159.5659,157.9619,158.0758,47796.0
2021-02-26 11:30:00,180.44,180.99,180.2,180.28,49350.0,158.1547,158.6368,157.9443,158.0145,49350.0
2021-02-26 12:00:00,180.29,180.98,180.14,180.38,47621.0,158.0232,158.628,157.8918,158.1021,47621.0
2021-02-26 12:30:00,180.42,181.32,180.3,180.97,54816.0,158.1372,158.926,158.032,158.6192,54816.0
2021-02-26 13:00:00,180.97,181.37,180.49,181.34,32587.0,158.6192,158.9698,158.1985,158.9436,32587.0
2021-02-26 13:30:00,181.36,181.36,180.23,180.34,33462.0,158.9611,158.9611,157.9706,158.0671,33462.0
2021-02-26 14:00:00,180.33,181.55,180.11,181.39,57290.0,158.0583,159.1276,157.8655,158.9874,57290.0
2021-02-26 14:30:00,181.41,181.88,181.25,181.25,40772.0,159.0049,159.4169,158.8647,158.8647,40772.0
2021-02-26 15:00:00,181.24,182.39,181.24,182.13,85233.0,158.8559,159.8639,158.8559,159.636,85233.0
2021-02-26 15:30:00,182.09,182.62,181.05,181.06,259939.0,159.6009,160.0655,158.6894,158.6981,259939.0
2021-03-01 09:30:00,181.51,182.67,180.13,181.64,161315.0,159.0926,160.1093,157.883,159.2065,161315.0
2021-03-01 10:00:00,181.7,182.33,180.87,181.36,92082.0,159.2591,159.8113,158.5316,158.9611,92082.0
2021-03-01 10:30:00,181.25,181.8,180.68,181.62,83574.0,158.8647,159.3467,158.3651,159.189,83574.0
2021-03-01 11:00:00,181.62,182.2,181.4,181.87,53485.0,159.189,159.6973,158.9961,159.4081,53485.0
2021-03-01 11:30:00,181.84,181.92,181.4,181.56,78247.0,159.3818,159.4519,158.9961,159.1364,78247.0
2021-03-01 12:00:00,181.65,181.78,181.19,181.49,58703.0,159.2153,159.3292,158.8121,159.075,58703.0
2021-03-01 12:30:00,181.46,181.5,180.93,181.07,38416.0,159.0487,159.0838,158.5842,158.7069,38416.0
2021-03-01 13:00:00,181.06,181.2,180.5,180.6,51876.0,158.6981,158.8208,158.2073,158.2949,51876.0
2021-03-01 13:30:00,180.58,181.09,180.52,180.53,33683.0,158.2774,158.7244,158.2248,158.2336,33683.0
2021-03-01 14:00:00,180.52,180.88,180.36,180.69,59556.0,158.2248,158.5404,158.0846,158.3738,59556.0
2021-03-01 14:30:00,180.65,180.91,180.5,180.76,82617.0,158.3388,158.5667,158.2073,158.4352,82617.0
2021-03-01 15:00:00,180.74,180.87,180.28,180.49,68480.0,158.4177,158.5316,158.0145,158.1985,68480.0
2021-03-01 15:30:00,180.52,180.56,179.34,179.81,228030.0,158.2248,158.2599,157.1906,157.6025,228030.0
2021-03-02 09:30:00,179.77,181.16,179.77,180.56,114048.0,157.5675,158.7858,157.5675,158.2599,114048.0
2021-03-02 10:00:00,180.6,180.67,179.25,179.82,125587.0,158.2949,158.3563,157.1117,157.6113,125587.0
2021-03-02 10:30:00,179.8,180.44,179.8,180.13,55479.0,157.5937,158.1547,157.5937,157.883,55479.0
2021-03-02 11:00:00,180.09,180.23,179.5,179.65,32668.0,157.8479,157.9706,157.3308,157.4623,32668.0
2021-03-02 11:30:00,179.67,179.99,179.46,179.88,30099.0,157.4798,157.7603,157.2957,157.6639,30099.0
2021-03-02 12:00:00,179.84,180.45,179.71,179.75,25906.0,157.6288,158.1635,157.5149,157.5499,25906.0
2021-03-02 12:30:00,179.88,180.16,179.5,179.54,27177.0,157.6639,157.9093,157.3308,157.3659,27177.0
2021-03-02 13:00:00,179.48,179.68,179.44,179.57,72098.0,157.3133,157.4886,157.2782,157.3922,72098.0
2021-03-02 13:30:00,179.58,180.09,179.58,179.66,43262.0,157.4009,157.8479,157.4009,157.471,43262.0
2021-03-02 14:00:00,179.77,180.0,179.62,179.92,53510.0,157.5675,157.769,157.436,157.6989,53510.0
2021-03-02 14:30:00,179.97,180.29,179.75,180.06,105967.0,157.7428,158.0232,157.5499,157.8216,105967.0
2021-03-02 15:00:00,180.08,180.5,179.83,179.84,40131.0,157.8392,158.2073,157.62,157.6288,40131.0
2021-03-02 15:30:00,179.85,180.08,178.97,179.05,134654.0,157.6376,157.8392,156.8663,156.9364,134654.0
2021-03-03 09:30:00,178.88,179.11,177.29,177.66,94046.0,156.7874,156.989,155.3937,155.7181,94046.0
2021-03-03 10:00:00,177.72,178.24,176.73,178.07,125271.0,155.7706,156.2264,154.9029,156.0774,125271.0
2021-03-03 10:30:00,178.24,178.61,177.15,178.46,76790.0,156.2264,156.5507,155.271,156.4192,76790.0
2021-03-03 11:00:00,178.47,179.21,177.7,179.03,63693.0,156.428,157.0766,155.7531,156.9188,63693.0
2021-03-03 11:30:00,179.0,179.44,178.86,179.35,49482.0,156.8926,157.2782,156.7698,157.1993,49482.0
2021-03-03 12:00:00,179.32,179.45,179.05,179.26,40536.0,157.173,157.287,156.9364,157.1204,40536.0
2021-03-03 12:30:00,179.25,179.54,179.08,179.16,49299.0,157.1117,157.3659,156.9627,157.0328,49299.0
2021-03-03 13:00:00,179.17,179.81,179.01,179.56,60441.0,157.0416,157.6025,156.9013,157.3834,60441.0
2021-03-03 13:30:00,179.48,180.14,179.24,179.66,38217.0,157.3133,157.8918,157.1029,157.471,38217.0
2021-03-03 14:00:00,179.66,180.32,179.41,180.2,72883.0,157.471,158.0495,157.2519,157.9443,72883.0
2021-03-03 14:30:00,180.23,180.33,179.71,180.19,37382.0,157.9706,158.0583,157.5149,157.9356,37382.0
2021-03-03 15:00:00,180.26,180.26,179.66,180.13,71661.0,157.9969,157.9969,157.471,157.883,71661.0
2021-03-03 15:30:00,180.1,180.49,179.56,179.84,179441.0,157.8567,158.1985,157.3834,157.6288,179441.0
2021-03-04 09:30:00,180.02,180.78,178.5,180.67,139000.0,157.7866,158.4527,156.4543,158.3563,139000.0
2021-03-04 10:00:00,180.61,181.04,179.72,180.15,108302.0,158.3037,158.6806,157.5236,157.9005,108302.0
2021-03-04 10:30:00,180.14,181.08,179.34,179.34,62628.0,157.8918,158.7157,157.1906,157.1906,62628.0
2021-03-04 11:00:00,179.4,179.92,179.08,179.31,67526.0,157.2432,157.6989,156.9627,157.1643,67526.0
2021-03-04 11:30:00,179.42,179.94,179.16,179.69,77278.0,157.2607,157.7165,157.0328,157.4973,77278.0
2021-03-04 12:00:00,179.74,180.09,178.2,178.31,79133.0,157.5412,157.8479,156.1914,156.2878,79133.0
2021-03-04 12:30:00,178.4,178.57,177.14,177.26,63547.0,156.3667,156.5157,155.2623,155.3675,63547.0
2021-03-04 13:00:00,177.25,178.58,177.14,178.42,54965.0,155.3587,156.5244,155.2623,156.3842,54965.0
2021-03-04 13:30:00,178.41,178.49,177.1,177.27,64412.0,156.3754,156.4455,155.2272,155.3762,64412.0
2021-03-04 14:00:00,177.27,178.76,177.27,178.76,64334.0,155.3762,156.6822,155.3762,156.6822,64334.0
2021-03-04 14:30:00,178.63,178.77,178.31,178.61,35424.0,156.5682,156.691,156.2878,156.5507,35424.0
2021-03-04 15:00:00,178.56,178.82,177.83,178.4,65468.0,156.5069,156.7348,155.8671,156.3667,65468.0
2021-03-04 15:30:00,178.43,178.7,177.47,178.17,131576.0,156.393,156.6296,155.5515,156.1651,131576.0
2021-03-05 09:30:00,178.55,179.21,177.5,178.16,109291.0,156.4981,157.0766,155.5778,156.1563,109291.0
2021-03-05 10:00:00,178.16,179.65,178.0,179.05,100865.0,156.1563,157.4623,156.0161,156.9364,100865.0
2021-03-05 10:30:00,179.06,181.3,179.0,181.2,80432.0,156.9451,158.9085,156.8926,158.8208,80432.0
2021-03-05 11:00:00,181.12,182.53,181.04,182.53,115041.0,158.7507,159.9866,158.6806,159.9866,115041.0
2021-03-05 11:30:00,182.49,182.86,181.25,181.86,85299.0,159.9515,160.2758,158.8647,159.3993,85299.0
2021-03-05 12:00:00,181.99,183.68,181.74,183.59,96217.0,159.5133,160.9945,159.2941,160.9157,96217.0
2021-03-05 12:30:00,183.68,183.68,182.27,182.43,71024.0,160.9945,160.9945,159.7587,159.8989,71024.0
2021-03-05 13:00:00,182.56,183.14,182.51,182.9,41037.0,160.0129,160.5212,159.969,160.3109,41037.0
2021-03-05 13:30:00,182.89,183.0,182.46,182.75,57807.0,160.3021,160.3985,159.9252,160.1794,57807.0
2021-03-05 14:00:00,182.82,183.39,182.13,183.36,49715.0,160.2408,160.7404,159.636,160.7141,49715.0
2021-03-05 14:30:00,183.37,183.46,182.98,183.37,37769.0,160.7228,160.8017,160.381,160.7228,37769.0
2021-03-05 15:00:00,183.38,184.22,183.24,183.99,91406.0,160.7316,161.4679,160.6089,161.2663,91406.0
2021-03-05 15:30:00,184.0,184.39,183.63,184.35,183204.0,161.275,161.6169,160.9507,161.5818,183204.0
2021-03-08 09:30:00,183.89,184.97,182.48,184.17,133694.0,161.1786,162.1252,159.9428,161.424,133694.0
2021-03-08 10:00:00,184.03,185.35,183.81,184.85,81533.0,161.3013,162.4583,161.1085,162.02,81533.0
2021-03-08 10:30:00,184.94,185.07,183.95,184.97,73834.0,162.0989,162.2129,161.2312,162.1252,73834.0
2021-03-08 11:00:00,185.07,186.36,184.99,186.34,116019.0,162.2129,163.3436,162.1428,163.326,116019.0
2021-03-08 11:30:00,186.34,186.71,185.94,186.24,113617.0,163.326,163.6503,162.9754,163.2384,113617.0
2021-03-08 12:00:00,186.18,187.51,186.15,187.17,68159.0,163.1858,164.3515,163.1595,164.0535,68159.0
2021-03-08 12:30:00,187.09,187.93,187.09,187.81,53294.0,163.9834,164.7197,163.9834,164.6145,53294.0
2021-03-08 13:00:00,187.8,187.95,187.29,187.79,67577.0,164.6057,164.7372,164.1587,164.5969,67577.0
2021-03-08 13:30:00,187.87,188.65,187.86,188.21,61884.0,164.6671,165.3507,164.6583,164.9651,61884.0
2021-03-08 14:00:00,188.2,188.88,187.79,188.39,85355.0,164.9563,165.5523,164.5969,165.1228,85355.0
2021-03-08 14:30:00,188.49,188.6,188.04,188.29,95704.0,165.2105,165.3069,164.8161,165.0352,95704.0
2021-03-08 15:00:00,188.28,188.55,187.83,188.5,89322.0,165.0264,165.2631,164.632,165.2193,89322.0
2021-03-08 15:30:00,188.53,188.55,187.56,187.75,435076.0,165.2455,165.2631,164.3953,164.5619,435076.0
2021-03-09 09:30:00,188.61,190.98,187.88,190.48,157319.0,165.3157,167.393,164.6758,166.9547,157319.0
2021-03-09 10:00:00,190.49,190.85,188.54,189.25,124040.0,166.9635,167.279,165.2543,165.8766,124040.0
2021-03-09 10:30:00,189.26,189.73,187.93,188.03,107867.0,165.8854,166.2973,164.7197,164.8073,107867.0
2021-03-09 11:00:00,188.0,188.62,187.88,188.09,72102.0,164.781,165.3244,164.6758,164.8599,72102.0
2021-03-09 11:30:00,188.11,188.71,188.07,188.71,42528.0,164.8774,165.4033,164.8424,165.4033,42528.0
2021-03-09 12:00:00,188.68,188.69,188.24,188.4,50509.0,165.377,165.3858,164.9914,165.1316,50509.0
2021-03-09 12:30:00,188.34,188.94,188.22,188.55,65825.0,165.079,165.6049,164.9738,165.2631,65825.0
2021-03-09 13:00:00,188.55,189.27,188.49,189.2,52991.0,165.2631,165.8942,165.2105,165.8328,52991.0
2021-03-09 13:30:00,189.18,189.18,186.97,187.43,125309.0,165.8153,165.8153,163.8782,164.2814,125309.0
2021-03-09 14:00:00,187.51,188.24,187.45,188.09,83692.0,164.3515,164.9914,164.2989,164.8599,83692.0
2021-03-09 14:30:00,188.09,188.44,187.19,187.19,57778.0,164.8599,165.1667,164.071,164.071,57778.0
2021-03-09 15:00:00,187.22,187.64,186.71,186.85,51945.0,164.0973,164.4655,163.6503,163.773,51945.0
2021-03-09 15:30:00,186.84,186.89,185.63,185.65,189072.0,163.7643,163.8081,162.7037,162.7212,189072.0
2021-03-10 09:30:00,186.7,187.09,185.0,186.32,127764.0,163.6416,163.9834,162.1515,163.3085,127764.0
2021-03-10 10:00:00,186.5,187.61,186.0,187.61,42871.0,163.4663,164.4392,163.028,164.4392,42871.0
2021-03-10 10:30:00,187.6,189.07,186.9,188.88,72576.0,164.4304,165.7189,163.8169,165.5523,72576.0
2021-03-10 11:00:00,188.89,189.41,188.42,189.04,59969.0,165.5611,166.0169,165.1491,165.6926,59969.0
2021-03-10 11:30:00,189.1,189.41,188.85,189.07,41248.0,165.7451,166.0169,165.526,165.7189,41248.0
2021-03-10 12:00:00,189.1,189.43,189.09,189.29,38141.0,165.7451,166.0344,165.7364,165.9117,38141.0
2021-03-10 12:30:00,189.25,190.25,189.22,189.45,53125.0,165.8766,166.7531,165.8503,166.0519,53125.0
2021-03-10 13:00:00,189.61,189.83,189.16,189.44,35646.0,166.1922,166.385,165.7977,166.0432,35646.0
2021-03-10 13:30:00,189.46,189.96,189.0,189.5,51830.0,166.0607,166.4989,165.6575,166.0957,51830.0
2021-03-10 14:00:00,189.44,189.54,188.89,189.25,81599.0,166.0432,166.1308,165.5611,165.8766,81599.0
2021-03-10 14:30:00,189.25,189.5,189.17,189.28,46383.0,165.8766,166.0957,165.8065,165.9029,46383.0
2021-03-10 15:00:00,189.28,189.71,189.15,189.41,68982.0,165.9029,166.2798,165.789,166.0169,68982.0
2021-03-10 15:30:00,189.41,189.91,188.91,189.3,172045.0,166.0169,166.4551,165.5786,165.9204,172045.0
2021-03-11 09:30:00,188.48,189.02,187.37,187.37,75818.0,165.2017,165.675,164.2288,164.2288,75818.0
2021-03-11 10:00:00,187.3,188.08,187.17,187.86,43406.0,164.1675,164.8511,164.0535,164.6583,43406.0
2021-03-11 10:30:00,187.86,188.18,187.69,188.18,35219.0,164.6583,164.9388,164.5093,164.9388,35219.0
2021-03-11 11:00:00,188.24,188.33,187.1,187.28,57176.0,164.9914,165.0702,163.9922,164.1499,57176.0
2021-03-11 11:30:00,187.35,187.56,187.1,187.4,40891.0,164.2113,164.3953,163.9922,164.2551,40891.0
2021-03-11 12:00:00,187.43,187.92,187.38,187.54,28714.0,164.2814,164.7109,164.2376,164.3778,28714.0
2021-03-11 12:30:00,187.54,187.58,187.13,187.51,29314.0,164.3778,164.4129,164.0185,164.3515,29314.0
2021-03-11 13:00:00,187.65,188.09,187.51,187.92,27513.0,164.4742,164.8599,164.3515,164.7109,27513.0
2021-03-11 13:30:00,187.92,188.01,187.36,187.77,28285.0,164.7109,164.7898,164.22,164.5794,28285.0
2021-03-11 14:00:00,187.75,188.08,187.67,188.03,28091.0,164.5619,164.8511,164.4918,164.8073,28091.0
2021-03-11 14:30:00,188.02,188.15,187.34,187.53,36942.0,164.7985,164.9125,164.2025,164.3691,36942.0
2021-03-11 15:00:00,187.5,187.65,187.08,187.33,52772.0,164.3428,164.4742,163.9746,164.1938,52772.0
2021-03-11 15:30:00,187.31,187.5,186.71,186.93,147316.0,164.1762,164.3428,163.6503,163.8432,147316.0
2021-03-12 09:30:00,186.7,188.98,186.14,188.25,61247.0,163.6416,165.64,163.1507,165.0001,61247.0
2021-03-12 10:00:00,188.46,189.49,188.46,189.2,59815.0,165.1842,166.087,165.1842,165.8328,59815.0
2021-03-12 10:30:00,189.34,190.06,189.12,189.59,49761.0,165.9555,166.5866,165.7627,166.1746,49761.0
2021-03-12 11:00:00,189.55,189.67,187.89,188.34,30682.0,166.1396,166.2448,164.6846,165.079,30682.0
2021-03-12 11:30:00,188.27,188.37,187.49,187.58,43854.0,165.0177,165.1053,164.334,164.4129,43854.0
2021-03-12 12:00:00,187.61,188.44,187.48,187.97,34819.0,164.4392,165.1667,164.3252,164.7547,34819.0
2021-03-12 12:30:00,188.0,188.14,187.86,188.06,27877.0,164.781,164.9037,164.6583,164.8336,27877.0
2021-03-12 13:00:00,188.1,189.03,188.06,188.83,30412.0,164.8687,165.6838,164.8336,165.5085,30412.0
2021-03-12 13:30:00,188.83,189.52,188.75,189.43,21002.0,165.5085,166.1133,165.4384,166.0344,21002.0
2021-03-12 14:00:00,189.38,189.47,188.96,189.26,31105.0,165.9906,166.0695,165.6224,165.8854,31105.0
2021-03-12 14:30:00,189.23,189.26,188.68,188.78,18393.0,165.8591,165.8854,165.377,165.4647,18393.0
2021-03-12 15:00:00,188.79,189.13,188.58,189.11,29462.0,165.4734,165.7714,165.2894,165.7539,29462.0
2021-03-12 15:30:00,189.1,189.67,188.83,188.99,197969.0,165.7451,166.2448,165.5085,165.6487,197969.0
2021-03-15 09:30:00,189.75,190.37,189.29,189.49,65309.0,166.3149,166.8583,165.9117,166.087,65309.0
2021-03-15 10:00:00,189.39,189.54,188.29,188.53,18390.0,165.9993,166.1308,165.0352,165.2455,18390.0
2021-03-15 10:30:00,188.48,188.87,188.08,188.83,23240.0,165.2017,165.5436,164.8511,165.5085,23240.0
2021-03-15 11:00:00,188.83,189.1,187.55,187.58,26359.0,165.5085,165.7451,164.3866,164.4129,26359.0
2021-03-15 11:30:00,187.63,189.42,187.48,189.36,48489.0,164.4567,166.0256,164.3252,165.973,48489.0
2021-03-15 12:00:00,189.32,189.4,188.55,188.62,24573.0,165.938,166.0081,165.2631,165.3244,24573.0
2021-03-15 12:30:00,188.68,188.79,188.19,188.38,23265.0,165.377,165.4734,164.9475,165.1141,23265.0
2021-03-15 13:00:00,188.4,188.4,187.64,187.73,17969.0,165.1316,165.1316,164.4655,164.5444,17969.0
2021-03-15 13:30:00,187.73,188.54,187.58,188.44,16460.0,164.5444,165.2543,164.4129,165.1667,16460.0
2021-03-15 14:00:00,188.42,188.65,187.85,187.9,19507.0,165.1491,165.3507,164.6495,164.6934,19507.0
2021-03-15 14:30:00,187.91,188.13,187.74,187.88,26799.0,164.7021,164.8949,164.5531,164.6758,26799.0
2021-03-15 15:00:00,187.86,187.93,187.58,187.81,26380.0,164.6583,164.7197,164.4129,164.6145,26380.0
2021-03-15 15:30:00,187.81,188.56,187.67,188.52,86791.0,164.6145,165.2718,164.4918,165.2368,86791.0
2021-03-16 09:30:00,188.62,189.48,187.55,189.19,39586.0,165.3244,166.0782,164.3866,165.824,39586.0
2021-03-16 10:00:00,188.93,189.84,188.93,189.7,20845.0,165.5961,166.3938,165.5961,166.271,20845.0
2021-03-16 10:30:00,189.63,190.18,189.5,190.03,23152.0,166.2097,166.6918,166.0957,166.5603,23152.0
2021-03-16 11:00:00,189.96,189.99,189.32,189.44,34129.0,166.4989,166.5252,165.938,166.0432,34129.0
2021-03-16 11:30:00,189.45,189.75,188.44,188.94,26041.0,166.0519,166.3149,165.1667,165.6049,26041.0
2021-03-16 12:00:00,189.05,190.32,188.88,190.23,32546.0,165.7013,166.8145,165.5523,166.7356,32546.0
2021-03-16 12:30:00,190.2,190.4,189.48,189.95,39089.0,166.7093,166.8846,166.0782,166.4902,39089.0
2021-03-16 13:00:00,189.9,190.29,189.32,189.34,46539.0,166.4463,166.7882,165.938,165.9555,46539.0
2021-03-16 13:30:00,189.33,189.43,188.69,188.75,40872.0,165.9467,166.0344,165.3858,165.4384,40872.0
2021-03-16 14:00:00,188.75,188.99,188.37,188.9,38900.0,165.4384,165.6487,165.1053,165.5699,38900.0
2021-03-16 14:30:00,188.87,188.95,188.14,188.72,50031.0,165.5436,165.6137,164.9037,165.4121,50031.0
2021-03-16 15:00:00,188.71,189.17,188.43,189.08,38668.0,165.4033,165.8065,165.1579,165.7276,38668.0
2021-03-16 15:30:00,189.05,189.78,188.83,189.04,108385.0,165.7013,166.3412,165.5085,165.6926,108385.0
2021-03-17 09:30:00,189.41,189.68,187.2,187.28,55852.0,166.0169,166.2535,164.0798,164.1499,55852.0
2021-03-17 10:00:00,187.28,188.58,187.28,188.58,22000.0,164.1499,165.2894,164.1499,165.2894,22000.0
2021-03-17 10:30:00,188.62,189.45,188.45,189.21,25558.0,165.3244,166.0519,165.1754,165.8416,25558.0
2021-03-17 11:00:00,189.19,190.38,189.02,190.16,66975.0,165.824,166.8671,165.675,166.6742,66975.0
2021-03-17 11:30:00,190.15,191.84,190.0,191.77,120718.0,166.6655,168.1467,166.534,168.0854,120718.0
2021-03-17 12:00:00,191.77,192.83,191.46,192.66,127233.0,168.0854,169.0145,167.8137,168.8655,127233.0
2021-03-17 12:30:00,192.65,192.88,192.2,192.71,141317.0,168.8567,169.0583,168.4623,168.9093,141317.0
2021-03-17 13:00:00,192.71,192.71,191.28,191.48,65284.0,168.9093,168.9093,167.6559,167.8312,65284.0
2021-03-17 13:30:00,191.64,192.64,191.2,192.64,75938.0,167.9714,168.8479,167.5858,168.8479,75938.0
2021-03-17 14:00:00,192.7,193.44,191.87,191.94,130493.0,168.9005,169.5491,168.173,168.2344,130493.0
2021-03-17 14:30:00,191.97,192.9,191.89,192.45,105741.0,168.2607,169.0758,168.1906,168.6814,105741.0
2021-03-17 15:00:00,192.5,192.5,190.99,191.06,100099.0,168.7252,168.7252,167.4017,167.4631,100099.0
2021-03-17 15:30:00,191.06,191.17,189.4,189.6,164652.0,167.4631,167.5595,166.0081,166.1834,164652.0
2021-03-18 09:30:00,186.38,187.0,182.0,183.22,462626.0,163.3611,163.9045,159.522,160.5914,462626.0
2021-03-18 10:00:00,183.15,183.98,181.58,182.38,158639.0,160.53,161.2575,159.1539,159.8551,158639.0
2021-03-18 10:30:00,182.29,182.4,181.1,182.4,173379.0,159.7762,159.8726,158.7332,159.8726,173379.0
2021-03-18 11:00:00,182.43,183.3,181.51,181.62,107532.0,159.8989,160.6615,159.0926,159.189,107532.0
2021-03-18 11:30:00,181.69,182.28,181.2,181.91,54845.0,159.2503,159.7675,158.8208,159.4432,54845.0
2021-03-18 12:00:00,181.95,182.5,181.67,182.15,49741.0,159.4782,159.9603,159.2328,159.6535,49741.0
2021-03-18 12:30:00,182.19,182.8,181.63,181.93,86393.0,159.6886,160.2232,159.1977,159.4607,86393.0
2021-03-18 13:00:00,181.92,183.0,181.38,182.94,66366.0,159.4519,160.3985,158.9786,160.3459,66366.0
2021-03-18 13:30:00,182.93,183.15,182.5,182.8,127011.0,160.3372,160.53,159.9603,160.2232,127011.0
2021-03-18 14:00:00,182.83,183.12,182.64,183.09,90690.0,160.2495,160.5037,160.083,160.4774,90690.0
2021-03-18 14:30:00,183.09,183.25,182.53,183.06,137221.0,160.4774,160.6177,159.9866,160.4511,137221.0
2021-03-18 15:00:00,183.06,183.75,182.89,183.65,128328.0,160.4511,161.0559,160.3021,160.9683,128328.0
2021-03-18 15:30:00,183.65,184.48,183.6,184.47,273477.0,160.9683,161.6957,160.9244,161.687,273477.0
2021-03-19 09:30:00,185.11,188.4,185.11,186.2,217038.0,162.2479,165.1316,162.2479,163.2033,217038.0
2021-03-19 10:00:00,186.14,186.4,184.98,186.11,129719.0,163.1507,163.3786,162.134,163.1244,129719.0
2021-03-19 10:30:00,186.12,186.42,185.86,186.09,58516.0,163.1332,163.3961,162.9053,163.1069,58516.0
2021-03-19 11:00:00,186.05,186.61,185.82,186.61,41668.0,163.0718,163.5627,162.8702,163.5627,41668.0
2021-03-19 11:30:00,186.58,187.3,186.55,186.86,35647.0,163.5364,164.1675,163.5101,163.7818,35647.0
2021-03-19 12:00:00,186.82,186.86,185.27,185.61,33617.0,163.7467,163.7818,162.3882,162.6862,33617.0
2021-03-19 12:30:00,185.6,186.36,185.37,186.31,32337.0,162.6774,163.3436,162.4758,163.2997,32337.0
2021-03-19 13:00:00,186.2,186.6,185.73,186.52,35243.0,163.2033,163.5539,162.7914,163.4838,35243.0
2021-03-19 13:30:00,186.53,187.05,186.45,186.98,21513.0,163.4926,163.9483,163.4224,163.887,21513.0
2021-03-19 14:00:00,186.98,187.05,186.59,186.84,23967.0,163.887,163.9483,163.5451,163.7643,23967.0
2021-03-19 14:30:00,186.83,187.54,186.83,187.21,39401.0,163.7555,164.3778,163.7555,164.0886,39401.0
2021-03-19 15:00:00,187.23,187.32,186.66,187.0,41654.0,164.1061,164.185,163.6065,163.9045,41654.0
2021-03-19 15:30:00,186.99,188.05,185.84,185.88,309948.0,163.8957,164.8248,162.8878,162.9228,309948.0
2021-03-22 09:30:00,186.13,187.99,185.0,187.64,80961.0,163.142,164.7722,162.1515,164.4655,80961.0
2021-03-22 10:00:00,187.58,188.51,187.13,187.68,43502.0,164.4129,165.228,164.0185,164.5005,43502.0
2021-03-22 10:30:00,187.58,188.49,187.18,188.36,80024.0,164.4129,165.2105,164.0623,165.0965,80024.0
2021-03-22 11:00:00,188.25,188.53,187.78,188.0,62051.0,165.0001,165.2455,164.5882,164.781,62051.0
2021-03-22 11:30:00,187.95,188.11,186.51,186.64,102066.0,164.7372,164.8774,163.475,163.589,102066.0
2021-03-22 12:00:00,186.65,187.23,186.23,187.23,47818.0,163.5977,164.1061,163.2296,164.1061,47818.0
2021-03-22 12:30:00,187.05,187.33,186.71,187.15,37857.0,163.9483,164.1938,163.6503,164.036,37857.0
2021-03-22 13:00:00,187.25,187.97,186.94,187.93,55605.0,164.1236,164.7547,163.8519,164.7197,55605.0
2021-03-22 13:30:00,187.93,188.08,187.61,187.72,31086.0,164.7197,164.8511,164.4392,164.5356,31086.0
2021-03-22 14:00:00,187.73,187.73,187.23,187.62,30821.0,164.5444,164.5444,164.1061,164.4479,30821.0
2021-03-22 14:30:00,187.58,188.0,187.52,187.87,36564.0,164.4129,164.781,164.3603,164.6671,36564.0
2021-03-22 15:00:00,187.87,188.08,187.72,188.05,35509.0,164.6671,164.8511,164.5356,164.8248,35509.0
2021-03-22 15:30:00,188.08,189.56,187.98,189.44,278471.0,164.8511,166.1483,164.7635,166.0432,278471.0
2021-03-23 09:30:00,190.0,190.7,188.74,190.39,105395.0,166.534,167.1475,165.4296,166.8758,105395.0
2021-03-23 10:00:00,190.23,191.3,189.98,191.18,44582.0,166.7356,167.6734,166.5165,167.5683,44582.0
2021-03-23 10:30:00,191.24,191.85,190.89,191.61,39639.0,167.6208,168.1555,167.3141,167.9452,39639.0
2021-03-23 11:00:00,191.47,192.06,191.29,191.74,58214.0,167.8224,168.3396,167.6647,168.0591,58214.0
2021-03-23 11:30:00,191.81,192.12,191.59,192.0,38103.0,168.1205,168.3922,167.9276,168.287,38103.0
2021-03-23 12:00:00,192.0,192.95,191.89,192.69,72468.0,168.287,169.1197,168.1906,168.8918,72468.0
2021-03-23 12:30:00,192.73,192.77,192.2,192.5,25197.0,168.9268,168.9619,168.4623,168.7252,25197.0
2021-03-23 13:00:00,192.48,193.33,192.41,193.0,42867.0,168.7077,169.4527,168.6463,169.1635,42867.0
2021-03-23 13:30:00,192.93,193.73,192.9,193.73,38466.0,169.1021,169.8033,169.0758,169.8033,38466.0
2021-03-23 14:00:00,193.69,194.19,193.46,194.16,56812.0,169.7683,170.2065,169.5667,170.1802,56812.0
2021-03-23 14:30:00,194.2,194.59,193.98,194.15,47457.0,170.2153,170.5571,170.0224,170.1714,47457.0
2021-03-23 15:00:00,194.18,194.18,192.64,192.69,45002.0,170.1977,170.1977,168.8479,168.8918,45002.0
2021-03-23 15:30:00,192.71,193.18,192.23,192.76,141747.0,168.9093,169.3212,168.4886,168.9531,141747.0
2021-03-24 09:30:00,191.36,191.37,189.55,190.65,72692.0,167.726,167.7348,166.1396,167.1037,72692.0
2021-03-24 10:00:00,190.72,190.87,189.37,189.43,49106.0,167.1651,167.2965,165.9818,166.0344,49106.0
2021-03-24 10:30:00,189.51,189.75,187.83,188.28,55309.0,166.1045,166.3149,164.632,165.0264,55309.0
2021-03-24 11:00:00,188.35,189.22,188.1,188.86,50419.0,165.0878,165.8503,164.8687,165.5348,50419.0
2021-03-24 11:30:00,188.93,189.98,188.56,189.97,28404.0,165.5961,166.5165,165.2718,166.5077,28404.0
2021-03-24 12:00:00,189.97,190.26,189.76,190.26,27997.0,166.5077,166.7619,166.3236,166.7619,27997.0
2021-03-24 12:30:00,190.14,190.31,189.37,189.37,21620.0,166.6567,166.8057,165.9818,165.9818,21620.0
2021-03-24 13:00:00,189.29,189.42,189.03,189.28,25057.0,165.9117,166.0256,165.6838,165.9029,25057.0
2021-03-24 13:30:00,189.25,189.45,188.75,189.13,25214.0,165.8766,166.0519,165.4384,165.7714,25214.0
2021-03-24 14:00:00,189.09,190.1,189.05,189.47,24440.0,165.7364,166.6216,165.7013,166.0695,24440.0
2021-03-24 14:30:00,189.52,189.94,189.2,189.52,77557.0,166.1133,166.4814,165.8328,166.1133,77557.0
2021-03-24 15:00:00,189.52,189.59,188.93,189.4,44914.0,166.1133,166.1746,165.5961,166.0081,44914.0
2021-03-24 15:30:00,189.4,189.41,188.69,189.2,201903.0,166.0081,166.0169,165.3858,165.8328,201903.0
2021-03-25 09:30:00,190.14,190.19,188.14,188.88,67197.0,166.6567,166.7005,164.9037,165.5523,67197.0
2021-03-25 10:00:00,188.98,189.51,188.77,188.99,28700.0,165.64,166.1045,165.4559,165.6487,28700.0
2021-03-25 10:30:00,188.81,190.98,188.75,190.58,35035.0,165.491,167.393,165.4384,167.0424,35035.0
2021-03-25 11:00:00,190.66,191.86,190.65,191.51,45903.0,167.1125,168.1643,167.1037,167.8575,45903.0
2021-03-25 11:30:00,191.34,191.34,190.37,190.7,26108.0,167.7085,167.7085,166.8583,167.1475,26108.0
2021-03-25 12:00:00,190.67,190.8,190.09,190.09,30828.0,167.1212,167.2352,166.6129,166.6129,30828.0
2021-03-25 12:30:00,190.13,190.46,189.88,190.24,30664.0,166.6479,166.9372,166.4288,166.7444,30664.0
2021-03-25 13:00:00,190.4,190.43,189.88,190.38,20958.0,166.8846,166.9109,166.4288,166.8671,20958.0
2021-03-25 13:30:00,190.41,190.71,190.41,190.51,12861.0,166.8934,167.1563,166.8934,166.981,12861.0
2021-03-25 14:00:00,190.54,190.83,190.1,190.82,28930.0,167.0073,167.2615,166.6216,167.2527,28930.0
2021-03-25 14:30:00,190.84,191.54,190.84,191.08,27141.0,167.2703,167.8838,167.2703,167.4806,27141.0
2021-03-25 15:00:00,191.12,191.27,191.02,191.25,43540.0,167.5157,167.6471,167.428,167.6296,43540.0
2021-03-25 15:30:00,191.2,191.5,190.68,190.68,127757.0,167.5858,167.8487,167.13,167.13,127757.0
2021-03-26 09:30:00,190.35,190.39,188.69,188.69,51609.0,166.8408,166.8758,165.3858,165.3858,51609.0
2021-03-26 10:00:00,188.88,189.2,188.5,189.08,36918.0,165.5523,165.8328,165.2193,165.7276,36918.0
2021-03-26 10:30:00,188.99,189.6,188.23,189.39,65773.0,165.6487,166.1834,164.9826,165.9993,65773.0
2021-03-26 11:00:00,189.39,189.87,189.23,189.52,28592.0,165.9993,166.4201,165.8591,166.1133,28592.0
2021-03-26 11:30:00,189.56,189.65,189.12,189.4,23675.0,166.1483,166.2272,165.7627,166.0081,23675.0
2021-03-26 12:00:00,189.52,189.7,189.03,189.22,20981.0,166.1133,166.271,165.6838,165.8503,20981.0
2021-03-26 12:30:00,189.25,190.21,189.16,190.0,35742.0,165.8766,166.7181,165.7977,166.534,35742.0
2021-03-26 13:00:00,190.0,190.21,189.75,190.13,32152.0,166.534,166.7181,166.3149,166.6479,32152.0
2021-03-26 13:30:00,190.04,190.38,189.77,190.13,27262.0,166.5691,166.8671,166.3324,166.6479,27262.0
2021-03-26 14:00:00,190.18,190.96,189.85,190.96,40543.0,166.6918,167.3754,166.4025,167.3754,40543.0
2021-03-26 14:30:00,191.0,191.18,190.04,190.11,37619.0,167.4105,167.5683,166.5691,166.6304,37619.0
2021-03-26 15:00:00,190.18,190.26,189.78,190.15,57963.0,166.6918,166.7619,166.3412,166.6655,57963.0
2021-03-26 15:30:00,190.1,190.77,190.0,190.25,192563.0,166.6216,167.2089,166.534,166.7531,192563.0
2021-03-29 09:30:00,190.3,193.66,190.3,192.9,96228.0,166.7969,169.742,166.7969,169.0758,96228.0
2021-03-29 10:00:00,193.09,193.98,192.81,193.53,50629.0,169.2424,170.0224,168.9969,169.628,50629.0
2021-03-29 10:30:00,193.5,194.1,193.23,193.6,81039.0,169.6017,170.1276,169.3651,169.6894,81039.0
2021-03-29 11:00:00,193.49,195.5,193.44,195.47,100518.0,169.593,171.3547,169.5491,171.3284,100518.0
2021-03-29 11:30:00,195.47,195.68,195.11,195.42,80377.0,171.3284,171.5125,171.0129,171.2846,80377.0
2021-03-29 12:00:00,195.43,195.8,195.33,195.77,48603.0,171.2934,171.6177,171.2057,171.5914,48603.0
2021-03-29 12:30:00,195.7,195.85,195.0,195.69,46540.0,171.53,171.6615,170.9165,171.5212,46540.0
2021-03-29 13:00:00,195.75,195.96,195.15,195.65,54864.0,171.5738,171.7579,171.0479,171.4862,54864.0
2021-03-29 13:30:00,195.65,196.08,195.53,195.82,54714.0,171.4862,171.8631,171.381,171.6352,54714.0
2021-03-29 14:00:00,195.78,196.28,195.65,196.28,47288.0,171.6001,172.0384,171.4862,172.0384,47288.0
2021-03-29 14:30:00,196.25,196.65,195.9,196.07,99670.0,172.0121,172.3627,171.7053,171.8543,99670.0
2021-03-29 15:00:00,196.06,196.31,195.29,195.68,63139.0,171.8456,172.0647,171.1707,171.5125,63139.0
2021-03-29 15:30:00,195.63,195.96,194.34,195.2,179132.0,171.4687,171.7579,170.338,171.0918,179132.0
2021-03-30 09:30:00,194.8,196.16,193.76,194.61,100737.0,170.7412,171.9332,169.8296,170.5746,100737.0
2021-03-30 10:00:00,194.6,196.66,194.33,196.6,81948.0,170.5659,172.3714,170.3292,172.3189,81948.0
2021-03-30 10:30:00,196.55,196.67,194.51,194.51,60245.0,172.275,172.3802,170.487,170.487,60245.0
2021-03-30 11:00:00,194.4,194.78,193.42,193.46,62553.0,170.3906,170.7236,169.5316,169.5667,62553.0
2021-03-30 11:30:00,193.48,194.09,193.32,193.88,43094.0,169.5842,170.1189,169.444,169.9348,43094.0
2021-03-30 12:00:00,193.88,193.96,193.23,193.34,45165.0,169.9348,170.0049,169.3651,169.4615,45165.0
2021-03-30 12:30:00,193.31,193.83,193.0,193.83,37518.0,169.4352,169.891,169.1635,169.891,37518.0
2021-03-30 13:00:00,193.79,194.36,193.59,194.1,62093.0,169.8559,170.3555,169.6806,170.1276,62093.0
2021-03-30 13:30:00,194.1,194.79,193.9,194.67,51041.0,170.1276,170.7324,169.9523,170.6272,51041.0
2021-03-30 14:00:00,194.58,194.82,194.5,194.64,66932.0,170.5483,170.7587,170.4782,170.6009,66932.0
2021-03-30 14:30:00,194.59,194.86,194.39,194.69,41251.0,170.5571,170.7938,170.3818,170.6448,41251.0
2021-03-30 15:00:00,194.72,194.73,193.47,193.57,51906.0,170.671,170.6798,169.5754,169.6631,51906.0
2021-03-30 15:30:00,193.57,194.03,193.1,193.87,127651.0,169.6631,170.0663,169.2511,169.926,127651.0
2021-03-31 09:30:00,194.0,194.48,192.17,192.35,85069.0,170.04,170.4607,168.436,168.5938,85069.0
2021-03-31 10:00:00,192.32,194.45,192.26,194.42,35250.0,168.5675,170.4344,168.5149,170.4081,35250.0
2021-03-31 10:30:00,194.35,195.1,194.15,194.74,33694.0,170.3467,171.0041,170.1714,170.6886,33694.0
2021-03-31 11:00:00,194.75,195.17,193.42,194.09,39989.0,170.6973,171.0655,169.5316,170.1189,39989.0
2021-03-31 11:30:00,193.99,194.69,193.66,194.69,27820.0,170.0312,170.6448,169.742,170.6448,27820.0
2021-03-31 12:00:00,194.76,194.92,194.29,194.59,26151.0,170.7061,170.8463,170.2942,170.5571,26151.0
2021-03-31 12:30:00,194.7,194.7,194.0,194.0,15629.0,170.6535,170.6535,170.04,170.04,15629.0
2021-03-31 13:00:00,194.06,194.37,193.78,194.05,23690.0,170.0926,170.3643,169.8471,170.0838,23690.0
2021-03-31 13:30:00,194.08,194.66,193.97,194.62,22870.0,170.1101,170.6185,170.0137,170.5834,22870.0
2021-03-31 14:00:00,194.57,194.76,194.19,194.22,19414.0,170.5396,170.7061,170.2065,170.2328,19414.0
2021-03-31 14:30:00,194.21,194.21,193.67,193.85,39197.0,170.224,170.224,169.7507,169.9085,39197.0
2021-03-31 15:00:00,193.82,193.97,193.21,193.34,50803.0,169.8822,170.0137,169.3475,169.4615,50803.0
2021-03-31 15:30:00,193.33,193.77,192.81,192.82,189273.0,169.4527,169.8384,168.9969,169.0057,189273.0
2021-04-01 09:30:00,192.49,192.95,189.21,189.46,121059.0,168.7165,169.1197,165.8416,166.0607,121059.0
2021-04-01 10:00:00,189.36,189.97,188.92,189.93,93893.0,165.973,166.5077,165.5874,166.4726,93893.0
2021-04-01 10:30:00,189.87,191.0,189.17,191.0,54277.0,166.4201,167.4105,165.8065,167.4105,54277.0
2021-04-01 11:00:00,191.0,192.11,190.8,191.3,63594.0,167.4105,168.3834,167.2352,167.6734,63594.0
2021-04-01 11:30:00,191.35,192.89,191.11,192.89,54575.0,167.7173,169.0671,167.5069,169.0671,54575.0
2021-04-01 12:00:00,192.86,193.74,192.66,192.66,72974.0,169.0408,169.8121,168.8655,168.8655,72974.0
2021-04-01 12:30:00,192.66,193.6,192.53,193.23,32935.0,168.8655,169.6894,168.7515,169.3651,32935.0
2021-04-01 13:00:00,193.25,193.64,192.98,193.37,27583.0,169.3826,169.7244,169.1459,169.4878,27583.0
2021-04-01 13:30:00,193.4,193.44,192.66,192.81,18690.0,169.5141,169.5491,168.8655,168.9969,18690.0
2021-04-01 14:00:00,192.82,193.06,192.4,192.57,19586.0,169.0057,169.2161,168.6376,168.7866,19586.0
2021-04-01 14:30:00,192.67,193.0,192.51,192.82,22311.0,168.8742,169.1635,168.734,169.0057,22311.0
2021-04-01 15:00:00,192.73,193.43,192.72,193.11,54399.0,168.9268,169.5404,168.9181,169.2599,54399.0
2021-04-01 15:30:00,193.13,193.45,192.71,192.82,128385.0,169.2774,169.5579,168.9093,169.0057,128385.0
2021-04-05 09:30:00,193.09,194.34,192.6,193.85,40064.0,169.2424,170.338,168.8129,169.9085,40064.0
2021-04-05 10:00:00,193.63,195.94,193.6,195.29,57391.0,169.7157,171.7404,169.6894,171.1707,57391.0
2021-04-05 10:30:00,195.41,195.67,194.33,195.02,23954.0,171.2758,171.5037,170.3292,170.934,23954.0
2021-04-05 11:00:00,195.02,195.14,194.13,194.26,45570.0,170.934,171.0392,170.1539,170.2679,45570.0
2021-04-05 11:30:00,194.14,194.76,194.08,194.59,29711.0,170.1627,170.7061,170.1101,170.5571,29711.0
2021-04-05 12:00:00,194.7,194.98,193.91,193.98,21807.0,170.6535,170.8989,169.9611,170.0224,21807.0
2021-04-05 12:30:00,193.91,194.8,193.75,194.56,31123.0,169.9611,170.7412,169.8208,170.5308,31123.0
2021-04-05 13:00:00,194.65,195.13,194.0,194.13,33209.0,170.6097,171.0304,170.04,170.1539,33209.0
2021-04-05 13:30:00,194.13,194.17,193.34,193.87,43024.0,170.1539,170.189,169.4615,169.926,43024.0
2021-04-05 14:00:00,193.96,194.39,193.93,194.31,33314.0,170.0049,170.3818,169.9786,170.3117,33314.0
2021-04-05 14:30:00,194.38,194.81,193.77,193.81,44418.0,170.373,170.7499,169.8384,169.8734,44418.0
2021-04-05 15:00:00,193.88,194.4,193.88,194.33,26761.0,169.9348,170.3906,169.9348,170.3292,26761.0
2021-04-05 15:30:00,194.33,194.66,194.08,194.31,76442.0,170.3292,170.6185,170.1101,170.3117,76442.0
2021-04-06 09:30:00,192.92,194.5,192.79,193.47,80860.0,169.0934,170.4782,168.9794,169.5754,80860.0
2021-04-06 10:00:00,193.44,193.7,193.05,193.46,35632.0,169.5491,169.777,169.2073,169.5667,35632.0
2021-04-06 10:30:00,193.46,193.97,192.68,193.47,60913.0,169.5667,170.0137,168.883,169.5754,60913.0
2021-04-06 11:00:00,193.48,194.38,193.44,194.02,46159.0,169.5842,170.373,169.5491,170.0575,46159.0
2021-04-06 11:30:00,194.11,194.26,193.55,194.0,26957.0,170.1364,170.2679,169.6456,170.04,26957.0
2021-04-06 12:00:00,193.98,194.65,193.97,194.4,50076.0,170.0224,170.6097,170.0137,170.3906,50076.0
2021-04-06 12:30:00,194.31,194.55,194.13,194.49,24235.0,170.3117,170.522,170.1539,170.4695,24235.0
2021-04-06 13:00:00,194.54,194.99,194.34,194.88,22067.0,170.5133,170.9077,170.338,170.8113,22067.0
2021-04-06 13:30:00,194.88,195.01,194.34,194.57,23494.0,170.8113,170.9252,170.338,170.5396,23494.0
2021-04-06 14:00:00,194.6,194.6,193.93,194.14,28575.0,170.5659,170.5659,169.9786,170.1627,28575.0
2021-04-06 14:30:00,194.19,194.39,193.7,193.71,39062.0,170.2065,170.3818,169.777,169.7858,39062.0
2021-04-06 15:00:00,193.73,193.86,193.39,193.62,104940.0,169.8033,169.9173,169.5053,169.7069,104940.0
2021-04-06 15:30:00,193.63,194.36,193.46,194.02,139951.0,169.7157,170.3555,169.5667,170.0575,139951.0
2021-04-07 09:30:00,195.49,196.29,194.34,194.35,106160.0,171.346,172.0471,170.338,170.3467,106160.0
2021-04-07 10:00:00,194.43,195.33,194.13,194.13,75059.0,170.4169,171.2057,170.1539,170.1539,75059.0
2021-04-07 10:30:00,194.13,194.37,193.45,193.96,53204.0,170.1539,170.3643,169.5579,170.0049,53204.0
2021-04-07 11:00:00,193.88,193.99,193.49,193.6,42864.0,169.9348,170.0312,169.593,169.6894,42864.0
2021-04-07 11:30:00,193.6,194.2,193.53,193.99,44950.0,169.6894,170.2153,169.628,170.0312,44950.0
2021-04-07 12:00:00,194.03,194.43,194.0,194.0,19940.0,170.0663,170.4169,170.04,170.04,19940.0
2021-04-07 12:30:00,194.13,194.27,193.96,194.13,28195.0,170.1539,170.2766,170.0049,170.1539,28195.0
2021-04-07 13:00:00,194.09,194.35,194.01,194.27,25843.0,170.1189,170.3467,170.0487,170.2766,25843.0
2021-04-07 13:30:00,194.27,194.27,193.97,194.13,31210.0,170.2766,170.2766,170.0137,170.1539,31210.0
2021-04-07 14:00:00,194.12,194.14,193.72,193.79,44893.0,170.1452,170.1627,169.7946,169.8559,44893.0
2021-04-07 14:30:00,193.79,193.97,193.53,193.84,52507.0,169.8559,170.0137,169.628,169.8997,52507.0
2021-04-07 15:00:00,193.8,194.15,193.75,194.05,60964.0,169.8647,170.1714,169.8208,170.0838,60964.0
2021-04-07 15:30:00,194.0,194.36,193.75,193.99,166139.0,170.04,170.3555,169.8208,170.0312,166139.0
2021-04-08 09:30:00,194.14,194.77,193.53,193.71,56150.0,170.1627,170.7149,169.628,169.7858,56150.0
2021-04-08 10:00:00,193.71,193.87,193.21,193.6,36154.0,169.7858,169.926,169.3475,169.6894,36154.0
2021-04-08 10:30:00,193.52,193.73,193.2,193.2,29520.0,169.6193,169.8033,169.3388,169.3388,29520.0
2021-04-08 11:00:00,193.22,193.7,192.95,193.02,32032.0,169.3563,169.777,169.1197,169.181,32032.0
2021-04-08 11:30:00,193.02,193.04,192.0,192.34,57331.0,169.181,169.1985,168.287,168.585,57331.0
2021-04-08 12:00:00,192.31,192.33,191.6,191.65,28702.0,168.5587,168.5762,167.9364,167.9802,28702.0
2021-04-08 12:30:00,191.63,191.81,191.33,191.38,37963.0,167.9627,168.1205,167.6997,167.7436,37963.0
2021-04-08 13:00:00,191.38,192.12,191.01,192.04,93290.0,167.7436,168.3922,167.4193,168.322,93290.0
2021-04-08 13:30:00,192.0,192.66,191.85,192.64,27638.0,168.287,168.8655,168.1555,168.8479,27638.0
2021-04-08 14:00:00,192.65,192.65,192.0,192.13,24708.0,168.8567,168.8567,168.287,168.4009,24708.0
2021-04-08 14:30:00,191.98,192.68,191.97,192.59,33218.0,168.2695,168.883,168.2607,168.8041,33218.0
2021-04-08 15:00:00,192.64,192.83,192.46,192.76,30343.0,168.8479,169.0145,168.6902,168.9531,30343.0
2021-04-08 15:30:00,192.69,192.93,192.21,192.88,188386.0,168.8918,169.1021,168.471,169.0583,188386.0
2021-04-09 09:30:00,192.87,194.15,191.31,191.44,76615.0,169.0495,170.1714,167.6822,167.7961,76615.0
2021-04-09 10:00:00,191.56,192.24,191.02,192.2,48364.0,167.9013,168.4973,167.428,168.4623,48364.0
2021-04-09 10:30:00,192.24,192.91,191.55,191.9,34182.0,168.4973,169.0846,167.8926,168.1993,34182.0
2021-04-09 11:00:00,191.96,191.97,190.87,191.01,89117.0,168.2519,168.2607,167.2965,167.4193,89117.0
2021-04-09 11:30:00,191.09,191.1,190.03,190.05,67453.0,167.4894,167.4981,166.5603,166.5778,67453.0
2021-04-09 12:00:00,190.14,190.17,188.99,189.12,58062.0,166.6567,166.683,165.6487,165.7627,58062.0
2021-04-09 12:30:00,189.1,189.3,188.45,188.64,50438.0,165.7451,165.9204,165.1754,165.342,50438.0
2021-04-09 13:00:00,188.64,189.68,188.51,189.64,70520.0,165.342,166.2535,165.228,166.2185,70520.0
2021-04-09 13:30:00,189.63,190.29,189.39,189.99,67973.0,166.2097,166.7882,165.9993,166.5252,67973.0
2021-04-09 14:00:00,190.0,190.01,189.46,189.88,39668.0,166.534,166.5428,166.0607,166.4288,39668.0
2021-04-09 14:30:00,189.88,189.94,189.49,189.61,44695.0,166.4288,166.4814,166.087,166.1922,44695.0
2021-04-09 15:00:00,189.57,190.27,189.43,190.05,48628.0,166.1571,166.7706,166.0344,166.5778,48628.0
2021-04-09 15:30:00,190.07,190.28,189.68,190.14,158416.0,166.5953,166.7794,166.2535,166.6567,158416.0
2021-04-12 09:30:00,190.78,191.45,190.18,191.22,104465.0,167.2177,167.8049,166.6918,167.6033,104465.0
2021-04-12 10:00:00,191.21,191.56,189.85,190.71,82088.0,167.5946,167.9013,166.4025,167.1563,82088.0
2021-04-12 10:30:00,190.7,191.08,190.17,190.78,48140.0,167.1475,167.4806,166.683,167.2177,48140.0
2021-04-12 11:00:00,190.79,191.45,190.66,191.24,33338.0,167.2264,167.8049,167.1125,167.6208,33338.0
2021-04-12 11:30:00,191.14,191.14,190.3,190.45,40356.0,167.5332,167.5332,166.7969,166.9284,40356.0
2021-04-12 12:00:00,190.39,190.53,190.09,190.31,72964.0,166.8758,166.9985,166.6129,166.8057,72964.0
2021-04-12 12:30:00,190.27,190.45,189.99,190.24,48734.0,166.7706,166.9284,166.5252,166.7444,48734.0
2021-04-12 13:00:00,190.23,190.72,190.23,190.61,33204.0,166.7356,167.1651,166.7356,167.0687,33204.0
2021-04-12 13:30:00,190.67,191.49,190.64,191.35,53835.0,167.1212,167.84,167.095,167.7173,53835.0
2021-04-12 14:00:00,191.4,191.52,190.77,190.88,38801.0,167.7611,167.8663,167.2089,167.3053,38801.0
2021-04-12 14:30:00,190.84,190.87,190.29,190.4,32096.0,167.2703,167.2965,166.7882,166.8846,32096.0
2021-04-12 15:00:00,190.35,190.69,190.04,190.24,36345.0,166.8408,167.1388,166.5691,166.7444,36345.0
2021-04-12 15:30:00,190.25,190.94,190.25,190.75,170794.0,166.7531,167.3579,166.7531,167.1914,170794.0
2021-04-13 09:30:00,191.25,191.47,189.75,190.9,130086.0,167.6296,167.8224,166.3149,167.3228,130086.0
2021-04-13 10:00:00,190.94,191.79,190.56,190.65,50315.0,167.3579,168.1029,167.0248,167.1037,50315.0
2021-04-13 10:30:00,190.7,191.03,190.29,190.34,31706.0,167.1475,167.4368,166.7882,166.832,31706.0
2021-04-13 11:00:00,190.34,190.97,190.0,190.83,30546.0,166.832,167.3842,166.534,167.2615,30546.0
2021-04-13 11:30:00,190.81,191.1,190.6,190.99,20206.0,167.244,167.4981,167.0599,167.4017,20206.0
2021-04-13 12:00:00,191.0,191.62,190.9,191.44,26844.0,167.4105,167.9539,167.3228,167.7961,26844.0
2021-04-13 12:30:00,191.39,191.5,191.11,191.14,31091.0,167.7523,167.8487,167.5069,167.5332,31091.0
2021-04-13 13:00:00,191.13,191.28,190.6,190.6,34817.0,167.5244,167.6559,167.0599,167.0599,34817.0
2021-04-13 13:30:00,190.57,190.57,189.52,189.74,34095.0,167.0336,167.0336,166.1133,166.3061,34095.0
2021-04-13 14:00:00,189.81,189.99,189.26,189.3,37066.0,166.3675,166.5252,165.8854,165.9204,37066.0
2021-04-13 14:30:00,189.32,189.47,189.1,189.17,50641.0,165.938,166.0695,165.7451,165.8065,50641.0
2021-04-13 15:00:00,189.17,189.42,188.9,189.03,65987.0,165.8065,166.0256,165.5699,165.6838,65987.0
2021-04-13 15:30:00,189.04,189.34,188.03,188.71,249329.0,165.6926,165.9555,164.8073,165.4033,249329.0
2021-04-14 09:30:00,188.47,188.47,185.51,185.74,138258.0,165.193,165.193,162.5985,162.8001,138258.0
2021-04-14 10:00:00,185.74,186.62,185.62,186.53,106653.0,162.8001,163.5714,162.6949,163.4926,106653.0
2021-04-14 10:30:00,186.56,186.59,185.91,186.43,66206.0,163.5189,163.5451,162.9491,163.4049,66206.0
2021-04-14 11:00:00,186.43,187.96,186.4,187.92,48073.0,163.4049,164.7459,163.3786,164.7109,48073.0
2021-04-14 11:30:00,187.89,188.29,187.89,188.01,31183.0,164.6846,165.0352,164.6846,164.7898,31183.0
2021-04-14 12:00:00,188.05,188.39,187.76,187.89,28355.0,164.8248,165.1228,164.5706,164.6846,28355.0
2021-04-14 12:30:00,187.76,187.78,186.89,187.28,29198.0,164.5706,164.5882,163.8081,164.1499,29198.0
2021-04-14 13:00:00,187.25,187.81,187.25,187.67,25873.0,164.1236,164.6145,164.1236,164.4918,25873.0
2021-04-14 13:30:00,187.76,187.98,187.51,187.89,25890.0,164.5706,164.7635,164.3515,164.6846,25890.0
2021-04-14 14:00:00,187.9,188.07,187.69,187.86,25865.0,164.6934,164.8424,164.5093,164.6583,25865.0
2021-04-14 14:30:00,187.74,187.96,187.52,187.84,30303.0,164.5531,164.7459,164.3603,164.6408,30303.0
2021-04-14 15:00:00,187.87,188.25,187.79,187.98,32600.0,164.6671,165.0001,164.5969,164.7635,32600.0
2021-04-14 15:30:00,187.99,188.82,187.99,188.69,132878.0,164.7722,165.4997,164.7722,165.3858,132878.0
2021-04-15 09:30:00,188.76,188.96,187.93,188.19,83578.0,165.4471,165.6224,164.7197,164.9475,83578.0
2021-04-15 10:00:00,188.27,189.14,188.13,188.82,46296.0,165.0177,165.7802,164.8949,165.4997,46296.0
2021-04-15 10:30:00,188.97,189.62,188.86,188.91,45486.0,165.6312,166.2009,165.5348,165.5786,45486.0
2021-04-15 11:00:00,188.92,190.0,188.92,189.6,50943.0,165.5874,166.534,165.5874,166.1834,50943.0
2021-04-15 11:30:00,189.66,189.79,189.19,189.45,19892.0,166.236,166.3499,165.824,166.0519,19892.0
2021-04-15 12:00:00,189.49,190.13,189.39,190.06,61714.0,166.087,166.6479,165.9993,166.5866,61714.0
2021-04-15 12:30:00,190.06,190.4,189.91,190.4,21327.0,166.5866,166.8846,166.4551,166.8846,21327.0
2021-04-15 13:00:00,190.43,190.56,190.15,190.47,38951.0,166.9109,167.0248,166.6655,166.9459,38951.0
2021-04-15 13:30:00,190.47,190.65,190.09,190.18,41552.0,166.9459,167.1037,166.6129,166.6918,41552.0
2021-04-15 14:00:00,190.2,190.55,190.09,190.42,32930.0,166.7093,167.0161,166.6129,166.9021,32930.0
2021-04-15 14:30:00,190.4,190.73,190.22,190.69,31057.0,166.8846,167.1738,166.7268,167.1388,31057.0
2021-04-15 15:00:00,190.67,191.18,190.47,191.18,52800.0,167.1212,167.5683,166.9459,167.5683,52800.0
2021-04-15 15:30:00,191.14,191.77,190.9,191.76,182259.0,167.5332,168.0854,167.3228,168.0766,182259.0
2021-04-16 09:30:00,191.85,192.0,189.51,190.42,132577.0,168.1555,168.287,166.1045,166.9021,132577.0
2021-04-16 10:00:00,190.52,190.66,189.68,190.61,40132.0,166.9898,167.1125,166.2535,167.0687,40132.0
2021-04-16 10:30:00,190.55,191.07,190.34,191.03,35437.0,167.0161,167.4718,166.832,167.4368,35437.0
2021-04-16 11:00:00,191.02,191.52,190.76,190.81,27012.0,167.428,167.8663,167.2001,167.244,27012.0
2021-04-16 11:30:00,190.88,191.1,190.68,190.8,18185.0,167.3053,167.4981,167.13,167.2352,18185.0
2021-04-16 12:00:00,190.81,190.94,190.57,190.72,25741.0,167.244,167.3579,167.0336,167.1651,25741.0
2021-04-16 12:30:00,190.72,190.75,190.33,190.42,20564.0,167.1651,167.1914,166.8232,166.9021,20564.0
2021-04-16 13:00:00,190.45,190.52,190.24,190.35,15497.0,166.9284,166.9898,166.7444,166.8408,15497.0
2021-04-16 13:30:00,190.41,190.73,190.26,190.65,12520.0,166.8934,167.1738,166.7619,167.1037,12520.0
2021-04-16 14:00:00,190.6,190.64,190.43,190.53,23841.0,167.0599,167.095,166.9109,166.9985,23841.0
2021-04-16 14:30:00,190.54,190.74,190.46,190.59,26566.0,167.0073,167.1826,166.9372,167.0511,26566.0
2021-04-16 15:00:00,190.59,191.32,190.56,191.2,32069.0,167.0511,167.691,167.0248,167.5858,32069.0
2021-04-16 15:30:00,191.19,191.32,190.61,190.73,102161.0,167.577,167.691,167.0687,167.1738,102161.0
2021-04-19 09:30:00,190.27,191.41,189.41,189.86,77427.0,166.7706,167.7699,166.0169,166.4113,77427.0
2021-04-19 10:00:00,189.81,190.65,189.67,189.99,41164.0,166.3675,167.1037,166.2448,166.5252,41164.0
2021-04-19 10:30:00,189.93,190.32,189.73,190.25,41303.0,166.4726,166.8145,166.2973,166.7531,41303.0
2021-04-19 11:00:00,190.27,191.27,190.22,190.66,53109.0,166.7706,167.6471,166.7268,167.1125,53109.0
2021-04-19 11:30:00,190.7,190.85,190.32,190.82,32030.0,167.1475,167.279,166.8145,167.2527,32030.0
2021-04-19 12:00:00,190.81,190.92,190.2,190.31,38045.0,167.244,167.3404,166.7093,166.8057,38045.0
2021-04-19 12:30:00,190.36,190.69,190.32,190.39,29439.0,166.8495,167.1388,166.8145,166.8758,29439.0
2021-04-19 13:00:00,190.39,190.48,189.7,190.03,47520.0,166.8758,166.9547,166.271,166.5603,47520.0
2021-04-19 13:30:00,190.09,190.11,189.48,189.64,39360.0,166.6129,166.6304,166.0782,166.2185,39360.0
2021-04-19 14:00:00,189.72,189.96,189.45,189.71,41091.0,166.2886,166.4989,166.0519,166.2798,41091.0
2021-04-19 14:30:00,189.73,190.24,189.55,189.79,36079.0,166.2973,166.7444,166.1396,166.3499,36079.0
2021-04-19 15:00:00,189.8,189.98,189.62,189.97,43685.0,166.3587,166.5165,166.2009,166.5077,43685.0
2021-04-19 15:30:00,189.95,190.22,189.79,190.05,131215.0,166.4902,166.7268,166.3499,166.5778,131215.0
2021-04-20 09:30:00,189.2,191.7,189.0,191.67,83083.0,166.7793,168.9831,166.603,168.9566,83083.0
2021-04-20 10:00:00,191.64,192.43,191.53,192.06,58235.0,168.9302,169.6266,168.8332,169.3004,58235.0
2021-04-20 10:30:00,192.06,193.2,191.98,192.81,51101.0,169.3004,170.3053,169.2299,169.9615,51101.0
2021-04-20 11:00:00,192.86,194.31,192.8,194.02,62983.0,170.0056,171.2838,169.9527,171.0282,62983.0
2021-04-20 11:30:00,194.16,194.9,193.85,193.91,91767.0,171.1516,171.8039,170.8783,170.9312,91767.0
2021-04-20 12:00:00,193.9,194.42,193.73,194.37,51454.0,170.9224,171.3808,170.7725,171.3367,51454.0
2021-04-20 12:30:00,194.39,194.92,194.34,194.72,60922.0,171.3543,171.8215,171.3102,171.6452,60922.0
2021-04-20 13:00:00,194.72,194.9,194.3,194.36,47472.0,171.6452,171.8039,171.275,171.3279,47472.0
2021-04-20 13:30:00,194.36,194.63,194.11,194.6,64148.0,171.3279,171.5659,171.1075,171.5394,64148.0
2021-04-20 14:00:00,194.63,194.66,194.08,194.26,101975.0,171.5659,171.5923,171.0811,171.2397,101975.0
2021-04-20 14:30:00,194.22,194.51,193.89,194.2,95235.0,171.2045,171.4601,170.9136,171.1868,95235.0
2021-04-20 15:00:00,194.14,194.42,193.9,194.28,95290.0,171.1339,171.3808,170.9224,171.2574,95290.0
2021-04-20 15:30:00,194.29,194.78,194.09,194.6,186872.0,171.2662,171.6981,171.0899,171.5394,186872.0
2021-04-21 09:30:00,194.86,195.61,194.19,195.43,62647.0,171.7686,172.4297,171.178,172.2711,62647.0
2021-04-21 10:00:00,195.5,195.59,194.31,195.16,53565.0,172.3328,172.4121,171.2838,172.0331,53565.0
2021-04-21 10:30:00,195.15,195.26,193.8,194.03,57477.0,172.0243,172.1212,170.8342,171.037,57477.0
2021-04-21 11:00:00,194.11,194.23,193.62,193.95,26123.0,171.1075,171.2133,170.6756,170.9665,26123.0
2021-04-21 11:30:00,193.91,194.2,193.64,194.2,24561.0,170.9312,171.1868,170.6932,171.1868,24561.0
2021-04-21 12:00:00,194.09,194.41,193.92,194.09,26145.0,171.0899,171.3719,170.94,171.0899,26145.0
2021-04-21 12:30:00,194.1,194.48,193.33,194.48,113366.0,171.0987,171.4337,170.4199,171.4337,113366.0
2021-04-21 13:00:00,194.46,194.59,194.0,194.58,69173.0,171.416,171.5306,171.0105,171.5218,69173.0
2021-04-21 13:30:00,194.52,194.71,194.14,194.71,36860.0,171.4689,171.6364,171.1339,171.6364,36860.0
2021-04-21 14:00:00,194.62,194.71,193.98,194.66,57102.0,171.5571,171.6364,170.9929,171.5923,57102.0
2021-04-21 14:30:00,194.62,195.12,194.38,194.77,80783.0,171.5571,171.9978,171.3455,171.6893,80783.0
2021-04-21 15:00:00,194.76,196.07,194.67,195.78,259836.0,171.6805,172.8352,171.6011,172.5796,259836.0
2021-04-21 15:30:00,195.72,196.65,195.56,196.01,482526.0,172.5267,173.3465,172.3857,172.7823,482526.0
2021-04-22 09:30:00,195.19,195.69,194.19,195.19,56424.0,172.0595,172.5003,171.178,172.0595,56424.0
2021-04-22 10:00:00,195.18,195.47,194.45,194.93,35988.0,172.0507,172.3063,171.4072,171.8303,35988.0
2021-04-22 10:30:00,194.87,194.89,194.32,194.43,28014.0,171.7774,171.7951,171.2926,171.3896,28014.0
2021-04-22 11:00:00,194.49,194.5,193.83,193.84,30585.0,171.4425,171.4513,170.8607,170.8695,30585.0
2021-04-22 11:30:00,193.84,194.32,193.3,194.21,28165.0,170.8695,171.2926,170.3935,171.1956,28165.0
2021-04-22 12:00:00,194.17,194.47,193.76,193.96,20049.0,171.1604,171.4248,170.799,170.9753,20049.0
2021-04-22 12:30:00,194.05,194.16,193.64,193.82,21684.0,171.0546,171.1516,170.6932,170.8519,21684.0
2021-04-22 13:00:00,193.79,194.35,193.7,194.08,49158.0,170.8254,171.3191,170.7461,171.0811,49158.0
2021-04-22 13:30:00,194.08,194.8,194.07,194.79,42433.0,171.0811,171.7157,171.0722,171.7069,42433.0
2021-04-22 14:00:00,194.73,194.9,194.47,194.84,25296.0,171.654,171.8039,171.4248,171.751,25296.0
2021-04-22 14:30:00,194.83,195.63,194.83,195.16,35391.0,171.7422,172.4474,171.7422,172.0331,35391.0
2021-04-22 15:00:00,195.16,195.2,194.82,195.07,63453.0,172.0331,172.0683,171.7334,171.9537,63453.0
2021-04-22 15:30:00,195.09,195.36,194.97,195.07,96683.0,171.9714,172.2094,171.8656,171.9537,96683.0
2021-04-23 09:30:00,193.24,193.68,190.75,191.01,133996.0,170.3406,170.7285,168.1457,168.3749,133996.0
2021-04-23 10:00:00,190.76,190.89,189.1,189.21,82768.0,168.1545,168.2691,166.6912,166.7882,82768.0
2021-04-23 10:30:00,189.2,191.25,189.15,190.94,70629.0,166.7793,168.5864,166.7353,168.3131,70629.0
2021-04-23 11:00:00,190.94,190.97,189.97,190.78,47538.0,168.3131,168.3396,167.4581,168.1721,47538.0
2021-04-23 11:30:00,190.82,190.99,190.35,190.69,29786.0,168.2074,168.3572,167.7931,168.0928,29786.0
2021-04-23 12:00:00,190.63,190.63,189.86,189.86,33235.0,168.0399,168.0399,167.3611,167.3611,33235.0
2021-04-23 12:30:00,189.85,189.95,189.1,189.84,52689.0,167.3523,167.4405,166.6912,167.3435,52689.0
2021-04-23 13:00:00,189.81,189.84,189.33,189.52,29836.0,167.3171,167.3435,166.8939,167.0614,29836.0
2021-04-23 13:30:00,189.47,189.86,189.22,189.26,56359.0,167.0173,167.3611,166.797,166.8322,56359.0
2021-04-23 14:00:00,189.23,189.45,188.65,188.81,76660.0,166.8058,166.9997,166.2945,166.4356,76660.0
2021-04-23 14:30:00,188.82,189.0,188.44,188.55,57735.0,166.4444,166.603,166.1094,166.2064,57735.0
2021-04-23 15:00:00,188.58,189.45,188.55,189.29,72961.0,166.2328,166.9997,166.2064,166.8587,72961.0
2021-04-23 15:30:00,189.3,189.42,188.47,188.54,211109.0,166.8675,166.9733,166.1358,166.1976,211109.0
2021-04-26 09:30:00,188.54,188.73,187.13,187.34,98112.0,166.1976,166.365,164.9546,165.1398,98112.0
2021-04-26 10:00:00,187.35,188.28,187.11,187.73,36112.0,165.1486,165.9684,164.937,165.4835,36112.0
2021-04-26 10:30:00,187.75,187.93,187.2,187.63,41953.0,165.5012,165.6598,165.0163,165.3954,41953.0
2021-04-26 11:00:00,187.66,187.73,187.03,187.06,26894.0,165.4218,165.4835,164.8665,164.8929,26894.0
2021-04-26 11:30:00,187.04,187.64,186.75,187.19,52271.0,164.8753,165.4042,164.6197,165.0075,52271.0
2021-04-26 12:00:00,187.2,187.49,186.97,187.03,49699.0,165.0163,165.272,164.8136,164.8665,49699.0
2021-04-26 12:30:00,187.04,187.72,187.0,187.56,22772.0,164.8753,165.4747,164.84,165.3337,22772.0
2021-04-26 13:00:00,187.62,187.87,187.36,187.59,26830.0,165.3866,165.607,165.1574,165.3601,26830.0
2021-04-26 13:30:00,187.61,188.08,187.52,187.8,39527.0,165.3778,165.7921,165.2984,165.5452,39527.0
2021-04-26 14:00:00,187.79,188.36,187.71,188.36,30676.0,165.5364,166.0389,165.4659,166.0389,30676.0
2021-04-26 14:30:00,188.38,188.62,188.04,188.11,35523.0,166.0565,166.2681,165.7568,165.8185,35523.0
2021-04-26 15:00:00,188.12,188.47,187.49,187.55,43099.0,165.8273,166.1358,165.272,165.3249,43099.0
2021-04-26 15:30:00,187.52,188.09,187.49,187.9,160061.0,165.2984,165.8009,165.272,165.6334,160061.0
2021-04-27 09:30:00,187.54,188.12,186.28,186.64,79782.0,165.3161,165.8273,164.2054,164.5227,79782.0
2021-04-27 10:00:00,186.87,187.35,186.21,186.27,50054.0,164.7255,165.1486,164.1437,164.1966,50054.0
2021-04-27 10:30:00,186.34,187.0,186.16,186.41,34786.0,164.2583,164.84,164.0996,164.32,34786.0
2021-04-27 11:00:00,186.4,186.76,186.18,186.55,24529.0,164.3111,164.6285,164.1172,164.4434,24529.0
2021-04-27 11:30:00,186.59,187.24,186.5,187.04,26592.0,164.4786,165.0516,164.3993,164.8753,26592.0
2021-04-27 12:00:00,187.05,187.26,186.95,187.2,19523.0,164.8841,165.0692,164.796,165.0163,19523.0
2021-04-27 12:30:00,187.13,187.58,187.07,187.4,21268.0,164.9546,165.3513,164.9018,165.1926,21268.0
2021-04-27 13:00:00,187.34,187.69,187.12,187.36,29037.0,165.1398,165.4483,164.9458,165.1574,29037.0
2021-04-27 13:30:00,187.42,187.55,187.07,187.26,25684.0,165.2103,165.3249,164.9018,165.0692,25684.0
2021-04-27 14:00:00,187.16,187.38,187.06,187.32,25916.0,164.9811,165.175,164.8929,165.1221,25916.0
2021-04-27 14:30:00,187.33,187.41,186.98,187.03,43443.0,165.1309,165.2015,164.8224,164.8665,43443.0
2021-04-27 15:00:00,187.03,187.1,186.61,186.72,31040.0,164.8665,164.9282,164.4963,164.5932,31040.0
2021-04-27 15:30:00,186.7,186.93,186.07,186.25,135493.0,164.5756,164.7783,164.0203,164.1789,135493.0
2021-04-28 09:30:00,186.46,187.22,185.54,186.46,80458.0,164.364,165.034,163.5531,164.364,80458.0
2021-04-28 10:00:00,186.4,186.42,185.27,185.42,39017.0,164.3111,164.3288,163.3151,163.4473,39017.0
2021-04-28 10:30:00,185.6,185.8,184.69,184.9,58545.0,163.606,163.7823,162.8038,162.9889,58545.0
2021-04-28 11:00:00,184.88,185.38,184.76,184.97,45492.0,162.9713,163.412,162.8655,163.0506,45492.0
2021-04-28 11:30:00,184.97,184.97,184.61,184.78,23540.0,163.0506,163.0506,162.7333,162.8831,23540.0
2021-04-28 12:00:00,184.75,185.45,184.74,185.28,25844.0,162.8567,163.4737,162.8479,163.3239,25844.0
2021-04-28 12:30:00,185.33,185.47,185.09,185.25,23405.0,163.3679,163.4914,163.1564,163.2974,23405.0
2021-04-28 13:00:00,185.26,185.35,184.92,185.0,24053.0,163.3062,163.3856,163.0065,163.0771,24053.0
2021-04-28 13:30:00,184.95,185.03,184.7,184.79,26699.0,163.033,163.1035,162.8126,162.8919,26699.0
2021-04-28 14:00:00,184.9,185.05,184.68,184.88,44277.0,162.9889,163.1211,162.795,162.9713,44277.0
2021-04-28 14:30:00,184.88,185.29,184.79,185.02,36511.0,162.9713,163.3327,162.8919,163.0947,36511.0
2021-04-28 15:00:00,185.02,185.16,184.68,184.78,78295.0,163.0947,163.2181,162.795,162.8831,78295.0
2021-04-28 15:30:00,184.77,185.08,184.71,185.0,161572.0,162.8743,163.1476,162.8214,163.0771,161572.0
2021-04-29 09:30:00,185.0,186.29,185.0,185.27,88226.0,163.0771,164.2142,163.0771,163.3151,88226.0
2021-04-29 10:00:00,185.29,186.0,184.78,185.15,66351.0,163.3327,163.9586,162.8831,163.2093,66351.0
2021-04-29 10:30:00,185.21,186.52,185.06,186.52,86050.0,163.2622,164.4169,163.1299,164.4169,86050.0
2021-04-29 11:00:00,186.47,186.9,186.41,186.53,79433.0,164.3729,164.7519,164.32,164.4257,79433.0
2021-04-29 11:30:00,186.5,186.93,186.21,186.75,60238.0,164.3993,164.7783,164.1437,164.6197,60238.0
2021-04-29 12:00:00,186.81,187.62,186.81,187.48,41351.0,164.6726,165.3866,164.6726,165.2632,41351.0
2021-04-29 12:30:00,187.46,187.63,186.9,187.01,26568.0,165.2455,165.3954,164.7519,164.8489,26568.0
2021-04-29 13:00:00,187.05,187.45,187.0,187.0,27601.0,164.8841,165.2367,164.84,164.84,27601.0
2021-04-29 13:30:00,187.01,187.33,186.84,186.97,34108.0,164.8489,165.1309,164.699,164.8136,34108.0
2021-04-29 14:00:00,186.99,187.19,186.83,186.91,34768.0,164.8312,165.0075,164.6902,164.7607,34768.0
2021-04-29 14:30:00,186.94,187.03,186.43,186.45,86175.0,164.7872,164.8665,164.3376,164.3552,86175.0
2021-04-29 15:00:00,186.48,186.91,186.4,186.77,71615.0,164.3817,164.7607,164.3111,164.6373,71615.0
2021-04-29 15:30:00,186.73,186.85,185.78,185.93,206976.0,164.602,164.7078,163.7646,163.8968,206976.0
2021-04-30 09:30:00,179.26,180.97,177.5,178.57,829866.0,158.0173,159.5246,156.4658,157.409,829866.0
2021-04-30 10:00:00,178.7,181.59,178.44,180.17,315863.0,157.5236,160.0711,157.2944,158.8194,315863.0
2021-04-30 10:30:00,180.18,181.22,179.75,180.28,161008.0,158.8282,159.745,158.4492,158.9164,161008.0
2021-04-30 11:00:00,180.28,181.49,179.5,179.5,134464.0,158.9164,159.983,158.2288,158.2288,134464.0
2021-04-30 11:30:00,179.38,180.34,179.14,180.07,160275.0,158.123,158.9693,157.9115,158.7313,160275.0
2021-04-30 12:00:00,180.08,180.4,179.93,180.17,84335.0,158.7401,159.0222,158.6079,158.8194,84335.0
2021-04-30 12:30:00,180.14,180.35,180.0,180.19,48810.0,158.793,158.9781,158.6696,158.837,48810.0
2021-04-30 13:00:00,180.15,181.49,180.14,181.34,78700.0,158.8018,159.983,158.793,159.8508,78700.0
2021-04-30 13:30:00,181.26,181.28,179.69,179.83,72073.0,159.7803,159.7979,158.3963,158.5197,72073.0
2021-04-30 14:00:00,179.76,180.26,179.55,180.18,83235.0,158.458,158.8988,158.2729,158.8282,83235.0
2021-04-30 14:30:00,180.18,181.58,180.03,181.4,244778.0,158.8282,160.0623,158.696,159.9037,244778.0
2021-04-30 15:00:00,181.43,182.46,181.15,182.04,113561.0,159.9301,160.838,159.6833,160.4678,113561.0
2021-04-30 15:30:00,182.0,182.69,181.73,182.25,476688.0,160.4326,161.0408,160.1946,160.6529,476688.0
2021-05-03 09:30:00,177.0,178.95,177.0,178.7,426664.0,156.0251,157.744,156.0251,157.5236,426664.0
2021-05-03 10:00:00,178.72,180.35,178.2,180.18,211002.0,157.5412,158.9781,157.0829,158.8282,211002.0
2021-05-03 10:30:00,180.22,181.04,180.02,180.87,137494.0,158.8635,159.5863,158.6872,159.4365,137494.0
2021-05-03 11:00:00,180.91,182.46,180.91,182.35,82489.0,159.4717,160.838,159.4717,160.7411,82489.0
2021-05-03 11:30:00,182.35,183.14,182.35,182.91,294634.0,160.7411,161.4375,160.7411,161.2347,294634.0
2021-05-03 12:00:00,182.94,183.01,181.56,181.94,140947.0,161.2612,161.3229,160.0447,160.3797,140947.0
2021-05-03 12:30:00,181.95,182.67,181.28,181.52,181104.0,160.3885,161.0232,159.7979,160.0094,181104.0
2021-05-03 13:00:00,181.45,181.55,180.9,181.23,109631.0,159.9477,160.0359,159.4629,159.7538,109631.0
2021-05-03 13:30:00,181.21,181.47,180.6,181.22,93557.0,159.7362,159.9654,159.1985,159.745,93557.0
2021-05-03 14:00:00,181.24,181.61,180.38,180.38,88471.0,159.7626,160.0888,159.0045,159.0045,88471.0
2021-05-03 14:30:00,180.38,181.82,180.35,181.37,138218.0,159.0045,160.2739,158.9781,159.8772,138218.0
2021-05-03 15:00:00,181.37,181.76,180.46,181.2,99044.0,159.8772,160.221,159.0751,159.7274,99044.0
2021-05-03 15:30:00,181.11,181.47,180.27,180.71,261789.0,159.648,159.9654,158.9076,159.2954,261789.0
2021-05-04 09:30:00,182.0,184.51,181.09,183.74,153597.0,160.4326,162.6451,159.6304,161.9664,153597.0
2021-05-04 10:00:00,183.9,184.74,182.41,182.52,94314.0,162.1074,162.8479,160.794,160.8909,94314.0
2021-05-04 10:30:00,182.7,183.86,182.15,183.7,75561.0,161.0496,162.0721,160.5648,161.9311,75561.0
2021-05-04 11:00:00,183.7,183.84,182.84,183.08,55297.0,161.9311,162.0545,161.173,161.3846,55297.0
2021-05-04 11:30:00,183.06,183.7,183.0,183.14,37763.0,161.3669,161.9311,161.3141,161.4375,37763.0
2021-05-04 12:00:00,183.21,183.38,182.83,183.1,98882.0,161.4992,161.649,161.1642,161.4022,98882.0
2021-05-04 12:30:00,183.02,183.21,182.5,182.73,58469.0,161.3317,161.4992,160.8733,161.0761,58469.0
2021-05-04 13:00:00,182.69,183.06,182.5,182.93,26157.0,161.0408,161.3669,160.8733,161.2524,26157.0
2021-05-04 13:30:00,182.94,183.07,182.48,182.58,47118.0,161.2612,161.3758,160.8557,160.9438,47118.0
2021-05-04 14:00:00,182.56,182.73,182.3,182.63,35191.0,160.9262,161.0761,160.697,160.9879,35191.0
2021-05-04 14:30:00,182.63,182.87,182.3,182.36,45674.0,160.9879,161.1995,160.697,160.7499,45674.0
2021-05-04 15:00:00,182.37,182.55,181.58,181.75,61432.0,160.7587,160.9174,160.0623,160.2122,61432.0
2021-05-04 15:30:00,181.74,182.61,181.74,182.38,229538.0,160.2034,160.9703,160.2034,160.7675,229538.0
2021-05-05 09:30:00,182.33,183.24,181.16,182.29,109764.0,160.7235,161.5256,159.6921,160.6882,109764.0
2021-05-05 10:00:00,182.11,182.86,181.88,182.35,41518.0,160.5295,161.1906,160.3268,160.7411,41518.0
2021-05-05 10:30:00,182.45,182.5,181.58,181.7,42798.0,160.8292,160.8733,160.0623,160.1681,42798.0
2021-05-05 11:00:00,181.71,182.08,181.58,181.89,93296.0,160.1769,160.5031,160.0623,160.3356,93296.0
2021-05-05 11:30:00,181.63,181.93,181.46,181.57,59037.0,160.1064,160.3709,159.9566,160.0535,59037.0
2021-05-05 12:00:00,181.59,182.31,181.57,181.89,40692.0,160.0711,160.7058,160.0535,160.3356,40692.0
2021-05-05 12:30:00,181.92,182.21,181.77,182.18,51683.0,160.362,160.6177,160.2298,160.5912,51683.0
2021-05-05 13:00:00,182.18,183.55,182.16,183.39,52428.0,160.5912,161.7989,160.5736,161.6578,52428.0
2021-05-05 13:30:00,183.39,183.66,183.01,183.33,40742.0,161.6578,161.8958,161.3229,161.605,40742.0
2021-05-05 14:00:00,183.32,183.47,182.91,183.27,39403.0,161.5961,161.7284,161.2347,161.5521,39403.0
2021-05-05 14:30:00,183.27,183.41,183.01,183.08,33814.0,161.5521,161.6755,161.3229,161.3846,33814.0
2021-05-05 15:00:00,183.0,184.21,182.95,184.21,62369.0,161.3141,162.3807,161.27,162.3807,62369.0
2021-05-05 15:30:00,184.2,184.48,183.72,184.02,291678.0,162.3719,162.6187,161.9487,162.2132,291678.0
2021-05-06 09:30:00,183.69,185.76,183.04,184.89,70115.0,161.9223,163.747,161.3493,162.9801,70115.0
2021-05-06 10:00:00,184.85,185.87,184.15,185.43,42414.0,162.9448,163.844,162.3278,163.4561,42414.0
2021-05-06 10:30:00,185.4,185.45,184.31,184.93,55297.0,163.4297,163.4737,162.4688,163.0153,55297.0
2021-05-06 11:00:00,185.0,185.84,185.0,185.67,56621.0,163.0771,163.8175,163.0771,163.6677,56621.0
2021-05-06 11:30:00,185.63,186.18,185.52,186.1,52673.0,163.6324,164.1172,163.5354,164.0467,52673.0
2021-05-06 12:00:00,186.17,186.42,185.79,186.05,49039.0,164.1084,164.3288,163.7734,164.0026,49039.0
2021-05-06 12:30:00,186.06,186.16,185.47,185.54,33252.0,164.0114,164.0996,163.4914,163.5531,33252.0
2021-05-06 13:00:00,185.58,185.99,185.53,185.57,28769.0,163.5883,163.9497,163.5442,163.5795,28769.0
2021-05-06 13:30:00,185.57,185.74,185.36,185.58,24045.0,163.5795,163.7294,163.3944,163.5883,24045.0
2021-05-06 14:00:00,185.61,185.72,185.28,185.39,22125.0,163.6148,163.7117,163.3239,163.4208,22125.0
2021-05-06 14:30:00,185.43,185.59,184.65,184.71,35490.0,163.4561,163.5971,162.7685,162.8214,35490.0
2021-05-06 15:00:00,184.71,184.77,184.32,184.62,45188.0,162.8214,162.8743,162.4776,162.7421,45188.0
2021-05-06 15:30:00,184.67,185.09,184.36,184.67,203422.0,162.7862,163.1564,162.5129,162.7862,203422.0
2021-05-07 09:30:00,185.0,185.7,184.42,184.95,52440.0,163.0771,163.6941,162.5658,163.033,52440.0
2021-05-07 10:00:00,185.04,185.76,184.89,185.42,28864.0,163.1123,163.747,162.9801,163.4473,28864.0
2021-05-07 10:30:00,185.34,185.35,183.94,184.32,31896.0,163.3768,163.3856,162.1427,162.4776,31896.0
2021-05-07 11:00:00,184.26,184.91,184.13,184.43,18605.0,162.4247,162.9977,162.3102,162.5746,18605.0
2021-05-07 11:30:00,184.55,184.55,183.98,184.18,18027.0,162.6804,162.6804,162.1779,162.3542,18027.0
2021-05-07 12:00:00,184.15,184.15,183.28,183.28,24938.0,162.3278,162.3278,161.5609,161.5609,24938.0
2021-05-07 12:30:00,183.25,183.26,182.69,182.85,38891.0,161.5344,161.5432,161.0408,161.1818,38891.0
2021-05-07 13:00:00,182.87,182.94,182.47,182.71,32757.0,161.1995,161.2612,160.8469,161.0584,32757.0
2021-05-07 13:30:00,182.74,183.23,182.63,183.19,26309.0,161.0849,161.5168,160.9879,161.4815,26309.0
2021-05-07 14:00:00,183.21,183.54,183.14,183.38,24480.0,161.4992,161.7901,161.4375,161.649,24480.0
2021-05-07 14:30:00,183.38,183.48,183.0,183.0,31664.0,161.649,161.7372,161.3141,161.3141,31664.0
2021-05-07 15:00:00,183.06,183.42,182.96,183.06,26769.0,161.3669,161.6843,161.2788,161.3669,26769.0
2021-05-07 15:30:00,183.06,183.4,182.76,182.86,129294.0,161.3669,161.6667,161.1025,161.1906,129294.0
2021-05-10 09:30:00,184.0,186.2,183.61,185.7,63227.0,162.1956,164.1349,161.8518,163.6941,63227.0
2021-05-10 10:00:00,185.62,186.33,185.43,186.25,61076.0,163.6236,164.2494,163.4561,164.1789,61076.0
2021-05-10 10:30:00,186.25,187.39,186.25,187.29,43962.0,164.1789,165.1838,164.1789,165.0957,43962.0
2021-05-10 11:00:00,187.26,188.03,187.18,187.5,73480.0,165.0692,165.748,164.9987,165.2808,73480.0
2021-05-10 11:30:00,187.5,187.84,187.26,187.5,44884.0,165.2808,165.5805,165.0692,165.2808,44884.0
2021-05-10 12:00:00,187.48,187.96,187.38,187.91,39764.0,165.2632,165.6863,165.175,165.6422,39764.0
2021-05-10 12:30:00,187.95,188.19,187.77,188.01,31171.0,165.6775,165.889,165.5188,165.7304,31171.0
2021-05-10 13:00:00,188.09,188.72,188.05,188.67,32207.0,165.8009,166.3562,165.7656,166.3121,32207.0
2021-05-10 13:30:00,188.69,189.07,188.49,188.49,46694.0,166.3298,166.6647,166.1535,166.1535,46694.0
2021-05-10 14:00:00,188.42,188.75,188.27,188.56,33770.0,166.0918,166.3827,165.9596,166.2152,33770.0
2021-05-10 14:30:00,188.61,188.62,187.83,188.19,40978.0,166.2593,166.2681,165.5717,165.889,40978.0
2021-05-10 15:00:00,188.17,188.51,187.87,188.21,70794.0,165.8714,166.1711,165.607,165.9067,70794.0
2021-05-10 15:30:00,188.18,188.76,187.89,188.03,196993.0,165.8802,166.3915,165.6246,165.748,196993.0
2021-05-11 09:30:00,188.69,189.17,185.6,186.53,81016.0,166.3298,166.7529,163.606,164.4257,81016.0
2021-05-11 10:00:00,186.51,188.5,186.51,187.71,46127.0,164.4081,166.1623,164.4081,165.4659,46127.0
2021-05-11 10:30:00,187.71,187.81,186.47,186.94,33296.0,165.4659,165.5541,164.3729,164.7872,33296.0
2021-05-11 11:00:00,186.89,187.08,185.8,186.37,26202.0,164.7431,164.9106,163.7823,164.2847,26202.0
2021-05-11 11:30:00,186.43,186.66,185.62,186.27,22607.0,164.3376,164.5403,163.6236,164.1966,22607.0
2021-05-11 12:00:00,186.25,186.25,185.76,186.12,22454.0,164.1789,164.1789,163.747,164.0643,22454.0
2021-05-11 12:30:00,186.16,186.46,185.71,185.77,27007.0,164.0996,164.364,163.7029,163.7558,27007.0
2021-05-11 13:00:00,185.81,185.99,185.39,185.54,23655.0,163.7911,163.9497,163.4208,163.5531,23655.0
2021-05-11 13:30:00,185.58,186.14,185.49,185.92,22056.0,163.5883,164.082,163.509,163.888,22056.0
2021-05-11 14:00:00,185.98,186.16,185.52,186.12,24115.0,163.9409,164.0996,163.5354,164.0643,24115.0
2021-05-11 14:30:00,186.01,186.07,185.76,186.06,21539.0,163.9674,164.0203,163.747,164.0114,21539.0
2021-05-11 15:00:00,186.08,186.42,185.95,186.1,33305.0,164.0291,164.3288,163.9145,164.0467,33305.0
2021-05-11 15:30:00,186.07,186.18,185.48,185.95,93092.0,164.0203,164.1172,163.5002,163.9145,93092.0
2021-05-12 09:30:00,186.35,186.52,184.52,184.86,38827.0,164.2671,164.4169,162.6539,162.9536,38827.0
2021-05-12 10:00:00,184.96,185.14,183.7,185.01,36324.0,163.0418,163.2005,161.9311,163.0859,36324.0
2021-05-12 10:30:00,184.88,184.88,184.2,184.42,30205.0,162.9713,162.9713,162.3719,162.5658,30205.0
2021-05-12 11:00:00,184.4,184.74,184.09,184.49,24218.0,162.5482,162.8479,162.2749,162.6275,24218.0
2021-05-12 11:30:00,184.7,184.9,184.12,184.26,27402.0,162.8126,162.9889,162.3013,162.4247,27402.0
2021-05-12 12:00:00,184.28,184.66,183.6,183.92,34917.0,162.4424,162.7773,161.843,162.125,34917.0
2021-05-12 12:30:00,183.65,183.68,183.23,183.35,23170.0,161.887,161.9135,161.5168,161.6226,23170.0
2021-05-12 13:00:00,183.31,183.71,182.93,183.17,26772.0,161.5873,161.9399,161.2524,161.4639,26772.0
2021-05-12 13:30:00,183.21,183.27,182.46,182.64,33420.0,161.4992,161.5521,160.838,160.9967,33420.0
2021-05-12 14:00:00,182.73,182.74,182.25,182.38,37827.0,161.0761,161.0849,160.6529,160.7675,37827.0
2021-05-12 14:30:00,182.32,183.69,182.25,183.63,43187.0,160.7146,161.9223,160.6529,161.8694,43187.0
2021-05-12 15:00:00,183.58,184.05,182.54,182.58,79305.0,161.8253,162.2396,160.9086,160.9438,79305.0
2021-05-12 15:30:00,182.59,182.73,181.79,181.79,212810.0,160.9526,161.0761,160.2474,160.2474,212810.0
2021-05-13 09:30:00,181.52,182.83,181.14,181.78,40818.0,160.0094,161.1642,159.6745,160.2386,40818.0
2021-05-13 10:00:00,181.76,182.84,181.65,182.79,40143.0,160.221,161.173,160.124,161.1289,40143.0
2021-05-13 10:30:00,182.88,182.94,182.3,182.74,36773.0,161.2083,161.2612,160.697,161.0849,36773.0
2021-05-13 11:00:00,182.75,183.37,182.42,183.01,31758.0,161.0937,161.6402,160.8028,161.3229,31758.0
2021-05-13 11:30:00,183.01,183.77,182.79,183.74,39120.0,161.3229,161.9928,161.1289,161.9664,39120.0
2021-05-13 12:00:00,183.65,184.22,183.6,184.01,22393.0,161.887,162.3895,161.843,162.2044,22393.0
2021-05-13 12:30:00,183.98,184.1,183.63,183.87,28179.0,162.1779,162.2837,161.8694,162.081,28179.0
2021-05-13 13:00:00,183.93,183.94,183.02,183.4,30972.0,162.1339,162.1427,161.3317,161.6667,30972.0
2021-05-13 13:30:00,183.36,183.61,183.07,183.42,31443.0,161.6314,161.8518,161.3758,161.6843,31443.0
2021-05-13 14:00:00,183.43,183.84,183.29,183.73,30053.0,161.6931,162.0545,161.5697,161.9576,30053.0
2021-05-13 14:30:00,183.71,183.75,182.95,183.38,43484.0,161.9399,161.9752,161.27,161.649,43484.0
2021-05-13 15:00:00,183.36,183.58,183.2,183.3,43115.0,161.6314,161.8253,161.4904,161.5785,43115.0
2021-05-13 15:30:00,183.29,183.39,182.32,182.54,166918.0,161.5697,161.6578,160.7146,160.9086,166918.0
2021-05-14 09:30:00,182.86,184.43,182.65,183.48,44765.0,161.1906,162.5746,161.0055,161.7372,44765.0
2021-05-14 10:00:00,183.21,183.69,182.75,182.84,31954.0,161.4992,161.9223,161.0937,161.173,31954.0
2021-05-14 10:30:00,182.93,183.25,182.55,182.72,37812.0,161.2524,161.5344,160.9174,161.0672,37812.0
2021-05-14 11:00:00,182.79,183.46,182.72,183.01,74955.0,161.1289,161.7195,161.0672,161.3229,74955.0
2021-05-14 11:30:00,183.03,183.21,182.6,182.6,19170.0,161.3405,161.4992,160.9615,160.9615,19170.0
2021-05-14 12:00:00,182.59,182.6,182.33,182.42,32032.0,160.9526,160.9615,160.7235,160.8028,32032.0
2021-05-14 12:30:00,182.42,183.06,182.31,182.82,34411.0,160.8028,161.3669,160.7058,161.1554,34411.0
2021-05-14 13:00:00,182.85,183.02,182.32,182.39,22318.0,161.1818,161.3317,160.7146,160.7763,22318.0
2021-05-14 13:30:00,182.38,182.82,182.28,182.43,20339.0,160.7675,161.1554,160.6794,160.8116,20339.0
2021-05-14 14:00:00,182.37,182.41,181.97,182.06,33033.0,160.7587,160.794,160.4061,160.4855,33033.0
2021-05-14 14:30:00,182.08,182.43,182.05,182.21,30661.0,160.5031,160.8116,160.4766,160.6177,30661.0
2021-05-14 15:00:00,182.2,182.48,182.05,182.06,40048.0,160.6089,160.8557,160.4766,160.4855,40048.0
2021-05-14 15:30:00,182.04,182.12,181.19,181.28,187688.0,160.4678,160.5383,159.7185,159.7979,187688.0
2021-05-17 09:30:00,181.25,182.89,181.02,182.71,74034.0,159.7714,161.2171,159.5687,161.0584,74034.0
2021-05-17 10:00:00,182.67,183.23,181.58,181.83,33968.0,161.0232,161.5168,160.0623,160.2827,33968.0
2021-05-17 10:30:00,181.84,181.93,180.93,181.24,38887.0,160.2915,160.3709,159.4894,159.7626,38887.0
2021-05-17 11:00:00,181.23,181.4,180.54,180.8,33202.0,159.7538,159.9037,159.1456,159.3748,33202.0
2021-05-17 11:30:00,180.71,181.29,180.56,181.17,26549.0,159.2954,159.8067,159.1632,159.7009,26549.0
2021-05-17 12:00:00,181.2,181.61,181.2,181.38,23335.0,159.7274,160.0888,159.7274,159.886,23335.0
2021-05-17 12:30:00,181.32,181.66,181.2,181.59,16056.0,159.8331,160.1329,159.7274,160.0711,16056.0
2021-05-17 13:00:00,181.63,181.89,181.43,181.87,15997.0,160.1064,160.3356,159.9301,160.318,15997.0
2021-05-17 13:30:00,181.75,182.0,181.56,181.89,20815.0,160.2122,160.4326,160.0447,160.3356,20815.0
2021-05-17 14:00:00,181.86,182.18,181.81,182.18,19994.0,160.3092,160.5912,160.2651,160.5912,19994.0
2021-05-17 14:30:00,182.17,182.19,181.8,182.06,26289.0,160.5824,160.6,160.2563,160.4855,26289.0
2021-05-17 15:00:00,182.05,182.05,181.4,181.59,32210.0,160.4766,160.4766,159.9037,160.0711,32210.0
2021-05-17 15:30:00,181.62,181.68,180.63,180.75,136435.0,160.0976,160.1505,159.2249,159.3307,136435.0
2021-05-18 09:30:00,180.0,181.85,179.77,179.96,93335.0,158.6696,160.3003,158.4668,158.6343,93335.0
2021-05-18 10:00:00,180.25,181.11,180.07,181.03,39092.0,158.8899,159.648,158.7313,159.5775,39092.0
2021-05-18 10:30:00,181.01,181.46,180.6,181.14,27965.0,159.5599,159.9566,159.1985,159.6745,27965.0
2021-05-18 11:00:00,181.26,181.69,181.05,181.67,50645.0,159.7803,160.1593,159.5951,160.1417,50645.0
2021-05-18 11:30:00,181.53,181.9,181.35,181.57,21219.0,160.0183,160.3444,159.8596,160.0535,21219.0
2021-05-18 12:00:00,181.57,182.22,181.57,181.83,40443.0,160.0535,160.6265,160.0535,160.2827,40443.0
2021-05-18 12:30:00,181.93,182.03,181.61,181.81,27237.0,160.3709,160.459,160.0888,160.2651,27237.0
2021-05-18 13:00:00,181.84,181.9,181.59,181.59,19633.0,160.2915,160.3444,160.0711,160.0711,19633.0
2021-05-18 13:30:00,181.66,182.47,181.54,182.16,39770.0,160.1329,160.8469,160.0271,160.5736,39770.0
2021-05-18 14:00:00,182.16,182.29,181.61,181.8,26562.0,160.5736,160.6882,160.0888,160.2563,26562.0
2021-05-18 14:30:00,181.75,182.39,181.61,182.17,35115.0,160.2122,160.7763,160.0888,160.5824,35115.0
2021-05-18 15:00:00,182.13,182.19,181.67,182.01,48332.0,160.5472,160.6,160.1417,160.4414,48332.0
2021-05-18 15:30:00,182.04,182.3,181.49,181.62,146637.0,160.4678,160.697,159.983,160.0976,146637.0
2021-05-19 09:30:00,181.0,181.51,180.0,180.86,55073.0,159.5511,160.0006,158.6696,159.4277,55073.0
2021-05-19 10:00:00,180.85,181.11,179.75,180.08,41615.0,159.4188,159.648,158.4492,158.7401,41615.0
2021-05-19 10:30:00,180.09,180.4,179.48,179.78,36743.0,158.7489,159.0222,158.2112,158.4756,36743.0
2021-05-19 11:00:00,179.76,180.4,179.6,180.31,35666.0,158.458,159.0222,158.317,158.9428,35666.0
2021-05-19 11:30:00,180.29,180.75,180.18,180.71,52989.0,158.9252,159.3307,158.8282,159.2954,52989.0
2021-05-19 12:00:00,180.73,180.98,180.2,180.2,23897.0,159.3131,159.5334,158.8459,158.8459,23897.0
2021-05-19 12:30:00,180.21,180.69,180.13,180.65,19877.0,158.8547,159.2778,158.7842,159.2425,19877.0
2021-05-19 13:00:00,180.67,180.79,180.13,180.3,22061.0,159.2602,159.3659,158.7842,158.934,22061.0
2021-05-19 13:30:00,180.34,180.34,179.98,180.19,31817.0,158.9693,158.9693,158.6519,158.837,31817.0
2021-05-19 14:00:00,180.24,180.46,179.75,180.34,27310.0,158.8811,159.0751,158.4492,158.9693,27310.0
2021-05-19 14:30:00,180.38,180.52,180.14,180.4,24378.0,159.0045,159.1279,158.793,159.0222,24378.0
2021-05-19 15:00:00,180.32,180.46,180.21,180.3,28910.0,158.9516,159.0751,158.8547,158.934,28910.0
2021-05-19 15:30:00,180.3,180.67,180.05,180.66,103172.0,158.934,159.2602,158.7136,159.2514,103172.0
2021-05-20 09:30:00,180.73,182.37,180.45,180.82,46418.0,159.3131,160.7587,159.0662,159.3924,46418.0
2021-05-20 10:00:00,180.81,181.57,180.72,181.38,28515.0,159.3836,160.0535,159.3042,159.886,28515.0
2021-05-20 10:30:00,181.51,182.14,181.18,181.72,26869.0,160.0006,160.556,159.7097,160.1857,26869.0
2021-05-20 11:00:00,181.68,181.81,180.95,181.3,31404.0,160.1505,160.2651,159.507,159.8155,31404.0
2021-05-20 11:30:00,181.31,181.86,181.22,181.31,21847.0,159.8243,160.3092,159.745,159.8243,21847.0
2021-05-20 12:00:00,181.27,181.85,181.17,181.72,23508.0,159.7891,160.3003,159.7009,160.1857,23508.0
2021-05-20 12:30:00,181.8,182.17,181.55,181.76,19934.0,160.2563,160.5824,160.0359,160.221,19934.0
2021-05-20 13:00:00,181.73,181.99,181.62,181.7,33628.0,160.1946,160.4237,160.0976,160.1681,33628.0
2021-05-20 13:30:00,181.7,181.94,181.52,181.81,33464.0,160.1681,160.3797,160.0094,160.2651,33464.0
2021-05-20 14:00:00,181.84,182.15,181.42,181.43,19441.0,160.2915,160.5648,159.9213,159.9301,19441.0
2021-05-20 14:30:00,181.36,181.49,180.86,180.97,26300.0,159.8684,159.983,159.4277,159.5246,26300.0
2021-05-20 15:00:00,180.98,181.38,180.71,181.32,38108.0,159.5334,159.886,159.2954,159.8331,38108.0
2021-05-20 15:30:00,181.3,181.3,180.57,180.99,96500.0,159.8155,159.8155,159.172,159.5422,96500.0
2021-05-21 09:30:00,180.48,181.9,179.92,180.23,78500.0,159.0927,160.3444,158.599,158.8723,78500.0
2021-05-21 10:00:00,180.23,181.33,179.77,180.36,104299.0,158.8723,159.842,158.4668,158.9869,104299.0
2021-05-21 10:30:00,180.35,180.66,180.07,180.07,31303.0,158.9781,159.2514,158.7313,158.7313,31303.0
2021-05-21 11:00:00,180.15,180.35,179.86,180.28,36027.0,158.8018,158.9781,158.5462,158.9164,36027.0
2021-05-21 11:30:00,180.28,180.51,180.05,180.38,21228.0,158.9164,159.1191,158.7136,159.0045,21228.0
2021-05-21 12:00:00,180.33,180.51,180.12,180.24,25625.0,158.9605,159.1191,158.7753,158.8811,25625.0
2021-05-21 12:30:00,180.31,180.5,180.15,180.24,18639.0,158.9428,159.1103,158.8018,158.8811,18639.0
2021-05-21 13:00:00,180.24,180.46,180.03,180.17,21162.0,158.8811,159.0751,158.696,158.8194,21162.0
2021-05-21 13:30:00,180.24,180.35,180.01,180.03,24571.0,158.8811,158.9781,158.6784,158.696,24571.0
2021-05-21 14:00:00,180.05,180.16,178.94,179.01,71356.0,158.7136,158.8106,157.7352,157.7969,71356.0
2021-05-21 14:30:00,178.95,179.19,178.77,178.97,76870.0,157.744,157.9556,157.5853,157.7616,76870.0
2021-05-21 15:00:00,178.97,179.04,178.68,178.74,65188.0,157.7616,157.8233,157.506,157.5589,65188.0
2021-05-21 15:30:00,178.74,179.07,178.07,178.09,286370.0,157.5589,157.8498,156.9683,156.9859,286370.0
2021-05-24 09:30:00,178.26,179.36,177.6,178.45,72714.0,157.1358,158.1054,156.554,157.3032,72714.0
2021-05-24 10:00:00,178.44,179.25,178.22,178.95,32637.0,157.2944,158.0084,157.1005,157.744,32637.0
2021-05-24 10:30:00,179.11,179.75,178.74,179.7,26973.0,157.885,158.4492,157.5589,158.4051,26973.0
2021-05-24 11:00:00,179.7,179.7,179.22,179.56,20615.0,158.4051,158.4051,157.982,158.2817,20615.0
2021-05-24 11:30:00,179.48,179.57,179.05,179.4,25781.0,158.2112,158.2905,157.8321,158.1407,25781.0
2021-05-24 12:00:00,179.41,180.11,179.35,180.07,40211.0,158.1495,158.7665,158.0966,158.7313,40211.0
2021-05-24 12:30:00,180.07,180.54,180.01,180.54,31887.0,158.7313,159.1456,158.6784,159.1456,31887.0
2021-05-24 13:00:00,180.55,180.71,180.31,180.31,27640.0,159.1544,159.2954,158.9428,158.9428,27640.0
2021-05-24 13:30:00,180.35,180.39,179.95,180.11,24568.0,158.9781,159.0133,158.6255,158.7665,24568.0
2021-05-24 14:00:00,180.2,180.39,180.06,180.12,20295.0,158.8459,159.0133,158.7225,158.7753,20295.0
2021-05-24 14:30:00,180.14,180.18,179.59,179.61,27589.0,158.793,158.8282,158.3082,158.3258,27589.0
2021-05-24 15:00:00,179.58,179.88,179.46,179.48,52613.0,158.2993,158.5638,158.1936,158.2112,52613.0
2021-05-24 15:30:00,179.45,179.88,178.75,178.83,158435.0,158.1847,158.5638,157.5677,157.6382,158435.0
2021-05-25 09:30:00,178.5,178.94,176.46,177.5,192847.0,157.3473,157.7352,155.5491,156.4658,192847.0
2021-05-25 10:00:00,177.5,177.81,177.14,177.61,43408.0,156.4658,156.7391,156.1485,156.5628,43408.0
2021-05-25 10:30:00,177.59,178.0,177.26,177.61,47522.0,156.5452,156.9066,156.2543,156.5628,47522.0
2021-05-25 11:00:00,177.63,178.12,177.5,177.75,45040.0,156.5804,157.0123,156.4658,156.6862,45040.0
2021-05-25 11:30:00,177.71,178.02,177.29,177.29,37171.0,156.6509,156.9242,156.2807,156.2807,37171.0
2021-05-25 12:00:00,177.28,177.66,177.22,177.47,33504.0,156.2719,156.6069,156.219,156.4394,33504.0
2021-05-25 12:30:00,177.49,178.27,177.42,178.11,36115.0,156.457,157.1446,156.3953,157.0035,36115.0
2021-05-25 13:00:00,178.16,178.16,177.6,177.85,30961.0,157.0476,157.0476,156.554,156.7743,30961.0
2021-05-25 13:30:00,177.84,177.96,177.63,177.63,25201.0,156.7655,156.8713,156.5804,156.5804,25201.0
2021-05-25 14:00:00,177.63,178.1,177.6,178.03,42112.0,156.5804,156.9947,156.554,156.933,42112.0
2021-05-25 14:30:00,178.07,178.78,178.07,178.72,33695.0,156.9683,157.5941,156.9683,157.5412,33695.0
2021-05-25 15:00:00,178.71,178.81,178.26,178.39,42371.0,157.5324,157.6206,157.1358,157.2504,42371.0
2021-05-25 15:30:00,178.42,178.69,178.08,178.68,125957.0,157.2768,157.5148,156.9771,157.506,125957.0
2021-05-26 09:30:00,178.04,179.17,177.87,179.1,60989.0,156.9418,157.9379,156.792,157.8762,60989.0
2021-05-26 10:00:00,179.1,179.1,178.51,178.77,33273.0,157.8762,157.8762,157.3561,157.5853,33273.0
2021-05-26 10:30:00,178.84,179.22,178.35,178.54,49105.0,157.647,157.982,157.2151,157.3826,49105.0
2021-05-26 11:00:00,178.58,178.99,178.14,178.19,51348.0,157.4178,157.7793,157.03,157.0741,51348.0
2021-05-26 11:30:00,178.2,178.44,177.86,177.9,43130.0,157.0829,157.2944,156.7832,156.8184,43130.0
2021-05-26 12:00:00,177.87,178.44,177.87,178.22,26398.0,156.792,157.2944,156.792,157.1005,26398.0
2021-05-26 12:30:00,178.32,178.78,178.31,178.52,30112.0,157.1886,157.5941,157.1798,157.3649,30112.0
2021-05-26 13:00:00,178.5,178.5,178.18,178.3,25668.0,157.3473,157.3473,157.0652,157.171,25668.0
2021-05-26 13:30:00,178.26,178.46,178.24,178.28,20849.0,157.1358,157.3121,157.1181,157.1534,20849.0
2021-05-26 14:00:00,178.27,178.49,178.15,178.38,30458.0,157.1446,157.3385,157.0388,157.2415,30458.0
2021-05-26 14:30:00,178.41,178.53,178.11,178.11,27572.0,157.268,157.3738,157.0035,157.0035,27572.0
2021-05-26 15:00:00,178.11,178.21,177.55,177.55,81532.0,157.0035,157.0917,156.5099,156.5099,81532.0
2021-05-26 15:30:00,177.56,177.92,177.26,177.61,184320.0,156.5187,156.8361,156.2543,156.5628,184320.0
2021-05-27 09:30:00,177.06,178.29,176.11,177.78,78415.0,156.078,157.1622,155.2405,156.7126,78415.0
2021-05-27 10:00:00,177.73,177.88,177.22,177.27,44222.0,156.6686,156.8008,156.219,156.2631,44222.0
2021-05-27 10:30:00,177.31,177.77,176.97,177.35,49163.0,156.2983,156.7038,155.9986,156.3336,49163.0
2021-05-27 11:00:00,177.29,177.49,176.95,177.08,22278.0,156.2807,156.457,155.981,156.0956,22278.0
2021-05-27 11:30:00,177.06,177.23,176.85,176.86,22855.0,156.078,156.2278,155.8928,155.9017,22855.0
2021-05-27 12:00:00,176.9,177.2,176.87,177.03,35271.0,155.9369,156.2014,155.9105,156.0515,35271.0
2021-05-27 12:30:00,177.05,177.75,176.99,177.73,69900.0,156.0691,156.6862,156.0163,156.6686,69900.0
2021-05-27 13:00:00,177.75,178.13,177.74,178.02,20797.0,156.6862,157.0212,156.6774,156.9242,20797.0
2021-05-27 13:30:00,178.02,178.11,177.66,177.66,33857.0,156.9242,157.0035,156.6069,156.6069,33857.0
2021-05-27 14:00:00,177.66,177.74,177.39,177.56,26980.0,156.6069,156.6774,156.3689,156.5187,26980.0
2021-05-27 14:30:00,177.55,177.59,177.33,177.43,24489.0,156.5099,156.5452,156.316,156.4041,24489.0
2021-05-27 15:00:00,177.31,177.35,176.84,176.89,34838.0,156.2983,156.3336,155.884,155.9281,34838.0
2021-05-27 15:30:00,176.89,177.0,176.05,176.43,147875.0,155.9281,156.0251,155.1876,155.5226,147875.0
2021-05-28 09:30:00,175.8,177.58,175.55,176.92,93539.0,154.9673,156.5363,154.7469,155.9546,93539.0
2021-05-28 10:00:00,176.97,178.02,176.91,177.92,75300.0,155.9986,156.9242,155.9457,156.8361,75300.0
2021-05-28 10:30:00,177.81,177.86,176.99,177.0,31734.0,156.7391,156.7832,156.0163,156.0251,31734.0
2021-05-28 11:00:00,176.93,176.94,176.58,176.84,20745.0,155.9634,155.9722,155.6548,155.884,20745.0
2021-05-28 11:30:00,176.9,177.19,176.7,177.06,22229.0,155.9369,156.1926,155.7606,156.078,22229.0
2021-05-28 12:00:00,177.02,177.15,176.68,176.92,25750.0,156.0427,156.1573,155.743,155.9546,25750.0
2021-05-28 12:30:00,176.89,176.9,176.52,176.63,20196.0,155.9281,155.9369,155.602,155.6989,20196.0
2021-05-28 13:00:00,176.63,176.69,176.41,176.53,18340.0,155.6989,155.7518,155.505,155.6108,18340.0
2021-05-28 13:30:00,176.5,176.84,176.48,176.67,21497.0,155.5843,155.884,155.5667,155.7342,21497.0
2021-05-28 14:00:00,176.71,176.91,176.7,176.85,28746.0,155.7694,155.9457,155.7606,155.8928,28746.0
2021-05-28 14:30:00,176.8,176.99,176.58,176.9,31309.0,155.8488,156.0163,155.6548,155.9369,31309.0
2021-05-28 15:00:00,176.95,176.95,176.69,176.8,25356.0,155.981,155.981,155.7518,155.8488,25356.0
2021-05-28 15:30:00,176.83,177.11,176.69,176.74,106506.0,155.8752,156.122,155.7518,155.7959,106506.0
2021-06-01 09:30:00,177.5,178.35,176.11,176.4,115314.0,156.4658,157.2151,155.2405,155.4962,115314.0
2021-06-01 10:00:00,176.5,177.18,176.25,176.59,49856.0,155.5843,156.1837,155.3639,155.6637,49856.0
2021-06-01 10:30:00,176.52,176.94,176.28,176.85,35358.0,155.602,155.9722,155.3904,155.8928,35358.0
2021-06-01 11:00:00,176.85,176.85,175.98,176.12,78845.0,155.8928,155.8928,155.1259,155.2494,78845.0
2021-06-01 11:30:00,176.12,176.4,176.05,176.21,31279.0,155.2494,155.4962,155.1876,155.3287,31279.0
2021-06-01 12:00:00,176.23,176.48,176.02,176.09,21888.0,155.3463,155.5667,155.1612,155.2229,21888.0
2021-06-01 12:30:00,176.06,176.22,176.0,176.09,140880.0,155.1965,155.3375,155.1436,155.2229,140880.0
2021-06-01 13:00:00,176.07,176.55,176.07,176.38,23861.0,155.2053,155.6284,155.2053,155.4785,23861.0
2021-06-01 13:30:00,176.39,176.64,176.27,176.61,21847.0,155.4874,155.7077,155.3816,155.6813,21847.0
2021-06-01 14:00:00,176.59,176.69,176.42,176.6,22748.0,155.6637,155.7518,155.5138,155.6725,22748.0
2021-06-01 14:30:00,176.62,176.62,176.14,176.14,26290.0,155.6901,155.6901,155.267,155.267,26290.0
2021-06-01 15:00:00,176.12,176.31,176.0,176.16,42430.0,155.2494,155.4168,155.1436,155.2846,42430.0
2021-06-01 15:30:00,176.17,176.75,176.06,176.69,124158.0,155.2934,155.8047,155.1965,155.7518,124158.0
2021-06-02 09:30:00,176.5,177.22,176.01,176.9,55469.0,155.5843,156.219,155.1524,155.9369,55469.0
2021-06-02 10:00:00,176.93,177.1,176.63,176.82,35998.0,155.9634,156.1132,155.6989,155.8664,35998.0
2021-06-02 10:30:00,176.78,177.13,176.62,177.13,27593.0,155.8311,156.1397,155.6901,156.1397,27593.0
2021-06-02 11:00:00,177.12,177.4,176.81,177.38,40109.0,156.1309,156.3777,155.8576,156.36,40109.0
2021-06-02 11:30:00,177.36,177.65,177.23,177.63,28422.0,156.3424,156.598,156.2278,156.5804,28422.0
2021-06-02 12:00:00,177.63,178.43,177.59,178.43,54565.0,156.5804,157.2856,156.5452,157.2856,54565.0
2021-06-02 12:30:00,178.43,178.51,177.98,178.26,35775.0,157.2856,157.3561,156.8889,157.1358,35775.0
2021-06-02 13:00:00,178.28,178.48,178.12,178.39,24397.0,157.1534,157.3297,157.0123,157.2504,24397.0
2021-06-02 13:30:00,178.39,178.64,178.26,178.31,21677.0,157.2504,157.4707,157.1358,157.1798,21677.0
2021-06-02 14:00:00,178.31,178.32,177.58,177.58,26364.0,157.1798,157.1886,156.5363,156.5363,26364.0
2021-06-02 14:30:00,177.57,177.85,177.2,177.26,43272.0,156.5275,156.7743,156.2014,156.2543,43272.0
2021-06-02 15:00:00,177.25,177.32,177.09,177.25,29819.0,156.2454,156.3072,156.1044,156.2454,29819.0
2021-06-02 15:30:00,177.23,177.91,177.18,177.84,97601.0,156.2278,156.8272,156.1837,156.7655,97601.0
2021-06-03 09:30:00,179.0,179.97,178.22,179.57,84854.0,157.7881,158.6431,157.1005,158.2905,84854.0
2021-06-03 10:00:00,179.6,180.11,179.3,179.42,74714.0,158.317,158.7665,158.0525,158.1583,74714.0
2021-06-03 10:30:00,179.5,179.74,179.04,179.12,60156.0,158.2288,158.4404,157.8233,157.8938,60156.0
2021-06-03 11:00:00,179.11,180.02,179.07,179.7,39749.0,157.885,158.6872,157.8498,158.4051,39749.0
2021-06-03 11:30:00,179.62,179.79,178.52,178.58,41895.0,158.3346,158.4845,157.3649,157.4178,41895.0
2021-06-03 12:00:00,178.58,178.73,178.0,178.1,35674.0,157.4178,157.5501,156.9066,156.9947,35674.0
2021-06-03 12:30:00,178.12,178.38,177.99,177.99,44215.0,157.0123,157.2415,156.8978,156.8978,44215.0
2021-06-03 13:00:00,177.99,178.08,177.76,177.97,34983.0,156.8978,156.9771,156.695,156.8801,34983.0
2021-06-03 13:30:00,178.03,178.49,178.02,178.04,25716.0,156.933,157.3385,156.9242,156.9418,25716.0
2021-06-03 14:00:00,178.04,178.14,177.87,178.04,30047.0,156.9418,157.03,156.792,156.9418,30047.0
2021-06-03 14:30:00,178.03,178.69,177.97,178.67,34723.0,156.933,157.5148,156.8801,157.4972,34723.0
2021-06-03 15:00:00,178.69,178.69,178.27,178.48,39347.0,157.5148,157.5148,157.1446,157.3297,39347.0
2021-06-03 15:30:00,178.46,179.09,178.45,178.68,161186.0,157.3121,157.8674,157.3032,157.506,161186.0
2021-06-04 09:30:00,178.54,179.07,178.06,178.1,60484.0,157.3826,157.8498,156.9595,156.9947,60484.0
2021-06-04 10:00:00,178.18,179.31,178.11,178.67,32047.0,157.0652,158.0613,157.0035,157.4972,32047.0
2021-06-04 10:30:00,178.6,179.19,178.55,179.05,61835.0,157.4355,157.9556,157.3914,157.8321,61835.0
2021-06-04 11:00:00,179.09,179.35,178.92,179.09,64471.0,157.8674,158.0966,157.7175,157.8674,64471.0
2021-06-04 11:30:00,179.07,179.5,178.35,178.39,28041.0,157.8498,158.2288,157.2151,157.2504,28041.0
2021-06-04 12:00:00,178.41,178.42,178.01,178.11,20233.0,157.268,157.2768,156.9154,157.0035,20233.0
2021-06-04 12:30:00,178.05,178.48,178.05,178.27,22816.0,156.9506,157.3297,156.9506,157.1446,22816.0
2021-06-04 13:00:00,178.28,178.34,177.94,178.02,22024.0,157.1534,157.2063,156.8537,156.9242,22024.0
2021-06-04 13:30:00,178.06,178.2,177.94,178.08,17679.0,156.9595,157.0829,156.8537,156.9771,17679.0
2021-06-04 14:00:00,178.12,178.84,178.04,178.83,30616.0,157.0123,157.647,156.9418,157.6382,30616.0
2021-06-04 14:30:00,178.84,179.1,178.73,179.0,50032.0,157.647,157.8762,157.5501,157.7881,50032.0
2021-06-04 15:00:00,179.0,179.2,178.98,179.14,22784.0,157.7881,157.9644,157.7704,157.9115,22784.0
2021-06-04 15:30:00,179.2,179.71,178.99,179.01,165806.0,157.9644,158.4139,157.7793,157.7969,165806.0
2021-06-07 09:30:00,179.0,179.15,178.55,179.15,51179.0,157.7881,157.9203,157.3914,157.9203,51179.0
2021-06-07 10:00:00,179.17,179.57,178.53,178.55,26040.0,157.9379,158.2905,157.3738,157.3914,26040.0
2021-06-07 10:30:00,178.49,178.56,178.15,178.31,16719.0,157.3385,157.4002,157.0388,157.1798,16719.0
2021-06-07 11:00:00,178.28,178.35,177.88,178.06,40864.0,157.1534,157.2151,156.8008,156.9595,40864.0
2021-06-07 11:30:00,178.13,178.24,178.0,178.12,24324.0,157.0212,157.1181,156.9066,157.0123,24324.0
2021-06-07 12:00:00,178.15,178.38,178.07,178.29,19417.0,157.0388,157.2415,156.9683,157.1622,19417.0
2021-06-07 12:30:00,178.3,178.65,178.29,178.59,13776.0,157.171,157.4795,157.1622,157.4267,13776.0
2021-06-07 13:00:00,178.65,178.71,178.31,178.34,18445.0,157.4795,157.5324,157.1798,157.2063,18445.0
2021-06-07 13:30:00,178.38,178.71,178.33,178.54,22850.0,157.2415,157.5324,157.1975,157.3826,22850.0
2021-06-07 14:00:00,178.54,178.54,178.03,178.16,85308.0,157.3826,157.3826,156.933,157.0476,85308.0
2021-06-07 14:30:00,178.21,178.55,178.21,178.28,20679.0,157.0917,157.3914,157.0917,157.1534,20679.0
2021-06-07 15:00:00,178.32,178.76,178.28,178.73,25205.0,157.1886,157.5765,157.1534,157.5501,25205.0
2021-06-07 15:30:00,178.75,179.06,178.57,178.63,128509.0,157.5677,157.841,157.409,157.4619,128509.0
2021-06-08 09:30:00,178.52,179.05,177.46,177.84,85522.0,157.3649,157.8321,156.4306,156.7655,85522.0
2021-06-08 10:00:00,177.82,178.11,177.5,177.61,28325.0,156.7479,157.0035,156.4658,156.5628,28325.0
2021-06-08 10:30:00,177.61,177.71,177.16,177.27,39076.0,156.5628,156.6509,156.1661,156.2631,39076.0
2021-06-08 11:00:00,177.24,177.5,176.68,176.88,55704.0,156.2366,156.4658,155.743,155.9193,55704.0
2021-06-08 11:30:00,176.96,177.18,176.67,176.93,23450.0,155.9898,156.1837,155.7342,155.9634,23450.0
2021-06-08 12:00:00,177.09,177.64,176.93,177.35,32282.0,156.1044,156.5892,155.9634,156.3336,32282.0
2021-06-08 12:30:00,177.38,177.5,177.14,177.27,24307.0,156.36,156.4658,156.1485,156.2631,24307.0
2021-06-08 13:00:00,177.24,177.24,176.25,176.35,62888.0,156.2366,156.2366,155.3639,155.4521,62888.0
2021-06-08 13:30:00,176.36,176.75,176.05,176.12,115303.0,155.4609,155.8047,155.1876,155.2494,115303.0
2021-06-08 14:00:00,176.13,176.28,176.0,176.15,51806.0,155.2582,155.3904,155.1436,155.2758,51806.0
2021-06-08 14:30:00,176.24,176.32,176.05,176.27,50088.0,155.3551,155.4257,155.1876,155.3816,50088.0
2021-06-08 15:00:00,176.24,176.31,176.01,176.12,53521.0,155.3551,155.4168,155.1524,155.2494,53521.0
2021-06-08 15:30:00,176.08,176.15,175.67,175.71,212003.0,155.2141,155.2758,154.8527,154.8879,212003.0
2021-06-09 09:30:00,175.4,179.0,175.25,178.8,192263.0,154.6147,157.7881,154.4825,157.6118,192263.0
2021-06-09 10:00:00,178.62,178.71,177.94,178.3,72246.0,157.4531,157.5324,156.8537,157.171,72246.0
2021-06-09 10:30:00,178.26,178.43,177.83,178.41,55231.0,157.1358,157.2856,156.7567,157.268,55231.0
2021-06-09 11:00:00,178.35,178.75,178.17,178.41,55379.0,157.2151,157.5677,157.0564,157.268,55379.0
2021-06-09 11:30:00,178.34,178.47,177.97,178.15,40394.0,157.2063,157.3209,156.8801,157.0388,40394.0
2021-06-09 12:00:00,178.15,178.2,177.32,177.47,25172.0,157.0388,157.0829,156.3072,156.4394,25172.0
2021-06-09 12:30:00,177.46,177.59,177.17,177.47,30334.0,156.4306,156.5452,156.1749,156.4394,30334.0
2021-06-09 13:00:00,177.5,177.69,177.01,177.09,24764.0,156.4658,156.6333,156.0339,156.1044,24764.0
2021-06-09 13:30:00,177.1,177.1,176.54,176.56,23559.0,156.1132,156.1132,155.6196,155.6372,23559.0
2021-06-09 14:00:00,176.52,176.91,176.52,176.7,20382.0,155.602,155.9457,155.602,155.7606,20382.0
2021-06-09 14:30:00,176.69,176.85,176.59,176.66,43612.0,155.7518,155.8928,155.6637,155.7254,43612.0
2021-06-09 15:00:00,176.68,176.68,176.37,176.52,35914.0,155.743,155.743,155.4697,155.602,35914.0
2021-06-09 15:30:00,176.47,176.49,175.63,175.71,127662.0,155.5579,155.5755,154.8174,154.8879,127662.0
2021-06-10 09:30:00,175.64,176.49,175.26,176.46,91422.0,154.8262,155.5755,154.4913,155.5491,91422.0
2021-06-10 10:00:00,176.42,177.0,176.31,176.35,36066.0,155.5138,156.0251,155.4168,155.4521,36066.0
2021-06-10 10:30:00,176.39,176.89,176.38,176.81,36804.0,155.4874,155.9281,155.4785,155.8576,36804.0
2021-06-10 11:00:00,176.78,177.36,176.59,177.02,30679.0,155.8311,156.3424,155.6637,156.0427,30679.0
2021-06-10 11:30:00,177.03,177.34,176.87,176.87,49084.0,156.0515,156.3248,155.9105,155.9105,49084.0
2021-06-10 12:00:00,176.9,177.06,176.66,176.66,44812.0,155.9369,156.078,155.7254,155.7254,44812.0
2021-06-10 12:30:00,176.67,177.04,176.66,176.93,19603.0,155.7342,156.0603,155.7254,155.9634,19603.0
2021-06-10 13:00:00,176.8,177.06,176.76,176.87,37086.0,155.8488,156.078,155.8135,155.9105,37086.0
2021-06-10 13:30:00,176.88,176.95,176.66,176.77,26208.0,155.9193,155.981,155.7254,155.8223,26208.0
2021-06-10 14:00:00,176.77,176.84,176.08,176.08,73088.0,155.8223,155.884,155.2141,155.2141,73088.0
2021-06-10 14:30:00,176.07,176.78,176.02,176.63,77418.0,155.2053,155.8311,155.1612,155.6989,77418.0
2021-06-10 15:00:00,176.59,176.63,176.35,176.62,47102.0,155.6637,155.6989,155.4521,155.6901,47102.0
2021-06-10 15:30:00,176.62,176.96,176.19,176.29,182508.0,155.6901,155.9898,155.3111,155.3992,182508.0
2021-06-11 09:30:00,176.39,177.01,175.74,176.87,74185.0,155.4874,156.0339,154.9144,155.9105,74185.0
2021-06-11 10:00:00,176.89,177.27,176.66,177.14,44736.0,155.9281,156.2631,155.7254,156.1485,44736.0
2021-06-11 10:30:00,177.13,177.16,176.26,176.48,60064.0,156.1397,156.1661,155.3728,155.5667,60064.0
2021-06-11 11:00:00,176.51,176.65,176.25,176.42,45162.0,155.5931,155.7165,155.3639,155.5138,45162.0
2021-06-11 11:30:00,176.44,176.5,175.93,175.98,22814.0,155.5314,155.5843,155.0819,155.1259,22814.0
2021-06-11 12:00:00,175.98,176.08,175.76,176.08,23877.0,155.1259,155.2141,154.932,155.2141,23877.0
2021-06-11 12:30:00,176.08,176.08,175.62,175.66,28995.0,155.2141,155.2141,154.8086,154.8439,28995.0
2021-06-11 13:00:00,175.59,175.64,175.4,175.42,39513.0,154.7822,154.8262,154.6147,154.6323,39513.0
2021-06-11 13:30:00,175.42,175.54,175.27,175.53,39758.0,154.6323,154.7381,154.5001,154.7293,39758.0
2021-06-11 14:00:00,175.58,175.85,175.53,175.75,34336.0,154.7733,155.0114,154.7293,154.9232,34336.0
2021-06-11 14:30:00,175.67,175.94,175.67,175.85,20136.0,154.8527,155.0907,154.8527,155.0114,20136.0
2021-06-11 15:00:00,175.8,175.88,175.62,175.72,21549.0,154.9673,155.0378,154.8086,154.8968,21549.0
2021-06-11 15:30:00,175.74,176.22,175.65,176.16,111230.0,154.9144,155.3375,154.8351,155.2846,111230.0
2021-06-14 09:30:00,176.0,176.38,175.28,175.42,111096.0,155.1436,155.4785,154.5089,154.6323,111096.0
2021-06-14 10:00:00,175.37,175.63,175.07,175.28,77152.0,154.5882,154.8174,154.3238,154.5089,77152.0
2021-06-14 10:30:00,175.36,175.36,175.04,175.18,31781.0,154.5794,154.5794,154.2973,154.4207,31781.0
2021-06-14 11:00:00,175.2,175.54,175.03,175.15,50351.0,154.4384,154.7381,154.2885,154.3943,50351.0
2021-06-14 11:30:00,175.11,175.38,174.47,174.47,82456.0,154.359,154.597,153.7949,153.7949,82456.0
2021-06-14 12:00:00,174.45,174.55,173.59,173.91,84343.0,153.7773,153.8654,153.0192,153.3012,84343.0
2021-06-14 12:30:00,173.92,174.01,173.36,173.54,57256.0,153.3101,153.3894,152.8164,152.9751,57256.0
2021-06-14 13:00:00,173.51,173.61,173.2,173.55,43249.0,152.9486,153.0368,152.6754,152.9839,43249.0
2021-06-14 13:30:00,173.54,173.65,173.24,173.3,33305.0,152.9751,153.0721,152.7106,152.7635,33305.0
2021-06-14 14:00:00,173.33,173.56,173.16,173.29,83867.0,152.79,152.9927,152.6401,152.7547,83867.0
2021-06-14 14:30:00,173.22,173.77,173.22,173.64,62077.0,152.693,153.1778,152.693,153.0632,62077.0
2021-06-14 15:00:00,173.65,173.9,173.53,173.88,52750.0,153.0721,153.2924,152.9663,153.2748,52750.0
2021-06-14 15:30:00,173.9,174.29,173.85,174.25,164094.0,153.2924,153.6362,153.2484,153.601,164094.0
2021-06-15 09:30:00,174.41,174.93,174.01,174.69,86609.0,153.742,154.2004,153.3894,153.9888,86609.0
2021-06-15 10:00:00,174.73,174.94,174.41,174.84,48628.0,154.0241,154.2092,153.742,154.121,48628.0
2021-06-15 10:30:00,174.84,174.88,174.3,174.36,23422.0,154.121,154.1563,153.645,153.6979,23422.0
2021-06-15 11:00:00,174.37,174.37,173.72,173.94,49422.0,153.7067,153.7067,153.1338,153.3277,49422.0
2021-06-15 11:30:00,173.92,174.05,173.6,173.84,44620.0,153.3101,153.4247,153.028,153.2395,44620.0
2021-06-15 12:00:00,173.83,174.08,173.66,173.75,33904.0,153.2307,153.4511,153.0809,153.1602,33904.0
2021-06-15 12:30:00,173.75,173.76,173.55,173.64,47919.0,153.1602,153.169,152.9839,153.0632,47919.0
2021-06-15 13:00:00,173.68,173.78,173.38,173.78,35255.0,153.0985,153.1867,152.8341,153.1867,35255.0
2021-06-15 13:30:00,173.77,174.29,173.65,174.19,37205.0,153.1778,153.6362,153.0721,153.5481,37205.0
2021-06-15 14:00:00,174.15,174.29,173.66,173.71,35370.0,153.5128,153.6362,153.0809,153.1249,35370.0
2021-06-15 14:30:00,173.74,173.98,173.64,173.71,42557.0,153.1514,153.3629,153.0632,153.1249,42557.0
2021-06-15 15:00:00,173.71,173.71,173.46,173.49,40568.0,153.1249,153.1249,152.9046,152.931,40568.0
2021-06-15 15:30:00,173.48,173.7,173.41,173.6,139019.0,152.9222,153.1161,152.8605,153.028,139019.0
2021-06-16 09:30:00,175.04,175.6,174.39,175.24,107159.0,154.2973,154.791,153.7244,154.4736,107159.0
2021-06-16 10:00:00,175.36,175.51,175.06,175.15,64694.0,154.5794,154.7116,154.315,154.3943,64694.0
2021-06-16 10:30:00,175.17,175.26,174.77,175.0,35300.0,154.4119,154.4913,154.0593,154.2621,35300.0
2021-06-16 11:00:00,175.0,175.08,174.58,174.8,37909.0,154.2621,154.3326,153.8918,154.0858,37909.0
2021-06-16 11:30:00,174.79,174.91,174.65,174.78,26962.0,154.077,154.1827,153.9536,154.0681,26962.0
2021-06-16 12:00:00,174.72,175.17,174.72,175.0,23575.0,154.0153,154.4119,154.0153,154.2621,23575.0
2021-06-16 12:30:00,174.96,175.05,174.75,174.82,21561.0,154.2268,154.3062,154.0417,154.1034,21561.0
2021-06-16 13:00:00,174.8,175.04,174.76,175.04,23041.0,154.0858,154.2973,154.0505,154.2973,23041.0
2021-06-16 13:30:00,175.02,175.02,174.48,174.57,27320.0,154.2797,154.2797,153.8037,153.883,27320.0
2021-06-16 14:00:00,174.53,174.53,173.35,173.56,65541.0,153.8478,153.8478,152.8076,152.9927,65541.0
2021-06-16 14:30:00,173.58,174.78,173.52,174.72,73395.0,153.0104,154.0681,152.9575,154.0153,73395.0
2021-06-16 15:00:00,174.81,175.4,174.05,174.25,195673.0,154.0946,154.6147,153.4247,153.601,195673.0
2021-06-16 15:30:00,174.2,174.85,174.14,174.15,200925.0,153.5569,154.1299,153.504,153.5128,200925.0
2021-06-17 09:30:00,173.11,173.53,172.35,172.81,144928.0,152.596,152.9663,151.9261,152.3316,144928.0
2021-06-17 10:00:00,172.86,173.33,172.7,172.76,46663.0,152.3757,152.79,152.2346,152.2875,46663.0
2021-06-17 10:30:00,172.68,173.35,172.53,172.93,80328.0,152.217,152.8076,152.0848,152.4374,80328.0
2021-06-17 11:00:00,172.93,174.19,172.58,174.19,54467.0,152.4374,153.5481,152.1289,153.5481,54467.0
2021-06-17 11:30:00,174.16,174.8,174.03,174.44,45775.0,153.5216,154.0858,153.407,153.7684,45775.0
2021-06-17 12:00:00,174.37,174.37,173.78,174.02,61432.0,153.7067,153.7067,153.1867,153.3982,61432.0
2021-06-17 12:30:00,174.07,174.25,173.88,174.16,30358.0,153.4423,153.601,153.2748,153.5216,30358.0
2021-06-17 13:00:00,174.11,174.26,173.75,174.12,31247.0,153.4775,153.6098,153.1602,153.4864,31247.0
2021-06-17 13:30:00,174.17,174.21,173.53,173.58,25919.0,153.5304,153.5657,152.9663,153.0104,25919.0
2021-06-17 14:00:00,173.65,175.04,173.63,174.97,65372.0,153.0721,154.2973,153.0544,154.2356,65372.0
2021-06-17 14:30:00,174.97,175.61,174.96,175.29,89722.0,154.2356,154.7998,154.2268,154.5177,89722.0
2021-06-17 15:00:00,175.32,175.71,175.13,175.55,56249.0,154.5442,154.8879,154.3767,154.7469,56249.0
2021-06-17 15:30:00,175.58,175.94,175.42,175.46,188753.0,154.7733,155.0907,154.6323,154.6676,188753.0
2021-06-18 09:30:00,174.71,175.25,174.0,174.52,227101.0,154.0064,154.4825,153.3806,153.839,227101.0
2021-06-18 10:00:00,174.47,174.71,174.07,174.28,32325.0,153.7949,154.0064,153.4423,153.6274,32325.0
2021-06-18 10:30:00,174.19,174.36,174.0,174.02,169972.0,153.5481,153.6979,153.3806,153.3982,169972.0
2021-06-18 11:00:00,174.01,174.13,173.75,174.05,213418.0,153.3894,153.4952,153.1602,153.4247,213418.0
2021-06-18 11:30:00,174.04,174.08,173.01,173.42,153101.0,153.4158,153.4511,152.5079,152.8693,153101.0
2021-06-18 12:00:00,173.42,173.81,173.34,173.6,38587.0,152.8693,153.2131,152.7988,153.028,38587.0
2021-06-18 12:30:00,173.64,173.66,173.19,173.49,20687.0,153.0632,153.0809,152.6666,152.931,20687.0
2021-06-18 13:00:00,173.5,173.92,173.46,173.6,53092.0,152.9398,153.3101,152.9046,153.028,53092.0
2021-06-18 13:30:00,173.6,173.71,173.38,173.61,21469.0,153.028,153.1249,152.8341,153.0368,21469.0
2021-06-18 14:00:00,173.58,173.96,173.52,173.81,33053.0,153.0104,153.3453,152.9575,153.2131,33053.0
2021-06-18 14:30:00,173.81,174.26,173.71,174.25,40210.0,153.2131,153.6098,153.1249,153.601,40210.0
2021-06-18 15:00:00,174.29,174.79,174.2,174.66,46125.0,153.6362,154.077,153.5569,153.9624,46125.0
2021-06-18 15:30:00,174.65,174.84,172.96,172.98,266349.0,153.9536,154.121,152.4638,152.4815,266349.0
2021-06-21 09:30:00,173.23,173.82,173.14,173.53,44447.0,152.7018,153.2219,152.6225,152.9663,44447.0
2021-06-21 10:00:00,173.46,173.83,173.17,173.57,32644.0,152.9046,153.2307,152.6489,153.0015,32644.0
2021-06-21 10:30:00,173.6,173.64,172.99,173.38,38723.0,153.028,153.0632,152.4903,152.8341,38723.0
2021-06-21 11:00:00,173.4,173.62,173.24,173.53,21902.0,152.8517,153.0456,152.7106,152.9663,21902.0
2021-06-21 11:30:00,173.53,173.62,173.2,173.35,30412.0,152.9663,153.0456,152.6754,152.8076,30412.0
2021-06-21 12:00:00,173.33,173.34,172.8,172.87,43109.0,152.79,152.7988,152.3228,152.3845,43109.0
2021-06-21 12:30:00,172.83,173.32,172.7,173.15,40742.0,152.3492,152.7812,152.2346,152.6313,40742.0
2021-06-21 13:00:00,173.11,173.38,173.11,173.13,61661.0,152.596,152.8341,152.596,152.6137,61661.0
2021-06-21 13:30:00,173.16,173.2,172.87,172.9,34233.0,152.6401,152.6754,152.3845,152.4109,34233.0
2021-06-21 14:00:00,172.9,173.06,172.48,172.73,47120.0,152.4109,152.552,152.0407,152.2611,47120.0
2021-06-21 14:30:00,172.75,172.95,172.71,172.75,25957.0,152.2787,152.455,152.2434,152.2787,25957.0
2021-06-21 15:00:00,172.79,172.8,172.58,172.64,31597.0,152.314,152.3228,152.1289,152.1817,31597.0
2021-06-21 15:30:00,172.66,172.99,172.46,172.92,200103.0,152.1994,152.4903,152.0231,152.4286,200103.0
2021-06-22 09:30:00,173.56,174.18,173.43,173.93,48174.0,152.9927,153.5392,152.8781,153.3189,48174.0
2021-06-22 10:00:00,174.0,174.79,173.91,174.5,38456.0,153.3806,154.077,153.3012,153.8213,38456.0
2021-06-22 10:30:00,174.53,174.98,174.38,174.38,40059.0,153.8478,154.2444,153.7155,153.7155,40059.0
2021-06-22 11:00:00,174.44,175.25,174.44,174.79,56323.0,153.7684,154.4825,153.7684,154.077,56323.0
2021-06-22 11:30:00,174.75,175.27,174.63,174.79,23914.0,154.0417,154.5001,153.9359,154.077,23914.0
2021-06-22 12:00:00,174.81,174.98,174.61,174.81,34807.0,154.0946,154.2444,153.9183,154.0946,34807.0
2021-06-22 12:30:00,174.88,175.06,174.53,174.67,20085.0,154.1563,154.315,153.8478,153.9712,20085.0
2021-06-22 13:00:00,174.62,174.71,174.48,174.68,18195.0,153.9271,154.0064,153.8037,153.98,18195.0
2021-06-22 13:30:00,174.66,174.75,174.53,174.65,24520.0,153.9624,154.0417,153.8478,153.9536,24520.0
2021-06-22 14:00:00,174.62,174.95,174.57,174.84,46322.0,153.9271,154.218,153.883,154.121,46322.0
2021-06-22 14:30:00,174.83,175.14,174.72,174.79,21924.0,154.1122,154.3855,154.0153,154.077,21924.0
2021-06-22 15:00:00,174.78,175.19,174.77,175.14,30940.0,154.0681,154.4296,154.0593,154.3855,30940.0
2021-06-22 15:30:00,175.1,175.21,174.41,174.58,127105.0,154.3502,154.4472,153.742,153.8918,127105.0
2021-06-23 09:30:00,174.03,174.44,173.33,174.1,47807.0,153.407,153.7684,152.79,153.4687,47807.0
2021-06-23 10:00:00,174.12,174.32,173.74,174.06,51213.0,153.4864,153.6627,153.1514,153.4335,51213.0
2021-06-23 10:30:00,174.1,174.24,173.82,174.01,21857.0,153.4687,153.5921,153.2219,153.3894,21857.0
2021-06-23 11:00:00,173.97,174.18,173.39,174.04,56442.0,153.3541,153.5392,152.8429,153.4158,56442.0
2021-06-23 11:30:00,174.11,174.45,173.5,173.59,28210.0,153.4775,153.7773,152.9398,153.0192,28210.0
2021-06-23 12:00:00,173.56,173.88,173.35,173.83,39959.0,152.9927,153.2748,152.8076,153.2307,39959.0
2021-06-23 12:30:00,173.8,173.88,173.61,173.62,16208.0,153.2043,153.2748,153.0368,153.0456,16208.0
2021-06-23 13:00:00,173.66,174.14,173.65,174.09,18449.0,153.0809,153.504,153.0721,153.4599,18449.0
2021-06-23 13:30:00,174.09,174.2,173.92,174.15,41173.0,153.4599,153.5569,153.3101,153.5128,41173.0
2021-06-23 14:00:00,174.12,174.12,173.57,173.6,29034.0,153.4864,153.4864,153.0015,153.028,29034.0
2021-06-23 14:30:00,173.6,173.61,172.9,173.35,70438.0,153.028,153.0368,152.4109,152.8076,70438.0
2021-06-23 15:00:00,173.35,173.49,173.14,173.23,38943.0,152.8076,152.931,152.6225,152.7018,38943.0
2021-06-23 15:30:00,173.2,173.26,172.62,172.71,158236.0,152.6754,152.7283,152.1641,152.2434,158236.0
2021-06-24 09:30:00,172.0,172.44,170.5,171.93,199977.0,151.6176,152.0054,150.2953,151.5559,199977.0
2021-06-24 10:00:00,171.93,172.44,171.87,172.44,52550.0,151.5559,152.0054,151.503,152.0054,52550.0
2021-06-24 10:30:00,172.42,172.95,172.41,172.49,66684.0,151.9878,152.455,151.979,152.0495,66684.0
2021-06-24 11:00:00,172.5,172.52,171.93,171.99,28549.0,152.0583,152.076,151.5559,151.6088,28549.0
2021-06-24 11:30:00,172.05,172.19,171.88,171.92,33589.0,151.6617,151.7851,151.5118,151.5471,33589.0
2021-06-24 12:00:00,171.95,172.38,171.94,172.37,24707.0,151.5735,151.9526,151.5647,151.9437,24707.0
2021-06-24 12:30:00,172.38,172.71,172.33,172.61,15128.0,151.9526,152.2434,151.9085,152.1553,15128.0
2021-06-24 13:00:00,172.6,172.95,172.6,172.72,24016.0,152.1465,152.455,152.1465,152.2523,24016.0
2021-06-24 13:30:00,172.68,172.7,172.47,172.5,17241.0,152.217,152.2346,152.0319,152.0583,17241.0
2021-06-24 14:00:00,172.5,172.69,172.44,172.69,19003.0,152.0583,152.2258,152.0054,152.2258,19003.0
2021-06-24 14:30:00,172.66,173.1,172.66,172.98,31291.0,152.1994,152.5872,152.1994,152.4815,31291.0
2021-06-24 15:00:00,172.98,173.0,172.52,172.57,33180.0,152.4815,152.4991,152.076,152.12,33180.0
2021-06-24 15:30:00,172.59,172.81,172.31,172.47,122585.0,152.1377,152.3316,151.8908,152.0319,122585.0
2021-06-25 09:30:00,172.98,173.46,172.49,173.38,88162.0,152.4815,152.9046,152.0495,152.8341,88162.0
2021-06-25 10:00:00,173.38,175.21,173.28,174.99,149317.0,152.8341,154.4472,152.7459,154.2533,149317.0
2021-06-25 10:30:00,175.12,175.45,174.9,175.05,103169.0,154.3679,154.6588,154.1739,154.3062,103169.0
2021-06-25 11:00:00,175.05,175.05,174.24,174.42,71569.0,154.3062,154.3062,153.5921,153.7508,71569.0
2021-06-25 11:30:00,174.45,174.81,174.23,174.75,28798.0,153.7773,154.0946,153.5833,154.0417,28798.0
2021-06-25 12:00:00,174.75,175.21,174.74,175.2,48722.0,154.0417,154.4472,154.0329,154.4384,48722.0
2021-06-25 12:30:00,175.18,175.6,174.99,175.55,38244.0,154.4207,154.791,154.2533,154.7469,38244.0
2021-06-25 13:00:00,175.52,175.62,175.15,175.54,37469.0,154.7205,154.8086,154.3943,154.7381,37469.0
2021-06-25 13:30:00,175.56,175.64,175.16,175.16,34789.0,154.7557,154.8262,154.4031,154.4031,34789.0
2021-06-25 14:00:00,175.21,175.63,175.13,175.59,101825.0,154.4472,154.8174,154.3767,154.7822,101825.0
2021-06-25 14:30:00,175.49,176.0,175.46,175.69,90158.0,154.694,155.1436,154.6676,154.8703,90158.0
2021-06-25 15:00:00,175.66,176.16,175.57,175.82,70714.0,154.8439,155.2846,154.7645,154.9849,70714.0
2021-06-25 15:30:00,175.82,176.81,175.59,176.64,241400.0,154.9849,155.8576,154.7822,155.7077,241400.0
2021-06-28 09:30:00,177.1,179.28,177.0,178.91,128624.0,156.1132,158.0349,156.0251,157.7087,128624.0
2021-06-28 10:00:00,178.91,180.2,178.77,180.06,117409.0,157.7087,158.8459,157.5853,158.7225,117409.0
2021-06-28 10:30:00,180.12,180.12,179.61,179.9,48573.0,158.7753,158.7753,158.3258,158.5814,48573.0
2021-06-28 11:00:00,179.84,179.93,179.27,179.53,36842.0,158.5285,158.6079,158.0261,158.2553,36842.0
2021-06-28 11:30:00,179.52,180.45,179.52,180.23,49862.0,158.2464,159.0662,158.2464,158.8723,49862.0
2021-06-28 12:00:00,180.27,180.27,179.79,179.83,42385.0,158.9076,158.9076,158.4845,158.5197,42385.0
2021-06-28 12:30:00,179.81,179.83,179.36,179.46,40517.0,158.5021,158.5197,158.1054,158.1936,40517.0
2021-06-28 13:00:00,179.44,179.56,179.06,179.26,32211.0,158.1759,158.2817,157.841,158.0173,32211.0
2021-06-28 13:30:00,179.26,179.64,179.2,179.64,25740.0,158.0173,158.3522,157.9644,158.3522,25740.0
2021-06-28 14:00:00,179.64,179.8,179.14,179.14,34968.0,158.3522,158.4933,157.9115,157.9115,34968.0
2021-06-28 14:30:00,179.14,179.32,179.08,179.15,35229.0,157.9115,158.0701,157.8586,157.9203,35229.0
2021-06-28 15:00:00,179.11,179.51,179.07,179.46,44926.0,157.885,158.2376,157.8498,158.1936,44926.0
2021-06-28 15:30:00,179.48,179.74,179.25,179.46,114216.0,158.2112,158.4404,158.0084,158.1936,114216.0
2021-06-29 09:30:00,179.48,180.94,179.01,180.86,89876.0,158.2112,159.4982,157.7969,159.4277,89876.0
2021-06-29 10:00:00,180.83,181.66,180.75,181.24,69928.0,159.4012,160.1329,159.3307,159.7626,69928.0
2021-06-29 10:30:00,181.23,181.96,181.17,181.78,61893.0,159.7538,160.3973,159.7009,160.2386,61893.0
2021-06-29 11:00:00,181.75,181.81,181.09,181.16,56528.0,160.2122,160.2651,159.6304,159.6921,56528.0
2021-06-29 11:30:00,181.18,181.23,180.69,180.83,35937.0,159.7097,159.7538,159.2778,159.4012,35937.0
2021-06-29 12:00:00,180.85,181.08,180.66,181.05,42950.0,159.4188,159.6216,159.2514,159.5951,42950.0
2021-06-29 12:30:00,181.03,181.54,181.03,181.37,47347.0,159.5775,160.0271,159.5775,159.8772,47347.0
2021-06-29 13:00:00,181.37,181.4,180.4,180.41,44649.0,159.8772,159.9037,159.0222,159.031,44649.0
2021-06-29 13:30:00,180.46,180.47,179.81,179.82,47338.0,159.0751,159.0839,158.5021,158.5109,47338.0
2021-06-29 14:00:00,179.77,180.29,179.77,180.05,39176.0,158.4668,158.9252,158.4668,158.7136,39176.0
2021-06-29 14:30:00,180.05,180.05,179.75,179.97,34222.0,158.7136,158.7136,158.4492,158.6431,34222.0
2021-06-29 15:00:00,179.97,179.97,179.19,179.43,78006.0,158.6431,158.6431,157.9556,158.1671,78006.0
2021-06-29 15:30:00,179.46,179.58,178.94,179.4,198946.0,158.1936,158.2993,157.7352,158.1407,198946.0
2021-06-30 09:30:00,179.63,181.65,179.44,181.53,74973.0,158.3434,160.124,158.1759,160.0183,74973.0
2021-06-30 10:00:00,181.6,181.7,180.59,180.64,47128.0,160.08,160.1681,159.1896,159.2337,47128.0
2021-06-30 10:30:00,180.74,181.03,180.18,180.2,35260.0,159.3219,159.5775,158.8282,158.8459,35260.0
2021-06-30 11:00:00,180.21,180.36,180.02,180.13,27010.0,158.8547,158.9869,158.6872,158.7842,27010.0
2021-06-30 11:30:00,180.08,180.13,179.57,179.69,21873.0,158.7401,158.7842,158.2905,158.3963,21873.0
2021-06-30 12:00:00,179.7,180.04,179.48,179.88,27886.0,158.4051,158.7048,158.2112,158.5638,27886.0
2021-06-30 12:30:00,179.84,180.09,179.79,179.95,21256.0,158.5285,158.7489,158.4845,158.6255,21256.0
2021-06-30 13:00:00,179.95,180.74,179.93,180.67,43386.0,158.6255,159.3219,158.6079,159.2602,43386.0
2021-06-30 13:30:00,180.62,180.75,180.56,180.71,22336.0,159.2161,159.3307,159.1632,159.2954,22336.0
2021-06-30 14:00:00,180.73,180.79,180.38,180.45,33429.0,159.3131,159.3659,159.0045,159.0662,33429.0
2021-06-30 14:30:00,180.47,180.5,179.8,179.89,23172.0,159.0839,159.1103,158.4933,158.5726,23172.0
2021-06-30 15:00:00,179.92,180.07,179.75,179.78,28839.0,158.599,158.7313,158.4492,158.4756,28839.0
2021-06-30 15:30:00,179.73,180.38,179.64,179.92,168271.0,158.4316,159.0045,158.3522,158.599,168271.0
2021-07-01 09:30:00,179.76,180.2,179.42,179.85,55117.0,158.458,158.8459,158.1583,158.5373,55117.0
2021-07-01 10:00:00,179.94,180.2,179.2,179.35,30015.0,158.6167,158.8459,157.9644,158.0966,30015.0
2021-07-01 10:30:00,179.35,179.56,178.9,179.12,54317.0,158.0966,158.2817,157.6999,157.8938,54317.0
2021-07-01 11:00:00,179.12,179.69,179.07,179.69,48198.0,157.8938,158.3963,157.8498,158.3963,48198.0
2021-07-01 11:30:00,179.69,180.58,179.69,180.31,49936.0,158.3963,159.1808,158.3963,158.9428,49936.0
2021-07-01 12:00:00,180.31,180.55,180.14,180.26,22233.0,158.9428,159.1544,158.793,158.8988,22233.0
2021-07-01 12:30:00,180.21,180.4,180.08,180.11,14105.0,158.8547,159.0222,158.7401,158.7665,14105.0
2021-07-01 13:00:00,180.15,180.28,180.09,180.24,15244.0,158.8018,158.9164,158.7489,158.8811,15244.0
2021-07-01 13:30:00,180.27,180.38,180.11,180.23,29625.0,158.9076,159.0045,158.7665,158.8723,29625.0
2021-07-01 14:00:00,180.21,180.32,180.13,180.2,21550.0,158.8547,158.9516,158.7842,158.8459,21550.0
2021-07-01 14:30:00,180.2,180.21,179.7,179.82,21558.0,158.8459,158.8547,158.4051,158.5109,21558.0
2021-07-01 15:00:00,179.8,179.82,179.14,179.15,24542.0,158.4933,158.5109,157.9115,157.9203,24542.0
2021-07-01 15:30:00,179.14,179.16,178.54,178.88,146738.0,157.9115,157.9291,157.3826,157.6823,146738.0
2021-07-02 09:30:00,178.74,179.75,178.74,179.09,47370.0,157.5589,158.4492,157.5589,157.8674,47370.0
2021-07-02 10:00:00,179.1,179.42,178.91,179.33,26258.0,157.8762,158.1583,157.7087,158.079,26258.0
2021-07-02 10:30:00,179.44,180.33,179.42,180.11,27273.0,158.1759,158.9605,158.1583,158.7665,27273.0
2021-07-02 11:00:00,180.1,180.66,180.09,180.43,29829.0,158.7577,159.2514,158.7489,159.0486,29829.0
2021-07-02 11:30:00,180.43,180.47,180.15,180.33,14785.0,159.0486,159.0839,158.8018,158.9605,14785.0
2021-07-02 12:00:00,180.35,180.78,180.25,180.72,26878.0,158.9781,159.3571,158.8899,159.3042,26878.0
2021-07-02 12:30:00,180.72,180.74,180.48,180.64,15343.0,159.3042,159.3219,159.0927,159.2337,15343.0
2021-07-02 13:00:00,180.6,180.85,180.51,180.56,19271.0,159.1985,159.4188,159.1191,159.1632,19271.0
2021-07-02 13:30:00,180.53,180.59,180.31,180.41,14733.0,159.1368,159.1896,158.9428,159.031,14733.0
2021-07-02 14:00:00,180.44,180.46,180.03,180.06,12778.0,159.0574,159.0751,158.696,158.7225,12778.0
2021-07-02 14:30:00,180.11,180.14,179.75,179.75,19034.0,158.7665,158.793,158.4492,158.4492,19034.0
2021-07-02 15:00:00,179.71,179.93,179.41,179.49,14438.0,158.4139,158.6079,158.1495,158.22,14438.0
2021-07-02 15:30:00,179.49,179.8,179.13,179.3,92736.0,158.22,158.4933,157.9027,158.0525,92736.0
2021-07-06 09:30:00,179.61,179.98,179.22,179.88,42285.0,158.3258,158.6519,157.982,158.5638,42285.0
2021-07-06 10:00:00,179.81,180.55,179.81,180.55,37032.0,158.5021,159.1544,158.5021,159.1544,37032.0
2021-07-06 10:30:00,180.52,181.36,180.52,181.08,54341.0,159.1279,159.8684,159.1279,159.6216,54341.0
2021-07-06 11:00:00,181.08,181.12,180.3,180.43,34436.0,159.6216,159.6568,158.934,159.0486,34436.0
2021-07-06 11:30:00,180.37,180.7,180.15,180.68,27738.0,158.9957,159.2866,158.8018,159.269,27738.0
2021-07-06 12:00:00,180.65,181.76,180.55,181.7,44054.0,159.2425,160.221,159.1544,160.1681,44054.0
2021-07-06 12:30:00,181.75,181.79,181.21,181.21,23554.0,160.2122,160.2474,159.7362,159.7362,23554.0
2021-07-06 13:00:00,181.17,181.52,181.02,181.03,27766.0,159.7009,160.0094,159.5687,159.5775,27766.0
2021-07-06 13:30:00,180.97,181.22,180.79,181.19,31605.0,159.5246,159.745,159.3659,159.7185,31605.0
2021-07-06 14:00:00,181.19,181.41,181.06,181.3,36126.0,159.7185,159.9125,159.604,159.8155,36126.0
2021-07-06 14:30:00,181.3,181.39,181.07,181.2,19468.0,159.8155,159.8948,159.6128,159.7274,19468.0
2021-07-06 15:00:00,181.24,181.72,181.2,181.68,37332.0,159.7626,160.1857,159.7274,160.1505,37332.0
2021-07-06 15:30:00,181.69,182.03,181.23,181.28,138290.0,160.1593,160.459,159.7538,159.7979,138290.0
2021-07-07 09:30:00,181.27,183.95,181.27,183.06,88936.0,159.7891,162.1515,159.7891,161.3669,88936.0
2021-07-07 10:00:00,183.06,184.15,183.04,184.15,50434.0,161.3669,162.3278,161.3493,162.3278,50434.0
2021-07-07 10:30:00,184.17,185.84,184.15,185.64,125999.0,162.3454,163.8175,162.3278,163.6412,125999.0
2021-07-07 11:00:00,185.72,186.51,185.56,186.04,206465.0,163.7117,164.4081,163.5707,163.9938,206465.0
2021-07-07 11:30:00,186.0,186.78,185.82,186.45,83033.0,163.9586,164.6461,163.7999,164.3552,83033.0
2021-07-07 12:00:00,186.44,187.23,186.43,186.71,113598.0,164.3464,165.0428,164.3376,164.5844,113598.0
2021-07-07 12:30:00,186.73,186.73,186.14,186.31,75811.0,164.602,164.602,164.082,164.2318,75811.0
2021-07-07 13:00:00,186.31,187.16,186.16,186.93,89312.0,164.2318,164.9811,164.0996,164.7783,89312.0
2021-07-07 13:30:00,186.94,187.39,186.47,186.47,57542.0,164.7872,165.1838,164.3729,164.3729,57542.0
2021-07-07 14:00:00,186.47,186.5,185.56,185.67,69366.0,164.3729,164.3993,163.5707,163.6677,69366.0
2021-07-07 14:30:00,185.75,186.0,185.42,185.48,48886.0,163.7382,163.9586,163.4473,163.5002,48886.0
2021-07-07 15:00:00,185.49,185.66,185.12,185.51,66686.0,163.509,163.6588,163.1828,163.5266,66686.0
2021-07-07 15:30:00,185.47,185.89,185.28,185.36,202493.0,163.4914,163.8616,163.3239,163.3944,202493.0
2021-07-08 09:30:00,184.23,185.83,183.45,185.49,80297.0,162.3983,163.8087,161.7107,163.509,80297.0
2021-07-08 10:00:00,185.23,185.29,182.18,182.9,41762.0,163.2798,163.3327,160.5912,161.2259,41762.0
2021-07-08 10:30:00,182.9,183.31,182.5,183.1,33421.0,161.2259,161.5873,160.8733,161.4022,33421.0
2021-07-08 11:00:00,182.98,183.3,182.54,183.15,38503.0,161.2964,161.5785,160.9086,161.4463,38503.0
2021-07-08 11:30:00,183.02,183.06,182.09,182.09,17547.0,161.3317,161.3669,160.5119,160.5119,17547.0
2021-07-08 12:00:00,182.06,182.17,181.62,182.02,32388.0,160.4855,160.5824,160.0976,160.4502,32388.0
2021-07-08 12:30:00,182.02,182.12,181.81,181.83,34177.0,160.4502,160.5383,160.2651,160.2827,34177.0
2021-07-08 13:00:00,181.87,181.97,181.32,181.55,62451.0,160.318,160.4061,159.8331,160.0359,62451.0
2021-07-08 13:30:00,181.53,182.12,181.32,182.09,38498.0,160.0183,160.5383,159.8331,160.5119,38498.0
2021-07-08 14:00:00,182.2,183.0,181.92,182.69,124345.0,160.6089,161.3141,160.362,161.0408,124345.0
2021-07-08 14:30:00,182.67,182.69,182.16,182.3,83791.0,161.0232,161.0408,160.5736,160.697,83791.0
2021-07-08 15:00:00,182.28,182.54,182.14,182.27,28792.0,160.6794,160.9086,160.556,160.6706,28792.0
2021-07-08 15:30:00,182.33,182.34,181.56,181.91,164332.0,160.7235,160.7323,160.0447,160.3532,164332.0
2021-07-09 09:30:00,182.07,182.81,181.39,181.9,39720.0,160.4943,161.1466,159.8948,160.3444,39720.0
2021-07-09 10:00:00,181.84,181.99,180.82,181.27,41348.0,160.2915,160.4237,159.3924,159.7891,41348.0
2021-07-09 10:30:00,181.21,181.21,180.22,180.22,29785.0,159.7362,159.7362,158.8635,158.8635,29785.0
2021-07-09 11:00:00,180.33,180.66,180.27,180.44,28590.0,158.9605,159.2514,158.9076,159.0574,28590.0
2021-07-09 11:30:00,180.44,180.74,180.4,180.5,16496.0,159.0574,159.3219,159.0222,159.1103,16496.0
2021-07-09 12:00:00,180.53,181.06,180.5,180.88,49338.0,159.1368,159.604,159.1103,159.4453,49338.0
2021-07-09 12:30:00,180.9,180.91,180.11,180.28,46550.0,159.4629,159.4717,158.7665,158.9164,46550.0
2021-07-09 13:00:00,180.32,180.42,180.24,180.41,20921.0,158.9516,159.0398,158.8811,159.031,20921.0
2021-07-09 13:30:00,180.39,181.01,180.25,180.73,68959.0,159.0133,159.5599,158.8899,159.3131,68959.0
2021-07-09 14:00:00,180.73,180.78,180.45,180.54,22112.0,159.3131,159.3571,159.0662,159.1456,22112.0
2021-07-09 14:30:00,180.53,180.73,180.46,180.63,29637.0,159.1368,159.3131,159.0751,159.2249,29637.0
2021-07-09 15:00:00,180.63,180.9,180.57,180.78,59959.0,159.2249,159.4629,159.172,159.3571,59959.0
2021-07-09 15:30:00,180.8,181.11,180.45,180.9,171915.0,159.3748,159.648,159.0662,159.4629,171915.0
2021-07-12 09:30:00,180.0,181.0,180.0,180.59,43700.0,158.6696,159.5511,158.6696,159.1896,43700.0
2021-07-12 10:00:00,180.5,180.57,180.02,180.06,24489.0,159.1103,159.172,158.6872,158.7225,24489.0
2021-07-12 10:30:00,180.05,180.38,179.51,179.6,46204.0,158.7136,159.0045,158.2376,158.317,46204.0
2021-07-12 11:00:00,179.65,179.65,179.0,179.1,31264.0,158.361,158.361,157.7881,157.8762,31264.0
2021-07-12 11:30:00,179.12,179.26,178.56,178.69,27234.0,157.8938,158.0173,157.4002,157.5148,27234.0
2021-07-12 12:00:00,178.75,179.25,178.69,179.2,21197.0,157.5677,158.0084,157.5148,157.9644,21197.0
2021-07-12 12:30:00,179.17,179.3,179.07,179.14,17794.0,157.9379,158.0525,157.8498,157.9115,17794.0
2021-07-12 13:00:00,179.11,179.38,178.99,179.21,15890.0,157.885,158.123,157.7793,157.9732,15890.0
2021-07-12 13:30:00,179.22,179.48,179.09,179.48,20000.0,157.982,158.2112,157.8674,158.2112,20000.0
2021-07-12 14:00:00,179.48,179.5,179.31,179.34,16257.0,158.2112,158.2288,158.0613,158.0878,16257.0
2021-07-12 14:30:00,179.31,179.4,179.07,179.13,18030.0,158.0613,158.1407,157.8498,157.9027,18030.0
2021-07-12 15:00:00,179.15,179.45,179.15,179.42,19179.0,157.9203,158.1847,157.9203,158.1583,19179.0
2021-07-12 15:30:00,179.45,179.84,179.14,179.82,110230.0,158.1847,158.5285,157.9115,158.5109,110230.0
2021-07-13 09:30:00,179.5,180.34,179.18,179.94,44429.0,158.2288,158.9693,157.9467,158.6167,44429.0
2021-07-13 10:00:00,180.01,180.37,179.96,180.3,24162.0,158.6784,158.9957,158.6343,158.934,24162.0
2021-07-13 10:30:00,180.21,180.41,179.91,179.92,16331.0,158.8547,159.031,158.5902,158.599,16331.0
2021-07-13 11:00:00,179.96,180.35,179.88,180.21,17924.0,158.6343,158.9781,158.5638,158.8547,17924.0
2021-07-13 11:30:00,180.21,180.38,179.66,179.67,22343.0,158.8547,159.0045,158.3699,158.3787,22343.0
2021-07-13 12:00:00,179.68,179.77,179.5,179.58,22646.0,158.3875,158.4668,158.2288,158.2993,22646.0
2021-07-13 12:30:00,179.59,180.62,179.59,180.44,36413.0,158.3082,159.2161,158.3082,159.0574,36413.0
2021-07-13 13:00:00,180.42,180.42,179.66,179.68,19548.0,159.0398,159.0398,158.3699,158.3875,19548.0
2021-07-13 13:30:00,179.69,179.9,179.65,179.75,18084.0,158.3963,158.5814,158.361,158.4492,18084.0
2021-07-13 14:00:00,179.72,179.81,179.3,179.72,36071.0,158.4227,158.5021,158.0525,158.4227,36071.0
2021-07-13 14:30:00,179.67,179.69,179.31,179.41,39510.0,158.3787,158.3963,158.0613,158.1495,39510.0
2021-07-13 15:00:00,179.38,179.41,178.3,178.49,50718.0,158.123,158.1495,157.171,157.3385,50718.0
2021-07-13 15:30:00,178.55,179.02,178.43,178.96,95235.0,157.3914,157.8057,157.2856,157.7528,95235.0
2021-07-14 09:30:00,178.82,179.14,178.05,179.14,38345.0,157.6294,157.9115,156.9506,157.9115,38345.0
2021-07-14 10:00:00,179.1,179.43,178.89,179.42,28818.0,157.8762,158.1671,157.6911,158.1583,28818.0
2021-07-14 10:30:00,179.47,180.72,179.3,180.36,37341.0,158.2024,159.3042,158.0525,158.9869,37341.0
2021-07-14 11:00:00,180.32,181.17,180.18,180.36,25490.0,158.9516,159.7009,158.8282,158.9869,25490.0
2021-07-14 11:30:00,180.37,180.88,180.37,180.61,14835.0,158.9957,159.4453,158.9957,159.2073,14835.0
2021-07-14 12:00:00,180.67,181.0,180.41,180.58,34575.0,159.2602,159.5511,159.031,159.1808,34575.0
2021-07-14 12:30:00,180.57,180.61,179.89,179.95,39778.0,159.172,159.2073,158.5726,158.6255,39778.0
2021-07-14 13:00:00,179.96,180.3,179.79,180.02,17146.0,158.6343,158.934,158.4845,158.6872,17146.0
2021-07-14 13:30:00,180.07,180.49,179.94,180.46,14955.0,158.7313,159.1015,158.6167,159.0751,14955.0
2021-07-14 14:00:00,180.46,180.72,180.31,180.72,15783.0,159.0751,159.3042,158.9428,159.3042,15783.0
2021-07-14 14:30:00,180.73,180.94,180.47,180.89,22784.0,159.3131,159.4982,159.0839,159.4541,22784.0
2021-07-14 15:00:00,180.86,181.35,180.7,181.22,45337.0,159.4277,159.8596,159.2866,159.745,45337.0
2021-07-14 15:30:00,181.19,181.4,180.5,180.59,115600.0,159.7185,159.9037,159.1103,159.1896,115600.0
2021-07-15 09:30:00,181.34,181.68,180.6,180.85,58212.0,159.8508,160.1505,159.1985,159.4188,58212.0
2021-07-15 10:00:00,180.97,181.14,180.18,180.21,30377.0,159.5246,159.6745,158.8282,158.8547,30377.0
2021-07-15 10:30:00,180.17,180.63,179.57,179.66,31321.0,158.8194,159.2249,158.2905,158.3699,31321.0
2021-07-15 11:00:00,179.64,179.64,178.89,179.06,33705.0,158.3522,158.3522,157.6911,157.841,33705.0
2021-07-15 11:30:00,179.03,179.41,178.99,179.13,18397.0,157.8145,158.1495,157.7793,157.9027,18397.0
2021-07-15 12:00:00,179.12,179.96,179.08,179.96,17911.0,157.8938,158.6343,157.8586,158.6343,17911.0
2021-07-15 12:30:00,179.99,180.79,179.96,180.67,32018.0,158.6608,159.3659,158.6343,159.2602,32018.0
2021-07-15 13:00:00,180.67,181.0,180.57,180.95,28798.0,159.2602,159.5511,159.172,159.507,28798.0
2021-07-15 13:30:00,180.96,181.7,180.9,181.68,24289.0,159.5158,160.1681,159.4629,160.1505,24289.0
2021-07-15 14:00:00,181.6,181.63,181.28,181.29,26211.0,160.08,160.1064,159.7979,159.8067,26211.0
2021-07-15 14:30:00,181.33,181.37,180.76,180.81,16123.0,159.842,159.8772,159.3395,159.3836,16123.0
2021-07-15 15:00:00,180.84,181.52,180.81,181.48,29222.0,159.41,160.0094,159.3836,159.9742,29222.0
2021-07-15 15:30:00,181.45,181.74,181.3,181.56,116610.0,159.9477,160.2034,159.8155,160.0447,116610.0
2021-07-16 09:30:00,182.35,182.51,181.75,182.3,48650.0,160.7411,160.8821,160.2122,160.697,48650.0
2021-07-16 10:00:00,182.32,184.09,182.32,184.09,47762.0,160.7146,162.2749,160.7146,162.2749,47762.0
2021-07-16 10:30:00,184.09,184.37,183.74,184.06,60370.0,162.2749,162.5217,161.9664,162.2484,60370.0
2021-07-16 11:00:00,184.1,184.43,183.84,184.3,47568.0,162.2837,162.5746,162.0545,162.46,47568.0
2021-07-16 11:30:00,184.29,184.66,184.19,184.66,47127.0,162.4512,162.7773,162.363,162.7773,47127.0
2021-07-16 12:00:00,184.6,185.34,184.6,184.99,33064.0,162.7245,163.3768,162.7245,163.0682,33064.0
2021-07-16 12:30:00,184.9,185.08,184.63,184.63,21549.0,162.9889,163.1476,162.7509,162.7509,21549.0
2021-07-16 13:00:00,184.63,185.13,184.56,185.02,19189.0,162.7509,163.1916,162.6892,163.0947,19189.0
2021-07-16 13:30:00,185.02,185.31,185.0,185.11,26247.0,163.0947,163.3503,163.0771,163.174,26247.0
2021-07-16 14:00:00,185.1,185.76,185.1,185.63,43316.0,163.1652,163.747,163.1652,163.6324,43316.0
2021-07-16 14:30:00,185.68,186.33,185.24,186.33,108033.0,163.6765,164.2494,163.2886,164.2494,108033.0
2021-07-16 15:00:00,186.35,186.59,186.17,186.58,69269.0,164.2671,164.4786,164.1084,164.4698,69269.0
2021-07-16 15:30:00,186.6,187.13,186.26,186.33,273142.0,164.4874,164.9546,164.1877,164.2494,273142.0
2021-07-19 09:30:00,186.28,190.96,186.28,189.25,267462.0,164.2054,168.3308,164.2054,166.8234,267462.0
2021-07-19 10:00:00,189.21,191.75,188.38,188.92,161028.0,166.7882,169.0272,166.0565,166.5325,161028.0
2021-07-19 10:30:00,188.99,188.99,186.88,187.94,132487.0,166.5942,166.5942,164.7343,165.6687,132487.0
2021-07-19 11:00:00,188.0,188.14,186.33,186.54,81327.0,165.7215,165.845,164.2494,164.4346,81327.0
2021-07-19 11:30:00,186.56,186.91,185.78,186.24,80113.0,164.4522,164.7607,163.7646,164.1701,80113.0
2021-07-19 12:00:00,186.14,186.2,185.43,185.75,38151.0,164.082,164.1349,163.4561,163.7382,38151.0
2021-07-19 12:30:00,185.75,186.28,185.17,186.28,79543.0,163.7382,164.2054,163.2269,164.2054,79543.0
2021-07-19 13:00:00,186.19,186.63,185.75,185.82,33628.0,164.126,164.5139,163.7382,163.7999,33628.0
2021-07-19 13:30:00,185.92,186.54,185.56,186.37,25968.0,163.888,164.4346,163.5707,164.2847,25968.0
2021-07-19 14:00:00,186.3,187.08,186.24,186.99,42989.0,164.223,164.9106,164.1701,164.8312,42989.0
2021-07-19 14:30:00,186.98,186.98,185.76,186.47,42188.0,164.8224,164.8224,163.747,164.3729,42188.0
2021-07-19 15:00:00,186.42,186.77,186.01,186.26,60621.0,164.3288,164.6373,163.9674,164.1877,60621.0
2021-07-19 15:30:00,186.35,188.12,186.13,187.75,240734.0,164.2671,165.8273,164.0731,165.5012,240734.0
2021-07-20 09:30:00,187.55,189.45,187.5,189.38,71641.0,165.3249,166.9997,165.2808,166.938,71641.0
2021-07-20 10:00:00,189.43,189.81,187.26,187.49,86895.0,166.9821,167.3171,165.0692,165.272,86895.0
2021-07-20 10:30:00,187.47,187.92,186.89,187.22,39975.0,165.2544,165.651,164.7431,165.034,39975.0
2021-07-20 11:00:00,187.29,187.34,185.35,185.35,58791.0,165.0957,165.1398,163.3856,163.3856,58791.0
2021-07-20 11:30:00,185.42,185.79,184.5,184.96,56986.0,163.4473,163.7734,162.6363,163.0418,56986.0
2021-07-20 12:00:00,184.9,185.25,184.28,184.39,45248.0,162.9889,163.2974,162.4424,162.5393,45248.0
2021-07-20 12:30:00,184.41,184.67,183.81,184.39,68854.0,162.557,162.7862,162.0281,162.5393,68854.0
2021-07-20 13:00:00,184.43,184.67,183.35,183.82,122854.0,162.5746,162.7862,161.6226,162.0369,122854.0
2021-07-20 13:30:00,183.76,184.32,183.5,183.62,68932.0,161.984,162.4776,161.7548,161.8606,68932.0
2021-07-20 14:00:00,183.59,184.06,183.18,183.26,78034.0,161.8341,162.2484,161.4727,161.5432,78034.0
2021-07-20 14:30:00,183.26,183.67,183.15,183.44,53281.0,161.5432,161.9047,161.4463,161.7019,53281.0
2021-07-20 15:00:00,183.44,183.84,183.02,183.29,128745.0,161.7019,162.0545,161.3317,161.5697,128745.0
2021-07-20 15:30:00,183.3,184.09,182.28,182.36,334843.0,161.5785,162.2749,160.6794,160.7499,334843.0
2021-07-21 09:30:00,182.45,182.88,180.36,180.49,79432.0,160.8292,161.2083,158.9869,159.1015,79432.0
2021-07-21 10:00:00,180.49,180.55,179.1,180.1,88802.0,159.1015,159.1544,157.8762,158.7577,88802.0
2021-07-21 10:30:00,180.1,181.92,180.1,181.91,46496.0,158.7577,160.362,158.7577,160.3532,46496.0
2021-07-21 11:00:00,181.79,181.79,180.45,180.51,35103.0,160.2474,160.2474,159.0662,159.1191,35103.0
2021-07-21 11:30:00,180.47,180.52,179.5,179.5,36498.0,159.0839,159.1279,158.2288,158.2288,36498.0
2021-07-21 12:00:00,179.45,179.84,179.31,179.34,33637.0,158.1847,158.5285,158.0613,158.0878,33637.0
2021-07-21 12:30:00,179.37,180.0,179.22,179.98,29017.0,158.1142,158.6696,157.982,158.6519,29017.0
2021-07-21 13:00:00,179.97,179.97,179.53,179.7,67865.0,158.6431,158.6431,158.2553,158.4051,67865.0
2021-07-21 13:30:00,179.71,179.9,179.27,179.34,36100.0,158.4139,158.5814,158.0261,158.0878,36100.0
2021-07-21 14:00:00,179.39,179.78,179.3,179.58,37776.0,158.1319,158.4756,158.0525,158.2993,37776.0
2021-07-21 14:30:00,179.55,180.1,179.47,180.05,32929.0,158.2729,158.7577,158.2024,158.7136,32929.0
2021-07-21 15:00:00,180.05,180.15,179.54,179.54,47384.0,158.7136,158.8018,158.2641,158.2641,47384.0
2021-07-21 15:30:00,179.51,179.53,178.74,178.86,161362.0,158.2376,158.2553,157.5589,157.6647,161362.0
2021-07-22 09:30:00,178.07,181.98,177.34,180.77,602964.0,156.9683,160.4149,156.3248,159.3483,602964.0
2021-07-22 10:00:00,180.99,181.2,180.33,181.0,102071.0,159.5422,159.7274,158.9605,159.5511,102071.0
2021-07-22 10:30:00,180.99,183.7,180.95,183.59,170632.0,159.5422,161.9311,159.507,161.8341,170632.0
2021-07-22 11:00:00,183.53,184.56,183.18,183.36,134339.0,161.7813,162.6892,161.4727,161.6314,134339.0
2021-07-22 11:30:00,183.35,183.38,181.4,181.66,76645.0,161.6226,161.649,159.9037,160.1329,76645.0
2021-07-22 12:00:00,181.71,182.13,181.05,181.23,37262.0,160.1769,160.5472,159.5951,159.7538,37262.0
2021-07-22 12:30:00,181.2,181.87,180.82,181.26,59841.0,159.7274,160.318,159.3924,159.7803,59841.0
2021-07-22 13:00:00,181.14,181.14,180.52,180.8,27767.0,159.6745,159.6745,159.1279,159.3748,27767.0
2021-07-22 13:30:00,180.79,181.23,180.46,180.64,33143.0,159.3659,159.7538,159.0751,159.2337,33143.0
2021-07-22 14:00:00,180.66,180.78,180.02,180.46,43392.0,159.2514,159.3571,158.6872,159.0751,43392.0
2021-07-22 14:30:00,180.47,180.57,180.19,180.5,30792.0,159.0839,159.172,158.837,159.1103,30792.0
2021-07-22 15:00:00,180.5,180.79,180.21,180.78,39559.0,159.1103,159.3659,158.8547,159.3571,39559.0
2021-07-22 15:30:00,180.75,180.89,180.39,180.67,116690.0,159.3307,159.4541,159.0133,159.2602,116690.0
2021-07-23 09:30:00,180.0,180.5,178.77,180.28,98569.0,158.6696,159.1103,157.5853,158.9164,98569.0
2021-07-23 10:00:00,180.44,181.26,180.22,180.22,35344.0,159.0574,159.7803,158.8635,158.8635,35344.0
2021-07-23 10:30:00,180.22,181.16,180.11,180.84,32104.0,158.8635,159.6921,158.7665,159.41,32104.0
2021-07-23 11:00:00,180.91,182.13,180.9,182.01,49396.0,159.4717,160.5472,159.4629,160.4414,49396.0
2021-07-23 11:30:00,181.96,182.32,181.44,182.27,22051.0,160.3973,160.7146,159.9389,160.6706,22051.0
2021-07-23 12:00:00,182.27,182.75,182.26,182.54,26419.0,160.6706,161.0937,160.6617,160.9086,26419.0
2021-07-23 12:30:00,182.59,183.21,182.39,183.13,21268.0,160.9526,161.4992,160.7763,161.4287,21268.0
2021-07-23 13:00:00,183.14,183.41,183.04,183.21,21855.0,161.4375,161.6755,161.3493,161.4992,21855.0
2021-07-23 13:30:00,183.18,183.71,182.92,183.51,32539.0,161.4727,161.9399,161.2435,161.7636,32539.0
2021-07-23 14:00:00,183.59,183.73,183.21,183.68,26027.0,161.8341,161.9576,161.4992,161.9135,26027.0
2021-07-23 14:30:00,183.67,184.34,183.43,184.34,35732.0,161.9047,162.4953,161.6931,162.4953,35732.0
2021-07-23 15:00:00,184.27,184.48,184.11,184.45,40333.0,162.4336,162.6187,162.2925,162.5922,40333.0
2021-07-23 15:30:00,184.49,185.09,184.29,184.82,192027.0,162.6275,163.1564,162.4512,162.9184,192027.0
2021-07-26 09:30:00,184.51,185.74,183.41,185.33,99367.0,162.6451,163.7294,161.6755,163.3679,99367.0
2021-07-26 10:00:00,185.28,185.43,183.89,185.35,79481.0,163.3239,163.4561,162.0986,163.3856,79481.0
2021-07-26 10:30:00,185.3,186.35,185.09,186.11,63225.0,163.3415,164.2671,163.1564,164.0555,63225.0
2021-07-26 11:00:00,186.02,186.33,185.33,185.99,57592.0,163.9762,164.2494,163.3679,163.9497,57592.0
2021-07-26 11:30:00,186.0,186.87,185.92,186.84,49856.0,163.9586,164.7255,163.888,164.699,49856.0
2021-07-26 12:00:00,186.83,187.45,186.57,186.64,54513.0,164.6902,165.2367,164.461,164.5227,54513.0
2021-07-26 12:30:00,186.67,186.84,186.01,186.71,33966.0,164.5492,164.699,163.9674,164.5844,33966.0
2021-07-26 13:00:00,186.69,187.12,186.27,186.4,46541.0,164.5668,164.9458,164.1966,164.3111,46541.0
2021-07-26 13:30:00,186.38,186.58,186.14,186.18,36793.0,164.2935,164.4698,164.082,164.1172,36793.0
2021-07-26 14:00:00,186.22,186.3,185.78,185.85,28846.0,164.1525,164.223,163.7646,163.8263,28846.0
2021-07-26 14:30:00,185.79,186.22,185.64,186.09,35107.0,163.7734,164.1525,163.6412,164.0379,35107.0
2021-07-26 15:00:00,186.06,186.17,185.38,185.48,56458.0,164.0114,164.1084,163.412,163.5002,56458.0
2021-07-26 15:30:00,185.36,186.17,185.23,185.56,158763.0,163.3944,164.1084,163.2798,163.5707,158763.0
2021-07-27 09:30:00,184.39,185.5,183.93,185.18,70661.0,163.5706,164.5553,163.1625,164.2714,70661.0
2021-07-27 10:00:00,185.22,186.32,185.06,185.28,57867.0,164.3069,165.2827,164.165,164.3601,57867.0
2021-07-27 10:30:00,185.47,185.89,185.16,185.34,65831.0,164.5287,164.9012,164.2537,164.4133,65831.0
2021-07-27 11:00:00,185.39,185.66,184.9,185.58,32599.0,164.4577,164.6972,164.023,164.6262,32599.0
2021-07-27 11:30:00,185.63,186.09,184.75,184.85,41601.0,164.6706,165.0787,163.89,163.9787,41601.0
2021-07-27 12:00:00,184.92,185.17,183.8,183.94,87838.0,164.0408,164.2625,163.0472,163.1714,87838.0
2021-07-27 12:30:00,183.89,184.33,183.5,183.55,59023.0,163.1271,163.5174,162.7811,162.8254,59023.0
2021-07-27 13:00:00,183.56,183.83,183.38,183.65,52127.0,162.8343,163.0738,162.6746,162.9142,52127.0
2021-07-27 13:30:00,183.64,183.74,182.78,182.82,66407.0,162.9053,162.994,162.1424,162.1779,66407.0
2021-07-27 14:00:00,182.89,183.28,182.6,182.83,52294.0,162.24,162.5859,161.9827,162.1867,52294.0
2021-07-27 14:30:00,182.78,182.86,182.2,182.47,49583.0,162.1424,162.2134,161.6279,161.8674,49583.0
2021-07-27 15:00:00,182.47,182.82,182.02,182.1,67863.0,161.8674,162.1779,161.4682,161.5392,67863.0
2021-07-27 15:30:00,182.26,182.95,182.18,182.83,198027.0,161.6811,162.2932,161.6101,162.1867,198027.0
2021-07-28 09:30:00,181.86,183.26,181.05,183.13,40944.0,161.3263,162.5682,160.6077,162.4529,40944.0
2021-07-28 10:00:00,183.09,183.33,182.18,183.1,42126.0,162.4174,162.6303,161.6101,162.4263,42126.0
2021-07-28 10:30:00,183.04,183.65,182.12,182.28,36368.0,162.373,162.9142,161.5569,161.6988,36368.0
2021-07-28 11:00:00,182.28,182.28,181.61,181.93,27562.0,161.6988,161.6988,161.1045,161.3884,27562.0
2021-07-28 11:30:00,181.98,182.63,181.73,182.15,32773.0,161.4327,162.0093,161.2109,161.5835,32773.0
2021-07-28 12:00:00,182.13,182.21,181.51,181.65,25955.0,161.5658,161.6367,161.0158,161.14,25955.0
2021-07-28 12:30:00,181.71,182.05,181.63,181.63,20184.0,161.1932,161.4948,161.1222,161.1222,20184.0
2021-07-28 13:00:00,181.66,181.94,181.41,181.76,15607.0,161.1488,161.3972,160.9271,161.2376,15607.0
2021-07-28 13:30:00,181.77,182.32,181.68,181.83,26114.0,161.2464,161.7343,161.1666,161.2997,26114.0
2021-07-28 14:00:00,181.9,182.37,181.53,182.19,35155.0,161.3617,161.7787,161.0335,161.619,35155.0
2021-07-28 14:30:00,182.2,182.39,181.96,182.01,34245.0,161.6279,161.7964,161.415,161.4593,34245.0
2021-07-28 15:00:00,182.06,182.36,181.64,181.64,40822.0,161.5037,161.7698,161.1311,161.1311,40822.0
2021-07-28 15:30:00,181.7,182.16,181.62,181.7,141633.0,161.1843,161.5924,161.1134,161.1843,141633.0
2021-07-29 09:30:00,182.31,184.26,181.91,184.03,63536.0,161.7255,163.4553,161.3706,163.2512,63536.0
2021-07-29 10:00:00,184.03,184.29,181.74,181.74,46212.0,163.2512,163.4819,161.2198,161.2198,46212.0
2021-07-29 10:30:00,181.87,182.47,181.37,182.28,23393.0,161.3351,161.8674,160.8916,161.6988,23393.0
2021-07-29 11:00:00,182.48,182.94,182.36,182.76,36410.0,161.8763,162.2843,161.7698,162.1246,36410.0
2021-07-29 11:30:00,182.76,183.21,182.63,183.12,27478.0,162.1246,162.5238,162.0093,162.444,27478.0
2021-07-29 12:00:00,183.05,183.33,182.98,183.0,24796.0,162.3819,162.6303,162.3198,162.3375,24796.0
2021-07-29 12:30:00,183.01,183.62,182.95,183.29,22715.0,162.3464,162.8875,162.2932,162.5948,22715.0
2021-07-29 13:00:00,183.27,183.59,183.25,183.31,23012.0,162.5771,162.8609,162.5593,162.6125,23012.0
2021-07-29 13:30:00,183.34,183.57,182.73,182.98,32602.0,162.6392,162.8432,162.098,162.3198,32602.0
2021-07-29 14:00:00,183.03,183.19,182.59,182.66,34101.0,162.3642,162.5061,161.9738,162.0359,34101.0
2021-07-29 14:30:00,182.63,182.76,182.26,182.41,39604.0,162.0093,162.1246,161.6811,161.8142,39604.0
2021-07-29 15:00:00,182.33,182.61,182.13,182.61,41732.0,161.7432,161.9916,161.5658,161.9916,41732.0
2021-07-29 15:30:00,182.56,183.11,182.47,182.88,154193.0,161.9472,162.4351,161.8674,162.2311,154193.0
2021-07-30 09:30:00,183.39,183.79,182.02,182.2,52554.0,162.6835,163.0383,161.4682,161.6279,52554.0
2021-07-30 10:00:00,182.19,182.59,181.11,181.81,66107.0,161.619,161.9738,160.6609,161.2819,66107.0
2021-07-30 10:30:00,181.92,182.71,181.79,182.23,51495.0,161.3795,162.0803,161.2642,161.6545,51495.0
2021-07-30 11:00:00,182.1,182.82,181.63,182.37,36300.0,161.5392,162.1779,161.1222,161.7787,36300.0
2021-07-30 11:30:00,182.32,182.36,181.63,181.63,24552.0,161.7343,161.7698,161.1222,161.1222,24552.0
2021-07-30 12:00:00,181.6,182.07,181.53,181.91,25438.0,161.0956,161.5126,161.0335,161.3706,25438.0
2021-07-30 12:30:00,181.86,182.38,181.82,182.38,26162.0,161.3263,161.7875,161.2908,161.7875,26162.0
2021-07-30 13:00:00,182.29,182.49,181.91,182.13,24003.0,161.7077,161.8851,161.3706,161.5658,24003.0
2021-07-30 13:30:00,182.13,182.18,181.77,181.88,23086.0,161.5658,161.6101,161.2464,161.344,23086.0
2021-07-30 14:00:00,181.82,181.91,181.18,181.51,40244.0,161.2908,161.3706,160.723,161.0158,40244.0
2021-07-30 14:30:00,181.55,181.82,181.44,181.52,33606.0,161.0513,161.2908,160.9537,161.0247,33606.0
2021-07-30 15:00:00,181.58,181.68,181.14,181.16,42836.0,161.0779,161.1666,160.6876,160.7053,42836.0
2021-07-30 15:30:00,181.16,181.33,180.4,180.92,162595.0,160.7053,160.8561,160.0311,160.4924,162595.0
2021-08-02 09:30:00,180.89,181.0,178.91,179.13,120639.0,160.4658,160.5634,158.7093,158.9045,120639.0
2021-08-02 10:00:00,179.09,180.76,179.0,180.63,107479.0,158.869,160.3505,158.7892,160.2351,107479.0
2021-08-02 10:30:00,180.76,181.47,180.61,181.06,67484.0,160.3505,160.9803,160.2174,160.6166,67484.0
2021-08-02 11:00:00,180.97,181.48,180.88,181.31,55176.0,160.5368,160.9892,160.4569,160.8384,55176.0
2021-08-02 11:30:00,181.32,181.84,181.27,181.7,46385.0,160.8472,161.3085,160.8029,161.1843,46385.0
2021-08-02 12:00:00,181.63,181.75,180.68,180.75,27878.0,161.1222,161.2287,160.2795,160.3416,27878.0
2021-08-02 12:30:00,180.69,180.93,180.11,180.33,30116.0,160.2884,160.5013,159.7739,159.969,30116.0
2021-08-02 13:00:00,180.3,181.14,180.29,180.92,32424.0,159.9424,160.6876,159.9335,160.4924,32424.0
2021-08-02 13:30:00,180.93,181.1,180.55,180.96,35810.0,160.5013,160.6521,160.1642,160.5279,35810.0
2021-08-02 14:00:00,181.0,181.23,180.67,180.81,39200.0,160.5634,160.7674,160.2706,160.3948,39200.0
2021-08-02 14:30:00,180.87,181.09,180.72,180.75,35954.0,160.448,160.6432,160.315,160.3416,35954.0
2021-08-02 15:00:00,180.82,181.27,180.67,181.14,54839.0,160.4037,160.8029,160.2706,160.6876,54839.0
2021-08-02 15:30:00,181.17,181.78,180.86,181.2,243472.0,160.7142,161.2553,160.4392,160.7408,243472.0
2021-08-03 09:30:00,163.22,164.15,159.32,160.76,1998143.0,144.7909,145.6159,141.3312,142.6087,1998143.0
2021-08-03 10:00:00,160.81,162.0,160.57,161.36,943032.0,142.653,143.7086,142.4401,143.1409,943032.0
2021-08-03 10:30:00,161.38,162.43,160.0,160.53,591466.0,143.1587,144.0901,141.9345,142.4046,591466.0
2021-08-03 11:00:00,160.54,160.99,160.1,160.41,334869.0,142.4135,142.8127,142.0232,142.2982,334869.0
2021-08-03 11:30:00,160.45,163.16,160.45,163.16,421847.0,142.3337,144.7377,142.3337,144.7377,421847.0
2021-08-03 12:00:00,163.14,163.4,161.42,162.06,364995.0,144.7199,144.9506,143.1941,143.7619,364995.0
2021-08-03 12:30:00,162.03,162.7,161.69,162.6,179769.0,143.7353,144.3296,143.4336,144.2409,179769.0
2021-08-03 13:00:00,162.64,163.39,162.37,162.87,211143.0,144.2764,144.9417,144.0369,144.4804,211143.0
2021-08-03 13:30:00,162.9,165.27,162.9,165.22,408849.0,144.507,146.6094,144.507,146.5651,408849.0
2021-08-03 14:00:00,165.18,165.99,164.52,165.06,630106.0,146.5296,147.2481,145.9441,146.4231,630106.0
2021-08-03 14:30:00,165.06,166.34,164.36,166.0,281752.0,146.4231,147.5586,145.8022,147.257,281752.0
2021-08-03 15:00:00,166.01,166.39,165.04,165.37,278790.0,147.2659,147.603,146.4054,146.6981,278790.0
2021-08-03 15:30:00,165.37,165.86,164.05,164.06,539936.0,146.6981,147.1328,145.5272,145.5361,539936.0
2021-08-04 09:30:00,162.51,166.44,162.5,166.44,381512.0,144.1611,147.6473,144.1522,147.6473,381512.0
2021-08-04 10:00:00,166.37,166.9,164.99,165.91,228569.0,147.5852,148.0554,146.361,147.1772,228569.0
2021-08-04 10:30:00,165.91,166.41,165.06,165.54,100876.0,147.1772,147.6207,146.4231,146.8489,100876.0
2021-08-04 11:00:00,165.55,166.39,165.1,165.33,78161.0,146.8578,147.603,146.4586,146.6627,78161.0
2021-08-04 11:30:00,165.32,165.82,165.0,165.19,72941.0,146.6538,147.0973,146.3699,146.5385,72941.0
2021-08-04 12:00:00,165.25,165.38,164.52,164.71,81397.0,146.5917,146.707,145.9441,146.1127,81397.0
2021-08-04 12:30:00,164.7,165.07,164.45,164.49,62350.0,146.1038,146.432,145.882,145.9175,62350.0
2021-08-04 13:00:00,164.48,165.09,164.41,164.83,107901.0,145.9086,146.4498,145.8465,146.2191,107901.0
2021-08-04 13:30:00,164.87,165.31,164.63,165.06,71912.0,146.2546,146.6449,146.0417,146.4231,71912.0
2021-08-04 14:00:00,165.06,166.35,165.02,165.97,87865.0,146.4231,147.5675,146.3877,147.2304,87865.0
2021-08-04 14:30:00,165.96,166.48,165.4,166.43,102992.0,147.2215,147.6828,146.7248,147.6385,102992.0
2021-08-04 15:00:00,166.45,166.67,166.06,166.46,75041.0,147.6562,147.8514,147.3102,147.6651,75041.0
2021-08-04 15:30:00,166.47,166.6,165.6,165.6,194276.0,147.6739,147.7893,146.9022,146.9022,194276.0
2021-08-05 09:30:00,166.06,166.23,164.4,164.54,99753.0,147.3102,147.461,145.8377,145.9619,99753.0
2021-08-05 10:00:00,164.55,165.24,163.93,164.78,103327.0,145.9707,146.5828,145.4207,146.1748,103327.0
2021-08-05 10:30:00,164.78,165.33,163.58,163.97,86508.0,146.1748,146.6627,145.1103,145.4562,86508.0
2021-08-05 11:00:00,163.92,164.22,163.11,163.28,96023.0,145.4119,145.678,144.6933,144.8441,96023.0
2021-08-05 11:30:00,163.33,163.77,163.01,163.24,80899.0,144.8885,145.2788,144.6046,144.8086,80899.0
2021-08-05 12:00:00,163.2,163.52,163.0,163.14,94791.0,144.7732,145.057,144.5957,144.7199,94791.0
2021-08-05 12:30:00,163.14,163.42,162.74,163.25,98405.0,144.7199,144.9683,144.3651,144.8175,98405.0
2021-08-05 13:00:00,163.23,163.27,162.97,163.0,76497.0,144.7998,144.8353,144.5691,144.5957,76497.0
2021-08-05 13:30:00,163.0,163.34,162.99,163.11,44105.0,144.5957,144.8973,144.5869,144.6933,44105.0
2021-08-05 14:00:00,163.13,163.74,163.13,163.7,57532.0,144.7111,145.2522,144.7111,145.2167,57532.0
2021-08-05 14:30:00,163.67,164.08,163.43,163.5,86996.0,145.1901,145.5538,144.9772,145.0393,86996.0
2021-08-05 15:00:00,163.5,163.55,162.99,163.25,82143.0,145.0393,145.0836,144.5869,144.8175,82143.0
2021-08-05 15:30:00,163.25,163.65,163.01,163.56,295834.0,144.8175,145.1723,144.6046,145.0925,295834.0
2021-08-06 09:30:00,163.16,163.56,162.26,162.6,117920.0,144.7377,145.0925,143.9393,144.2409,117920.0
2021-08-06 10:00:00,162.63,163.94,162.29,163.68,84091.0,144.2675,145.4296,143.9659,145.199,84091.0
2021-08-06 10:30:00,163.67,164.35,163.14,163.18,61285.0,145.1901,145.7933,144.7199,144.7554,61285.0
2021-08-06 11:00:00,163.19,163.25,162.17,162.3,63013.0,144.7643,144.8175,143.8595,143.9748,63013.0
2021-08-06 11:30:00,162.34,162.56,162.08,162.36,56506.0,144.0103,144.2054,143.7796,144.028,56506.0
2021-08-06 12:00:00,162.35,162.7,161.74,161.87,93942.0,144.0191,144.3296,143.478,143.5933,93942.0
2021-08-06 12:30:00,161.87,162.25,161.86,162.12,88387.0,143.5933,143.9304,143.5845,143.8151,88387.0
2021-08-06 13:00:00,162.12,163.35,162.12,163.22,67401.0,143.8151,144.9062,143.8151,144.7909,67401.0
2021-08-06 13:30:00,163.17,163.63,163.15,163.3,53790.0,144.7465,145.1546,144.7288,144.8619,53790.0
2021-08-06 14:00:00,163.32,163.77,163.17,163.28,48093.0,144.8796,145.2788,144.7465,144.8441,48093.0
2021-08-06 14:30:00,163.28,163.32,163.02,163.21,38695.0,144.8441,144.8796,144.6135,144.782,38695.0
2021-08-06 15:00:00,163.19,163.49,163.13,163.24,44000.0,144.7643,145.0304,144.7111,144.8086,44000.0
2021-08-06 15:30:00,163.24,163.28,162.52,162.56,199460.0,144.8086,144.8441,144.1699,144.2054,199460.0
2021-08-09 09:30:00,163.13,164.31,163.05,163.93,100406.0,144.7111,145.7578,144.6401,145.4207,100406.0
2021-08-09 10:00:00,164.04,164.64,163.12,163.12,61513.0,145.5183,146.0506,144.7022,144.7022,61513.0
2021-08-09 10:30:00,163.1,163.48,162.67,162.83,55987.0,144.6844,145.0215,144.303,144.4449,55987.0
2021-08-09 11:00:00,162.8,163.43,162.76,163.34,32906.0,144.4183,144.9772,144.3828,144.8973,32906.0
2021-08-09 11:30:00,163.28,163.43,162.99,163.27,34940.0,144.8441,144.9772,144.5869,144.8353,34940.0
2021-08-09 12:00:00,163.3,163.33,162.79,162.84,31900.0,144.8619,144.8885,144.4094,144.4538,31900.0
2021-08-09 12:30:00,162.87,163.13,162.58,162.99,29030.0,144.4804,144.7111,144.2232,144.5869,29030.0
2021-08-09 13:00:00,163.18,163.98,163.04,163.98,45745.0,144.7554,145.4651,144.6312,145.4651,45745.0
2021-08-09 13:30:00,163.95,164.21,163.77,164.15,47546.0,145.4385,145.6691,145.2788,145.6159,47546.0
2021-08-09 14:00:00,164.14,164.73,164.1,164.59,51791.0,145.607,146.1304,145.5715,146.0062,51791.0
2021-08-09 14:30:00,164.6,164.75,164.15,164.37,63823.0,146.0151,146.1481,145.6159,145.8111,63823.0
2021-08-09 15:00:00,164.36,165.31,164.35,165.01,68087.0,145.8022,146.6449,145.7933,146.3788,68087.0
2021-08-09 15:30:00,165.07,165.15,164.62,164.84,168729.0,146.432,146.503,146.0328,146.228,168729.0
2021-08-10 09:30:00,164.34,165.41,163.79,165.09,83977.0,145.7844,146.7336,145.2965,146.4498,83977.0
2021-08-10 10:00:00,165.14,165.85,164.8,165.07,70371.0,146.4941,147.1239,146.1925,146.432,70371.0
2021-08-10 10:30:00,165.04,165.16,164.4,164.51,63051.0,146.4054,146.5119,145.8377,145.9352,63051.0
2021-08-10 11:00:00,164.48,164.81,163.81,163.87,36054.0,145.9086,146.2014,145.3143,145.3675,36054.0
2021-08-10 11:30:00,163.9,164.3,163.8,164.22,45236.0,145.3941,145.749,145.3054,145.678,45236.0
2021-08-10 12:00:00,164.27,164.27,163.29,163.69,75387.0,145.7223,145.7223,144.853,145.2078,75387.0
2021-08-10 12:30:00,163.68,163.74,163.17,163.47,44935.0,145.199,145.2522,144.7465,145.0127,44935.0
2021-08-10 13:00:00,163.44,163.86,163.3,163.78,26990.0,144.9861,145.3586,144.8619,145.2877,26990.0
2021-08-10 13:30:00,163.77,164.18,163.73,164.04,30374.0,145.2788,145.6425,145.2433,145.5183,30374.0
2021-08-10 14:00:00,164.04,164.9,163.99,164.68,56764.0,145.5183,146.2812,145.474,146.086,56764.0
2021-08-10 14:30:00,164.72,164.83,164.13,164.25,30646.0,146.1215,146.2191,145.5981,145.7046,30646.0
2021-08-10 15:00:00,164.21,164.69,164.12,164.63,36710.0,145.6691,146.0949,145.5893,146.0417,36710.0
2021-08-10 15:30:00,164.65,164.95,164.48,164.84,93612.0,146.0594,146.3256,145.9086,146.228,93612.0
2021-08-11 09:30:00,164.8,164.98,164.1,164.87,48545.0,146.1925,146.3522,145.5715,146.2546,48545.0
2021-08-11 10:00:00,164.93,165.51,164.61,165.11,35524.0,146.3078,146.8223,146.024,146.4675,35524.0
2021-08-11 10:30:00,165.17,165.55,164.8,165.45,31524.0,146.5207,146.8578,146.1925,146.7691,31524.0
2021-08-11 11:00:00,165.44,165.58,164.9,165.19,26635.0,146.7602,146.8844,146.2812,146.5385,26635.0
2021-08-11 11:30:00,165.22,165.74,165.04,165.53,15413.0,146.5651,147.0264,146.4054,146.8401,15413.0
2021-08-11 12:00:00,165.49,165.5,164.7,164.84,15888.0,146.8046,146.8135,146.1038,146.228,15888.0
2021-08-11 12:30:00,164.82,164.92,164.42,164.54,23268.0,146.2102,146.299,145.8554,145.9619,23268.0
2021-08-11 13:00:00,164.46,165.11,164.36,164.81,24101.0,145.8909,146.4675,145.8022,146.2014,24101.0
2021-08-11 13:30:00,164.8,165.3,164.77,165.25,23325.0,146.1925,146.636,146.1659,146.5917,23325.0
2021-08-11 14:00:00,165.22,165.67,165.14,165.56,39529.0,146.5651,146.9643,146.4941,146.8667,39529.0
2021-08-11 14:30:00,165.52,166.35,165.47,166.21,42997.0,146.8312,147.5675,146.7869,147.4433,42997.0
2021-08-11 15:00:00,166.18,166.63,166.09,166.56,53064.0,147.4167,147.8159,147.3368,147.7538,53064.0
2021-08-11 15:30:00,166.54,166.75,166.29,166.54,237472.0,147.736,147.9223,147.5143,147.736,237472.0
2021-08-12 09:30:00,166.55,167.46,165.83,166.61,93995.0,147.7449,148.5522,147.1062,147.7981,93995.0
2021-08-12 10:00:00,166.59,166.95,166.11,166.55,45882.0,147.7804,148.0997,147.3546,147.7449,45882.0
2021-08-12 10:30:00,166.6,167.06,166.09,166.34,41113.0,147.7893,148.1973,147.3368,147.5586,41113.0
2021-08-12 11:00:00,166.48,166.62,166.06,166.17,31680.0,147.6828,147.807,147.3102,147.4078,31680.0
2021-08-12 11:30:00,166.17,166.36,165.92,165.94,29814.0,147.4078,147.5764,147.186,147.2038,29814.0
2021-08-12 12:00:00,165.94,166.11,165.67,166.0,24444.0,147.2038,147.3546,146.9643,147.257,24444.0
2021-08-12 12:30:00,165.99,166.41,165.98,166.26,22171.0,147.2481,147.6207,147.2393,147.4877,22171.0
2021-08-12 13:00:00,166.3,166.83,166.22,166.79,29126.0,147.5231,147.9933,147.4522,147.9578,29126.0
2021-08-12 13:30:00,166.71,166.85,166.46,166.72,38561.0,147.8868,148.011,147.6651,147.8957,38561.0
2021-08-12 14:00:00,166.7,166.92,166.58,166.92,33514.0,147.878,148.0731,147.7715,148.0731,33514.0
2021-08-12 14:30:00,166.87,166.93,166.62,166.92,48116.0,148.0288,148.082,147.807,148.0731,48116.0
2021-08-12 15:00:00,166.95,167.02,166.07,166.27,73952.0,148.0997,148.1618,147.3191,147.4965,73952.0
2021-08-12 15:30:00,166.2,166.83,165.86,166.79,168541.0,147.4344,147.9933,147.1328,147.9578,168541.0
2021-08-13 09:30:00,167.05,168.39,166.65,168.21,90739.0,148.1885,149.3772,147.8336,149.2175,90739.0
2021-08-13 10:00:00,168.15,168.45,167.75,168.34,42594.0,149.1643,149.4304,148.8094,149.3328,42594.0
2021-08-13 10:30:00,168.28,168.44,167.54,167.93,35673.0,149.2796,149.4215,148.6231,148.9691,35673.0
2021-08-13 11:00:00,167.95,168.4,167.75,168.25,27288.0,148.9868,149.386,148.8094,149.253,27288.0
2021-08-13 11:30:00,168.29,168.5,167.94,168.09,24272.0,149.2884,149.4747,148.978,149.111,24272.0
2021-08-13 12:00:00,168.06,168.21,167.66,168.08,26008.0,149.0844,149.2175,148.7296,149.1022,26008.0
2021-08-13 12:30:00,168.08,168.4,167.95,168.4,31705.0,149.1022,149.386,148.9868,149.386,31705.0
2021-08-13 13:00:00,168.4,168.48,167.87,167.97,25333.0,149.386,149.457,148.9159,149.0046,25333.0
2021-08-13 13:30:00,167.95,168.11,167.82,168.0,16119.0,148.9868,149.1288,148.8715,149.0312,16119.0
2021-08-13 14:00:00,168.03,168.46,167.91,168.34,24164.0,149.0578,149.4393,148.9514,149.3328,24164.0
2021-08-13 14:30:00,168.33,169.04,168.16,169.02,46071.0,149.3239,149.9538,149.1731,149.936,46071.0
2021-08-13 15:00:00,169.0,169.26,168.61,168.74,53706.0,149.9183,150.1489,149.5723,149.6876,53706.0
2021-08-13 15:30:00,168.77,169.02,168.37,168.43,194179.0,149.7142,149.936,149.3594,149.4126,194179.0
2021-08-16 09:30:00,168.63,171.39,168.5,171.05,109201.0,149.5901,152.0384,149.4747,151.7368,109201.0
2021-08-16 10:00:00,171.11,171.28,170.12,170.76,87283.0,151.79,151.9408,150.9118,151.4796,87283.0
2021-08-16 10:30:00,170.83,171.57,170.56,171.4,75066.0,151.5417,152.1981,151.3021,152.0473,75066.0
2021-08-16 11:00:00,171.48,171.8,170.25,170.63,99667.0,152.1183,152.4021,151.0271,151.3642,99667.0
2021-08-16 11:30:00,170.62,170.74,169.86,170.28,46484.0,151.3554,151.4618,150.6812,151.0538,46484.0
2021-08-16 12:00:00,170.45,171.22,170.33,171.21,46176.0,151.2046,151.8876,151.0981,151.8787,46176.0
2021-08-16 12:30:00,171.05,171.31,170.92,171.17,45215.0,151.7368,151.9675,151.6215,151.8433,45215.0
2021-08-16 13:00:00,171.17,171.32,171.05,171.19,47168.0,151.8433,151.9763,151.7368,151.861,47168.0
2021-08-16 13:30:00,171.25,171.37,170.71,170.77,45544.0,151.9142,152.0207,151.4352,151.4884,45544.0
2021-08-16 14:00:00,170.81,170.88,170.56,170.58,34412.0,151.5239,151.586,151.3021,151.3199,34412.0
2021-08-16 14:30:00,170.6,170.63,170.03,170.15,28900.0,151.3376,151.3642,150.832,150.9384,28900.0
2021-08-16 15:00:00,170.23,170.25,169.66,169.71,39497.0,151.0094,151.0271,150.5038,150.5481,39497.0
2021-08-16 15:30:00,169.66,170.16,169.56,169.89,195617.0,150.5038,150.9473,150.4151,150.7078,195617.0
2021-08-17 09:30:00,170.0,170.99,169.36,170.29,129407.0,150.8054,151.6836,150.2376,151.0626,129407.0
2021-08-17 10:00:00,170.29,171.18,170.01,170.13,50615.0,151.0626,151.8521,150.8142,150.9207,50615.0
2021-08-17 10:30:00,169.98,170.8,169.88,170.76,64643.0,150.7876,151.515,150.6989,151.4796,64643.0
2021-08-17 11:00:00,170.79,172.0,170.72,172.0,68759.0,151.5062,152.5796,151.4441,152.5796,68759.0
2021-08-17 11:30:00,171.91,171.96,171.02,171.02,50808.0,152.4997,152.5441,151.7102,151.7102,50808.0
2021-08-17 12:00:00,171.07,171.26,170.84,171.21,25016.0,151.7546,151.9231,151.5505,151.8787,25016.0
2021-08-17 12:30:00,171.21,171.58,170.91,171.31,45747.0,151.8787,152.207,151.6126,151.9675,45747.0
2021-08-17 13:00:00,171.33,171.38,170.1,170.38,67387.0,151.9852,152.0296,150.8941,151.1425,67387.0
2021-08-17 13:30:00,170.42,171.01,170.37,170.8,94890.0,151.1779,151.7013,151.1336,151.515,94890.0
2021-08-17 14:00:00,170.8,171.06,170.69,170.75,28704.0,151.515,151.7457,151.4175,151.4707,28704.0
2021-08-17 14:30:00,170.68,170.77,170.15,170.2,132173.0,151.4086,151.4884,150.9384,150.9828,132173.0
2021-08-17 15:00:00,170.22,170.62,170.06,170.42,118878.0,151.0005,151.3554,150.8586,151.1779,118878.0
2021-08-17 15:30:00,170.47,171.34,170.47,171.17,134508.0,151.2223,151.9941,151.2223,151.8433,134508.0
2021-08-18 09:30:00,171.3,171.49,169.51,169.65,71555.0,151.9586,152.1271,150.3707,150.4949,71555.0
2021-08-18 10:00:00,169.66,169.76,168.28,168.55,54402.0,150.5038,150.5925,149.2796,149.5191,54402.0
2021-08-18 10:30:00,168.62,168.63,167.59,168.08,67518.0,149.5812,149.5901,148.6675,149.1022,67518.0
2021-08-18 11:00:00,168.15,168.15,167.09,167.98,45399.0,149.1643,149.1643,148.2239,149.0134,45399.0
2021-08-18 11:30:00,168.0,168.2,167.7,167.96,20159.0,149.0312,149.2086,148.7651,148.9957,20159.0
2021-08-18 12:00:00,167.93,168.86,167.85,168.71,22929.0,148.9691,149.7941,148.8981,149.661,22929.0
2021-08-18 12:30:00,168.66,168.86,168.39,168.86,17448.0,149.6167,149.7941,149.3772,149.7941,17448.0
2021-08-18 13:00:00,168.84,168.92,168.58,168.59,9069.0,149.7763,149.8473,149.5457,149.5546,9069.0
2021-08-18 13:30:00,168.59,169.46,168.59,169.2,31088.0,149.5546,150.3263,149.5546,150.0957,31088.0
2021-08-18 14:00:00,169.12,169.67,169.0,169.42,36149.0,150.0247,150.5126,149.9183,150.2909,36149.0
2021-08-18 14:30:00,169.4,169.45,168.53,168.63,36204.0,150.2731,150.3175,149.5013,149.5901,36204.0
2021-08-18 15:00:00,168.66,168.93,168.35,168.43,49935.0,149.6167,149.8562,149.3417,149.4126,49935.0
2021-08-18 15:30:00,168.45,168.97,168.31,168.44,111361.0,149.4304,149.8917,149.3062,149.4215,111361.0
2021-08-19 09:30:00,168.86,169.82,168.64,169.72,107607.0,149.7941,150.6457,149.5989,150.557,107607.0
2021-08-19 10:00:00,169.87,170.15,169.41,170.02,50160.0,150.69,150.9384,150.282,150.8231,50160.0
2021-08-19 10:30:00,170.0,170.44,169.87,170.18,47203.0,150.8054,151.1957,150.69,150.965,47203.0
2021-08-19 11:00:00,169.97,170.73,169.53,170.59,40905.0,150.7788,151.4529,150.3884,151.3288,40905.0
2021-08-19 11:30:00,170.5,170.93,170.38,170.7,38693.0,151.2489,151.6304,151.1425,151.4263,38693.0
2021-08-19 12:00:00,170.69,170.83,170.33,170.65,37025.0,151.4175,151.5417,151.0981,151.382,37025.0
2021-08-19 12:30:00,170.65,171.03,170.48,170.64,34335.0,151.382,151.7191,151.2312,151.3731,34335.0
2021-08-19 13:00:00,170.65,170.81,170.31,170.34,31123.0,151.382,151.5239,151.0804,151.107,31123.0
2021-08-19 13:30:00,170.31,170.46,170.13,170.27,18101.0,151.0804,151.2134,150.9207,151.0449,18101.0
2021-08-19 14:00:00,170.27,170.89,170.19,170.81,59784.0,151.0449,151.5949,150.9739,151.5239,59784.0
2021-08-19 14:30:00,170.75,171.21,170.55,171.16,54535.0,151.4707,151.8787,151.2933,151.8344,54535.0
2021-08-19 15:00:00,171.12,171.44,170.94,171.15,36336.0,151.7989,152.0828,151.6392,151.8255,36336.0
2021-08-19 15:30:00,171.13,171.23,170.59,171.19,195509.0,151.8078,151.8965,151.3288,151.861,195509.0
2021-08-20 09:30:00,171.73,172.56,170.9,172.42,49348.0,152.34,153.0763,151.6038,152.9521,49348.0
2021-08-20 10:00:00,172.44,173.03,172.14,172.24,31084.0,152.9699,153.4933,152.7037,152.7925,31084.0
2021-08-20 10:30:00,172.14,172.61,171.9,172.17,29965.0,152.7037,153.1207,152.4908,152.7304,29965.0
2021-08-20 11:00:00,172.13,172.23,171.41,171.47,69837.0,152.6949,152.7836,152.0562,152.1094,69837.0
2021-08-20 11:30:00,171.46,172.17,171.36,171.8,20641.0,152.1005,152.7304,152.0118,152.4021,20641.0
2021-08-20 12:00:00,171.81,171.93,171.64,171.87,23114.0,152.411,152.5175,152.2602,152.4642,23114.0
2021-08-20 12:30:00,171.95,172.03,171.6,171.75,20523.0,152.5352,152.6062,152.2247,152.3578,20523.0
2021-08-20 13:00:00,171.8,171.88,171.2,171.44,35668.0,152.4021,152.4731,151.8699,152.0828,35668.0
2021-08-20 13:30:00,171.45,171.61,170.71,171.14,37042.0,152.0917,152.2336,151.4352,151.8167,37042.0
2021-08-20 14:00:00,171.15,171.15,170.83,170.95,35251.0,151.8255,151.8255,151.5417,151.6481,35251.0
2021-08-20 14:30:00,170.95,171.26,170.95,171.13,22732.0,151.6481,151.9231,151.6481,151.8078,22732.0
2021-08-20 15:00:00,171.13,171.39,171.09,171.24,38618.0,151.8078,152.0384,151.7723,151.9054,38618.0
2021-08-20 15:30:00,171.22,171.53,169.98,170.07,204197.0,151.8876,152.1626,150.7876,150.8675,204197.0
2021-08-23 09:30:00,169.58,169.66,167.75,168.44,77758.0,150.4328,150.5038,148.8094,149.4215,77758.0
2021-08-23 10:00:00,168.38,169.34,168.32,169.09,73940.0,149.3683,150.2199,149.3151,149.9981,73940.0
2021-08-23 10:30:00,169.1,169.58,168.56,169.24,37570.0,150.007,150.4328,149.528,150.1312,37570.0
2021-08-23 11:00:00,169.3,169.7,169.19,169.41,29915.0,150.1844,150.5392,150.0868,150.282,29915.0
2021-08-23 11:30:00,169.5,169.6,169.3,169.3,16058.0,150.3618,150.4505,150.1844,150.1844,16058.0
2021-08-23 12:00:00,169.34,169.56,169.14,169.16,30822.0,150.2199,150.4151,150.0425,150.0602,30822.0
2021-08-23 12:30:00,169.15,169.2,168.87,169.14,24665.0,150.0513,150.0957,149.803,150.0425,24665.0
2021-08-23 13:00:00,169.09,169.33,168.48,168.48,44608.0,149.9981,150.211,149.457,149.457,44608.0
2021-08-23 13:30:00,168.45,168.66,168.3,168.47,40589.0,149.4304,149.6167,149.2973,149.4481,40589.0
2021-08-23 14:00:00,168.53,168.76,168.43,168.68,50232.0,149.5013,149.7054,149.4126,149.6344,50232.0
2021-08-23 14:30:00,168.61,168.74,168.5,168.7,22070.0,149.5723,149.6876,149.4747,149.6522,22070.0
2021-08-23 15:00:00,168.71,168.94,168.67,168.81,39033.0,149.661,149.8651,149.6255,149.7497,39033.0
2021-08-23 15:30:00,168.73,168.93,168.21,168.26,148757.0,149.6788,149.8562,149.2175,149.2618,148757.0
2021-08-24 09:30:00,167.6,167.87,166.45,167.05,128419.0,148.6764,148.9159,147.6562,148.1885,128419.0
2021-08-24 10:00:00,167.0,168.05,167.0,168.0,44462.0,148.1441,149.0755,148.1441,149.0312,44462.0
2021-08-24 10:30:00,167.93,168.44,167.64,167.64,30498.0,148.9691,149.4215,148.7118,148.7118,30498.0
2021-08-24 11:00:00,167.64,167.91,167.21,167.61,28070.0,148.7118,148.9514,148.3304,148.6852,28070.0
2021-08-24 11:30:00,167.63,167.8,167.4,167.4,51536.0,148.703,148.8538,148.4989,148.4989,51536.0
2021-08-24 12:00:00,167.4,167.68,167.4,167.49,22772.0,148.4989,148.7473,148.4989,148.5788,22772.0
2021-08-24 12:30:00,167.4,167.55,166.87,166.97,40038.0,148.4989,148.632,148.0288,148.1175,40038.0
2021-08-24 13:00:00,166.94,167.41,166.88,167.3,15989.0,148.0909,148.5078,148.0376,148.4102,15989.0
2021-08-24 13:30:00,167.25,167.38,167.17,167.2,11803.0,148.3659,148.4812,148.2949,148.3215,11803.0
2021-08-24 14:00:00,167.19,167.49,167.12,167.35,23173.0,148.3126,148.5788,148.2506,148.4546,23173.0
2021-08-24 14:30:00,167.35,167.69,167.3,167.56,27604.0,148.4546,148.7562,148.4102,148.6409,27604.0
2021-08-24 15:00:00,167.59,167.62,167.14,167.17,53490.0,148.6675,148.6941,148.2683,148.2949,53490.0
2021-08-24 15:30:00,167.2,167.24,166.68,166.71,166314.0,148.3215,148.357,147.8602,147.8868,166314.0
2021-08-25 09:30:00,166.24,166.24,164.5,165.03,121500.0,147.4699,147.4699,145.9264,146.3965,121500.0
2021-08-25 10:00:00,165.08,166.0,165.02,165.62,45292.0,146.4409,147.257,146.3877,146.9199,45292.0
2021-08-25 10:30:00,165.57,166.08,165.07,165.19,57733.0,146.8756,147.328,146.432,146.5385,57733.0
2021-08-25 11:00:00,165.24,165.48,164.6,164.7,48476.0,146.5828,146.7957,146.0151,146.1038,48476.0
2021-08-25 11:30:00,164.72,165.06,164.54,164.75,83650.0,146.1215,146.4231,145.9619,146.1481,83650.0
2021-08-25 12:00:00,164.78,165.29,164.72,165.11,63711.0,146.1748,146.6272,146.1215,146.4675,63711.0
2021-08-25 12:30:00,165.07,165.44,165.05,165.12,33509.0,146.432,146.7602,146.4143,146.4764,33509.0
2021-08-25 13:00:00,165.14,165.28,164.72,164.8,45536.0,146.4941,146.6183,146.1215,146.1925,45536.0
2021-08-25 13:30:00,164.78,165.13,164.73,164.88,46884.0,146.1748,146.4852,146.1304,146.2635,46884.0
2021-08-25 14:00:00,164.91,165.73,164.89,165.4,56553.0,146.2901,147.0175,146.2723,146.7248,56553.0
2021-08-25 14:30:00,165.41,165.56,165.0,165.03,164922.0,146.7336,146.8667,146.3699,146.3965,164922.0
2021-08-25 15:00:00,165.0,165.15,164.69,164.75,53547.0,146.3699,146.503,146.0949,146.1481,53547.0
2021-08-25 15:30:00,164.75,165.24,164.65,164.88,231321.0,146.1481,146.5828,146.0594,146.2635,231321.0
2021-08-26 09:30:00,164.56,165.32,164.27,164.4,46010.0,145.9796,146.6538,145.7223,145.8377,46010.0
2021-08-26 10:00:00,164.47,164.99,164.33,164.84,26982.0,145.8998,146.361,145.7756,146.228,26982.0
2021-08-26 10:30:00,164.83,165.47,164.42,165.25,37636.0,146.2191,146.7869,145.8554,146.5917,37636.0
2021-08-26 11:00:00,165.16,165.72,165.16,165.3,65984.0,146.5119,147.0086,146.5119,146.636,65984.0
2021-08-26 11:30:00,165.3,165.99,165.26,165.72,94476.0,146.636,147.2481,146.6006,147.0086,94476.0
2021-08-26 12:00:00,165.72,166.25,165.51,165.66,53759.0,147.0086,147.4788,146.8223,146.9554,53759.0
2021-08-26 12:30:00,165.67,165.99,165.5,165.86,101383.0,146.9643,147.2481,146.8135,147.1328,101383.0
2021-08-26 13:00:00,165.96,165.96,165.42,165.46,24265.0,147.2215,147.2215,146.7425,146.778,24265.0
2021-08-26 13:30:00,165.57,165.9,165.53,165.6,24272.0,146.8756,147.1683,146.8401,146.9022,24272.0
2021-08-26 14:00:00,165.58,165.66,165.35,165.41,16054.0,146.8844,146.9554,146.6804,146.7336,16054.0
2021-08-26 14:30:00,165.44,165.8,165.4,165.66,14436.0,146.7602,147.0796,146.7248,146.9554,14436.0
2021-08-26 15:00:00,165.63,165.85,165.5,165.5,28532.0,146.9288,147.1239,146.8135,146.8135,28532.0
2021-08-26 15:30:00,165.5,165.72,164.95,165.01,208018.0,146.8135,147.0086,146.3256,146.3788,208018.0
2021-08-27 09:30:00,164.27,165.45,164.26,165.24,62654.0,145.7223,146.7691,145.7135,146.5828,62654.0
2021-08-27 10:00:00,165.06,165.8,165.0,165.74,28503.0,146.4231,147.0796,146.3699,147.0264,28503.0
2021-08-27 10:30:00,165.71,166.2,165.46,165.7,71057.0,146.9998,147.4344,146.778,146.9909,71057.0
2021-08-27 11:00:00,165.69,166.2,165.25,165.25,15728.0,146.982,147.4344,146.5917,146.5917,15728.0
2021-08-27 11:30:00,165.35,165.76,165.21,165.63,45225.0,146.6804,147.0441,146.5562,146.9288,45225.0
2021-08-27 12:00:00,165.56,166.12,165.51,165.86,21211.0,146.8667,147.3635,146.8223,147.1328,21211.0
2021-08-27 12:30:00,165.82,165.87,165.26,165.43,18053.0,147.0973,147.1417,146.6006,146.7514,18053.0
2021-08-27 13:00:00,165.46,165.69,165.31,165.63,17245.0,146.778,146.982,146.6449,146.9288,17245.0
2021-08-27 13:30:00,165.67,165.71,165.45,165.57,17311.0,146.9643,146.9998,146.7691,146.8756,17311.0
2021-08-27 14:00:00,165.57,165.57,165.15,165.15,15125.0,146.8756,146.8756,146.503,146.503,15125.0
2021-08-27 14:30:00,165.2,165.25,164.83,164.83,17715.0,146.5473,146.5917,146.2191,146.2191,17715.0
2021-08-27 15:00:00,164.92,165.13,164.69,164.96,33595.0,146.299,146.4852,146.0949,146.3344,33595.0
2021-08-27 15:30:00,164.95,165.1,164.74,164.89,56376.0,146.3256,146.4586,146.1393,146.2723,56376.0
2021-08-30 09:30:00,165.03,166.76,164.86,165.23,83082.0,146.3965,147.9312,146.2457,146.5739,83082.0
2021-08-30 10:00:00,165.38,166.19,165.38,165.7,40843.0,146.707,147.4256,146.707,146.9909,40843.0
2021-08-30 10:30:00,165.8,165.91,165.22,165.66,64251.0,147.0796,147.1772,146.5651,146.9554,64251.0
2021-08-30 11:00:00,165.67,165.83,165.23,165.66,28977.0,146.9643,147.1062,146.5739,146.9554,28977.0
2021-08-30 11:30:00,165.71,165.93,165.2,165.2,12711.0,146.9998,147.1949,146.5473,146.5473,12711.0
2021-08-30 12:00:00,165.12,165.7,165.11,165.7,17811.0,146.4764,146.9909,146.4675,146.9909,17811.0
2021-08-30 12:30:00,165.71,165.71,165.45,165.66,10501.0,146.9998,146.9998,146.7691,146.9554,10501.0
2021-08-30 13:00:00,165.61,165.87,165.52,165.79,10746.0,146.911,147.1417,146.8312,147.0707,10746.0
2021-08-30 13:30:00,165.79,166.03,165.58,165.83,24855.0,147.0707,147.2836,146.8844,147.1062,24855.0
2021-08-30 14:00:00,165.83,166.28,165.78,166.26,24060.0,147.1062,147.5054,147.0618,147.4877,24060.0
2021-08-30 14:30:00,166.23,166.32,165.98,166.19,29303.0,147.461,147.5409,147.2393,147.4256,29303.0
2021-08-30 15:00:00,166.21,166.46,166.12,166.31,51214.0,147.4433,147.6651,147.3635,147.532,51214.0
2021-08-30 15:30:00,166.33,166.86,166.3,166.84,179199.0,147.5497,148.0199,147.5231,148.0022,179199.0
2021-08-31 09:30:00,166.51,168.06,166.26,167.34,84748.0,147.7094,149.0844,147.4877,148.4457,84748.0
2021-08-31 10:00:00,167.25,167.54,166.93,167.43,26127.0,148.3659,148.6231,148.082,148.5255,26127.0
2021-08-31 10:30:00,167.49,168.1,167.36,167.75,47598.0,148.5788,149.1199,148.4635,148.8094,47598.0
2021-08-31 11:00:00,167.76,167.93,167.11,167.28,33824.0,148.8183,148.9691,148.2417,148.3925,33824.0
2021-08-31 11:30:00,167.29,167.39,166.18,166.27,33931.0,148.4014,148.4901,147.4167,147.4965,33931.0
2021-08-31 12:00:00,166.3,166.56,166.01,166.01,50506.0,147.5231,147.7538,147.2659,147.2659,50506.0
2021-08-31 12:30:00,166.01,166.45,165.95,166.45,21592.0,147.2659,147.6562,147.2127,147.6562,21592.0
2021-08-31 13:00:00,166.45,166.89,166.4,166.76,20487.0,147.6562,148.0465,147.6118,147.9312,20487.0
2021-08-31 13:30:00,166.8,166.81,166.6,166.71,15126.0,147.9667,147.9756,147.7893,147.8868,15126.0
2021-08-31 14:00:00,166.69,167.27,166.69,167.18,19568.0,147.8691,148.3836,147.8691,148.3038,19568.0
2021-08-31 14:30:00,167.2,167.37,167.17,167.24,18056.0,148.3215,148.4723,148.2949,148.357,18056.0
2021-08-31 15:00:00,167.27,167.59,167.21,167.33,31054.0,148.3836,148.6675,148.3304,148.4368,31054.0
2021-08-31 15:30:00,167.38,168.12,167.29,168.08,118879.0,148.4812,149.1376,148.4014,149.1022,118879.0
2021-09-01 09:30:00,167.99,170.41,167.64,170.33,121034.0,149.0223,151.1691,148.7118,151.0981,121034.0
2021-09-01 10:00:00,169.9,170.4,169.32,169.7,64352.0,150.7167,151.1602,150.2021,150.5392,64352.0
2021-09-01 10:30:00,169.57,169.96,168.93,169.24,54404.0,150.4239,150.7699,149.8562,150.1312,54404.0
2021-09-01 11:00:00,169.25,170.62,169.13,170.56,56352.0,150.1401,151.3554,150.0336,151.3021,56352.0
2021-09-01 11:30:00,170.62,171.3,170.58,171.29,70864.0,151.3554,151.9586,151.3199,151.9497,70864.0
2021-09-01 12:00:00,171.26,171.43,170.79,171.35,51032.0,151.9231,152.0739,151.5062,152.0029,51032.0
2021-09-01 12:30:00,171.32,171.32,170.6,170.83,36148.0,151.9763,151.9763,151.3376,151.5417,36148.0
2021-09-01 13:00:00,170.85,171.35,170.78,171.09,34522.0,151.5594,152.0029,151.4973,151.7723,34522.0
2021-09-01 13:30:00,171.08,171.08,170.46,170.49,28697.0,151.7634,151.7634,151.2134,151.24,28697.0
2021-09-01 14:00:00,170.49,170.85,170.45,170.77,28267.0,151.24,151.5594,151.2046,151.4884,28267.0
2021-09-01 14:30:00,170.78,170.94,170.72,170.79,49934.0,151.4973,151.6392,151.4441,151.5062,49934.0
2021-09-01 15:00:00,170.8,171.27,170.77,170.93,50342.0,151.515,151.932,151.4884,151.6304,50342.0
2021-09-01 15:30:00,170.94,170.98,170.6,170.82,269429.0,151.6392,151.6747,151.3376,151.5328,269429.0
2021-09-02 09:30:00,170.82,171.88,170.55,171.21,58779.0,151.5328,152.4731,151.2933,151.8787,58779.0
2021-09-02 10:00:00,171.07,171.39,170.3,171.35,97371.0,151.7546,152.0384,151.0715,152.0029,97371.0
2021-09-02 10:30:00,171.38,171.38,170.25,170.4,95910.0,152.0296,152.0296,151.0271,151.1602,95910.0
2021-09-02 11:00:00,170.28,170.34,169.81,170.08,32621.0,151.0538,151.107,150.6368,150.8763,32621.0
2021-09-02 11:30:00,170.0,170.73,169.98,170.69,52664.0,150.8054,151.4529,150.7876,151.4175,52664.0
2021-09-02 12:00:00,170.75,170.91,170.58,170.73,94220.0,151.4707,151.6126,151.3199,151.4529,94220.0
2021-09-02 12:30:00,170.72,170.84,170.35,170.36,77129.0,151.4441,151.5505,151.1159,151.1247,77129.0
2021-09-02 13:00:00,170.39,170.74,170.11,170.26,72112.0,151.1513,151.4618,150.903,151.036,72112.0
2021-09-02 13:30:00,170.26,170.33,169.85,169.86,124726.0,151.036,151.0981,150.6723,150.6812,124726.0
2021-09-02 14:00:00,169.82,170.28,169.8,170.01,31389.0,150.6457,151.0538,150.628,150.8142,31389.0
2021-09-02 14:30:00,170.01,170.16,169.86,170.11,52062.0,150.8142,150.9473,150.6812,150.903,52062.0
2021-09-02 15:00:00,170.12,170.2,169.94,170.06,20471.0,150.9118,150.9828,150.7521,150.8586,20471.0
2021-09-02 15:30:00,170.09,170.49,169.94,170.07,231056.0,150.8852,151.24,150.7521,150.8675,231056.0
2021-09-03 09:30:00,167.43,170.01,166.86,170.01,89154.0,148.5255,150.8142,148.0199,150.8142,89154.0
2021-09-03 10:00:00,169.94,170.2,169.05,170.0,81988.0,150.7521,150.9828,149.9626,150.8054,81988.0
2021-09-03 10:30:00,170.01,170.52,169.2,170.13,110614.0,150.8142,151.2667,150.0957,150.9207,110614.0
2021-09-03 11:00:00,170.08,170.35,169.79,170.0,107117.0,150.8763,151.1159,150.6191,150.8054,107117.0
2021-09-03 11:30:00,169.92,170.1,169.59,169.99,103850.0,150.7344,150.8941,150.4417,150.7965,103850.0
2021-09-03 12:00:00,170.01,170.47,169.93,170.14,120018.0,150.8142,151.2223,150.7433,150.9296,120018.0
2021-09-03 12:30:00,170.11,170.29,169.9,170.18,58416.0,150.903,151.0626,150.7167,150.965,58416.0
2021-09-03 13:00:00,170.2,170.2,169.93,170.07,32917.0,150.9828,150.9828,150.7433,150.8675,32917.0
2021-09-03 13:30:00,170.05,170.2,169.91,170.0,35434.0,150.8497,150.9828,150.7255,150.8054,35434.0
2021-09-03 14:00:00,169.94,170.05,169.88,170.04,33104.0,150.7521,150.8497,150.6989,150.8409,33104.0
2021-09-03 14:30:00,170.03,170.58,169.98,170.08,141441.0,150.832,151.3199,150.7876,150.8763,141441.0
2021-09-03 15:00:00,170.08,170.18,169.69,169.73,46575.0,150.8763,150.965,150.5304,150.5659,46575.0
2021-09-03 15:30:00,169.78,169.85,169.38,169.55,83699.0,150.6102,150.6723,150.2554,150.4062,83699.0
2021-09-07 09:30:00,169.7,169.7,167.5,167.72,76175.0,150.5392,150.5392,148.5876,148.7828,76175.0
2021-09-07 10:00:00,167.69,167.86,166.72,167.27,87958.0,148.7562,148.907,147.8957,148.3836,87958.0
2021-09-07 10:30:00,167.38,168.17,167.02,168.17,49009.0,148.4812,149.182,148.1618,149.182,49009.0
2021-09-07 11:00:00,168.21,168.61,167.7,167.77,34338.0,149.2175,149.5723,148.7651,148.8272,34338.0
2021-09-07 11:30:00,167.83,168.49,167.62,168.41,35393.0,148.8804,149.4659,148.6941,149.3949,35393.0
2021-09-07 12:00:00,168.39,169.0,168.37,168.85,28538.0,149.3772,149.9183,149.3594,149.7852,28538.0
2021-09-07 12:30:00,168.85,168.89,168.49,168.57,26832.0,149.7852,149.8207,149.4659,149.5368,26832.0
2021-09-07 13:00:00,168.55,168.89,168.54,168.77,20616.0,149.5191,149.8207,149.5102,149.7142,20616.0
2021-09-07 13:30:00,168.76,169.2,168.75,169.07,27330.0,149.7054,150.0957,149.6965,149.9804,27330.0
2021-09-07 14:00:00,169.04,169.07,168.62,168.79,88234.0,149.9538,149.9804,149.5812,149.732,88234.0
2021-09-07 14:30:00,168.78,168.78,168.45,168.55,21681.0,149.7231,149.7231,149.4304,149.5191,21681.0
2021-09-07 15:00:00,168.52,168.87,168.44,168.75,46088.0,149.4925,149.803,149.4215,149.6965,46088.0
2021-09-07 15:30:00,168.74,168.8,167.95,168.14,120153.0,149.6876,149.7409,148.9868,149.1554,120153.0
2021-09-08 09:30:00,168.41,169.71,168.05,169.55,54249.0,149.3949,150.5481,149.0755,150.4062,54249.0
2021-09-08 10:00:00,169.59,170.36,169.38,170.32,34101.0,150.4417,151.1247,150.2554,151.0892,34101.0
2021-09-08 10:30:00,170.25,171.09,170.19,171.09,44542.0,151.0271,151.7723,150.9739,151.7723,44542.0
2021-09-08 11:00:00,171.16,171.72,170.86,170.89,53465.0,151.8344,152.3312,151.5683,151.5949,53465.0
2021-09-08 11:30:00,170.9,171.41,170.86,171.41,17997.0,151.6038,152.0562,151.5683,152.0562,17997.0
2021-09-08 12:00:00,171.37,171.44,170.36,170.69,24879.0,152.0207,152.0828,151.1247,151.4175,24879.0
2021-09-08 12:30:00,170.69,170.69,170.17,170.26,17498.0,151.4175,151.4175,150.9562,151.036,17498.0
2021-09-08 13:00:00,170.22,170.63,170.15,170.49,15472.0,151.0005,151.3642,150.9384,151.24,15472.0
2021-09-08 13:30:00,170.49,170.64,170.34,170.5,23913.0,151.24,151.3731,151.107,151.2489,23913.0
2021-09-08 14:00:00,170.5,170.96,170.46,170.91,18623.0,151.2489,151.657,151.2134,151.6126,18623.0
2021-09-08 14:30:00,170.87,170.87,170.58,170.74,29206.0,151.5771,151.5771,151.3199,151.4618,29206.0
2021-09-08 15:00:00,170.71,170.76,170.16,170.16,39315.0,151.4352,151.4796,150.9473,150.9473,39315.0
2021-09-08 15:30:00,170.16,170.24,169.7,169.75,128902.0,150.9473,151.0183,150.5392,150.5836,128902.0
2021-09-09 09:30:00,169.54,169.95,168.41,168.89,65913.0,150.3973,150.761,149.3949,149.8207,65913.0
2021-09-09 10:00:00,168.81,169.09,168.31,168.8,38488.0,149.7497,149.9981,149.3062,149.7409,38488.0
2021-09-09 10:30:00,168.82,168.87,168.06,168.62,40208.0,149.7586,149.803,149.0844,149.5812,40208.0
2021-09-09 11:00:00,168.59,168.69,168.31,168.6,18199.0,149.5546,149.6433,149.3062,149.5634,18199.0
2021-09-09 11:30:00,168.55,168.77,168.46,168.59,26022.0,149.5191,149.7142,149.4393,149.5546,26022.0
2021-09-09 12:00:00,168.56,168.76,168.38,168.7,26314.0,149.528,149.7054,149.3683,149.6522,26314.0
2021-09-09 12:30:00,168.76,169.33,168.53,169.03,41373.0,149.7054,150.211,149.5013,149.9449,41373.0
2021-09-09 13:00:00,169.07,169.41,169.03,169.3,22275.0,149.9804,150.282,149.9449,150.1844,22275.0
2021-09-09 13:30:00,169.36,169.57,169.05,169.39,20597.0,150.2376,150.4239,149.9626,150.2642,20597.0
2021-09-09 14:00:00,169.37,169.37,168.98,169.25,27451.0,150.2465,150.2465,149.9005,150.1401,27451.0
2021-09-09 14:30:00,169.26,169.51,169.04,169.39,29914.0,150.1489,150.3707,149.9538,150.2642,29914.0
2021-09-09 15:00:00,169.35,169.36,168.83,168.99,28175.0,150.2288,150.2376,149.7675,149.9094,28175.0
2021-09-09 15:30:00,168.99,169.09,168.7,168.9,110988.0,149.9094,149.9981,149.6522,149.8296,110988.0
2021-09-10 09:30:00,168.52,169.11,168.0,168.14,81326.0,149.4925,150.0159,149.0312,149.1554,81326.0
2021-09-10 10:00:00,168.19,168.52,168.02,168.08,34807.0,149.1997,149.4925,149.0489,149.1022,34807.0
2021-09-10 10:30:00,168.08,168.88,168.08,168.24,45269.0,149.1022,149.8118,149.1022,149.2441,45269.0
2021-09-10 11:00:00,168.3,168.75,168.23,168.48,24293.0,149.2973,149.6965,149.2352,149.457,24293.0
2021-09-10 11:30:00,168.58,168.63,168.05,168.14,20110.0,149.5457,149.5901,149.0755,149.1554,20110.0
2021-09-10 12:00:00,168.17,168.44,168.16,168.25,17679.0,149.182,149.4215,149.1731,149.253,17679.0
2021-09-10 12:30:00,168.27,169.09,168.21,168.84,20932.0,149.2707,149.9981,149.2175,149.7763,20932.0
2021-09-10 13:00:00,168.88,169.25,168.84,169.23,23223.0,149.8118,150.1401,149.7763,150.1223,23223.0
2021-09-10 13:30:00,169.24,169.47,169.15,169.3,22205.0,150.1312,150.3352,150.0513,150.1844,22205.0
2021-09-10 14:00:00,169.27,169.68,169.23,169.61,51211.0,150.1578,150.5215,150.1223,150.4594,51211.0
2021-09-10 14:30:00,169.64,169.79,169.54,169.64,28450.0,150.486,150.6191,150.3973,150.486,28450.0
2021-09-10 15:00:00,169.66,169.94,169.65,169.9,18382.0,150.5038,150.7521,150.4949,150.7167,18382.0
2021-09-10 15:30:00,169.9,170.16,169.61,169.67,85314.0,150.7167,150.9473,150.4594,150.5126,85314.0
2021-09-13 09:30:00,170.23,171.78,169.77,171.6,97937.0,151.0094,152.3844,150.6013,152.2247,97937.0
2021-09-13 10:00:00,171.65,172.44,170.8,171.18,73564.0,152.2691,152.9699,151.515,151.8521,73564.0
2021-09-13 10:30:00,171.18,171.65,170.91,171.1,34976.0,151.8521,152.2691,151.6126,151.7812,34976.0
2021-09-13 11:00:00,171.1,171.63,170.84,171.49,32570.0,151.7812,152.2513,151.5505,152.1271,32570.0
2021-09-13 11:30:00,171.46,171.79,171.21,171.55,25036.0,152.1005,152.3933,151.8787,152.1804,25036.0
2021-09-13 12:00:00,171.55,171.55,170.92,171.13,86948.0,152.1804,152.1804,151.6215,151.8078,86948.0
2021-09-13 12:30:00,171.1,171.1,170.1,170.22,37979.0,151.7812,151.7812,150.8941,151.0005,37979.0
2021-09-13 13:00:00,170.22,170.41,169.99,170.27,19541.0,151.0005,151.1691,150.7965,151.0449,19541.0
2021-09-13 13:30:00,170.27,170.45,170.17,170.2,14466.0,151.0449,151.2046,150.9562,150.9828,14466.0
2021-09-13 14:00:00,170.19,170.37,169.88,170.36,23766.0,150.9739,151.1336,150.6989,151.1247,23766.0
2021-09-13 14:30:00,170.36,170.42,170.1,170.31,27172.0,151.1247,151.1779,150.8941,151.0804,27172.0
2021-09-13 15:00:00,170.33,170.93,170.15,170.92,29612.0,151.0981,151.6304,150.9384,151.6215,29612.0
2021-09-13 15:30:00,170.95,171.55,170.87,171.21,253239.0,151.6481,152.1804,151.5771,151.8787,253239.0
2021-09-14 09:30:00,172.0,172.4,170.26,170.72,127188.0,152.5796,152.9344,151.036,151.4441,127188.0
2021-09-14 10:00:00,170.79,171.1,170.0,170.77,61387.0,151.5062,151.7812,150.8054,151.4884,61387.0
2021-09-14 10:30:00,170.83,171.57,170.83,171.52,37306.0,151.5417,152.1981,151.5417,152.1537,37306.0
2021-09-14 11:00:00,171.49,172.0,171.4,171.42,45816.0,152.1271,152.5796,152.0473,152.065,45816.0
2021-09-14 11:30:00,171.42,171.6,170.63,170.75,54537.0,152.065,152.2247,151.3642,151.4707,54537.0
2021-09-14 12:00:00,170.71,170.83,170.21,170.32,21305.0,151.4352,151.5417,150.9917,151.0892,21305.0
2021-09-14 12:30:00,170.34,170.61,170.2,170.55,23487.0,151.107,151.3465,150.9828,151.2933,23487.0
2021-09-14 13:00:00,170.59,171.35,170.56,171.29,46952.0,151.3288,152.0029,151.3021,151.9497,46952.0
2021-09-14 13:30:00,171.27,171.6,171.12,171.59,22201.0,151.932,152.2247,151.7989,152.2158,22201.0
2021-09-14 14:00:00,171.62,171.77,171.55,171.68,22543.0,152.2425,152.3755,152.1804,152.2957,22543.0
2021-09-14 14:30:00,171.71,171.8,171.4,171.68,30153.0,152.3223,152.4021,152.0473,152.2957,30153.0
2021-09-14 15:00:00,171.71,171.8,171.5,171.7,31642.0,152.3223,152.4021,152.136,152.3134,31642.0
2021-09-14 15:30:00,171.74,172.44,171.54,172.34,168194.0,152.3489,152.9699,152.1715,152.8812,168194.0
2021-09-15 09:30:00,172.15,173.21,171.52,172.39,113004.0,152.7126,153.6529,152.1537,152.9255,113004.0
2021-09-15 10:00:00,172.38,172.55,171.1,171.56,70490.0,152.9166,153.0675,151.7812,152.1892,70490.0
2021-09-15 10:30:00,171.56,171.83,171.0,171.08,76937.0,152.1892,152.4287,151.6925,151.7634,76937.0
2021-09-15 11:00:00,171.09,171.09,169.93,170.16,105483.0,151.7723,151.7723,150.7433,150.9473,105483.0
2021-09-15 11:30:00,170.09,170.49,169.94,170.15,32467.0,150.8852,151.24,150.7521,150.9384,32467.0
2021-09-15 12:00:00,170.16,170.7,169.89,170.7,28460.0,150.9473,151.4263,150.7078,151.4263,28460.0
2021-09-15 12:30:00,170.7,170.96,170.4,170.74,23591.0,151.4263,151.657,151.1602,151.4618,23591.0
2021-09-15 13:00:00,170.78,171.27,170.76,171.16,13709.0,151.4973,151.932,151.4796,151.8344,13709.0
2021-09-15 13:30:00,171.19,171.22,170.56,170.62,19808.0,151.861,151.8876,151.3021,151.3554,19808.0
2021-09-15 14:00:00,170.54,170.61,170.25,170.37,21402.0,151.2844,151.3465,151.0271,151.1336,21402.0
2021-09-15 14:30:00,170.45,170.7,169.83,169.84,47038.0,151.2046,151.4263,150.6546,150.6634,47038.0
2021-09-15 15:00:00,169.86,170.24,169.59,170.2,49180.0,150.6812,151.0183,150.4417,150.9828,49180.0
2021-09-15 15:30:00,170.16,170.54,168.88,168.93,213806.0,150.9473,151.2844,149.8118,149.8562,213806.0
2021-09-16 09:30:00,168.75,169.31,167.5,167.58,101375.0,149.6965,150.1933,148.5876,148.6586,101375.0
2021-09-16 10:00:00,167.58,167.92,166.07,166.39,82570.0,148.6586,148.9602,147.3191,147.603,82570.0
2021-09-16 10:30:00,166.31,166.98,165.99,166.9,72877.0,147.532,148.1264,147.2481,148.0554,72877.0
2021-09-16 11:00:00,166.99,167.17,166.53,166.9,54411.0,148.1352,148.2949,147.7272,148.0554,54411.0
2021-09-16 11:30:00,166.96,167.1,166.17,166.35,52072.0,148.1086,148.2328,147.4078,147.5675,52072.0
2021-09-16 12:00:00,166.42,166.69,166.27,166.61,30206.0,147.6296,147.8691,147.4965,147.7981,30206.0
2021-09-16 12:30:00,166.62,166.68,166.23,166.34,32542.0,147.807,147.8602,147.461,147.5586,32542.0
2021-09-16 13:00:00,166.29,166.35,166.12,166.31,32239.0,147.5143,147.5675,147.3635,147.532,32239.0
2021-09-16 13:30:00,166.31,166.57,166.09,166.53,32069.0,147.532,147.7627,147.3368,147.7272,32069.0
2021-09-16 14:00:00,166.53,166.78,166.43,166.49,33844.0,147.7272,147.9489,147.6385,147.6917,33844.0
2021-09-16 14:30:00,166.49,166.97,166.45,166.89,38857.0,147.6917,148.1175,147.6562,148.0465,38857.0
2021-09-16 15:00:00,166.92,167.82,166.89,167.63,66897.0,148.0731,148.8715,148.0465,148.703,66897.0
2021-09-16 15:30:00,167.64,167.99,166.53,166.65,199899.0,148.7118,149.0223,147.7272,147.8336,199899.0
2021-09-17 09:30:00,166.25,167.97,165.86,167.88,169668.0,147.4788,149.0046,147.1328,148.9247,169668.0
2021-09-17 10:00:00,167.86,168.12,166.87,166.97,35754.0,148.907,149.1376,148.0288,148.1175,35754.0
2021-09-17 10:30:00,167.03,167.31,166.43,166.58,22957.0,148.1707,148.4191,147.6385,147.7715,22957.0
2021-09-17 11:00:00,166.59,166.99,166.27,166.85,26096.0,147.7804,148.1352,147.4965,148.011,26096.0
2021-09-17 11:30:00,166.87,167.58,166.82,167.47,16328.0,148.0288,148.6586,147.9844,148.561,16328.0
2021-09-17 12:00:00,167.47,167.95,167.41,167.9,18748.0,148.561,148.9868,148.5078,148.9425,18748.0
2021-09-17 12:30:00,167.93,168.01,167.56,167.72,18331.0,148.9691,149.0401,148.6409,148.7828,18331.0
2021-09-17 13:00:00,167.64,167.81,167.54,167.79,18072.0,148.7118,148.8626,148.6231,148.8449,18072.0
2021-09-17 13:30:00,167.81,168.38,167.61,167.74,22537.0,148.8626,149.3683,148.6852,148.8005,22537.0
2021-09-17 14:00:00,167.75,168.19,167.75,168.0,27870.0,148.8094,149.1997,148.8094,149.0312,27870.0
2021-09-17 14:30:00,167.97,168.14,167.72,167.76,21865.0,149.0046,149.1554,148.7828,148.8183,21865.0
2021-09-17 15:00:00,167.78,167.87,167.23,167.73,36390.0,148.836,148.9159,148.3481,148.7917,36390.0
2021-09-17 15:30:00,167.7,167.7,165.9,166.1,535980.0,148.7651,148.7651,147.1683,147.3457,535980.0
2021-09-20 09:30:00,166.19,167.25,165.25,166.68,187722.0,147.4256,148.3659,146.5917,147.8602,187722.0
2021-09-20 10:00:00,166.53,166.7,165.21,166.37,72511.0,147.7272,147.878,146.5562,147.5852,72511.0
2021-09-20 10:30:00,166.23,166.47,165.3,165.79,34539.0,147.461,147.6739,146.636,147.0707,34539.0
2021-09-20 11:00:00,165.75,166.22,165.64,165.76,22090.0,147.0352,147.4522,146.9377,147.0441,22090.0
2021-09-20 11:30:00,165.75,165.75,165.05,165.17,28581.0,147.0352,147.0352,146.4143,146.5207,28581.0
2021-09-20 12:00:00,165.1,165.28,164.92,165.18,32260.0,146.4586,146.6183,146.299,146.5296,32260.0
2021-09-20 12:30:00,165.2,165.69,165.2,165.5,57079.0,146.5473,146.982,146.5473,146.8135,57079.0
2021-09-20 13:00:00,165.5,165.5,164.86,164.97,45210.0,146.8135,146.8135,146.2457,146.3433,45210.0
2021-09-20 13:30:00,164.94,165.1,164.79,164.79,19109.0,146.3167,146.4586,146.1836,146.1836,19109.0
2021-09-20 14:00:00,164.78,164.82,164.06,164.06,32122.0,146.1748,146.2102,145.5361,145.5361,32122.0
2021-09-20 14:30:00,164.09,164.12,163.73,163.99,36524.0,145.5627,145.5893,145.2433,145.474,36524.0
2021-09-20 15:00:00,163.95,164.83,163.89,164.83,83012.0,145.4385,146.2191,145.3852,146.2191,83012.0
2021-09-20 15:30:00,164.8,165.15,164.68,164.81,142182.0,146.1925,146.503,146.086,146.2014,142182.0
2021-09-21 09:30:00,164.8,165.99,164.53,165.81,51269.0,146.1925,147.2481,145.953,147.0885,51269.0
2021-09-21 10:00:00,165.9,166.26,163.91,163.98,57853.0,147.1683,147.4877,145.403,145.4651,57853.0
2021-09-21 10:30:00,164.0,164.34,163.23,164.34,54903.0,145.4828,145.7844,144.7998,145.7844,54903.0
2021-09-21 11:00:00,164.26,164.3,163.83,163.92,15974.0,145.7135,145.749,145.332,145.4119,15974.0
2021-09-21 11:30:00,163.85,164.47,163.83,164.37,34023.0,145.3498,145.8998,145.332,145.8111,34023.0
2021-09-21 12:00:00,164.38,164.86,164.21,164.21,33960.0,145.8199,146.2457,145.6691,145.6691,33960.0
2021-09-21 12:30:00,164.2,164.2,163.86,163.86,15951.0,145.6602,145.6602,145.3586,145.3586,15951.0
2021-09-21 13:00:00,163.86,163.98,163.71,163.79,23996.0,145.3586,145.4651,145.2256,145.2965,23996.0
2021-09-21 13:30:00,163.78,163.84,163.64,163.7,38220.0,145.2877,145.3409,145.1635,145.2167,38220.0
2021-09-21 14:00:00,163.72,163.93,163.54,163.63,45227.0,145.2344,145.4207,145.0748,145.1546,45227.0
2021-09-21 14:30:00,163.63,163.82,163.54,163.69,49066.0,145.1546,145.3232,145.0748,145.2078,49066.0
2021-09-21 15:00:00,163.7,164.36,163.7,164.26,32367.0,145.2167,145.8022,145.2167,145.7135,32367.0
2021-09-21 15:30:00,164.36,164.36,163.73,163.76,153789.0,145.8022,145.8022,145.2433,145.2699,153789.0
2021-09-22 09:30:00,165.0,165.0,162.99,163.21,95513.0,146.3699,146.3699,144.5869,144.782,95513.0
2021-09-22 10:00:00,163.3,163.81,163.19,163.79,50487.0,144.8619,145.3143,144.7643,145.2965,50487.0
2021-09-22 10:30:00,163.87,164.2,163.52,163.79,19599.0,145.3675,145.6602,145.057,145.2965,19599.0
2021-09-22 11:00:00,163.81,164.18,163.35,163.39,25583.0,145.3143,145.6425,144.9062,144.9417,25583.0
2021-09-22 11:30:00,163.36,163.83,163.23,163.65,21428.0,144.9151,145.332,144.7998,145.1723,21428.0
2021-09-22 12:00:00,163.69,163.73,163.34,163.37,10199.0,145.2078,145.2433,144.8973,144.924,10199.0
2021-09-22 12:30:00,163.39,163.48,163.27,163.4,13246.0,144.9417,145.0215,144.8353,144.9506,13246.0
2021-09-22 13:00:00,163.37,163.41,162.85,162.87,21729.0,144.924,144.9594,144.4627,144.4804,21729.0
2021-09-22 13:30:00,162.8,162.85,162.54,162.58,17188.0,144.4183,144.4627,144.1877,144.2232,17188.0
2021-09-22 14:00:00,162.6,163.07,162.4,162.85,25737.0,144.2409,144.6578,144.0635,144.4627,25737.0
2021-09-22 14:30:00,162.88,162.9,162.3,162.44,23985.0,144.4893,144.507,143.9748,144.099,23985.0
2021-09-22 15:00:00,162.35,162.87,162.33,162.56,31066.0,144.0191,144.4804,144.0014,144.2054,31066.0
2021-09-22 15:30:00,162.56,162.56,161.98,162.2,129772.0,144.2054,144.2054,143.6909,143.8861,129772.0
2021-09-23 09:30:00,162.5,163.32,161.7,162.73,99486.0,144.1522,144.8796,143.4425,144.3562,99486.0
2021-09-23 10:00:00,162.73,162.99,162.18,162.63,52860.0,144.3562,144.5869,143.8683,144.2675,52860.0
2021-09-23 10:30:00,162.53,162.59,162.07,162.22,22192.0,144.1788,144.232,143.7707,143.9038,22192.0
2021-09-23 11:00:00,162.18,162.47,161.7,161.87,27898.0,143.8683,144.1256,143.4425,143.5933,27898.0
2021-09-23 11:30:00,161.9,162.5,161.73,161.86,40978.0,143.6199,144.1522,143.4691,143.5845,40978.0
2021-09-23 12:00:00,161.87,161.91,161.66,161.82,34108.0,143.5933,143.6288,143.407,143.549,34108.0
2021-09-23 12:30:00,161.87,161.96,161.71,161.8,69647.0,143.5933,143.6732,143.4514,143.5312,69647.0
2021-09-23 13:00:00,161.8,161.92,161.72,161.75,97854.0,143.5312,143.6377,143.4603,143.4869,97854.0
2021-09-23 13:30:00,161.78,161.9,161.74,161.82,33229.0,143.5135,143.6199,143.478,143.549,33229.0
2021-09-23 14:00:00,161.82,162.25,161.8,161.91,34145.0,143.549,143.9304,143.5312,143.6288,34145.0
2021-09-23 14:30:00,161.91,162.39,161.89,162.31,45435.0,143.6288,144.0546,143.6111,143.9836,45435.0
2021-09-23 15:00:00,162.28,162.49,162.0,162.19,45593.0,143.957,144.1433,143.7086,143.8772,45593.0
2021-09-23 15:30:00,162.2,162.51,161.97,162.34,214478.0,143.8861,144.1611,143.682,144.0103,214478.0
2021-09-24 09:30:00,162.52,163.7,162.32,163.58,57734.0,144.1699,145.2167,143.9925,145.1103,57734.0
2021-09-24 10:00:00,163.66,163.88,163.16,163.37,108223.0,145.1812,145.3764,144.7377,144.924,108223.0
2021-09-24 10:30:00,163.31,164.45,163.22,163.98,61720.0,144.8707,145.882,144.7909,145.4651,61720.0
2021-09-24 11:00:00,163.95,164.28,163.61,163.68,26517.0,145.4385,145.7312,145.1369,145.199,26517.0
2021-09-24 11:30:00,163.7,163.77,163.43,163.56,18911.0,145.2167,145.2788,144.9772,145.0925,18911.0
2021-09-24 12:00:00,163.53,164.03,163.52,163.79,19651.0,145.0659,145.5094,145.057,145.2965,19651.0
2021-09-24 12:30:00,163.78,163.89,163.44,163.45,21978.0,145.2877,145.3852,144.9861,144.9949,21978.0
2021-09-24 13:00:00,163.47,163.47,163.14,163.24,15890.0,145.0127,145.0127,144.7199,144.8086,15890.0
2021-09-24 13:30:00,163.21,163.4,163.02,163.38,28545.0,144.782,144.9506,144.6135,144.9328,28545.0
2021-09-24 14:00:00,163.38,164.1,163.38,163.97,42749.0,144.9328,145.5715,144.9328,145.4562,42749.0
2021-09-24 14:30:00,163.95,164.96,163.95,164.74,48277.0,145.4385,146.3344,145.4385,146.1393,48277.0
2021-09-24 15:00:00,164.73,165.06,164.62,164.67,62705.0,146.1304,146.4231,146.0328,146.0772,62705.0
2021-09-24 15:30:00,164.68,164.84,164.42,164.54,193196.0,146.086,146.228,145.8554,145.9619,193196.0
2021-09-27 09:30:00,164.34,164.91,163.1,164.64,35677.0,145.7844,146.2901,144.6844,146.0506,35677.0
2021-09-27 10:00:00,164.56,164.82,163.99,164.34,54443.0,145.9796,146.2102,145.474,145.7844,54443.0
2021-09-27 10:30:00,164.3,164.68,164.04,164.43,15405.0,145.749,146.086,145.5183,145.8643,15405.0
2021-09-27 11:00:00,164.47,164.83,164.46,164.78,17050.0,145.8998,146.2191,145.8909,146.1748,17050.0
2021-09-27 11:30:00,164.83,165.13,164.81,164.89,16158.0,146.2191,146.4852,146.2014,146.2723,16158.0
2021-09-27 12:00:00,164.87,165.59,164.87,165.58,45019.0,146.2546,146.8933,146.2546,146.8844,45019.0
2021-09-27 12:30:00,165.58,165.58,165.07,165.34,49524.0,146.8844,146.8844,146.432,146.6715,49524.0
2021-09-27 13:00:00,165.36,165.74,165.27,165.44,20312.0,146.6893,147.0264,146.6094,146.7602,20312.0
2021-09-27 13:30:00,165.48,165.51,164.66,164.78,38446.0,146.7957,146.8223,146.0683,146.1748,38446.0
2021-09-27 14:00:00,164.81,164.95,164.43,164.83,16525.0,146.2014,146.3256,145.8643,146.2191,16525.0
2021-09-27 14:30:00,164.92,165.17,164.87,165.03,18596.0,146.299,146.5207,146.2546,146.3965,18596.0
2021-09-27 15:00:00,165.03,165.56,164.94,165.45,21517.0,146.3965,146.8667,146.3167,146.7691,21517.0
2021-09-27 15:30:00,165.4,165.55,164.81,164.89,115215.0,146.7248,146.8578,146.2014,146.2723,115215.0
2021-09-28 09:30:00,165.51,166.45,164.38,165.8,81389.0,146.8223,147.6562,145.8199,147.0796,81389.0
2021-09-28 10:00:00,165.74,166.47,165.43,166.09,31630.0,147.0264,147.6739,146.7514,147.3368,31630.0
2021-09-28 10:30:00,165.97,166.2,165.17,165.24,31773.0,147.2304,147.4344,146.5207,146.5828,31773.0
2021-09-28 11:00:00,165.24,165.96,165.1,165.91,25457.0,146.5828,147.2215,146.4586,147.1772,25457.0
2021-09-28 11:30:00,165.81,165.88,165.38,165.48,21075.0,147.0885,147.1506,146.707,146.7957,21075.0
2021-09-28 12:00:00,165.32,165.68,165.16,165.53,23917.0,146.6538,146.9731,146.5119,146.8401,23917.0
2021-09-28 12:30:00,165.53,165.53,165.1,165.46,16402.0,146.8401,146.8401,146.4586,146.778,16402.0
2021-09-28 13:00:00,165.45,165.68,165.22,165.55,40936.0,146.7691,146.9731,146.5651,146.8578,40936.0
2021-09-28 13:30:00,165.49,166.02,165.48,165.83,23106.0,146.8046,147.2748,146.7957,147.1062,23106.0
2021-09-28 14:00:00,165.93,166.37,165.85,166.33,30769.0,147.1949,147.5852,147.1239,147.5497,30769.0
2021-09-28 14:30:00,166.25,166.62,166.09,166.27,25344.0,147.4788,147.807,147.3368,147.4965,25344.0
2021-09-28 15:00:00,166.34,166.98,166.33,166.77,45501.0,147.5586,148.1264,147.5497,147.9401,45501.0
2021-09-28 15:30:00,166.73,167.09,166.35,166.64,123312.0,147.9046,148.2239,147.5675,147.8247,123312.0
2021-09-29 09:30:00,166.69,167.62,166.11,167.13,70386.0,147.8691,148.6941,147.3546,148.2594,70386.0
2021-09-29 10:00:00,167.14,168.27,167.14,168.27,66416.0,148.2683,149.2707,148.2683,149.2707,66416.0
2021-09-29 10:30:00,168.27,168.44,167.65,168.25,114760.0,149.2707,149.4215,148.7207,149.253,114760.0
2021-09-29 11:00:00,168.25,168.64,167.9,168.54,20333.0,149.253,149.5989,148.9425,149.5102,20333.0
2021-09-29 11:30:00,168.56,168.93,168.52,168.68,18905.0,149.528,149.8562,149.4925,149.6344,18905.0
2021-09-29 12:00:00,168.61,169.16,168.41,169.07,24531.0,149.5723,150.0602,149.3949,149.9804,24531.0
2021-09-29 12:30:00,169.09,169.31,168.86,169.0,18189.0,149.9981,150.1933,149.7941,149.9183,18189.0
2021-09-29 13:00:00,168.96,169.06,168.3,168.43,21617.0,149.8828,149.9715,149.2973,149.4126,21617.0
2021-09-29 13:30:00,168.47,168.56,167.92,167.95,32357.0,149.4481,149.528,148.9602,148.9868,32357.0
2021-09-29 14:00:00,167.98,168.59,167.93,168.52,33964.0,149.0134,149.5546,148.9691,149.4925,33964.0
2021-09-29 14:30:00,168.53,168.93,168.49,168.81,30278.0,149.5013,149.8562,149.4659,149.7497,30278.0
2021-09-29 15:00:00,168.78,168.78,168.12,168.41,40728.0,149.7231,149.7231,149.1376,149.3949,40728.0
2021-09-29 15:30:00,168.43,168.51,167.92,168.15,124691.0,149.4126,149.4836,148.9602,149.1643,124691.0
2021-09-30 09:30:00,168.04,168.38,167.12,167.64,41438.0,149.0667,149.3683,148.2506,148.7118,41438.0
2021-09-30 10:00:00,167.59,167.73,166.77,167.01,34451.0,148.6675,148.7917,147.9401,148.153,34451.0
2021-09-30 10:30:00,167.06,167.39,166.18,166.73,60228.0,148.1973,148.4901,147.4167,147.9046,60228.0
2021-09-30 11:00:00,166.7,166.77,166.32,166.54,24768.0,147.878,147.9401,147.5409,147.736,24768.0
2021-09-30 11:30:00,166.6,166.71,166.03,166.5,34856.0,147.7893,147.8868,147.2836,147.7006,34856.0
2021-09-30 12:00:00,166.54,166.59,166.11,166.4,31414.0,147.736,147.7804,147.3546,147.6118,31414.0
2021-09-30 12:30:00,166.35,166.77,166.26,166.35,37045.0,147.5675,147.9401,147.4877,147.5675,37045.0
2021-09-30 13:00:00,166.36,166.55,165.83,165.84,25966.0,147.5764,147.7449,147.1062,147.1151,25966.0
2021-09-30 13:30:00,165.81,166.05,165.73,165.92,23979.0,147.0885,147.3014,147.0175,147.186,23979.0
2021-09-30 14:00:00,165.89,166.93,165.88,166.93,33185.0,147.1594,148.082,147.1506,148.082,33185.0
2021-09-30 14:30:00,166.94,167.79,166.87,167.67,50816.0,148.0909,148.8449,148.0288,148.7384,50816.0
2021-09-30 15:00:00,167.63,168.06,167.48,167.53,56686.0,148.703,149.0844,148.5699,148.6143,56686.0
2021-09-30 15:30:00,167.54,167.54,165.57,165.58,144574.0,148.6231,148.6231,146.8756,146.8844,144574.0
2021-10-01 09:30:00,165.18,165.54,162.42,162.45,68143.0,146.5296,146.8489,144.0812,144.1078,68143.0
2021-10-01 10:00:00,162.47,164.15,162.3,163.96,57256.0,144.1256,145.6159,143.9748,145.4473,57256.0
2021-10-01 10:30:00,163.98,164.45,163.46,163.95,98392.0,145.4651,145.882,145.0038,145.4385,98392.0
2021-10-01 11:00:00,163.85,164.38,163.43,164.11,38235.0,145.3498,145.8199,144.9772,145.5804,38235.0
2021-10-01 11:30:00,164.11,165.36,163.93,165.07,34095.0,145.5804,146.6893,145.4207,146.432,34095.0
2021-10-01 12:00:00,165.11,165.16,164.52,164.52,33591.0,146.4675,146.5119,145.9441,145.9441,33591.0
2021-10-01 12:30:00,164.53,164.65,164.31,164.44,20241.0,145.953,146.0594,145.7578,145.8731,20241.0
2021-10-01 13:00:00,164.46,164.52,164.14,164.35,27395.0,145.8909,145.9441,145.607,145.7933,27395.0
2021-10-01 13:30:00,164.39,165.07,164.02,164.95,50628.0,145.8288,146.432,145.5006,146.3256,50628.0
2021-10-01 14:00:00,164.87,165.16,164.73,164.75,37411.0,146.2546,146.5119,146.1304,146.1481,37411.0
2021-10-01 14:30:00,164.8,164.92,164.53,164.91,36412.0,146.1925,146.299,145.953,146.2901,36412.0
2021-10-01 15:00:00,164.9,165.56,164.88,165.5,44097.0,146.2812,146.8667,146.2635,146.8135,44097.0
2021-10-01 15:30:00,165.55,165.64,164.43,164.52,247689.0,146.8578,146.9377,145.8643,145.9441,247689.0
2021-10-04 09:30:00,164.71,165.41,164.25,165.21,67511.0,146.1127,146.7336,145.7046,146.5562,67511.0
2021-10-04 10:00:00,165.19,165.82,164.91,164.99,22735.0,146.5385,147.0973,146.2901,146.361,22735.0
2021-10-04 10:30:00,164.89,164.98,164.09,164.51,42519.0,146.2723,146.3522,145.5627,145.9352,42519.0
2021-10-04 11:00:00,164.61,165.2,164.52,164.52,34708.0,146.024,146.5473,145.9441,145.9441,34708.0
2021-10-04 11:30:00,164.59,164.59,163.63,164.16,32697.0,146.0062,146.0062,145.1546,145.6248,32697.0
2021-10-04 12:00:00,164.07,164.67,163.7,163.74,37371.0,145.5449,146.0772,145.2167,145.2522,37371.0
2021-10-04 12:30:00,163.74,163.91,163.66,163.85,20012.0,145.2522,145.403,145.1812,145.3498,20012.0
2021-10-04 13:00:00,163.82,164.0,163.69,163.85,36608.0,145.3232,145.4828,145.2078,145.3498,36608.0
2021-10-04 13:30:00,163.88,163.91,163.26,163.26,34381.0,145.3764,145.403,144.8264,144.8264,34381.0
2021-10-04 14:00:00,163.3,163.42,163.05,163.24,23293.0,144.8619,144.9683,144.6401,144.8086,23293.0
2021-10-04 14:30:00,163.28,163.56,163.0,163.03,47082.0,144.8441,145.0925,144.5957,144.6224,47082.0
2021-10-04 15:00:00,163.03,163.33,163.0,163.25,31155.0,144.6224,144.8885,144.5957,144.8175,31155.0
2021-10-04 15:30:00,163.3,163.99,163.23,163.74,164518.0,144.8619,145.474,144.7998,145.2522,164518.0
2021-10-05 09:30:00,163.73,164.14,162.81,163.18,46593.0,145.2433,145.607,144.4272,144.7554,46593.0
2021-10-05 10:00:00,163.19,163.34,162.6,162.61,34168.0,144.7643,144.8973,144.2409,144.2498,34168.0
2021-10-05 10:30:00,162.71,162.85,161.88,162.12,54527.0,144.3385,144.4627,143.6022,143.8151,54527.0
2021-10-05 11:00:00,162.14,162.86,161.97,162.63,31589.0,143.8328,144.4715,143.682,144.2675,31589.0
2021-10-05 11:30:00,162.61,162.88,162.44,162.67,25821.0,144.2498,144.4893,144.099,144.303,25821.0
2021-10-05 12:00:00,162.63,162.95,162.36,162.95,24670.0,144.2675,144.5514,144.028,144.5514,24670.0
2021-10-05 12:30:00,162.88,163.06,162.6,162.66,17026.0,144.4893,144.649,144.2409,144.2941,17026.0
2021-10-05 13:00:00,162.72,163.1,162.61,162.9,12930.0,144.3474,144.6844,144.2498,144.507,12930.0
2021-10-05 13:30:00,162.92,163.03,162.74,162.75,15088.0,144.5248,144.6224,144.3651,144.374,15088.0
2021-10-05 14:00:00,162.7,162.89,162.52,162.88,18601.0,144.3296,144.4982,144.1699,144.4893,18601.0
2021-10-05 14:30:00,162.93,163.14,162.75,162.75,25329.0,144.5336,144.7199,144.374,144.374,25329.0
2021-10-05 15:00:00,162.69,162.81,162.51,162.69,32625.0,144.3207,144.4272,144.1611,144.3207,32625.0
2021-10-05 15:30:00,162.66,163.25,162.61,162.66,127288.0,144.2941,144.8175,144.2498,144.2941,127288.0
2021-10-06 09:30:00,162.69,163.79,162.11,163.4,81544.0,144.3207,145.2965,143.8062,144.9506,81544.0
2021-10-06 10:00:00,163.39,163.99,163.23,163.47,40562.0,144.9417,145.474,144.7998,145.0127,40562.0
2021-10-06 10:30:00,163.47,163.73,163.27,163.59,24501.0,145.0127,145.2433,144.8353,145.1191,24501.0
2021-10-06 11:00:00,163.42,164.31,163.35,163.72,25137.0,144.9683,145.7578,144.9062,145.2344,25137.0
2021-10-06 11:30:00,163.81,163.84,163.31,163.38,23262.0,145.3143,145.3409,144.8707,144.9328,23262.0
2021-10-06 12:00:00,163.38,163.74,163.16,163.6,16631.0,144.9328,145.2522,144.7377,145.128,16631.0
2021-10-06 12:30:00,163.69,163.94,163.25,163.42,19092.0,145.2078,145.4296,144.8175,144.9683,19092.0
2021-10-06 13:00:00,163.48,163.97,163.39,163.9,16259.0,145.0215,145.4562,144.9417,145.3941,16259.0
2021-10-06 13:30:00,163.88,164.25,163.83,164.12,18399.0,145.3764,145.7046,145.332,145.5893,18399.0
2021-10-06 14:00:00,164.24,164.97,164.02,164.85,27051.0,145.6957,146.3433,145.5006,146.2369,27051.0
2021-10-06 14:30:00,164.9,164.9,164.49,164.58,25665.0,146.2812,146.2812,145.9175,145.9973,25665.0
2021-10-06 15:00:00,164.6,164.82,164.3,164.77,26152.0,146.0151,146.2102,145.749,146.1659,26152.0
2021-10-06 15:30:00,164.78,165.62,164.78,165.17,161351.0,146.1748,146.9199,146.1748,146.5207,161351.0
2021-10-07 09:30:00,164.79,165.91,164.09,165.19,69860.0,146.1836,147.1772,145.5627,146.5385,69860.0
2021-10-07 10:00:00,165.31,165.39,164.44,164.61,48364.0,146.6449,146.7159,145.8731,146.024,48364.0
2021-10-07 10:30:00,164.61,165.37,164.35,165.26,38344.0,146.024,146.6981,145.7933,146.6006,38344.0
2021-10-07 11:00:00,165.33,165.77,165.33,165.66,22323.0,146.6627,147.053,146.6627,146.9554,22323.0
2021-10-07 11:30:00,165.74,166.39,165.72,166.37,30048.0,147.0264,147.603,147.0086,147.5852,30048.0
2021-10-07 12:00:00,166.45,166.59,166.01,166.25,19973.0,147.6562,147.7804,147.2659,147.4788,19973.0
2021-10-07 12:30:00,166.24,166.37,165.98,166.13,18967.0,147.4699,147.5852,147.2393,147.3723,18967.0
2021-10-07 13:00:00,166.07,166.07,165.8,166.04,12931.0,147.3191,147.3191,147.0796,147.2925,12931.0
2021-10-07 13:30:00,166.07,166.22,165.82,165.9,10252.0,147.3191,147.4522,147.0973,147.1683,10252.0
2021-10-07 14:00:00,165.94,166.03,165.58,165.73,16216.0,147.2038,147.2836,146.8844,147.0175,16216.0
2021-10-07 14:30:00,165.69,165.69,164.97,164.98,17931.0,146.982,146.982,146.3433,146.3522,17931.0
2021-10-07 15:00:00,165.02,165.33,164.88,165.32,25752.0,146.3877,146.6627,146.2635,146.6538,25752.0
2021-10-07 15:30:00,165.3,165.42,164.99,165.04,119740.0,146.636,146.7425,146.361,146.4054,119740.0
2021-10-08 09:30:00,164.55,165.09,163.4,163.44,40791.0,145.9707,146.4498,144.9506,144.9861,40791.0
2021-10-08 10:00:00,163.46,163.63,162.37,162.44,48527.0,145.0038,145.1546,144.0369,144.099,48527.0
2021-10-08 10:30:00,162.5,163.4,162.43,162.85,39120.0,144.1522,144.9506,144.0901,144.4627,39120.0
2021-10-08 11:00:00,162.91,163.58,162.86,163.49,24846.0,144.5159,145.1103,144.4715,145.0304,24846.0
2021-10-08 11:30:00,163.54,163.66,163.41,163.58,18540.0,145.0748,145.1812,144.9594,145.1103,18540.0
2021-10-08 12:00:00,163.59,163.82,163.47,163.81,20181.0,145.1191,145.3232,145.0127,145.3143,20181.0
2021-10-08 12:30:00,163.78,163.81,163.63,163.68,12540.0,145.2877,145.3143,145.1546,145.199,12540.0
2021-10-08 13:00:00,163.65,163.86,163.59,163.82,12530.0,145.1723,145.3586,145.1191,145.3232,12530.0
2021-10-08 13:30:00,163.78,163.92,163.62,163.68,12446.0,145.2877,145.4119,145.1457,145.199,12446.0
2021-10-08 14:00:00,163.68,164.16,163.67,164.13,15693.0,145.199,145.6248,145.1901,145.5981,15693.0
2021-10-08 14:30:00,164.16,164.24,164.02,164.08,15398.0,145.6248,145.6957,145.5006,145.5538,15398.0
2021-10-08 15:00:00,164.11,164.17,163.81,163.84,31438.0,145.5804,145.6336,145.3143,145.3409,31438.0
2021-10-08 15:30:00,163.86,164.0,163.16,163.46,106003.0,145.3586,145.4828,144.7377,145.0038,106003.0
2021-10-11 09:30:00,163.51,164.11,162.7,163.07,42962.0,145.0482,145.5804,144.3296,144.6578,42962.0
2021-10-11 10:00:00,163.07,163.5,162.77,163.5,13182.0,144.6578,145.0393,144.3917,145.0393,13182.0
2021-10-11 10:30:00,163.39,163.69,162.73,162.96,23340.0,144.9417,145.2078,144.3562,144.5603,23340.0
2021-10-11 11:00:00,162.94,162.95,162.31,162.39,29055.0,144.5425,144.5514,143.9836,144.0546,29055.0
2021-10-11 11:30:00,162.48,162.79,162.36,162.5,25506.0,144.1345,144.4094,144.028,144.1522,25506.0
2021-10-11 12:00:00,162.54,162.59,162.13,162.45,25146.0,144.1877,144.232,143.824,144.1078,25146.0
2021-10-11 12:30:00,162.48,163.02,162.47,162.89,23397.0,144.1345,144.6135,144.1256,144.4982,23397.0
2021-10-11 13:00:00,162.92,162.97,162.68,162.92,16286.0,144.5248,144.5691,144.3119,144.5248,16286.0
2021-10-11 13:30:00,162.94,163.05,162.72,162.72,16426.0,144.5425,144.6401,144.3474,144.3474,16426.0
2021-10-11 14:00:00,162.81,162.99,162.68,162.79,10303.0,144.4272,144.5869,144.3119,144.4094,10303.0
2021-10-11 14:30:00,162.75,162.82,162.51,162.54,14545.0,144.374,144.4361,144.1611,144.1877,14545.0
2021-10-11 15:00:00,162.53,162.53,162.21,162.36,23002.0,144.1788,144.1788,143.8949,144.028,23002.0
2021-10-11 15:30:00,162.31,162.52,162.05,162.2,87914.0,143.9836,144.1699,143.753,143.8861,87914.0
2021-10-12 09:30:00,162.19,163.49,162.19,162.72,122935.0,143.8772,145.0304,143.8772,144.3474,122935.0
2021-10-12 10:00:00,162.86,163.44,162.75,163.21,36794.0,144.4715,144.9861,144.374,144.782,36794.0
2021-10-12 10:30:00,163.16,164.18,163.08,163.84,45285.0,144.7377,145.6425,144.6667,145.3409,45285.0
2021-10-12 11:00:00,163.95,164.53,163.87,164.17,29946.0,145.4385,145.953,145.3675,145.6336,29946.0
2021-10-12 11:30:00,164.1,164.5,163.65,163.82,19998.0,145.5715,145.9264,145.1723,145.3232,19998.0
2021-10-12 12:00:00,163.79,164.01,163.68,163.78,20318.0,145.2965,145.4917,145.199,145.2877,20318.0
2021-10-12 12:30:00,163.82,164.03,163.68,163.76,28425.0,145.3232,145.5094,145.199,145.2699,28425.0
2021-10-12 13:00:00,163.8,164.01,163.63,163.85,20327.0,145.3054,145.4917,145.1546,145.3498,20327.0
2021-10-12 13:30:00,163.92,163.92,163.64,163.74,13010.0,145.4119,145.4119,145.1635,145.2522,13010.0
2021-10-12 14:00:00,163.71,163.73,162.96,162.99,34204.0,145.2256,145.2433,144.5603,144.5869,34204.0
2021-10-12 14:30:00,163.02,163.09,162.58,162.62,15333.0,144.6135,144.6756,144.2232,144.2586,15333.0
2021-10-12 15:00:00,162.59,162.92,162.57,162.91,27949.0,144.232,144.5248,144.2143,144.5159,27949.0
2021-10-12 15:30:00,162.88,163.02,162.35,162.95,111574.0,144.4893,144.6135,144.0191,144.5514,111574.0
2021-10-13 09:30:00,162.47,162.91,161.56,161.63,52841.0,144.1256,144.5159,143.3183,143.3804,52841.0
2021-10-13 10:00:00,161.71,161.71,160.63,160.72,70880.0,143.4514,143.4514,142.4933,142.5732,70880.0
2021-10-13 10:30:00,160.84,160.91,160.2,160.31,60384.0,142.6796,142.7417,142.1119,142.2095,60384.0
2021-10-13 11:00:00,160.31,160.43,160.05,160.43,33602.0,142.2095,142.3159,141.9788,142.3159,33602.0
2021-10-13 11:30:00,160.44,161.09,160.44,161.05,27832.0,142.3248,142.9014,142.3248,142.8659,27832.0
2021-10-13 12:00:00,161.0,161.44,160.93,160.96,29371.0,142.8216,143.2119,142.7595,142.7861,29371.0
2021-10-13 12:30:00,161.0,161.11,160.72,160.73,26533.0,142.8216,142.9191,142.5732,142.582,26533.0
2021-10-13 13:00:00,160.75,160.94,160.67,160.91,18679.0,142.5998,142.7683,142.5288,142.7417,18679.0
2021-10-13 13:30:00,160.91,161.1,160.9,161.08,28352.0,142.7417,142.9103,142.7328,142.8925,28352.0
2021-10-13 14:00:00,161.01,161.23,160.54,160.54,30384.0,142.8304,143.0256,142.4135,142.4135,30384.0
2021-10-13 14:30:00,160.59,160.6,160.23,160.48,32366.0,142.4578,142.4667,142.1385,142.3603,32366.0
2021-10-13 15:00:00,160.5,160.5,160.1,160.36,44132.0,142.378,142.378,142.0232,142.2538,44132.0
2021-10-13 15:30:00,160.34,160.91,160.27,160.69,134388.0,142.2361,142.7417,142.174,142.5466,134388.0
2021-10-14 09:30:00,161.26,161.62,160.55,161.08,34198.0,143.0522,143.3716,142.4224,142.8925,34198.0
2021-10-14 10:00:00,161.09,161.75,161.09,161.69,28748.0,142.9014,143.4869,142.9014,143.4336,28748.0
2021-10-14 10:30:00,161.75,162.45,161.63,162.45,43481.0,143.4869,144.1078,143.3804,144.1078,43481.0
2021-10-14 11:00:00,162.4,162.69,162.19,162.66,41222.0,144.0635,144.3207,143.8772,144.2941,41222.0
2021-10-14 11:30:00,162.66,162.79,162.16,162.78,23990.0,144.2941,144.4094,143.8506,144.4006,23990.0
2021-10-14 12:00:00,162.76,162.99,162.62,162.91,18971.0,144.3828,144.5869,144.2586,144.5159,18971.0
2021-10-14 12:30:00,162.86,163.03,162.79,163.02,21250.0,144.4715,144.6224,144.4094,144.6135,21250.0
2021-10-14 13:00:00,162.97,163.13,162.78,162.99,19661.0,144.5691,144.7111,144.4006,144.5869,19661.0
2021-10-14 13:30:00,163.08,163.14,162.86,162.97,14965.0,144.6667,144.7199,144.4715,144.5691,14965.0
2021-10-14 14:00:00,162.92,163.05,162.74,163.05,19262.0,144.5248,144.6401,144.3651,144.6401,19262.0
2021-10-14 14:30:00,163.03,163.28,162.94,163.26,17957.0,144.6224,144.8441,144.5425,144.8264,17957.0
2021-10-14 15:00:00,163.25,163.39,163.03,163.19,35984.0,144.8175,144.9417,144.6224,144.7643,35984.0
2021-10-14 15:30:00,163.21,163.64,162.95,163.55,153112.0,144.782,145.1635,144.5514,145.0836,153112.0
2021-10-15 09:30:00,163.58,164.12,163.34,163.95,58145.0,145.1103,145.5893,144.8973,145.4385,58145.0
2021-10-15 10:00:00,163.92,164.12,163.76,163.78,24490.0,145.4119,145.5893,145.2699,145.2877,24490.0
2021-10-15 10:30:00,163.78,164.02,163.57,163.86,29983.0,145.2877,145.5006,145.1014,145.3586,29983.0
2021-10-15 11:00:00,163.9,163.9,163.3,163.42,23158.0,145.3941,145.3941,144.8619,144.9683,23158.0
2021-10-15 11:30:00,163.37,163.56,163.26,163.34,14997.0,144.924,145.0925,144.8264,144.8973,14997.0
2021-10-15 12:00:00,163.42,163.45,162.95,163.17,26379.0,144.9683,144.9949,144.5514,144.7465,26379.0
2021-10-15 12:30:00,163.12,163.62,163.01,163.01,25706.0,144.7022,145.1457,144.6046,144.6046,25706.0
2021-10-15 13:00:00,163.08,163.12,162.81,162.9,10947.0,144.6667,144.7022,144.4272,144.507,10947.0
2021-10-15 13:30:00,162.94,163.09,162.72,162.78,12316.0,144.5425,144.6756,144.3474,144.4006,12316.0
2021-10-15 14:00:00,162.8,163.0,162.55,162.68,28763.0,144.4183,144.5957,144.1965,144.3119,28763.0
2021-10-15 14:30:00,162.7,162.85,162.54,162.84,15295.0,144.3296,144.4627,144.1877,144.4538,15295.0
2021-10-15 15:00:00,162.84,162.89,162.43,162.82,15429.0,144.4538,144.4982,144.0901,144.4361,15429.0
2021-10-15 15:30:00,162.78,163.34,162.57,163.24,82775.0,144.4006,144.8973,144.2143,144.8086,82775.0
2021-10-18 09:30:00,163.23,163.24,161.58,162.12,36232.0,144.7998,144.8086,143.3361,143.8151,36232.0
2021-10-18 10:00:00,162.12,162.53,161.53,161.53,25479.0,143.8151,144.1788,143.2917,143.2917,25479.0
2021-10-18 10:30:00,161.64,162.19,161.5,162.19,26115.0,143.3893,143.8772,143.2651,143.8772,26115.0
2021-10-18 11:00:00,162.17,162.41,161.86,162.22,28718.0,143.8595,144.0724,143.5845,143.9038,28718.0
2021-10-18 11:30:00,162.24,162.39,161.88,161.94,42220.0,143.9215,144.0546,143.6022,143.6554,42220.0
2021-10-18 12:00:00,161.94,161.98,161.8,161.84,11351.0,143.6554,143.6909,143.5312,143.5667,11351.0
2021-10-18 12:30:00,161.82,161.84,161.45,161.45,19745.0,143.549,143.5667,143.2207,143.2207,19745.0
2021-10-18 13:00:00,161.45,161.7,161.4,161.45,14042.0,143.2207,143.4425,143.1764,143.2207,14042.0
2021-10-18 13:30:00,161.57,161.57,160.88,161.14,21065.0,143.3272,143.3272,142.7151,142.9457,21065.0
2021-10-18 14:00:00,161.09,161.24,160.69,160.84,19566.0,142.9014,143.0345,142.5466,142.6796,19566.0
2021-10-18 14:30:00,160.78,161.21,160.77,161.17,21461.0,142.6264,143.0078,142.6175,142.9724,21461.0
2021-10-18 15:00:00,161.1,161.16,160.68,160.78,20524.0,142.9103,142.9635,142.5377,142.6264,20524.0
2021-10-18 15:30:00,160.7,160.81,160.4,160.54,100354.0,142.5554,142.653,142.2893,142.4135,100354.0
2021-10-19 09:30:00,160.0,160.28,157.05,157.42,302327.0,141.9345,142.1829,139.3175,139.6458,302327.0
2021-10-19 10:00:00,157.34,157.56,156.23,157.11,189574.0,139.5748,139.77,138.5901,139.3708,189574.0
2021-10-19 10:30:00,157.12,157.75,156.71,157.46,126005.0,139.3796,139.9385,139.0159,139.6813,126005.0
2021-10-19 11:00:00,157.4,158.08,157.14,158.05,108865.0,139.628,140.2313,139.3974,140.2046,108865.0
2021-10-19 11:30:00,158.01,158.34,157.37,158.27,119558.0,140.1692,140.4619,139.6014,140.3998,119558.0
2021-10-19 12:00:00,158.3,158.51,158.04,158.44,110042.0,140.4264,140.6127,140.1958,140.5506,110042.0
2021-10-19 12:30:00,158.4,158.58,158.02,158.16,112732.0,140.5151,140.6748,140.178,140.3022,112732.0
2021-10-19 13:00:00,158.17,158.29,157.94,157.96,112973.0,140.3111,140.4175,140.1071,140.1248,112973.0
2021-10-19 13:30:00,157.96,158.01,157.3,157.47,93770.0,140.1248,140.1692,139.5393,139.6901,93770.0
2021-10-19 14:00:00,157.47,158.79,157.47,158.75,116055.0,139.6901,140.8611,139.6901,140.8256,116055.0
2021-10-19 14:30:00,158.75,159.53,158.35,158.75,123954.0,140.8256,141.5175,140.4708,140.8256,123954.0
2021-10-19 15:00:00,158.7,158.98,158.47,158.56,115635.0,140.7812,141.0296,140.5772,140.6571,115635.0
2021-10-19 15:30:00,158.56,159.07,158.27,159.0,233781.0,140.6571,141.1095,140.3998,141.0474,233781.0
2021-10-20 09:30:00,159.36,162.09,159.3,161.4,188585.0,141.3667,143.7885,141.3135,143.1764,188585.0
2021-10-20 10:00:00,161.47,161.89,160.51,161.3,69973.0,143.2385,143.6111,142.3869,143.0877,69973.0
2021-10-20 10:30:00,161.26,162.15,161.15,162.11,67268.0,143.0522,143.8417,142.9546,143.8062,67268.0
2021-10-20 11:00:00,162.13,162.69,162.02,162.68,72007.0,143.824,144.3207,143.7264,144.3119,72007.0
2021-10-20 11:30:00,162.68,162.76,162.0,162.5,46964.0,144.3119,144.3828,143.7086,144.1522,46964.0
2021-10-20 12:00:00,162.48,162.71,162.33,162.62,50356.0,144.1345,144.3385,144.0014,144.2586,50356.0
2021-10-20 12:30:00,162.62,162.89,162.38,162.77,38044.0,144.2586,144.4982,144.0457,144.3917,38044.0
2021-10-20 13:00:00,162.76,163.1,162.56,162.89,55746.0,144.3828,144.6844,144.2054,144.4982,55746.0
2021-10-20 13:30:00,162.84,162.94,162.26,162.28,51581.0,144.4538,144.5425,143.9393,143.957,51581.0
2021-10-20 14:00:00,162.26,162.32,161.57,161.6,58688.0,143.9393,143.9925,143.3272,143.3538,58688.0
2021-10-20 14:30:00,161.63,161.79,161.34,161.59,59374.0,143.3804,143.5224,143.1232,143.3449,59374.0
2021-10-20 15:00:00,161.59,162.25,161.03,161.14,79644.0,143.3449,143.9304,142.8482,142.9457,79644.0
2021-10-20 15:30:00,161.18,161.5,160.78,161.08,249688.0,142.9812,143.2651,142.6264,142.8925,249688.0
2021-10-21 09:30:00,161.01,161.99,160.78,161.06,39565.0,142.8304,143.6998,142.6264,142.8748,39565.0
2021-10-21 10:00:00,160.98,161.23,160.54,160.62,30982.0,142.8038,143.0256,142.4135,142.4845,30982.0
2021-10-21 10:30:00,160.59,161.02,160.33,160.8,25677.0,142.4578,142.8393,142.2272,142.6441,25677.0
2021-10-21 11:00:00,160.8,161.07,160.58,160.74,54144.0,142.6441,142.8837,142.449,142.5909,54144.0
2021-10-21 11:30:00,160.72,160.84,160.1,160.63,36511.0,142.5732,142.6796,142.0232,142.4933,36511.0
2021-10-21 12:00:00,160.67,160.69,160.29,160.43,29253.0,142.5288,142.5466,142.1917,142.3159,29253.0
2021-10-21 12:30:00,160.44,160.58,160.15,160.15,22236.0,142.3248,142.449,142.0675,142.0675,22236.0
2021-10-21 13:00:00,160.17,160.29,159.99,160.13,24192.0,142.0853,142.1917,141.9256,142.0498,24192.0
2021-10-21 13:30:00,160.18,160.19,159.95,160.11,21235.0,142.0941,142.103,141.8901,142.032,21235.0
2021-10-21 14:00:00,160.1,160.29,159.89,160.09,23731.0,142.0232,142.1917,141.8369,142.0143,23731.0
2021-10-21 14:30:00,160.11,160.32,159.9,160.25,31456.0,142.032,142.2183,141.8458,142.1562,31456.0
2021-10-21 15:00:00,160.28,160.73,160.25,160.31,27805.0,142.1829,142.582,142.1562,142.2095,27805.0
2021-10-21 15:30:00,160.31,160.61,159.79,160.06,261857.0,142.2095,142.4756,141.7482,141.9877,261857.0
2021-10-22 09:30:00,160.2,161.45,160.12,161.12,44906.0,142.1119,143.2207,142.0409,142.928,44906.0
2021-10-22 10:00:00,161.23,161.68,161.21,161.45,28570.0,143.0256,143.4248,143.0078,143.2207,28570.0
2021-10-22 10:30:00,161.54,161.86,161.42,161.55,18955.0,143.3006,143.5845,143.1941,143.3095,18955.0
2021-10-22 11:00:00,161.54,161.84,161.35,161.71,19891.0,143.3006,143.5667,143.132,143.4514,19891.0
2021-10-22 11:30:00,161.67,161.67,161.33,161.44,16809.0,143.4159,143.4159,143.1143,143.2119,16809.0
2021-10-22 12:00:00,161.27,161.6,161.14,161.42,19145.0,143.0611,143.3538,142.9457,143.1941,19145.0
2021-10-22 12:30:00,161.42,161.69,161.21,161.31,15151.0,143.1941,143.4336,143.0078,143.0966,15151.0
2021-10-22 13:00:00,161.28,161.34,161.01,161.17,15295.0,143.0699,143.1232,142.8304,142.9724,15295.0
2021-10-22 13:30:00,161.2,161.44,161.1,161.26,16783.0,142.999,143.2119,142.9103,143.0522,16783.0
2021-10-22 14:00:00,161.27,161.65,161.23,161.65,17089.0,143.0611,143.3982,143.0256,143.3982,17089.0
2021-10-22 14:30:00,161.6,161.9,161.6,161.75,26180.0,143.3538,143.6199,143.3538,143.4869,26180.0
2021-10-22 15:00:00,161.78,161.91,161.49,161.86,31569.0,143.5135,143.6288,143.2562,143.5845,31569.0
2021-10-22 15:30:00,161.86,161.94,161.36,161.42,122758.0,143.5845,143.6554,143.1409,143.1941,122758.0
2021-10-25 09:30:00,160.75,160.98,158.6,160.03,108429.0,142.5998,142.8038,140.6925,141.9611,108429.0
2021-10-25 10:00:00,160.0,160.71,159.83,160.34,37182.0,141.9345,142.5643,141.7837,142.2361,37182.0
2021-10-25 10:30:00,160.34,160.45,159.86,160.21,55008.0,142.2361,142.3337,141.8103,142.1208,55008.0
2021-10-25 11:00:00,160.18,160.41,159.95,159.98,35114.0,142.0941,142.2982,141.8901,141.9167,35114.0
2021-10-25 11:30:00,160.09,161.05,160.09,160.87,41312.0,142.0143,142.8659,142.0143,142.7062,41312.0
2021-10-25 12:00:00,160.98,161.05,160.67,160.91,37233.0,142.8038,142.8659,142.5288,142.7417,37233.0
2021-10-25 12:30:00,160.88,161.01,160.67,160.97,26561.0,142.7151,142.8304,142.5288,142.7949,26561.0
2021-10-25 13:00:00,160.95,161.19,160.67,160.9,22411.0,142.7772,142.9901,142.5288,142.7328,22411.0
2021-10-25 13:30:00,160.87,161.39,160.87,161.37,31505.0,142.7062,143.1675,142.7062,143.1498,31505.0
2021-10-25 14:00:00,161.35,161.77,161.25,161.68,35732.0,143.132,143.5046,143.0433,143.4248,35732.0
2021-10-25 14:30:00,161.7,161.75,161.24,161.28,37436.0,143.4425,143.4869,143.0345,143.0699,37436.0
2021-10-25 15:00:00,161.31,161.7,161.25,161.7,29829.0,143.0966,143.4425,143.0433,143.4425,29829.0
2021-10-25 15:30:00,161.73,161.99,161.53,161.63,154855.0,143.4691,143.6998,143.2917,143.3804,154855.0
2021-10-26 09:30:00,160.88,161.45,160.27,160.72,130824.0,143.742,144.2513,143.197,143.5991,130824.0
2021-10-26 10:00:00,160.69,161.44,160.69,161.13,37466.0,143.5723,144.2424,143.5723,143.9654,37466.0
2021-10-26 10:30:00,161.11,161.3,160.43,160.59,23402.0,143.9475,144.1173,143.34,143.4829,23402.0
2021-10-26 11:00:00,160.59,161.05,160.46,160.46,40653.0,143.4829,143.8939,143.3668,143.3668,40653.0
2021-10-26 11:30:00,160.48,160.77,160.24,160.58,21362.0,143.3846,143.6437,143.1702,143.474,21362.0
2021-10-26 12:00:00,160.61,160.99,160.53,160.53,15557.0,143.5008,143.8403,143.4293,143.4293,15557.0
2021-10-26 12:30:00,160.56,161.4,160.53,161.4,35095.0,143.4561,144.2066,143.4293,144.2066,35095.0
2021-10-26 13:00:00,161.35,161.76,161.18,161.76,38332.0,144.162,144.5283,144.0101,144.5283,38332.0
2021-10-26 13:30:00,161.74,161.85,160.63,160.63,38749.0,144.5104,144.6087,143.5187,143.5187,38749.0
2021-10-26 14:00:00,160.69,160.89,160.28,160.29,34436.0,143.5723,143.751,143.2059,143.2149,34436.0
2021-10-26 14:30:00,160.33,160.6,160.2,160.51,38387.0,143.2506,143.4919,143.1345,143.4114,38387.0
2021-10-26 15:00:00,160.52,161.58,160.48,161.57,33801.0,143.4204,144.3675,143.3846,144.3585,33801.0
2021-10-26 15:30:00,161.57,161.83,161.11,161.21,123552.0,144.3585,144.5908,143.9475,144.0369,123552.0
2021-10-27 09:30:00,161.5,162.9,161.06,161.09,104502.0,144.296,145.5468,143.9028,143.9297,104502.0
2021-10-27 10:00:00,161.2,161.57,160.04,160.44,40476.0,144.0279,144.3585,142.9915,143.3489,40476.0
2021-10-27 10:30:00,160.43,160.81,159.86,160.03,37229.0,143.34,143.6795,142.8307,142.9826,37229.0
2021-10-27 11:00:00,159.99,160.41,159.8,160.28,26871.0,142.9468,143.3221,142.7771,143.2059,26871.0
2021-10-27 11:30:00,160.22,160.62,160.14,160.19,22993.0,143.1523,143.5097,143.0809,143.1255,22993.0
2021-10-27 12:00:00,160.16,160.18,159.63,160.02,30312.0,143.0987,143.1166,142.6252,142.9736,30312.0
2021-10-27 12:30:00,159.97,159.97,159.38,159.45,21566.0,142.929,142.929,142.4018,142.4644,21566.0
2021-10-27 13:00:00,159.42,159.68,159.36,159.61,26531.0,142.4376,142.6699,142.3839,142.6073,26531.0
2021-10-27 13:30:00,159.66,160.11,159.55,159.96,23208.0,142.652,143.054,142.5537,142.92,23208.0
2021-10-27 14:00:00,160.0,160.05,159.77,159.93,15585.0,142.9558,143.0004,142.7503,142.8932,15585.0
2021-10-27 14:30:00,159.96,160.14,159.91,160.03,22357.0,142.92,143.0809,142.8754,142.9826,22357.0
2021-10-27 15:00:00,160.05,160.08,159.52,159.79,25292.0,143.0004,143.0272,142.5269,142.7681,25292.0
2021-10-27 15:30:00,159.76,159.84,159.49,159.55,88434.0,142.7413,142.8128,142.5001,142.5537,88434.0
2021-10-28 09:30:00,159.76,160.38,159.36,159.93,36702.0,142.7413,143.2953,142.3839,142.8932,36702.0
2021-10-28 10:00:00,159.9,160.14,159.38,159.62,44236.0,142.8664,143.0809,142.4018,142.6162,44236.0
2021-10-28 10:30:00,159.55,159.94,159.5,159.85,33673.0,142.5537,142.9022,142.509,142.8217,33673.0
2021-10-28 11:00:00,159.86,160.56,159.82,160.15,46615.0,142.8307,143.4561,142.7949,143.0898,46615.0
2021-10-28 11:30:00,160.15,160.93,160.13,160.45,39227.0,143.0898,143.7867,143.0719,143.3578,39227.0
2021-10-28 12:00:00,160.46,161.1,160.46,160.93,41043.0,143.3668,143.9386,143.3668,143.7867,41043.0
2021-10-28 12:30:00,160.91,160.91,160.23,160.44,35997.0,143.7688,143.7688,143.1613,143.3489,35997.0
2021-10-28 13:00:00,160.48,160.6,160.0,160.43,31878.0,143.3846,143.4919,142.9558,143.34,31878.0
2021-10-28 13:30:00,160.4,161.12,160.39,160.92,51985.0,143.3132,143.9565,143.3042,143.7778,51985.0
2021-10-28 14:00:00,160.88,160.98,160.59,160.59,41576.0,143.742,143.8314,143.4829,143.4829,41576.0
2021-10-28 14:30:00,160.59,161.14,160.46,161.14,42059.0,143.4829,143.9743,143.3668,143.9743,42059.0
2021-10-28 15:00:00,161.15,161.74,160.87,161.55,99086.0,143.9833,144.5104,143.7331,144.3407,99086.0
2021-10-28 15:30:00,161.58,161.96,161.22,161.75,153855.0,144.3675,144.707,144.0458,144.5193,153855.0
2021-10-29 09:30:00,161.9,163.17,161.41,162.58,56667.0,144.6534,145.7881,144.2156,145.2609,56667.0
2021-10-29 10:00:00,162.49,163.34,162.49,163.13,77767.0,145.1805,145.94,145.1805,145.7523,77767.0
2021-10-29 10:30:00,163.13,163.94,162.95,163.71,70929.0,145.7523,146.4761,145.5915,146.2706,70929.0
2021-10-29 11:00:00,163.68,163.76,163.22,163.24,54414.0,146.2438,146.3152,145.8328,145.8506,54414.0
2021-10-29 11:30:00,163.32,163.43,163.15,163.33,37786.0,145.9221,146.0204,145.7702,145.931,37786.0
2021-10-29 12:00:00,163.31,163.66,163.1,163.52,35250.0,145.9132,146.2259,145.7255,146.1008,35250.0
2021-10-29 12:30:00,163.46,163.99,163.46,163.87,58387.0,146.0472,146.5207,146.0472,146.4135,58387.0
2021-10-29 13:00:00,163.87,164.1,163.35,163.67,50092.0,146.4135,146.619,145.9489,146.2348,50092.0
2021-10-29 13:30:00,163.64,163.64,162.97,163.12,36002.0,146.208,146.208,145.6094,145.7434,36002.0
2021-10-29 14:00:00,163.1,163.24,162.55,162.56,50067.0,145.7255,145.8506,145.2341,145.2431,50067.0
2021-10-29 14:30:00,162.58,162.77,162.34,162.64,73212.0,145.2609,145.4307,145.0465,145.3145,73212.0
2021-10-29 15:00:00,162.62,162.88,162.54,162.55,73354.0,145.2967,145.529,145.2252,145.2341,73354.0
2021-10-29 15:30:00,162.52,163.17,162.29,162.98,222421.0,145.2073,145.7881,145.0018,145.6183,222421.0
2021-11-01 09:30:00,162.68,164.13,162.52,163.87,84038.0,145.3503,146.6458,145.2073,146.4135,84038.0
2021-11-01 10:00:00,163.88,163.99,162.64,162.72,51068.0,146.4224,146.5207,145.3145,145.386,51068.0
2021-11-01 10:30:00,162.71,163.22,162.39,163.04,69407.0,145.3771,145.8328,145.0912,145.6719,69407.0
2021-11-01 11:00:00,163.1,163.38,163.02,163.15,79143.0,145.7255,145.9757,145.6541,145.7702,79143.0
2021-11-01 11:30:00,163.17,163.58,163.17,163.5,31700.0,145.7881,146.1544,145.7881,146.0829,31700.0
2021-11-01 12:00:00,163.5,163.61,163.27,163.43,27301.0,146.0829,146.1812,145.8774,146.0204,27301.0
2021-11-01 12:30:00,163.47,163.72,163.37,163.63,27035.0,146.0561,146.2795,145.9668,146.1991,27035.0
2021-11-01 13:00:00,163.6,163.79,163.35,163.71,39289.0,146.1723,146.342,145.9489,146.2706,39289.0
2021-11-01 13:30:00,163.71,163.71,162.85,162.89,38000.0,146.2706,146.2706,145.5022,145.5379,38000.0
2021-11-01 14:00:00,162.87,163.05,162.64,162.79,42750.0,145.52,145.6809,145.3145,145.4486,42750.0
2021-11-01 14:30:00,162.81,163.49,162.81,163.45,33555.0,145.4664,146.074,145.4664,146.0383,33555.0
2021-11-01 15:00:00,163.49,163.59,162.95,163.01,75158.0,146.074,146.1633,145.5915,145.6451,75158.0
2021-11-01 15:30:00,163.04,163.74,162.88,163.39,239594.0,145.6719,146.2974,145.529,145.9846,239594.0
2021-11-02 09:30:00,167.0,168.17,163.9,165.21,575071.0,149.2101,150.2554,146.4403,147.6108,575071.0
2021-11-02 10:00:00,165.22,165.92,164.37,165.81,145282.0,147.6197,148.2451,146.8602,148.1468,145282.0
2021-11-02 10:30:00,165.8,167.06,165.69,166.43,135520.0,148.1379,149.2637,148.0396,148.7008,135520.0
2021-11-02 11:00:00,166.49,167.71,166.06,167.67,63476.0,148.7544,149.8444,148.3702,149.8087,63476.0
2021-11-02 11:30:00,167.67,168.67,167.49,167.9,90244.0,149.8087,150.7022,149.6479,150.0142,90244.0
2021-11-02 12:00:00,167.85,168.2,167.44,167.44,49139.0,149.9695,150.2823,149.6032,149.6032,49139.0
2021-11-02 12:30:00,167.48,167.48,165.34,165.69,92443.0,149.6389,149.6389,147.7269,148.0396,92443.0
2021-11-02 13:00:00,165.71,166.39,165.67,165.78,67281.0,148.0575,148.6651,148.0218,148.12,67281.0
2021-11-02 13:30:00,165.79,165.85,165.61,165.75,46997.0,148.129,148.1826,147.9682,148.0932,46997.0
2021-11-02 14:00:00,165.72,166.73,165.66,166.32,61111.0,148.0664,148.9688,148.0128,148.6025,61111.0
2021-11-02 14:30:00,166.27,166.71,165.96,166.39,53128.0,148.5578,148.951,148.2809,148.6651,53128.0
2021-11-02 15:00:00,166.43,166.6,165.44,165.45,53418.0,148.7008,148.8527,147.8163,147.8252,53418.0
2021-11-02 15:30:00,165.44,165.67,165.2,165.38,179809.0,147.8163,148.0218,147.6018,147.7627,179809.0
2021-11-03 09:30:00,164.0,165.68,163.13,163.43,113097.0,146.5297,148.0307,145.7523,146.0204,113097.0
2021-11-03 10:00:00,163.44,165.55,163.3,165.41,41453.0,146.0293,147.9145,145.9042,147.7895,41453.0
2021-11-03 10:30:00,165.61,166.63,165.43,166.5,37619.0,147.9682,148.8795,147.8073,148.7633,37619.0
2021-11-03 11:00:00,166.49,166.49,165.94,166.36,35410.0,148.7544,148.7544,148.263,148.6383,35410.0
2021-11-03 11:30:00,166.39,166.44,165.88,166.36,28968.0,148.6651,148.7097,148.2094,148.6383,28968.0
2021-11-03 12:00:00,166.31,166.64,166.18,166.57,25617.0,148.5936,148.8884,148.4774,148.8259,25617.0
2021-11-03 12:30:00,166.54,166.98,166.54,166.76,42033.0,148.7991,149.1922,148.7991,148.9956,42033.0
2021-11-03 13:00:00,166.74,166.77,166.14,166.28,31167.0,148.9778,149.0046,148.4417,148.5668,31167.0
2021-11-03 13:30:00,166.21,166.3,165.94,165.94,23787.0,148.5042,148.5847,148.263,148.263,23787.0
2021-11-03 14:00:00,166.0,166.2,164.68,164.68,52976.0,148.3166,148.4953,147.1372,147.1372,52976.0
2021-11-03 14:30:00,164.73,165.42,164.61,164.89,44133.0,147.1819,147.7984,147.0747,147.3249,44133.0
2021-11-03 15:00:00,164.95,165.04,164.46,164.49,45138.0,147.3785,147.4589,146.9407,146.9675,45138.0
2021-11-03 15:30:00,164.51,165.43,164.3,165.41,160490.0,146.9853,147.8073,146.7977,147.7895,160490.0
2021-11-04 09:30:00,165.36,166.56,164.33,164.42,101644.0,147.7448,148.817,146.8245,146.9049,101644.0
2021-11-04 10:00:00,164.43,164.95,163.87,164.34,59642.0,146.9139,147.3785,146.4135,146.8334,59642.0
2021-11-04 10:30:00,164.33,165.16,164.14,165.16,36668.0,146.8245,147.5661,146.6547,147.5661,36668.0
2021-11-04 11:00:00,165.07,165.56,164.74,165.49,23104.0,147.4857,147.9235,147.1908,147.8609,23104.0
2021-11-04 11:30:00,165.47,165.7,164.47,164.53,22888.0,147.8431,148.0486,146.9496,147.0032,22888.0
2021-11-04 12:00:00,164.53,164.89,164.32,164.73,15751.0,147.0032,147.3249,146.8156,147.1819,15751.0
2021-11-04 12:30:00,164.74,165.3,164.74,165.11,23134.0,147.1908,147.6912,147.1908,147.5214,23134.0
2021-11-04 13:00:00,165.11,165.23,164.77,164.87,13306.0,147.5214,147.6286,147.2176,147.307,13306.0
2021-11-04 13:30:00,164.92,165.1,164.78,164.96,10426.0,147.3517,147.5125,147.2266,147.3874,10426.0
2021-11-04 14:00:00,164.94,165.05,164.4,164.47,26693.0,147.3695,147.4678,146.8871,146.9496,26693.0
2021-11-04 14:30:00,164.43,164.72,164.12,164.18,25984.0,146.9139,147.173,146.6369,146.6905,25984.0
2021-11-04 15:00:00,164.29,164.35,163.66,163.71,45387.0,146.7888,146.8424,146.2259,146.2706,45387.0
2021-11-04 15:30:00,163.74,164.43,163.62,164.41,131140.0,146.2974,146.9139,146.1901,146.896,131140.0
2021-11-05 09:30:00,163.34,163.99,161.33,161.92,144024.0,145.94,146.5207,144.1441,144.6712,144024.0
2021-11-05 10:00:00,161.87,162.15,161.59,161.77,84091.0,144.6266,144.8767,144.3764,144.5372,84091.0
2021-11-05 10:30:00,161.8,162.36,161.79,162.17,98950.0,144.564,145.0644,144.5551,144.8946,98950.0
2021-11-05 11:00:00,162.18,162.19,161.55,161.55,55159.0,144.9035,144.9125,144.3407,144.3407,55159.0
2021-11-05 11:30:00,161.55,161.69,161.29,161.46,54721.0,144.3407,144.4657,144.1083,144.2602,54721.0
2021-11-05 12:00:00,161.53,162.3,161.49,162.3,40790.0,144.3228,145.0108,144.287,145.0108,40790.0
2021-11-05 12:30:00,162.32,162.63,162.1,162.42,66578.0,145.0286,145.3056,144.8321,145.118,66578.0
2021-11-05 13:00:00,162.45,162.51,161.81,161.93,39637.0,145.1448,145.1984,144.573,144.6802,39637.0
2021-11-05 13:30:00,161.93,162.71,161.78,162.71,30268.0,144.6802,145.3771,144.5462,145.3771,30268.0
2021-11-05 14:00:00,162.78,163.45,162.74,163.45,26217.0,145.4396,146.0383,145.4039,146.0383,26217.0
2021-11-05 14:30:00,163.44,163.62,163.1,163.13,24284.0,146.0293,146.1901,145.7255,145.7523,24284.0
2021-11-05 15:00:00,163.15,163.66,163.15,163.59,21927.0,145.7702,146.2259,145.7702,146.1633,21927.0
2021-11-05 15:30:00,163.59,163.94,163.24,163.24,113174.0,146.1633,146.4761,145.8506,145.8506,113174.0
2021-11-08 09:30:00,163.13,163.82,162.79,163.01,57880.0,145.7523,146.3688,145.4486,145.6451,57880.0
2021-11-08 10:00:00,162.92,163.04,162.03,162.8,37285.0,145.5647,145.6719,144.7695,145.4575,37285.0
2021-11-08 10:30:00,162.8,163.05,162.35,162.64,31952.0,145.4575,145.6809,145.0554,145.3145,31952.0
2021-11-08 11:00:00,162.62,163.0,162.59,162.97,39924.0,145.2967,145.6362,145.2699,145.6094,39924.0
2021-11-08 11:30:00,162.96,163.12,162.81,162.95,22563.0,145.6004,145.7434,145.4664,145.5915,22563.0
2021-11-08 12:00:00,162.95,163.24,162.9,163.06,39851.0,145.5915,145.8506,145.5468,145.6898,39851.0
2021-11-08 12:30:00,163.08,163.2,162.81,163.11,30806.0,145.7077,145.8149,145.4664,145.7345,30806.0
2021-11-08 13:00:00,163.11,163.61,163.06,163.55,24484.0,145.7345,146.1812,145.6898,146.1276,24484.0
2021-11-08 13:30:00,163.59,164.58,163.55,164.29,38235.0,146.1633,147.0479,146.1276,146.7888,38235.0
2021-11-08 14:00:00,164.34,164.43,163.65,163.83,26490.0,146.8334,146.9139,146.2169,146.3778,26490.0
2021-11-08 14:30:00,163.79,163.98,163.69,163.85,18624.0,146.342,146.5118,146.2527,146.3956,18624.0
2021-11-08 15:00:00,163.88,163.95,163.78,163.84,29459.0,146.4224,146.485,146.3331,146.3867,29459.0
2021-11-08 15:30:00,163.86,164.34,163.83,164.26,96556.0,146.4046,146.8334,146.3778,146.762,96556.0
2021-11-09 09:30:00,164.75,165.63,164.05,165.19,76721.0,147.1998,147.986,146.5743,147.5929,76721.0
2021-11-09 10:00:00,165.1,165.14,163.95,164.44,29082.0,147.5125,147.5482,146.485,146.9228,29082.0
2021-11-09 10:30:00,164.4,164.91,163.99,164.53,51139.0,146.8871,147.3427,146.5207,147.0032,51139.0
2021-11-09 11:00:00,164.65,164.78,164.01,164.35,27916.0,147.1104,147.2266,146.5386,146.8424,27916.0
2021-11-09 11:30:00,164.45,165.22,164.35,164.9,147895.0,146.9317,147.6197,146.8424,147.3338,147895.0
2021-11-09 12:00:00,164.96,165.5,164.95,165.43,28376.0,147.3874,147.8699,147.3785,147.8073,28376.0
2021-11-09 12:30:00,165.37,165.49,165.1,165.26,26585.0,147.7537,147.8609,147.5125,147.6554,26585.0
2021-11-09 13:00:00,165.2,165.58,165.04,165.53,23948.0,147.6018,147.9414,147.4589,147.8967,23948.0
2021-11-09 13:30:00,165.52,165.95,165.49,165.95,18807.0,147.8877,148.2719,147.8609,148.2719,18807.0
2021-11-09 14:00:00,165.9,166.07,165.84,166.02,26143.0,148.2273,148.3792,148.1737,148.3345,26143.0
2021-11-09 14:30:00,166.02,166.32,165.94,166.03,19555.0,148.3345,148.6025,148.263,148.3434,19555.0
2021-11-09 15:00:00,166.02,166.24,165.9,166.07,28211.0,148.3345,148.531,148.2273,148.3792,28211.0
2021-11-09 15:30:00,166.04,166.29,165.7,166.15,124934.0,148.3523,148.5757,148.0486,148.4506,124934.0
2021-11-10 09:30:00,166.65,166.85,165.23,166.21,62246.0,148.8974,149.0761,147.6286,148.5042,62246.0
2021-11-10 10:00:00,166.13,166.66,165.45,165.93,21184.0,148.4328,148.9063,147.8252,148.2541,21184.0
2021-11-10 10:30:00,165.84,165.84,165.17,165.63,28881.0,148.1737,148.1737,147.575,147.986,28881.0
2021-11-10 11:00:00,165.67,165.75,165.43,165.75,17808.0,148.0218,148.0932,147.8073,148.0932,17808.0
2021-11-10 11:30:00,165.79,166.08,165.41,165.48,24613.0,148.129,148.3881,147.7895,147.852,24613.0
2021-11-10 12:00:00,165.49,165.52,165.15,165.24,24684.0,147.8609,147.8877,147.5572,147.6376,24684.0
2021-11-10 12:30:00,165.25,165.33,165.07,165.29,23843.0,147.6465,147.718,147.4857,147.6822,23843.0
2021-11-10 13:00:00,165.25,165.44,164.93,165.27,31616.0,147.6465,147.8163,147.3606,147.6644,31616.0
2021-11-10 13:30:00,165.29,165.91,165.12,165.86,30706.0,147.6822,148.2362,147.5304,148.1915,30706.0
2021-11-10 14:00:00,165.85,166.1,165.6,165.77,26957.0,148.1826,148.406,147.9592,148.1111,26957.0
2021-11-10 14:30:00,165.87,165.87,165.57,165.74,23801.0,148.2005,148.2005,147.9324,148.0843,23801.0
2021-11-10 15:00:00,165.75,165.84,165.28,165.47,24180.0,148.0932,148.1737,147.6733,147.8431,24180.0
2021-11-10 15:30:00,165.46,165.67,164.81,165.44,98584.0,147.8341,148.0218,147.2534,147.8163,98584.0
2021-11-11 09:30:00,165.14,165.17,162.97,163.32,70378.0,147.5482,147.575,145.6094,145.9221,70378.0
2021-11-11 10:00:00,163.32,164.34,163.32,164.28,38966.0,145.9221,146.8334,145.9221,146.7798,38966.0
2021-11-11 10:30:00,164.32,164.71,164.04,164.2,27448.0,146.8156,147.164,146.5654,146.7084,27448.0
2021-11-11 11:00:00,164.1,165.05,163.98,165.02,34056.0,146.619,147.4678,146.5118,147.441,34056.0
2021-11-11 11:30:00,165.0,165.41,164.9,165.23,31605.0,147.4231,147.7895,147.3338,147.6286,31605.0
2021-11-11 12:00:00,165.29,165.4,165.1,165.32,19296.0,147.6822,147.7805,147.5125,147.709,19296.0
2021-11-11 12:30:00,165.29,165.37,164.94,164.94,15559.0,147.6822,147.7537,147.3695,147.3695,15559.0
2021-11-11 13:00:00,164.89,165.39,164.75,165.38,27061.0,147.3249,147.7716,147.1998,147.7627,27061.0
2021-11-11 13:30:00,165.36,165.4,165.13,165.21,16937.0,147.7448,147.7805,147.5393,147.6108,16937.0
2021-11-11 14:00:00,165.23,165.28,164.84,164.93,25947.0,147.6286,147.6733,147.2802,147.3606,25947.0
2021-11-11 14:30:00,164.99,165.62,164.97,165.45,38791.0,147.4142,147.9771,147.3963,147.8252,38791.0
2021-11-11 15:00:00,165.47,165.58,165.39,165.56,36784.0,147.8431,147.9414,147.7716,147.9235,36784.0
2021-11-11 15:30:00,165.57,166.01,165.44,165.94,113986.0,147.9324,148.3255,147.8163,148.263,113986.0
2021-11-12 09:30:00,166.25,166.89,165.12,165.17,67609.0,148.54,149.1118,147.5304,147.575,67609.0
2021-11-12 10:00:00,165.24,166.09,165.01,165.69,39657.0,147.6376,148.397,147.4321,148.0396,39657.0
2021-11-12 10:30:00,165.69,166.17,165.5,165.63,27962.0,148.0396,148.4685,147.8699,147.986,27962.0
2021-11-12 11:00:00,165.65,166.18,165.65,166.18,21093.0,148.0039,148.4774,148.0039,148.4774,21093.0
2021-11-12 11:30:00,166.2,166.75,166.04,166.74,27653.0,148.4953,148.9867,148.3523,148.9778,27653.0
2021-11-12 12:00:00,166.75,166.85,166.59,166.84,21460.0,148.9867,149.0761,148.8438,149.0671,21460.0
2021-11-12 12:30:00,166.8,166.98,166.73,166.74,16575.0,149.0314,149.1922,148.9688,148.9778,16575.0
2021-11-12 13:00:00,166.74,166.74,166.15,166.46,12897.0,148.9778,148.9778,148.4506,148.7276,12897.0
2021-11-12 13:30:00,166.49,166.76,166.42,166.66,19275.0,148.7544,148.9956,148.6919,148.9063,19275.0
2021-11-12 14:00:00,166.61,166.68,166.49,166.55,20975.0,148.8616,148.9242,148.7544,148.808,20975.0
2021-11-12 14:30:00,166.52,166.6,166.18,166.26,17769.0,148.7812,148.8527,148.4774,148.5489,17769.0
2021-11-12 15:00:00,166.19,166.54,166.14,166.33,36470.0,148.4864,148.7991,148.4417,148.6115,36470.0
2021-11-12 15:30:00,166.26,166.59,166.01,166.04,132049.0,148.5489,148.8438,148.3255,148.3523,132049.0
2021-11-15 09:30:00,166.04,168.2,166.04,167.02,136935.0,148.3523,150.2823,148.3523,149.228,136935.0
2021-11-15 10:00:00,167.04,168.27,167.01,168.0,79440.0,149.2458,150.3448,149.219,150.1036,79440.0
2021-11-15 10:30:00,168.0,169.0,167.74,168.56,80049.0,150.1036,150.997,149.8713,150.6039,80049.0
2021-11-15 11:00:00,168.61,169.77,168.56,169.5,86008.0,150.6486,151.685,150.6039,151.4438,86008.0
2021-11-15 11:30:00,169.56,169.66,169.01,169.52,26719.0,151.4974,151.5867,151.006,151.4616,26719.0
2021-11-15 12:00:00,169.54,169.69,168.85,169.02,26845.0,151.4795,151.6135,150.863,151.0149,26845.0
2021-11-15 12:30:00,168.97,169.31,168.89,169.31,24579.0,150.9702,151.274,150.8987,151.274,24579.0
2021-11-15 13:00:00,169.33,169.52,168.86,169.21,24762.0,151.2919,151.4616,150.8719,151.1847,24762.0
2021-11-15 13:30:00,169.26,169.57,169.21,169.57,23780.0,151.2293,151.5063,151.1847,151.5063,23780.0
2021-11-15 14:00:00,169.58,169.62,169.33,169.4,37685.0,151.5152,151.551,151.2919,151.3544,37685.0
2021-11-15 14:30:00,169.39,169.62,169.11,169.28,34851.0,151.3455,151.551,151.0953,151.2472,34851.0
2021-11-15 15:00:00,169.27,169.32,168.9,169.08,64383.0,151.2383,151.2829,150.9077,151.0685,64383.0
2021-11-15 15:30:00,169.08,169.94,169.08,169.93,184099.0,151.0685,151.8369,151.0685,151.828,184099.0
2021-11-16 09:30:00,170.0,171.0,169.61,169.61,66965.0,151.8905,152.784,151.542,151.542,66965.0
2021-11-16 10:00:00,169.59,169.86,169.28,169.47,23264.0,151.5242,151.7654,151.2472,151.417,23264.0
2021-11-16 10:30:00,169.58,169.58,169.12,169.33,24432.0,151.5152,151.5152,151.1042,151.2919,24432.0
2021-11-16 11:00:00,169.29,169.63,169.06,169.46,24971.0,151.2561,151.5599,151.0506,151.408,24971.0
2021-11-16 11:30:00,169.56,169.76,169.16,169.21,22328.0,151.4974,151.6761,151.14,151.1847,22328.0
2021-11-16 12:00:00,169.28,169.46,169.2,169.2,13108.0,151.2472,151.408,151.1757,151.1757,13108.0
2021-11-16 12:30:00,169.25,169.59,169.22,169.42,20694.0,151.2204,151.5242,151.1936,151.3723,20694.0
2021-11-16 13:00:00,169.45,169.72,169.31,169.62,26437.0,151.3991,151.6403,151.274,151.551,26437.0
2021-11-16 13:30:00,169.64,169.8,169.59,169.59,41568.0,151.5689,151.7118,151.5242,151.5242,41568.0
2021-11-16 14:00:00,169.6,169.84,169.59,169.84,36265.0,151.5331,151.7475,151.5242,151.7475,36265.0
2021-11-16 14:30:00,169.85,170.11,169.85,170.06,47480.0,151.7565,151.9888,151.7565,151.9441,47480.0
2021-11-16 15:00:00,170.06,170.21,169.81,170.09,42978.0,151.9441,152.0781,151.7207,151.9709,42978.0
2021-11-16 15:30:00,170.06,170.55,169.87,169.93,203324.0,151.9441,152.3819,151.7744,151.828,203324.0
2021-11-17 09:30:00,170.17,172.19,170.17,171.77,81299.0,152.0424,153.8472,152.0424,153.472,81299.0
2021-11-17 10:00:00,171.68,171.74,169.77,170.05,304993.0,153.3915,153.4451,151.685,151.9352,304993.0
2021-11-17 10:30:00,170.0,170.43,169.59,169.76,64510.0,151.8905,152.2747,151.5242,151.6761,64510.0
2021-11-17 11:00:00,169.76,170.36,169.76,170.24,45052.0,151.6761,152.2122,151.6761,152.1049,45052.0
2021-11-17 11:30:00,170.13,170.23,169.77,169.94,31821.0,152.0067,152.096,151.685,151.8369,31821.0
2021-11-17 12:00:00,169.84,169.93,169.37,169.73,28741.0,151.7475,151.828,151.3276,151.6493,28741.0
2021-11-17 12:30:00,169.8,170.16,168.72,169.19,78970.0,151.7118,152.0335,150.7469,151.1668,78970.0
2021-11-17 13:00:00,169.15,169.71,169.08,169.65,26281.0,151.1311,151.6314,151.0685,151.5778,26281.0
2021-11-17 13:30:00,169.63,169.64,169.18,169.35,33692.0,151.5599,151.5689,151.1579,151.3097,33692.0
2021-11-17 14:00:00,169.34,169.43,168.95,169.03,46743.0,151.3008,151.3812,150.9524,151.0238,46743.0
2021-11-17 14:30:00,169.05,169.33,168.9,168.98,36481.0,151.0417,151.2919,150.9077,150.9792,36481.0
2021-11-17 15:00:00,168.98,169.19,168.94,168.96,53185.0,150.9792,151.1668,150.9434,150.9613,53185.0
2021-11-17 15:30:00,168.96,169.68,168.8,169.27,157396.0,150.9613,151.6046,150.8183,151.2383,157396.0
2021-11-18 09:30:00,169.0,169.0,167.15,168.19,56405.0,150.997,150.997,149.3441,150.2733,56405.0
2021-11-18 10:00:00,168.19,168.49,167.52,167.6,41627.0,150.2733,150.5414,149.6747,149.7462,41627.0
2021-11-18 10:30:00,167.68,167.68,166.43,166.96,37934.0,149.8176,149.8176,148.7008,149.1743,37934.0
2021-11-18 11:00:00,167.02,167.45,166.23,166.35,29732.0,149.228,149.6121,148.5221,148.6293,29732.0
2021-11-18 11:30:00,166.34,166.42,165.65,165.76,28208.0,148.6204,148.6919,148.0039,148.1022,28208.0
2021-11-18 12:00:00,165.7,166.07,165.21,165.31,26104.0,148.0486,148.3792,147.6108,147.7001,26104.0
2021-11-18 12:30:00,165.26,165.67,165.21,165.24,19158.0,147.6554,148.0218,147.6108,147.6376,19158.0
2021-11-18 13:00:00,165.2,165.4,164.9,164.98,26351.0,147.6018,147.7805,147.3338,147.4053,26351.0
2021-11-18 13:30:00,164.92,165.56,164.78,165.52,27413.0,147.3517,147.9235,147.2266,147.8877,27413.0
2021-11-18 14:00:00,165.45,165.78,165.26,165.78,24866.0,147.8252,148.12,147.6554,148.12,24866.0
2021-11-18 14:30:00,165.77,165.97,165.5,165.92,26991.0,148.1111,148.2898,147.8699,148.2451,26991.0
2021-11-18 15:00:00,165.9,165.97,165.58,165.95,30834.0,148.2273,148.2898,147.9414,148.2719,30834.0
2021-11-18 15:30:00,165.96,166.19,165.69,165.84,136729.0,148.2809,148.4864,148.0396,148.1737,136729.0
2021-11-19 09:30:00,168.64,171.46,168.35,169.16,217699.0,150.6754,153.195,150.4163,151.14,217699.0
2021-11-19 10:00:00,169.16,169.99,169.01,169.34,52655.0,151.14,151.8816,151.006,151.3008,52655.0
2021-11-19 10:30:00,169.41,169.49,168.4,168.4,54701.0,151.3634,151.4348,150.4609,150.4609,54701.0
2021-11-19 11:00:00,168.34,168.85,168.26,168.31,40971.0,150.4073,150.863,150.3359,150.3805,40971.0
2021-11-19 11:30:00,168.35,168.35,167.52,167.78,20528.0,150.4163,150.4163,149.6747,149.907,20528.0
2021-11-19 12:00:00,167.73,167.77,167.0,167.16,20046.0,149.8623,149.8981,149.2101,149.353,20046.0
2021-11-19 12:30:00,167.12,167.17,166.61,166.67,24840.0,149.3173,149.362,148.8616,148.9152,24840.0
2021-11-19 13:00:00,166.74,166.74,166.46,166.56,26245.0,148.9778,148.9778,148.7276,148.817,26245.0
2021-11-19 13:30:00,166.55,166.89,166.32,166.87,28490.0,148.808,149.1118,148.6025,149.0939,28490.0
2021-11-19 14:00:00,166.83,167.23,166.8,166.94,43209.0,149.0582,149.4156,149.0314,149.1565,43209.0
2021-11-19 14:30:00,166.96,168.05,166.76,167.93,28462.0,149.1743,150.1482,148.9956,150.041,28462.0
2021-11-19 15:00:00,167.89,167.89,167.2,167.56,45476.0,150.0053,150.0053,149.3888,149.7104,45476.0
2021-11-19 15:30:00,167.5,167.51,166.51,166.98,189660.0,149.6568,149.6658,148.7723,149.1922,189660.0
2021-11-22 09:30:00,166.43,167.34,165.93,167.14,59446.0,148.7008,149.5139,148.2541,149.3352,59446.0
2021-11-22 10:00:00,167.38,167.77,166.81,167.07,93396.0,149.5496,149.8981,149.0403,149.2726,93396.0
2021-11-22 10:30:00,166.97,167.85,166.97,167.75,25249.0,149.1833,149.9695,149.1833,149.8802,25249.0
2021-11-22 11:00:00,167.7,168.43,167.67,168.41,21298.0,149.8355,150.4877,149.8087,150.4699,21298.0
2021-11-22 11:30:00,168.46,168.78,168.23,168.45,19415.0,150.5146,150.8005,150.3091,150.5056,19415.0
2021-11-22 12:00:00,168.5,168.86,167.98,168.02,17800.0,150.5503,150.8719,150.0857,150.1214,17800.0
2021-11-22 12:30:00,167.82,167.93,167.65,167.78,18795.0,149.9427,150.041,149.7908,149.907,18795.0
2021-11-22 13:00:00,167.74,167.99,167.65,167.75,16535.0,149.8713,150.0946,149.7908,149.8802,16535.0
2021-11-22 13:30:00,167.71,167.89,167.56,167.88,17337.0,149.8444,150.0053,149.7104,149.9963,17337.0
2021-11-22 14:00:00,167.84,167.84,167.12,167.12,16129.0,149.9606,149.9606,149.3173,149.3173,16129.0
2021-11-22 14:30:00,167.12,167.46,167.01,167.46,21751.0,149.3173,149.6211,149.219,149.6211,21751.0
2021-11-22 15:00:00,167.42,167.94,167.25,167.92,29155.0,149.5853,150.0499,149.4335,150.0321,29155.0
2021-11-22 15:30:00,167.9,168.02,167.35,167.6,101158.0,150.0142,150.1214,149.5228,149.7462,101158.0
2021-11-23 09:30:00,167.98,168.3,166.29,167.09,51297.0,150.0857,150.3716,148.5757,149.2905,51297.0
2021-11-23 10:00:00,167.22,167.58,166.95,167.0,15622.0,149.4066,149.7283,149.1654,149.2101,15622.0
2021-11-23 10:30:00,167.16,168.11,166.83,168.11,23300.0,149.353,150.2018,149.0582,150.2018,23300.0
2021-11-23 11:00:00,168.23,168.93,167.92,168.6,39545.0,150.3091,150.9345,150.0321,150.6396,39545.0
2021-11-23 11:30:00,168.69,168.69,168.1,168.61,14940.0,150.7201,150.7201,150.1929,150.6486,14940.0
2021-11-23 12:00:00,168.71,168.81,167.86,168.23,15806.0,150.7379,150.8273,149.9785,150.3091,15806.0
2021-11-23 12:30:00,168.35,168.35,167.57,167.65,12615.0,150.4163,150.4163,149.7194,149.7908,12615.0
2021-11-23 13:00:00,167.68,168.34,167.53,167.63,30518.0,149.8176,150.4073,149.6836,149.773,30518.0
2021-11-23 13:30:00,167.61,168.53,167.6,168.51,36798.0,149.7551,150.5771,149.7462,150.5592,36798.0
2021-11-23 14:00:00,168.51,168.83,168.26,168.79,20643.0,150.5592,150.8451,150.3359,150.8094,20643.0
2021-11-23 14:30:00,168.79,168.89,168.52,168.72,30138.0,150.8094,150.8987,150.5682,150.7469,30138.0
2021-11-23 15:00:00,168.73,169.08,168.66,168.89,43521.0,150.7558,151.0685,150.6932,150.8987,43521.0
2021-11-23 15:30:00,168.87,168.94,168.3,168.78,160143.0,150.8809,150.9434,150.3716,150.8005,160143.0
2021-11-24 09:30:00,168.84,168.84,168.0,168.43,55287.0,150.8541,150.8541,150.1036,150.4877,55287.0
2021-11-24 10:00:00,168.38,168.54,167.31,167.38,30377.0,150.4431,150.586,149.4871,149.5496,30377.0
2021-11-24 10:30:00,167.38,167.47,166.65,167.22,34308.0,149.5496,149.63,148.8974,149.4066,34308.0
2021-11-24 11:00:00,167.26,167.94,167.08,167.7,19725.0,149.4424,150.0499,149.2816,149.8355,19725.0
2021-11-24 11:30:00,167.7,168.06,167.49,168.0,21776.0,149.8355,150.1572,149.6479,150.1036,21776.0
2021-11-24 12:00:00,167.91,168.67,167.85,168.53,37550.0,150.0231,150.7022,149.9695,150.5771,37550.0
2021-11-24 12:30:00,168.53,168.74,168.22,168.53,20788.0,150.5771,150.7647,150.3001,150.5771,20788.0
2021-11-24 13:00:00,168.47,168.47,168.12,168.29,22162.0,150.5235,150.5235,150.2108,150.3627,22162.0
2021-11-24 13:30:00,168.29,168.5,168.05,168.42,16763.0,150.3627,150.5503,150.1482,150.4788,16763.0
2021-11-24 14:00:00,168.31,168.44,168.1,168.39,22038.0,150.3805,150.4967,150.1929,150.452,22038.0
2021-11-24 14:30:00,168.37,168.47,168.12,168.13,15454.0,150.4341,150.5235,150.2108,150.2197,15454.0
2021-11-24 15:00:00,168.16,168.39,167.95,168.39,24806.0,150.2465,150.452,150.0589,150.452,24806.0
2021-11-24 15:30:00,168.4,168.42,168.07,168.11,87794.0,150.4609,150.4788,150.1661,150.2018,87794.0
2021-11-26 09:30:00,169.53,173.74,169.28,173.0,411810.0,151.4706,155.2321,151.2472,154.5709,411810.0
2021-11-26 10:00:00,173.0,173.7,172.38,172.77,172999.0,154.5709,155.1964,154.017,154.3654,172999.0
2021-11-26 10:30:00,172.71,173.86,172.53,173.58,139827.0,154.3118,155.3393,154.151,155.0891,139827.0
2021-11-26 11:00:00,173.55,174.46,173.48,173.7,201200.0,155.0623,155.8754,154.9998,155.1964,201200.0
2021-11-26 11:30:00,173.68,173.94,173.22,173.81,105144.0,155.1785,155.4108,154.7675,155.2946,105144.0
2021-11-26 12:00:00,173.76,173.92,173.25,173.84,124215.0,155.25,155.3929,154.7943,155.3214,124215.0
2021-11-26 12:30:00,173.88,174.39,173.4,174.05,491970.0,155.3572,155.8129,154.9283,155.5091,491970.0
2021-11-29 09:30:00,171.96,172.93,171.0,172.05,136800.0,153.6417,154.5084,152.784,153.7221,136800.0
2021-11-29 10:00:00,172.12,172.12,171.02,171.41,56124.0,153.7847,153.7847,152.8018,153.1503,56124.0
2021-11-29 10:30:00,171.43,172.14,171.07,172.0,45434.0,153.1682,153.8025,152.8465,153.6775,45434.0
2021-11-29 11:00:00,172.04,173.37,172.0,173.12,70103.0,153.7132,154.9015,153.6775,154.6781,70103.0
2021-11-29 11:30:00,173.12,173.14,172.06,172.06,90353.0,154.6781,154.696,153.7311,153.7311,90353.0
2021-11-29 12:00:00,172.13,172.28,171.71,171.94,76460.0,153.7936,153.9276,153.4183,153.6238,76460.0
2021-11-29 12:30:00,171.93,172.19,170.71,170.92,39778.0,153.6149,153.8472,152.5249,152.7125,39778.0
2021-11-29 13:00:00,170.91,170.91,170.11,170.17,40207.0,152.7036,152.7036,151.9888,152.0424,40207.0
2021-11-29 13:30:00,170.22,170.56,170.06,170.19,32683.0,152.0871,152.3908,151.9441,152.0603,32683.0
2021-11-29 14:00:00,170.14,170.29,169.93,170.06,31727.0,152.0156,152.1496,151.828,151.9441,31727.0
2021-11-29 14:30:00,170.1,170.22,169.48,169.53,34664.0,151.9799,152.0871,151.4259,151.4706,34664.0
2021-11-29 15:00:00,169.55,169.74,169.18,169.58,54141.0,151.4884,151.6582,151.1579,151.5152,54141.0
2021-11-29 15:30:00,169.6,169.84,169.06,169.16,169176.0,151.5331,151.7475,151.0506,151.14,169176.0
2021-11-30 09:30:00,169.66,169.66,167.68,168.15,74063.0,151.5867,151.5867,149.8176,150.2376,74063.0
2021-11-30 10:00:00,168.09,168.9,167.88,168.28,40434.0,150.184,150.9077,149.9963,150.3537,40434.0
2021-11-30 10:30:00,168.26,168.47,166.88,167.09,59135.0,150.3359,150.5235,149.1029,149.2905,59135.0
2021-11-30 11:00:00,167.25,167.72,166.86,167.38,35953.0,149.4335,149.8534,149.085,149.5496,35953.0
2021-11-30 11:30:00,167.34,167.52,166.43,166.91,25905.0,149.5139,149.6747,148.7008,149.1297,25905.0
2021-11-30 12:00:00,167.0,167.12,165.98,166.25,36716.0,149.2101,149.3173,148.2987,148.54,36716.0
2021-11-30 12:30:00,166.25,166.4,165.43,165.55,29940.0,148.54,148.674,147.8073,147.9145,29940.0
2021-11-30 13:00:00,165.55,166.21,165.4,165.91,33782.0,147.9145,148.5042,147.7805,148.2362,33782.0
2021-11-30 13:30:00,165.85,166.01,165.43,165.63,44321.0,148.1826,148.3255,147.8073,147.986,44321.0
2021-11-30 14:00:00,165.6,165.77,164.66,165.0,77281.0,147.9592,148.1111,147.1194,147.4231,77281.0
2021-11-30 14:30:00,164.96,165.3,164.73,164.8,37889.0,147.3874,147.6912,147.1819,147.2444,37889.0
2021-11-30 15:00:00,164.8,164.8,164.14,164.24,68151.0,147.2444,147.2444,146.6547,146.7441,68151.0
2021-11-30 15:30:00,164.21,164.25,162.62,162.85,222266.0,146.7173,146.753,145.2967,145.5022,222266.0
2021-12-01 09:30:00,163.0,164.6,162.24,162.25,60070.0,145.6362,147.0657,144.9571,144.9661,60070.0
2021-12-01 10:00:00,162.37,164.38,162.37,163.59,43948.0,145.0733,146.8692,145.0733,146.1633,43948.0
2021-12-01 10:30:00,163.74,163.74,162.41,163.38,43913.0,146.2974,146.2974,145.109,145.9757,43913.0
2021-12-01 11:00:00,163.3,164.5,163.3,164.1,25851.0,145.9042,146.9764,145.9042,146.619,25851.0
2021-12-01 11:30:00,164.11,165.37,163.73,165.18,53839.0,146.6279,147.7537,146.2884,147.584,53839.0
2021-12-01 12:00:00,165.2,165.51,164.48,164.58,21782.0,147.6018,147.8788,146.9585,147.0479,21782.0
2021-12-01 12:30:00,164.38,164.72,164.0,164.61,98365.0,146.8692,147.173,146.5297,147.0747,98365.0
2021-12-01 13:00:00,164.42,165.54,164.42,164.66,46608.0,146.9049,147.9056,146.9049,147.1194,46608.0
2021-12-01 13:30:00,164.71,165.56,164.48,165.34,82436.0,147.164,147.9235,146.9585,147.7269,82436.0
2021-12-01 14:00:00,165.3,166.7,165.3,166.45,76148.0,147.6912,148.942,147.6912,148.7187,76148.0
2021-12-01 14:30:00,166.51,166.66,166.11,166.58,62622.0,148.7723,148.9063,148.4149,148.8348,62622.0
2021-12-01 15:00:00,166.6,166.97,166.27,166.32,64993.0,148.8527,149.1833,148.5578,148.6025,64993.0
2021-12-01 15:30:00,166.35,166.58,165.63,165.71,229003.0,148.6293,148.8348,147.986,148.0575,229003.0
2021-12-02 09:30:00,166.29,168.04,166.11,166.23,95452.0,148.5757,150.1393,148.4149,148.5221,95452.0
2021-12-02 10:00:00,166.15,167.06,166.14,166.52,48064.0,148.4506,149.2637,148.4417,148.7812,48064.0
2021-12-02 10:30:00,166.49,166.96,166.03,166.93,37283.0,148.7544,149.1743,148.3434,149.1475,37283.0
2021-12-02 11:00:00,166.87,167.38,166.86,167.04,71411.0,149.0939,149.5496,149.085,149.2458,71411.0
2021-12-02 11:30:00,166.99,167.29,166.86,167.08,85760.0,149.2011,149.4692,149.085,149.2816,85760.0
2021-12-02 12:00:00,167.08,167.15,166.62,166.67,82251.0,149.2816,149.3441,148.8706,148.9152,82251.0
2021-12-02 12:30:00,166.67,167.07,165.97,166.91,111683.0,148.9152,149.2726,148.2898,149.1297,111683.0
2021-12-02 13:00:00,166.91,167.3,166.67,167.06,28630.0,149.1297,149.4781,148.9152,149.2637,28630.0
2021-12-02 13:30:00,167.1,167.36,166.92,167.17,82093.0,149.2994,149.5317,149.1386,149.362,82093.0
2021-12-02 14:00:00,167.17,167.3,166.91,167.08,93781.0,149.362,149.4781,149.1297,149.2816,93781.0
2021-12-02 14:30:00,167.07,167.09,166.75,167.05,108696.0,149.2726,149.2905,148.9867,149.2548,108696.0
2021-12-02 15:00:00,167.01,167.28,166.95,167.15,71646.0,149.219,149.4603,149.1654,149.3441,71646.0
2021-12-02 15:30:00,167.13,167.25,166.38,166.47,234518.0,149.3262,149.4335,148.6561,148.7365,234518.0
2021-12-03 09:30:00,166.22,167.55,166.22,167.25,102452.0,148.5132,149.7015,148.5132,149.4335,102452.0
2021-12-03 10:00:00,167.03,168.07,166.82,168.02,103453.0,149.2369,150.1661,149.0493,150.1214,103453.0
2021-12-03 10:30:00,168.09,168.22,167.59,167.7,36845.0,150.184,150.3001,149.7372,149.8355,36845.0
2021-12-03 11:00:00,167.7,168.56,167.47,168.49,50149.0,149.8355,150.6039,149.63,150.5414,50149.0
2021-12-03 11:30:00,168.53,168.8,168.17,168.74,34050.0,150.5771,150.8183,150.2554,150.7647,34050.0
2021-12-03 12:00:00,168.81,169.07,168.11,168.83,64678.0,150.8273,151.0596,150.2018,150.8451,64678.0
2021-12-03 12:30:00,168.83,168.93,168.3,168.81,38148.0,150.8451,150.9345,150.3716,150.8273,38148.0
2021-12-03 13:00:00,168.73,169.61,168.73,169.47,35678.0,150.7558,151.542,150.7558,151.417,35678.0
2021-12-03 13:30:00,169.41,169.66,169.01,169.09,29645.0,151.3634,151.5867,151.006,151.0774,29645.0
2021-12-03 14:00:00,169.08,169.12,168.32,168.32,27404.0,151.0685,151.1042,150.3895,150.3895,27404.0
2021-12-03 14:30:00,168.25,168.64,168.01,168.24,34834.0,150.3269,150.6754,150.1125,150.318,34834.0
2021-12-03 15:00:00,168.25,168.49,167.75,167.77,40056.0,150.3269,150.5414,149.8802,149.8981,40056.0
2021-12-03 15:30:00,167.81,168.26,167.55,168.21,157323.0,149.9338,150.3359,149.7015,150.2912,157323.0
2021-12-06 09:30:00,168.16,168.65,167.15,167.59,75772.0,150.2465,150.6843,149.3441,149.7372,75772.0
2021-12-06 10:00:00,167.59,168.43,167.58,168.21,52689.0,149.7372,150.4877,149.7283,150.2912,52689.0
2021-12-06 10:30:00,168.21,168.88,168.1,168.23,46118.0,150.2912,150.8898,150.1929,150.3091,46118.0
2021-12-06 11:00:00,168.21,169.17,167.74,168.94,62739.0,150.2912,151.1489,149.8713,150.9434,62739.0
2021-12-06 11:30:00,168.96,169.58,168.71,168.97,44190.0,150.9613,151.5152,150.7379,150.9702,44190.0
2021-12-06 12:00:00,168.99,169.09,168.11,168.26,25552.0,150.9881,151.0774,150.2018,150.3359,25552.0
2021-12-06 12:30:00,168.3,168.99,168.11,168.79,41523.0,150.3716,150.9881,150.2018,150.8094,41523.0
2021-12-06 13:00:00,168.81,169.35,168.64,168.68,47604.0,150.8273,151.3097,150.6754,150.7111,47604.0
2021-12-06 13:30:00,168.62,168.74,168.17,168.63,31684.0,150.6575,150.7647,150.2554,150.6664,31684.0
2021-12-06 14:00:00,168.58,168.81,168.43,168.45,38604.0,150.6218,150.8273,150.4877,150.5056,38604.0
2021-12-06 14:30:00,168.53,168.55,167.66,168.06,33542.0,150.5771,150.595,149.7998,150.1572,33542.0
2021-12-06 15:00:00,168.01,168.06,167.51,167.89,42759.0,150.1125,150.1572,149.6658,150.0053,42759.0
2021-12-06 15:30:00,167.93,168.85,167.61,168.78,131459.0,150.041,150.863,149.7551,150.8005,131459.0
2021-12-07 09:30:00,167.79,168.54,167.0,167.41,114332.0,149.9159,150.586,149.2101,149.5764,114332.0
2021-12-07 10:00:00,167.56,168.0,167.0,167.31,61150.0,149.7104,150.1036,149.2101,149.4871,61150.0
2021-12-07 10:30:00,167.46,167.5,166.64,166.75,75325.0,149.6211,149.6568,148.8884,148.9867,75325.0
2021-12-07 11:00:00,166.73,166.82,165.41,165.52,49396.0,148.9688,149.0493,147.7895,147.8877,49396.0
2021-12-07 11:30:00,165.56,165.58,164.63,164.67,29649.0,147.9235,147.9414,147.0926,147.1283,29649.0
2021-12-07 12:00:00,164.71,164.86,164.22,164.55,43541.0,147.164,147.298,146.7262,147.0211,43541.0
2021-12-07 12:30:00,164.56,164.57,163.92,163.98,37830.0,147.03,147.0389,146.4582,146.5118,37830.0
2021-12-07 13:00:00,164.08,164.79,163.89,164.59,45563.0,146.6011,147.2355,146.4314,147.0568,45563.0
2021-12-07 13:30:00,164.6,164.65,164.29,164.33,34463.0,147.0657,147.1104,146.7888,146.8245,34463.0
2021-12-07 14:00:00,164.37,164.4,164.13,164.31,45103.0,146.8602,146.8871,146.6458,146.8066,45103.0
2021-12-07 14:30:00,164.28,164.67,164.28,164.67,44624.0,146.7798,147.1283,146.7798,147.1283,44624.0
2021-12-07 15:00:00,164.61,164.8,164.44,164.61,69126.0,147.0747,147.2444,146.9228,147.0747,69126.0
2021-12-07 15:30:00,164.58,165.4,164.39,165.26,409259.0,147.0479,147.7805,146.8781,147.6554,409259.0
2021-12-08 09:30:00,165.41,167.4,165.0,166.99,64012.0,147.7895,149.5675,147.4231,149.2011,64012.0
2021-12-08 10:00:00,166.92,167.64,166.4,166.58,35484.0,149.1386,149.7819,148.674,148.8348,35484.0
2021-12-08 10:30:00,166.59,166.63,166.17,166.26,29692.0,148.8438,148.8795,148.4685,148.5489,29692.0
2021-12-08 11:00:00,166.19,166.26,165.73,166.05,17216.0,148.4864,148.5489,148.0754,148.3613,17216.0
2021-12-08 11:30:00,166.03,166.1,165.5,165.85,22322.0,148.3434,148.406,147.8699,148.1826,22322.0
2021-12-08 12:00:00,165.78,166.17,165.57,165.61,20081.0,148.12,148.4685,147.9324,147.9682,20081.0
2021-12-08 12:30:00,165.62,166.24,165.59,166.18,14679.0,147.9771,148.531,147.9503,148.4774,14679.0
2021-12-08 13:00:00,166.15,167.18,166.14,167.18,14085.0,148.4506,149.3709,148.4417,149.3709,14085.0
2021-12-08 13:30:00,167.16,167.22,166.92,167.08,20748.0,149.353,149.4066,149.1386,149.2816,20748.0
2021-12-08 14:00:00,167.09,167.5,167.07,167.41,55328.0,149.2905,149.6568,149.2726,149.5764,55328.0
2021-12-08 14:30:00,167.39,167.64,167.28,167.41,19260.0,149.5585,149.7819,149.4603,149.5764,19260.0
2021-12-08 15:00:00,167.41,167.99,167.41,167.72,21942.0,149.5764,150.0946,149.5764,149.8534,21942.0
2021-12-08 15:30:00,167.7,168.21,167.65,167.73,106483.0,149.8355,150.2912,149.7908,149.8623,106483.0
2021-12-09 09:30:00,167.62,167.62,166.52,166.9,59320.0,149.764,149.764,148.7812,149.1207,59320.0
2021-12-09 10:00:00,166.81,167.09,166.38,166.98,26314.0,149.0403,149.2905,148.6561,149.1922,26314.0
2021-12-09 10:30:00,167.03,167.16,166.78,166.85,55245.0,149.2369,149.353,149.0135,149.0761,55245.0
2021-12-09 11:00:00,166.86,167.05,165.77,166.08,31490.0,149.085,149.2548,148.1111,148.3881,31490.0
2021-12-09 11:30:00,166.25,166.9,166.18,166.85,16970.0,148.54,149.1207,148.4774,149.0761,16970.0
2021-12-09 12:00:00,166.85,167.0,166.61,166.68,15815.0,149.0761,149.2101,148.8616,148.9242,15815.0
2021-12-09 12:30:00,166.72,167.01,166.48,166.97,23993.0,148.9599,149.219,148.7455,149.1833,23993.0
2021-12-09 13:00:00,167.02,167.49,166.94,167.48,22401.0,149.228,149.6479,149.1565,149.6389,22401.0
2021-12-09 13:30:00,167.32,167.89,167.26,167.58,36776.0,149.496,150.0053,149.4424,149.7283,36776.0
2021-12-09 14:00:00,167.52,167.59,167.21,167.22,19588.0,149.6747,149.7372,149.3977,149.4066,19588.0
2021-12-09 14:30:00,167.19,167.28,166.89,167.07,15658.0,149.3798,149.4603,149.1118,149.2726,15658.0
2021-12-09 15:00:00,167.08,167.29,166.9,167.01,22561.0,149.2816,149.4692,149.1207,149.219,22561.0
2021-12-09 15:30:00,167.01,167.28,166.79,166.96,88310.0,149.219,149.4603,149.0225,149.1743,88310.0
2021-12-10 09:30:00,167.65,168.49,167.12,168.31,74181.0,149.7908,150.5414,149.3173,150.3805,74181.0
2021-12-10 10:00:00,168.23,168.35,167.81,168.2,31566.0,150.3091,150.4163,149.9338,150.2823,31566.0
2021-12-10 10:30:00,168.2,168.34,167.49,167.82,21017.0,150.2823,150.4073,149.6479,149.9427,21017.0
2021-12-10 11:00:00,167.78,168.25,167.55,168.03,17656.0,149.907,150.3269,149.7015,150.1304,17656.0
2021-12-10 11:30:00,168.01,168.19,167.82,168.04,14683.0,150.1125,150.2733,149.9427,150.1393,14683.0
2021-12-10 12:00:00,168.08,168.25,167.64,167.7,17949.0,150.175,150.3269,149.7819,149.8355,17949.0
2021-12-10 12:30:00,167.76,167.94,167.57,167.88,14395.0,149.8891,150.0499,149.7194,149.9963,14395.0
2021-12-10 13:00:00,167.9,168.2,167.86,168.17,18664.0,150.0142,150.2823,149.9785,150.2554,18664.0
2021-12-10 13:30:00,168.16,168.35,168.0,168.31,12474.0,150.2465,150.4163,150.1036,150.3805,12474.0
2021-12-10 14:00:00,168.29,168.49,168.2,168.49,18281.0,150.3627,150.5414,150.2823,150.5414,18281.0
2021-12-10 14:30:00,168.5,169.09,168.3,168.84,29569.0,150.5503,151.0774,150.3716,150.8541,29569.0
2021-12-10 15:00:00,168.72,168.83,168.31,168.33,20278.0,150.7469,150.8451,150.3805,150.3984,20278.0
2021-12-10 15:30:00,168.34,168.59,168.14,168.52,97778.0,150.4073,150.6307,150.2286,150.5682,97778.0
2021-12-13 09:30:00,167.67,168.52,167.17,167.81,103027.0,149.8087,150.5682,149.362,149.9338,103027.0
2021-12-13 10:00:00,167.75,167.75,166.21,167.27,65864.0,149.8802,149.8802,148.5042,149.4513,65864.0
2021-12-13 10:30:00,167.22,168.18,167.22,167.98,30101.0,149.4066,150.2644,149.4066,150.0857,30101.0
2021-12-13 11:00:00,167.96,169.38,167.96,169.38,28805.0,150.0678,151.3365,150.0678,151.3365,28805.0
2021-12-13 11:30:00,169.24,171.15,169.24,171.04,59061.0,151.2115,152.918,151.2115,152.8197,59061.0
2021-12-13 12:00:00,171.13,171.43,170.8,171.17,57990.0,152.9001,153.1682,152.6053,152.9359,57990.0
2021-12-13 12:30:00,171.23,171.82,171.2,171.65,41392.0,152.9895,153.5166,152.9627,153.3647,41392.0
2021-12-13 13:00:00,171.65,172.0,171.65,171.94,36486.0,153.3647,153.6775,153.3647,153.6238,36486.0
2021-12-13 13:30:00,171.89,172.0,171.66,171.89,63837.0,153.5792,153.6775,153.3737,153.5792,63837.0
2021-12-13 14:00:00,171.93,172.12,171.42,171.59,223141.0,153.6149,153.7847,153.1592,153.3111,223141.0
2021-12-13 14:30:00,171.63,171.82,171.31,171.81,37943.0,153.3469,153.5166,153.061,153.5077,37943.0
2021-12-13 15:00:00,171.81,172.84,171.54,172.84,126012.0,153.5077,154.428,153.2665,154.428,126012.0
2021-12-13 15:30:00,172.88,173.27,171.79,172.06,379755.0,154.4637,154.8122,153.4898,153.7311,379755.0
2021-12-14 09:30:00,173.0,173.2,171.57,172.28,86681.0,154.5709,154.7496,153.2933,153.9276,86681.0
2021-12-14 10:00:00,172.4,172.46,171.74,172.22,77499.0,154.0348,154.0884,153.4451,153.874,77499.0
2021-12-14 10:30:00,172.14,172.72,171.15,172.64,44489.0,153.8025,154.3208,152.918,154.2493,44489.0
2021-12-14 11:00:00,172.64,173.92,172.49,173.41,69771.0,154.2493,155.3929,154.1153,154.9372,69771.0
2021-12-14 11:30:00,173.39,173.56,172.55,172.9,35291.0,154.9194,155.0713,154.1689,154.4816,35291.0
2021-12-14 12:00:00,172.86,173.13,172.58,172.7,29788.0,154.4458,154.6871,154.1957,154.3029,29788.0
2021-12-14 12:30:00,172.75,173.08,172.6,172.9,26696.0,154.3476,154.6424,154.2135,154.4816,26696.0
2021-12-14 13:00:00,172.86,172.9,172.4,172.86,29617.0,154.4458,154.4816,154.0348,154.4458,29617.0
2021-12-14 13:30:00,172.89,173.0,172.55,172.93,25950.0,154.4726,154.5709,154.1689,154.5084,25950.0
2021-12-14 14:00:00,172.92,173.18,172.34,172.62,36349.0,154.4994,154.7317,153.9812,154.2314,36349.0
2021-12-14 14:30:00,172.69,172.69,172.42,172.57,38759.0,154.2939,154.2939,154.0527,154.1867,38759.0
2021-12-14 15:00:00,172.61,172.74,172.25,172.52,52644.0,154.2225,154.3386,153.9008,154.1421,52644.0
2021-12-14 15:30:00,172.5,172.78,172.15,172.72,171919.0,154.1242,154.3744,153.8115,154.3208,171919.0
2021-12-15 09:30:00,173.08,174.89,173.08,174.45,74825.0,154.6424,156.2596,154.6424,155.8665,74825.0
2021-12-15 10:00:00,174.36,175.55,174.12,175.5,162646.0,155.786,156.8493,155.5716,156.8046,162646.0
2021-12-15 10:30:00,175.5,176.49,175.4,176.35,70434.0,156.8046,157.6891,156.7153,157.5641,70434.0
2021-12-15 11:00:00,176.3,176.45,175.5,176.01,45705.0,157.5194,157.6534,156.8046,157.2603,45705.0
2021-12-15 11:30:00,176.02,176.71,176.01,176.34,43743.0,157.2692,157.8857,157.2603,157.5551,43743.0
2021-12-15 12:00:00,176.41,176.94,176.26,176.89,27990.0,157.6177,158.0912,157.4836,158.0465,27990.0
2021-12-15 12:30:00,176.88,177.22,176.5,177.05,23650.0,158.0376,158.3414,157.6981,158.1895,23650.0
2021-12-15 13:00:00,177.07,177.08,176.37,176.4,42019.0,158.2074,158.2163,157.5819,157.6087,42019.0
2021-12-15 13:30:00,176.27,176.34,175.69,176.14,27891.0,157.4926,157.5551,156.9744,157.3764,27891.0
2021-12-15 14:00:00,176.06,177.0,175.39,176.88,59766.0,157.305,158.1448,156.7063,158.0376,59766.0
2021-12-15 14:30:00,176.88,177.85,176.69,177.04,105783.0,158.0376,158.9043,157.8678,158.1806,105783.0
2021-12-15 15:00:00,177.05,177.06,175.93,176.16,117829.0,158.1895,158.1984,157.1888,157.3943,117829.0
2021-12-15 15:30:00,176.21,176.21,175.45,176.15,242363.0,157.439,157.439,156.7599,157.3854,242363.0
2021-12-16 09:30:00,175.34,176.23,174.67,175.52,83795.0,156.6617,157.4568,156.063,156.8225,83795.0
2021-12-16 10:00:00,175.65,177.65,175.42,177.36,91235.0,156.9386,158.7256,156.7331,158.4665,91235.0
2021-12-16 10:30:00,177.38,177.68,176.95,177.2,50468.0,158.4843,158.7524,158.1001,158.3235,50468.0
2021-12-16 11:00:00,177.16,177.72,177.07,177.49,38673.0,158.2878,158.7881,158.2074,158.5826,38673.0
2021-12-16 11:30:00,177.53,178.22,177.48,178.12,42564.0,158.6184,159.2349,158.5737,159.1455,42564.0
2021-12-16 12:00:00,178.12,178.21,177.44,178.03,42703.0,159.1455,159.2259,158.5379,159.0651,42703.0
2021-12-16 12:30:00,177.99,178.96,177.87,178.91,94305.0,159.0294,159.896,158.9221,159.8514,94305.0
2021-12-16 13:00:00,178.97,179.05,178.05,178.14,54953.0,159.905,159.9764,159.083,159.1634,54953.0
2021-12-16 13:30:00,178.19,178.53,177.59,178.53,43467.0,159.2081,159.5118,158.672,159.5118,43467.0
2021-12-16 14:00:00,178.5,178.7,178.13,178.7,53344.0,159.485,159.6637,159.1544,159.6637,53344.0
2021-12-16 14:30:00,178.71,178.97,177.91,178.13,64245.0,159.6727,159.905,158.9579,159.1544,64245.0
2021-12-16 15:00:00,178.15,178.4,177.88,178.32,52857.0,159.1723,159.3957,158.9311,159.3242,52857.0
2021-12-16 15:30:00,178.33,178.57,178.08,178.21,238382.0,159.3331,159.5476,159.1098,159.2259,238382.0
2021-12-17 09:30:00,178.63,180.73,178.07,178.18,232582.0,159.6012,161.4775,159.1008,159.1991,232582.0
2021-12-17 10:00:00,178.18,179.9,178.05,178.78,73959.0,159.1991,160.7359,159.083,159.7352,73959.0
2021-12-17 10:30:00,178.83,178.86,177.01,177.38,80683.0,159.7799,159.8067,158.1538,158.4843,80683.0
2021-12-17 11:00:00,177.38,177.4,175.64,175.69,61373.0,158.4843,158.5022,156.9297,156.9744,61373.0
2021-12-17 11:30:00,175.61,176.18,174.92,175.13,124593.0,156.9029,157.4122,156.2864,156.474,124593.0
2021-12-17 12:00:00,175.1,175.59,174.4,175.4,55718.0,156.4472,156.885,155.8218,156.7153,55718.0
2021-12-17 12:30:00,175.4,176.36,175.4,176.17,22593.0,156.7153,157.573,156.7153,157.4032,22593.0
2021-12-17 13:00:00,176.15,176.15,175.24,175.75,34343.0,157.3854,157.3854,156.5723,157.028,34343.0
2021-12-17 13:30:00,175.69,176.27,175.67,176.24,23269.0,156.9744,157.4926,156.9565,157.4658,23269.0
2021-12-17 14:00:00,176.24,176.27,175.36,175.57,63510.0,157.4658,157.4926,156.6795,156.8672,63510.0
2021-12-17 14:30:00,175.54,175.68,174.88,175.04,23969.0,156.8403,156.9654,156.2507,156.3936,23969.0
2021-12-17 15:00:00,174.97,175.12,174.24,174.26,48469.0,156.3311,156.4651,155.6788,155.6967,48469.0
2021-12-17 15:30:00,174.3,174.79,173.28,174.16,179701.0,155.7324,156.1702,154.8211,155.6074,179701.0
2021-12-20 09:30:00,174.86,179.51,174.2,177.84,306861.0,156.2328,160.3874,155.6431,158.8953,306861.0
2021-12-20 10:00:00,178.02,178.16,175.01,175.86,278146.0,159.0562,159.1812,156.3668,157.1263,278146.0
2021-12-20 10:30:00,175.8,177.66,175.79,177.25,84903.0,157.0726,158.7345,157.0637,158.3682,84903.0
2021-12-20 11:00:00,177.23,179.44,177.0,178.02,101411.0,158.3503,160.3249,158.1448,159.0562,101411.0
2021-12-20 11:30:00,177.96,178.12,177.46,177.87,34243.0,159.0026,159.1455,158.5558,158.9221,34243.0
2021-12-20 12:00:00,177.78,177.87,176.93,177.38,56587.0,158.8417,158.9221,158.0823,158.4843,56587.0
2021-12-20 12:30:00,177.38,177.48,176.86,177.0,38387.0,158.4843,158.5737,158.0197,158.1448,38387.0
2021-12-20 13:00:00,177.0,177.52,177.0,177.52,31819.0,158.1448,158.6094,158.1448,158.6094,31819.0
2021-12-20 13:30:00,177.58,177.76,177.34,177.67,20168.0,158.663,158.8239,158.4486,158.7434,20168.0
2021-12-20 14:00:00,177.61,177.76,177.45,177.52,20414.0,158.6898,158.8239,158.5469,158.6094,20414.0
2021-12-20 14:30:00,177.48,177.66,177.37,177.38,31261.0,158.5737,158.7345,158.4754,158.4843,31261.0
2021-12-20 15:00:00,177.31,177.35,176.86,177.06,42380.0,158.4218,158.4575,158.0197,158.1984,42380.0
2021-12-20 15:30:00,177.03,177.33,176.49,176.62,154306.0,158.1716,158.4397,157.6891,157.8053,154306.0
2021-12-21 09:30:00,175.5,175.91,172.0,172.7,159710.0,156.8046,157.1709,153.6775,154.3029,159710.0
2021-12-21 10:00:00,172.7,172.74,171.0,171.88,106690.0,154.3029,154.3386,152.784,153.5702,106690.0
2021-12-21 10:30:00,171.88,172.15,171.06,171.12,45040.0,153.5702,153.8115,152.8376,152.8912,45040.0
2021-12-21 11:00:00,171.21,171.22,170.06,170.22,38037.0,152.9716,152.9805,151.9441,152.0871,38037.0
2021-12-21 11:30:00,170.26,171.59,170.26,171.41,28675.0,152.1228,153.3111,152.1228,153.1503,28675.0
2021-12-21 12:00:00,171.35,171.64,171.02,171.5,26309.0,153.0967,153.3558,152.8018,153.2307,26309.0
2021-12-21 12:30:00,171.46,171.76,171.37,171.57,26523.0,153.195,153.463,153.1146,153.2933,26523.0
2021-12-21 13:00:00,171.55,171.61,170.55,170.94,43158.0,153.2754,153.329,152.3819,152.7304,43158.0
2021-12-21 13:30:00,170.91,171.07,170.73,170.73,33512.0,152.7036,152.8465,152.5427,152.5427,33512.0
2021-12-21 14:00:00,170.73,170.94,170.39,170.81,43834.0,152.5427,152.7304,152.239,152.6142,43834.0
2021-12-21 14:30:00,170.84,171.1,170.66,171.03,33096.0,152.641,152.8733,152.4802,152.8108,33096.0
2021-12-21 15:00:00,171.03,171.43,170.9,171.39,63070.0,152.8108,153.1682,152.6946,153.1324,63070.0
2021-12-21 15:30:00,171.4,171.4,170.86,171.19,128475.0,153.1414,153.1414,152.6589,152.9537,128475.0
2021-12-22 09:30:00,171.05,171.58,169.36,169.68,72928.0,152.8287,153.3022,151.3187,151.6046,72928.0
2021-12-22 10:00:00,169.74,171.02,169.74,170.36,30423.0,151.6582,152.8018,151.6582,152.2122,30423.0
2021-12-22 10:30:00,170.34,170.89,170.04,170.76,39228.0,152.1943,152.6857,151.9262,152.5695,39228.0
2021-12-22 11:00:00,170.81,170.81,170.39,170.49,35719.0,152.6142,152.6142,152.239,152.3283,35719.0
2021-12-22 11:30:00,170.5,170.74,170.06,170.21,36909.0,152.3372,152.5517,151.9441,152.0781,36909.0
2021-12-22 12:00:00,170.15,170.87,170.14,170.74,15526.0,152.0245,152.6678,152.0156,152.5517,15526.0
2021-12-22 12:30:00,170.77,170.88,170.33,170.81,23850.0,152.5785,152.6768,152.1853,152.6142,23850.0
2021-12-22 13:00:00,170.82,170.99,170.39,170.64,19968.0,152.6232,152.775,152.239,152.4623,19968.0
2021-12-22 13:30:00,170.55,170.97,170.49,170.75,13971.0,152.3819,152.7572,152.3283,152.5606,13971.0
2021-12-22 14:00:00,170.83,170.83,170.3,170.63,11250.0,152.6321,152.6321,152.1585,152.4534,11250.0
2021-12-22 14:30:00,170.58,170.58,170.21,170.28,14412.0,152.4087,152.4087,152.0781,152.1407,14412.0
2021-12-22 15:00:00,170.34,170.48,170.2,170.45,13508.0,152.1943,152.3194,152.0692,152.2926,13508.0
2021-12-22 15:30:00,170.41,171.13,170.34,170.77,71759.0,152.2568,152.9001,152.1943,152.5785,71759.0
2021-12-23 09:30:00,170.96,170.96,170.25,170.84,42781.0,152.7482,152.7482,152.1139,152.641,42781.0
2021-12-23 10:00:00,170.88,171.18,170.67,170.72,26645.0,152.6768,152.9448,152.4891,152.5338,26645.0
2021-12-23 10:30:00,170.81,171.14,170.63,170.83,23338.0,152.6142,152.9091,152.4534,152.6321,23338.0
2021-12-23 11:00:00,170.76,170.84,170.05,170.05,18533.0,152.5695,152.641,151.9352,151.9352,18533.0
2021-12-23 11:30:00,170.05,170.43,169.91,170.28,28181.0,151.9352,152.2747,151.8101,152.1407,28181.0
2021-12-23 12:00:00,170.22,170.32,169.87,170.06,19564.0,152.0871,152.1764,151.7744,151.9441,19564.0
2021-12-23 12:30:00,170.06,170.14,169.74,169.87,12496.0,151.9441,152.0156,151.6582,151.7744,12496.0
2021-12-23 13:00:00,169.82,169.89,169.42,169.58,12533.0,151.7297,151.7922,151.3723,151.5152,12533.0
2021-12-23 13:30:00,169.56,169.71,169.42,169.63,24373.0,151.4974,151.6314,151.3723,151.5599,24373.0
2021-12-23 14:00:00,169.71,170.06,169.63,169.98,17620.0,151.6314,151.9441,151.5599,151.8726,17620.0
2021-12-23 14:30:00,169.97,170.39,169.96,170.17,20006.0,151.8637,152.239,151.8548,152.0424,20006.0
2021-12-23 15:00:00,170.1,170.44,170.06,170.24,30055.0,151.9799,152.2836,151.9441,152.1049,30055.0
2021-12-23 15:30:00,170.2,170.36,169.76,169.83,68135.0,152.0692,152.2122,151.6761,151.7386,68135.0
2021-12-27 09:30:00,169.5,170.6,169.4,170.31,37526.0,151.4438,152.4266,151.3544,152.1675,37526.0
2021-12-27 10:00:00,170.37,170.42,169.85,169.93,27320.0,152.2211,152.2658,151.7565,151.828,27320.0
2021-12-27 10:30:00,169.95,170.29,169.92,170.13,31510.0,151.8458,152.1496,151.819,152.0067,31510.0
2021-12-27 11:00:00,170.13,170.46,170.01,170.25,19701.0,152.0067,152.3015,151.8994,152.1139,19701.0
2021-12-27 11:30:00,170.26,170.8,170.23,170.65,26012.0,152.1228,152.6053,152.096,152.4713,26012.0
2021-12-27 12:00:00,170.65,170.83,170.51,170.51,15746.0,152.4713,152.6321,152.3462,152.3462,15746.0
2021-12-27 12:30:00,170.47,170.78,170.42,170.61,15918.0,152.3104,152.5874,152.2658,152.4355,15918.0
2021-12-27 13:00:00,170.61,170.66,170.44,170.62,9115.0,152.4355,152.4802,152.2836,152.4445,9115.0
2021-12-27 13:30:00,170.64,170.64,170.23,170.27,19953.0,152.4623,152.4623,152.096,152.1317,19953.0
2021-12-27 14:00:00,170.27,170.48,170.23,170.48,12634.0,152.1317,152.3194,152.096,152.3194,12634.0
2021-12-27 14:30:00,170.44,170.73,170.38,170.38,21374.0,152.2836,152.5427,152.23,152.23,21374.0
2021-12-27 15:00:00,170.41,170.73,170.33,170.73,23978.0,152.2568,152.5427,152.1853,152.5427,23978.0
2021-12-27 15:30:00,170.75,171.05,170.75,170.95,85599.0,152.5606,152.8287,152.5606,152.7393,85599.0
2021-12-28 09:30:00,171.65,171.65,170.77,170.94,35640.0,153.3647,153.3647,152.5785,152.7304,35640.0
2021-12-28 10:00:00,171.16,171.83,170.97,171.13,23697.0,152.9269,153.5256,152.7572,152.9001,23697.0
2021-12-28 10:30:00,171.09,171.33,170.92,171.23,17831.0,152.8644,153.0788,152.7125,152.9895,17831.0
2021-12-28 11:00:00,171.24,171.79,171.16,171.6,17917.0,152.9984,153.4898,152.9269,153.3201,17917.0
2021-12-28 11:30:00,171.59,171.78,170.92,170.94,23880.0,153.3111,153.4809,152.7125,152.7304,23880.0
2021-12-28 12:00:00,171.0,171.12,170.84,170.98,14033.0,152.784,152.8912,152.641,152.7661,14033.0
2021-12-28 12:30:00,171.02,171.26,170.95,171.2,16559.0,152.8018,153.0163,152.7393,152.9627,16559.0
2021-12-28 13:00:00,171.19,171.5,171.11,171.11,15050.0,152.9537,153.2307,152.8823,152.8823,15050.0
2021-12-28 13:30:00,171.12,171.31,171.11,171.26,11073.0,152.8912,153.061,152.8823,153.0163,11073.0
2021-12-28 14:00:00,171.28,171.57,171.16,171.19,10809.0,153.0341,153.2933,152.9269,152.9537,10809.0
2021-12-28 14:30:00,171.23,171.46,171.19,171.4,11789.0,152.9895,153.195,152.9537,153.1414,11789.0
2021-12-28 15:00:00,171.39,171.55,171.22,171.32,15598.0,153.1324,153.2754,152.9805,153.0699,15598.0
2021-12-28 15:30:00,171.32,172.06,171.26,171.88,93250.0,153.0699,153.7311,153.0163,153.5702,93250.0
2021-12-29 09:30:00,172.44,173.15,172.01,172.75,57050.0,154.0706,154.7049,153.6864,154.3476,57050.0
2021-12-29 10:00:00,172.77,173.19,172.15,172.63,41615.0,154.3654,154.7407,153.8115,154.2403,41615.0
2021-12-29 10:30:00,172.39,172.39,171.22,171.4,35430.0,154.0259,154.0259,152.9805,153.1414,35430.0
2021-12-29 11:00:00,171.5,171.58,170.86,171.5,35044.0,153.2307,153.3022,152.6589,153.2307,35044.0
2021-12-29 11:30:00,171.46,171.75,171.4,171.45,16234.0,153.195,153.4541,153.1414,153.186,16234.0
2021-12-29 12:00:00,171.53,171.83,171.37,171.72,37492.0,153.2575,153.5256,153.1146,153.4273,37492.0
2021-12-29 12:30:00,171.66,171.73,171.42,171.48,13016.0,153.3737,153.4362,153.1592,153.2128,13016.0
2021-12-29 13:00:00,171.53,171.76,171.33,171.6,20307.0,153.2575,153.463,153.0788,153.3201,20307.0
2021-12-29 13:30:00,171.53,171.7,171.47,171.65,11678.0,153.2575,153.4094,153.2039,153.3647,11678.0
2021-12-29 14:00:00,171.69,171.71,171.35,171.35,12805.0,153.4005,153.4183,153.0967,153.0967,12805.0
2021-12-29 14:30:00,171.43,171.46,171.07,171.18,24755.0,153.1682,153.195,152.8465,152.9448,24755.0
2021-12-29 15:00:00,171.22,171.78,171.21,171.77,23803.0,152.9805,153.4809,152.9716,153.472,23803.0
2021-12-29 15:30:00,171.71,172.04,171.36,171.38,88313.0,153.4183,153.7132,153.1056,153.1235,88313.0
2021-12-30 09:30:00,172.0,172.12,171.01,171.57,61770.0,153.6775,153.7847,152.7929,153.2933,61770.0
2021-12-30 10:00:00,171.57,172.46,171.38,172.17,54807.0,153.2933,154.0884,153.1235,153.8293,54807.0
2021-12-30 10:30:00,172.2,172.44,171.69,172.03,62813.0,153.8561,154.0706,153.4005,153.7043,62813.0
2021-12-30 11:00:00,171.97,172.4,171.75,171.95,34927.0,153.6506,154.0348,153.4541,153.6328,34927.0
2021-12-30 11:30:00,172.02,172.15,171.67,171.76,18700.0,153.6953,153.8115,153.3826,153.463,18700.0
2021-12-30 12:00:00,171.81,172.31,171.67,172.31,14608.0,153.5077,153.9544,153.3826,153.9544,14608.0
2021-12-30 12:30:00,172.34,172.69,172.34,172.52,20211.0,153.9812,154.2939,153.9812,154.1421,20211.0
2021-12-30 13:00:00,172.43,172.63,172.38,172.51,10450.0,154.0616,154.2403,154.017,154.1331,10450.0
2021-12-30 13:30:00,172.5,172.62,172.34,172.53,12747.0,154.1242,154.2314,153.9812,154.151,12747.0
2021-12-30 14:00:00,172.57,172.65,172.27,172.32,11039.0,154.1867,154.2582,153.9187,153.9634,11039.0
2021-12-30 14:30:00,172.39,172.39,171.96,171.96,29463.0,154.0259,154.0259,153.6417,153.6417,29463.0
2021-12-30 15:00:00,171.98,172.45,171.91,172.41,23156.0,153.6596,154.0795,153.597,154.0438,23156.0
2021-12-30 15:30:00,172.42,172.84,172.19,172.37,90502.0,154.0527,154.428,153.8472,154.008,90502.0
2021-12-31 09:30:00,172.73,173.78,172.34,172.98,35270.0,154.3297,155.2678,153.9812,154.5531,35270.0
2021-12-31 10:00:00,172.67,173.5,172.45,173.44,22752.0,154.2761,155.0177,154.0795,154.9641,22752.0
2021-12-31 10:30:00,173.46,173.52,173.0,173.1,14213.0,154.9819,155.0355,154.5709,154.6603,14213.0
2021-12-31 11:00:00,173.24,173.79,173.13,173.24,12878.0,154.7854,155.2768,154.6871,154.7854,12878.0
2021-12-31 11:30:00,173.2,173.61,173.14,173.47,11187.0,154.7496,155.1159,154.696,154.9909,11187.0
2021-12-31 12:00:00,173.53,173.78,173.38,173.68,11074.0,155.0445,155.2678,154.9104,155.1785,11074.0
2021-12-31 12:30:00,173.65,173.79,173.55,173.78,8179.0,155.1517,155.2768,155.0623,155.2678,8179.0
2021-12-31 13:00:00,173.83,174.09,173.57,173.66,16667.0,155.3125,155.5448,155.0802,155.1606,16667.0
2021-12-31 13:30:00,173.66,173.8,173.62,173.73,13082.0,155.1606,155.2857,155.1249,155.2232,13082.0
2021-12-31 14:00:00,173.74,174.47,173.74,174.15,18598.0,155.2321,155.8843,155.2321,155.5984,18598.0
2021-12-31 14:30:00,174.19,174.43,174.01,174.01,17954.0,155.6342,155.8486,155.4733,155.4733,17954.0
2021-12-31 15:00:00,174.0,174.37,174.0,174.0,18406.0,155.4644,155.795,155.4644,155.4644,18406.0
2021-12-31 15:30:00,174.09,174.81,174.05,174.38,99014.0,155.5448,156.1881,155.5091,155.8039,99014.0
2022-01-03 09:30:00,174.0,174.0,171.6,171.86,72511.0,155.4644,155.4644,153.3201,153.5524,72511.0
2022-01-03 10:00:00,171.86,171.99,171.11,171.75,50576.0,153.5524,153.6685,152.8823,153.4541,50576.0
2022-01-03 10:30:00,171.63,172.26,171.2,171.97,34990.0,153.3469,153.9098,152.9627,153.6506,34990.0
2022-01-03 11:00:00,171.79,172.54,171.7,171.94,25557.0,153.4898,154.1599,153.4094,153.6238,25557.0
2022-01-03 11:30:00,171.94,172.31,171.61,172.31,21327.0,153.6238,153.9544,153.329,153.9544,21327.0
2022-01-03 12:00:00,172.25,173.1,172.22,173.04,27360.0,153.9008,154.6603,153.874,154.6067,27360.0
2022-01-03 12:30:00,173.02,173.1,171.89,172.0,26892.0,154.5888,154.6603,153.5792,153.6775,26892.0
2022-01-03 13:00:00,171.94,173.0,171.85,172.95,18645.0,153.6238,154.5709,153.5434,154.5263,18645.0
2022-01-03 13:30:00,173.01,173.39,172.82,173.38,23705.0,154.5799,154.9194,154.4101,154.9104,23705.0
2022-01-03 14:00:00,173.3,174.25,173.29,173.78,42550.0,154.839,155.6878,154.83,155.2678,42550.0
2022-01-03 14:30:00,173.75,174.24,173.61,174.21,29290.0,155.241,155.6788,155.1159,155.652,29290.0
2022-01-03 15:00:00,174.23,174.44,173.9,173.97,44033.0,155.6699,155.8575,155.3751,155.4376,44033.0
2022-01-03 15:30:00,174.01,175.04,173.91,174.93,155209.0,155.4733,156.3936,155.384,156.2953,155209.0
2022-01-04 09:30:00,173.92,174.83,173.92,174.37,36464.0,155.3929,156.206,155.3929,155.795,36464.0
2022-01-04 10:00:00,174.4,174.98,174.07,174.2,20618.0,155.8218,156.34,155.5269,155.6431,20618.0
2022-01-04 10:30:00,174.07,175.81,173.69,175.4,38400.0,155.5269,157.0816,155.1874,156.7153,38400.0
2022-01-04 11:00:00,175.54,175.88,175.03,175.61,23350.0,156.8403,157.1441,156.3847,156.9029,23350.0
2022-01-04 11:30:00,175.67,175.9,175.43,175.9,20717.0,156.9565,157.162,156.7421,157.162,20717.0
2022-01-04 12:00:00,175.84,175.84,174.9,174.97,24833.0,157.1084,157.1084,156.2685,156.3311,24833.0
2022-01-04 12:30:00,175.02,175.12,174.69,175.01,16015.0,156.3757,156.4651,156.0809,156.3668,16015.0
2022-01-04 13:00:00,174.95,175.48,174.91,175.36,11468.0,156.3132,156.7867,156.2775,156.6795,11468.0
2022-01-04 13:30:00,175.41,175.41,174.53,175.09,29232.0,156.7242,156.7242,155.9379,156.4383,29232.0
2022-01-04 14:00:00,174.98,175.94,174.98,175.88,25826.0,156.34,157.1977,156.34,157.1441,25826.0
2022-01-04 14:30:00,176.0,176.23,175.87,176.22,18080.0,157.2513,157.4568,157.1352,157.4479,18080.0
2022-01-04 15:00:00,176.22,176.27,175.82,176.27,29690.0,157.4479,157.4926,157.0905,157.4926,29690.0
2022-01-04 15:30:00,176.3,176.37,175.54,175.61,115945.0,157.5194,157.5819,156.8403,156.9029,115945.0
2022-01-05 09:30:00,176.0,177.81,175.91,177.17,30154.0,157.2513,158.8685,157.1709,158.2967,30154.0
2022-01-05 10:00:00,177.28,178.02,176.84,177.46,54928.0,158.395,159.0562,158.0019,158.5558,54928.0
2022-01-05 10:30:00,177.68,177.88,176.37,176.56,37686.0,158.7524,158.9311,157.5819,157.7517,37686.0
2022-01-05 11:00:00,176.61,176.89,176.39,176.62,19714.0,157.7964,158.0465,157.5998,157.8053,19714.0
2022-01-05 11:30:00,176.56,176.97,176.36,176.68,21808.0,157.7517,158.118,157.573,157.8589,21808.0
2022-01-05 12:00:00,176.67,176.96,176.43,176.93,19496.0,157.85,158.1091,157.6355,158.0823,19496.0
2022-01-05 12:30:00,176.99,177.64,176.99,177.41,17343.0,158.1359,158.7166,158.1359,158.5111,17343.0
2022-01-05 13:00:00,177.51,177.73,177.43,177.47,15052.0,158.6005,158.7971,158.529,158.5648,15052.0
2022-01-05 13:30:00,177.51,177.9,177.44,177.83,17813.0,158.6005,158.9489,158.5379,158.8864,17813.0
2022-01-05 14:00:00,177.84,177.9,177.34,177.8,20307.0,158.8953,158.9489,158.4486,158.8596,20307.0
2022-01-05 14:30:00,177.83,177.86,177.38,177.45,25135.0,158.8864,158.9132,158.4843,158.5469,25135.0
2022-01-05 15:00:00,177.38,178.07,177.25,177.51,28109.0,158.4843,159.1008,158.3682,158.6005,28109.0
2022-01-05 15:30:00,177.48,177.66,177.01,177.43,148328.0,158.5737,158.7345,158.1538,158.529,148328.0
2022-01-06 09:30:00,177.97,179.13,176.79,178.95,98861.0,159.0115,160.0479,157.9572,159.8871,98861.0
2022-01-06 10:00:00,178.95,179.69,178.49,179.08,83273.0,159.8871,160.5483,159.4761,160.0032,83273.0
2022-01-06 10:30:00,179.0,179.11,178.01,178.01,52438.0,159.9318,160.03,159.0472,159.0472,52438.0
2022-01-06 11:00:00,177.9,178.3,177.58,178.25,48710.0,158.9489,159.3063,158.663,159.2617,48710.0
2022-01-06 11:30:00,178.28,178.84,178.15,178.15,26472.0,159.2885,159.7888,159.1723,159.1723,26472.0
2022-01-06 12:00:00,178.21,178.79,178.03,178.46,27981.0,159.2259,159.7441,159.0651,159.4493,27981.0
2022-01-06 12:30:00,178.52,178.88,178.5,178.8,20915.0,159.5029,159.8245,159.485,159.7531,20915.0
2022-01-06 13:00:00,178.76,179.09,178.75,179.08,20120.0,159.7173,160.0122,159.7084,160.0032,20120.0
2022-01-06 13:30:00,179.09,179.36,178.55,178.87,49960.0,160.0122,160.2534,159.5297,159.8156,49960.0
2022-01-06 14:00:00,178.84,179.18,178.37,178.72,70305.0,159.7888,160.0926,159.3689,159.6816,70305.0
2022-01-06 14:30:00,178.72,179.95,178.7,179.89,64393.0,159.6816,160.7806,159.6637,160.727,64393.0
2022-01-06 15:00:00,179.84,179.86,178.64,178.71,61797.0,160.6823,160.7002,159.6101,159.6727,61797.0
2022-01-06 15:30:00,178.71,179.01,178.18,178.57,159342.0,159.6727,159.9407,159.1991,159.5476,159342.0
2022-01-07 09:30:00,179.04,180.29,178.63,179.97,122762.0,159.9675,161.0843,159.6012,160.7984,122762.0
2022-01-07 10:00:00,180.07,180.43,179.68,179.73,49708.0,160.8878,161.2094,160.5393,160.584,49708.0
2022-01-07 10:30:00,179.77,180.57,179.65,179.95,45579.0,160.6197,161.3345,160.5125,160.7806,45579.0
2022-01-07 11:00:00,179.9,180.2,179.46,179.83,51945.0,160.7359,161.0039,160.3428,160.6733,51945.0
2022-01-07 11:30:00,179.84,180.5,179.56,180.43,35529.0,160.6823,161.272,160.4321,161.2094,35529.0
2022-01-07 12:00:00,180.46,180.46,179.85,179.99,29771.0,161.2362,161.2362,160.6912,160.8163,29771.0
2022-01-07 12:30:00,179.98,180.23,179.48,179.49,24699.0,160.8074,161.0307,160.3606,160.3696,24699.0
2022-01-07 13:00:00,179.49,179.51,178.85,179.11,47939.0,160.3696,160.3874,159.7977,160.03,47939.0
2022-01-07 13:30:00,179.14,179.14,178.23,178.9,52149.0,160.0569,160.0569,159.2438,159.8424,52149.0
2022-01-07 14:00:00,179.0,179.27,178.75,179.17,19682.0,159.9318,160.173,159.7084,160.0837,19682.0
2022-01-07 14:30:00,179.11,179.67,178.96,179.55,35638.0,160.03,160.5304,159.896,160.4232,35638.0
2022-01-07 15:00:00,179.55,180.23,179.41,180.06,53215.0,160.4232,161.0307,160.2981,160.8788,53215.0
2022-01-07 15:30:00,180.01,180.3,179.86,179.96,173333.0,160.8342,161.0933,160.7002,160.7895,173333.0
2022-01-10 09:30:00,180.58,181.74,180.36,181.65,59980.0,161.3435,162.3799,161.1469,162.2995,59980.0
2022-01-10 10:00:00,181.6,181.99,180.69,180.95,63201.0,162.2548,162.6033,161.4417,161.674,63201.0
2022-01-10 10:30:00,181.11,181.72,180.78,181.27,47409.0,161.817,162.362,161.5221,161.96,47409.0
2022-01-10 11:00:00,181.28,181.54,180.42,181.34,159154.0,161.9689,162.2012,161.2005,162.0225,159154.0
2022-01-10 11:30:00,181.33,181.49,181.13,181.44,43803.0,162.0136,162.1565,161.8349,162.1118,43803.0
2022-01-10 12:00:00,181.4,181.74,181.1,181.62,38275.0,162.0761,162.3799,161.8081,162.2727,38275.0
2022-01-10 12:30:00,181.65,182.19,181.65,181.99,60040.0,162.2995,162.7819,162.2995,162.6033,60040.0
2022-01-10 13:00:00,181.93,182.23,181.59,181.59,34372.0,162.5496,162.8177,162.2459,162.2459,34372.0
2022-01-10 13:30:00,181.61,181.88,181.5,181.76,31740.0,162.2637,162.505,162.1654,162.3978,31740.0
2022-01-10 14:00:00,181.81,181.85,181.41,181.45,32436.0,162.4424,162.4782,162.085,162.1208,32436.0
2022-01-10 14:30:00,181.4,181.4,180.92,181.28,43985.0,162.0761,162.0761,161.6472,161.9689,43985.0
2022-01-10 15:00:00,181.22,181.23,180.55,180.6,160440.0,161.9153,161.9242,161.3166,161.3613,160440.0
2022-01-10 15:30:00,180.6,180.62,179.4,179.7,227060.0,161.3613,161.3792,160.2892,160.5572,227060.0
2022-01-11 09:30:00,179.75,180.25,179.0,179.33,111639.0,160.6019,161.0486,159.9318,160.2266,111639.0
2022-01-11 10:00:00,179.59,180.27,179.25,179.93,52130.0,160.4589,161.0665,160.1551,160.7627,52130.0
2022-01-11 10:30:00,180.0,180.18,178.6,178.88,84000.0,160.8252,160.9861,159.5744,159.8245,84000.0
2022-01-11 11:00:00,178.88,179.59,178.87,179.08,41350.0,159.8245,160.4589,159.8156,160.0032,41350.0
2022-01-11 11:30:00,179.14,179.89,179.14,179.62,92152.0,160.0569,160.727,160.0569,160.4857,92152.0
2022-01-11 12:00:00,179.69,180.64,179.64,180.41,24544.0,160.5483,161.3971,160.5036,161.1916,24544.0
2022-01-11 12:30:00,180.45,180.79,180.32,180.68,22301.0,161.2273,161.5311,161.1112,161.4328,22301.0
2022-01-11 13:00:00,180.74,180.87,180.47,180.58,15063.0,161.4864,161.6026,161.2452,161.3435,15063.0
2022-01-11 13:30:00,180.59,180.61,180.1,180.17,20444.0,161.3524,161.3703,160.9146,160.9771,20444.0
2022-01-11 14:00:00,180.09,180.34,179.83,180.23,75935.0,160.9057,161.129,160.6733,161.0307,75935.0
2022-01-11 14:30:00,180.27,180.54,178.89,179.28,44011.0,161.0665,161.3077,159.8335,160.1819,44011.0
2022-01-11 15:00:00,179.29,179.5,179.05,179.46,34883.0,160.1909,160.3785,159.9764,160.3428,34883.0
2022-01-11 15:30:00,179.47,179.88,179.19,179.58,103619.0,160.3517,160.718,160.1015,160.45,103619.0
2022-01-12 09:30:00,178.7,179.49,178.07,179.36,73174.0,159.6637,160.3696,159.1008,160.2534,73174.0
2022-01-12 10:00:00,179.45,180.22,179.01,180.04,55407.0,160.3338,161.0218,159.9407,160.861,55407.0
2022-01-12 10:30:00,180.07,181.47,180.06,181.28,48941.0,160.8878,162.1386,160.8788,161.9689,48941.0
2022-01-12 11:00:00,181.4,182.34,181.27,182.26,101005.0,162.0761,162.916,161.96,162.8445,101005.0
2022-01-12 11:30:00,182.26,182.46,181.58,182.22,54439.0,162.8445,163.0232,162.2369,162.8087,54439.0
2022-01-12 12:00:00,182.22,182.34,182.0,182.03,26682.0,162.8087,162.916,162.6122,162.639,26682.0
2022-01-12 12:30:00,182.11,182.12,181.57,182.0,76503.0,162.7105,162.7194,162.228,162.6122,76503.0
2022-01-12 13:00:00,182.0,182.38,181.99,182.27,80921.0,162.6122,162.9517,162.6033,162.8534,80921.0
2022-01-12 13:30:00,182.27,182.3,181.26,181.78,82567.0,162.8534,162.8802,161.951,162.4156,82567.0
2022-01-12 14:00:00,181.74,181.74,181.08,181.36,101566.0,162.3799,162.3799,161.7902,162.0404,101566.0
2022-01-12 14:30:00,181.39,181.85,181.39,181.71,33458.0,162.0672,162.4782,162.0672,162.3531,33458.0
2022-01-12 15:00:00,181.73,181.88,181.51,181.55,101507.0,162.3709,162.505,162.1744,162.2101,101507.0
2022-01-12 15:30:00,181.51,182.33,181.24,182.09,156352.0,162.1744,162.907,161.9331,162.6926,156352.0
2022-01-13 09:30:00,182.2,182.69,181.62,182.46,111288.0,162.7909,163.2287,162.2727,163.0232,111288.0
2022-01-13 10:00:00,182.42,182.85,181.92,182.31,45174.0,162.9874,163.3716,162.5407,162.8892,45174.0
2022-01-13 10:30:00,182.31,183.11,182.26,182.69,37406.0,162.8892,163.6039,162.8445,163.2287,37406.0
2022-01-13 11:00:00,182.68,183.12,182.16,182.88,67569.0,163.2197,163.6129,162.7551,163.3984,67569.0
2022-01-13 11:30:00,182.89,183.0,182.22,182.56,79789.0,163.4074,163.5057,162.8087,163.1125,79789.0
2022-01-13 12:00:00,182.63,182.74,182.07,182.44,131039.0,163.1751,163.2734,162.6747,163.0053,131039.0
2022-01-13 12:30:00,182.29,182.61,182.2,182.29,20815.0,162.8713,163.1572,162.7909,162.8713,20815.0
2022-01-13 13:00:00,182.29,182.51,182.2,182.46,19811.0,162.8713,163.0679,162.7909,163.0232,19811.0
2022-01-13 13:30:00,182.38,182.38,182.06,182.27,25079.0,162.9517,162.9517,162.6658,162.8534,25079.0
2022-01-13 14:00:00,182.25,182.62,182.12,182.45,84282.0,162.8356,163.1661,162.7194,163.0142,84282.0
2022-01-13 14:30:00,182.48,182.87,182.22,182.76,33147.0,163.0411,163.3895,162.8087,163.2912,33147.0
2022-01-13 15:00:00,182.72,183.0,182.7,182.99,38725.0,163.2555,163.5057,163.2376,163.4967,38725.0
2022-01-13 15:30:00,183.0,183.41,182.76,183.02,150119.0,163.5057,163.872,163.2912,163.5235,150119.0
2022-01-14 09:30:00,183.3,184.29,182.61,183.83,228795.0,163.7737,164.6582,163.1572,164.2472,228795.0
2022-01-14 10:00:00,183.77,184.37,183.72,183.8,173825.0,164.1936,164.7297,164.149,164.2204,173825.0
2022-01-14 10:30:00,183.76,183.99,182.97,183.59,105764.0,164.1847,164.3902,163.4789,164.0328,105764.0
2022-01-14 11:00:00,183.66,184.54,183.53,184.53,28645.0,164.0954,164.8816,163.9792,164.8727,28645.0
2022-01-14 11:30:00,184.52,185.88,184.31,185.81,60558.0,164.8637,166.0789,164.6761,166.0163,60558.0
2022-01-14 12:00:00,185.77,186.14,185.55,186.0,87431.0,165.9806,166.3112,165.784,166.1861,87431.0
2022-01-14 12:30:00,185.99,186.68,185.87,186.05,63132.0,166.1771,166.7936,166.0699,166.2308,63132.0
2022-01-14 13:00:00,186.02,186.1,185.56,186.09,33965.0,166.2039,166.2754,165.793,166.2665,33965.0
2022-01-14 13:30:00,186.03,186.52,185.82,186.06,38672.0,166.2129,166.6507,166.0253,166.2397,38672.0
2022-01-14 14:00:00,186.08,186.43,185.98,186.27,61588.0,166.2576,166.5703,166.1682,166.4273,61588.0
2022-01-14 14:30:00,186.27,186.66,186.21,186.38,38598.0,166.4273,166.7758,166.3737,166.5256,38598.0
2022-01-14 15:00:00,186.42,186.46,186.13,186.34,26163.0,166.5613,166.5971,166.3022,166.4899,26163.0
2022-01-14 15:30:00,186.39,186.86,186.23,186.61,167736.0,166.5345,166.9545,166.3916,166.7311,167736.0
2022-01-18 09:30:00,185.72,185.72,182.45,182.79,89657.0,165.9359,165.9359,163.0142,163.318,89657.0
2022-01-18 10:00:00,182.72,182.81,180.83,181.64,55060.0,163.2555,163.3359,161.5668,162.2905,55060.0
2022-01-18 10:30:00,181.83,183.02,181.83,182.7,47888.0,162.4603,163.5235,162.4603,163.2376,47888.0
2022-01-18 11:00:00,182.7,183.19,182.64,182.68,33778.0,163.2376,163.6754,163.184,163.2197,33778.0
2022-01-18 11:30:00,182.69,182.71,182.19,182.34,48888.0,163.2287,163.2466,162.7819,162.916,48888.0
2022-01-18 12:00:00,182.34,182.94,182.24,182.42,30923.0,162.916,163.4521,162.8266,162.9874,30923.0
2022-01-18 12:30:00,182.45,182.69,181.12,181.37,36650.0,163.0142,163.2287,161.8259,162.0493,36650.0
2022-01-18 13:00:00,181.16,182.05,181.16,181.59,23437.0,161.8617,162.6569,161.8617,162.2459,23437.0
2022-01-18 13:30:00,181.56,181.64,181.24,181.44,19203.0,162.2191,162.2905,161.9331,162.1118,19203.0
2022-01-18 14:00:00,181.41,181.71,181.23,181.71,35452.0,162.085,162.3531,161.9242,162.3531,35452.0
2022-01-18 14:30:00,181.78,182.18,181.62,181.95,25113.0,162.4156,162.773,162.2727,162.5675,25113.0
2022-01-18 15:00:00,181.85,182.06,180.71,181.02,43726.0,162.4782,162.6658,161.4596,161.7366,43726.0
2022-01-18 15:30:00,181.01,181.25,180.82,181.01,143592.0,161.7276,161.9421,161.5579,161.7276,143592.0
2022-01-19 09:30:00,181.46,182.6,180.52,180.62,59379.0,162.1297,163.1483,161.2898,161.3792,59379.0
2022-01-19 10:00:00,180.5,180.7,179.27,180.34,108897.0,161.272,161.4507,160.173,161.129,108897.0
2022-01-19 10:30:00,180.23,181.85,180.1,181.08,72049.0,161.0307,162.4782,160.9146,161.7902,72049.0
2022-01-19 11:00:00,181.2,182.3,180.63,182.19,139987.0,161.8974,162.8802,161.3881,162.7819,139987.0
2022-01-19 11:30:00,182.06,182.89,181.53,181.76,49186.0,162.6658,163.4074,162.1923,162.3978,49186.0
2022-01-19 12:00:00,181.62,181.62,180.94,181.18,17862.0,162.2727,162.2727,161.6651,161.8795,17862.0
2022-01-19 12:30:00,181.12,181.86,180.77,181.55,33231.0,161.8259,162.4871,161.5132,162.2101,33231.0
2022-01-19 13:00:00,181.69,182.32,181.49,181.55,92748.0,162.3352,162.8981,162.1565,162.2101,92748.0
2022-01-19 13:30:00,181.52,181.71,181.13,181.31,31668.0,162.1833,162.3531,161.8349,161.9957,31668.0
2022-01-19 14:00:00,181.46,182.05,181.3,182.05,33759.0,162.1297,162.6569,161.9868,162.6569,33759.0
2022-01-19 14:30:00,182.05,182.46,181.95,182.37,74019.0,162.6569,163.0232,162.5675,162.9428,74019.0
2022-01-19 15:00:00,182.31,182.38,182.04,182.07,34913.0,162.8892,162.9517,162.6479,162.6747,34913.0
2022-01-19 15:30:00,182.06,182.11,181.1,181.11,199348.0,162.6658,162.7105,161.8081,161.817,199348.0
2022-01-20 09:30:00,181.0,181.35,180.15,180.71,59667.0,161.7187,162.0314,160.9593,161.4596,59667.0
2022-01-20 10:00:00,180.6,180.6,177.55,177.64,129021.0,161.3613,161.3613,158.6362,158.7166,129021.0
2022-01-20 10:30:00,177.56,178.62,177.34,178.34,77325.0,158.6452,159.5922,158.4486,159.3421,77325.0
2022-01-20 11:00:00,178.35,178.48,177.31,177.51,93635.0,159.351,159.4672,158.4218,158.6005,93635.0
2022-01-20 11:30:00,177.42,177.56,176.74,177.18,67484.0,158.5201,158.6452,157.9125,158.3056,67484.0
2022-01-20 12:00:00,177.25,177.5,176.9,177.44,57173.0,158.3682,158.5916,158.0555,158.5379,57173.0
2022-01-20 12:30:00,177.44,178.32,177.43,177.66,46232.0,158.5379,159.3242,158.529,158.7345,46232.0
2022-01-20 13:00:00,177.6,177.76,177.25,177.29,32332.0,158.6809,158.8239,158.3682,158.4039,32332.0
2022-01-20 13:30:00,177.25,177.33,176.44,176.58,58317.0,158.3682,158.4397,157.6445,157.7696,58317.0
2022-01-20 14:00:00,176.53,177.61,176.41,177.43,59156.0,157.7249,158.6898,157.6177,158.529,59156.0
2022-01-20 14:30:00,177.45,177.59,176.6,177.52,97863.0,158.5469,158.672,157.7874,158.6094,97863.0
2022-01-20 15:00:00,177.51,177.56,176.43,176.59,67960.0,158.6005,158.6452,157.6355,157.7785,67960.0
2022-01-20 15:30:00,176.62,176.88,175.76,175.95,223774.0,157.8053,158.0376,157.0369,157.2067,223774.0
2022-01-21 09:30:00,177.06,179.87,175.97,179.79,155142.0,158.1984,160.7091,157.2245,160.6376,155142.0
2022-01-21 10:00:00,179.8,180.42,179.2,179.75,73172.0,160.6465,161.2005,160.1105,160.6019,73172.0
2022-01-21 10:30:00,179.75,180.2,179.05,179.85,66172.0,160.6019,161.0039,159.9764,160.6912,66172.0
2022-01-21 11:00:00,179.92,180.18,178.75,178.98,43584.0,160.7538,160.9861,159.7084,159.9139,43584.0
2022-01-21 11:30:00,178.92,179.37,178.66,179.18,25276.0,159.8603,160.2624,159.628,160.0926,25276.0
2022-01-21 12:00:00,179.09,179.42,178.73,179.42,21522.0,160.0122,160.307,159.6905,160.307,21522.0
2022-01-21 12:30:00,179.32,179.6,178.94,179.4,31490.0,160.2177,160.4678,159.8782,160.2892,31490.0
2022-01-21 13:00:00,179.42,179.94,179.09,179.51,31298.0,160.307,160.7716,160.0122,160.3874,31298.0
2022-01-21 13:30:00,179.56,179.81,179.25,179.3,21666.0,160.4321,160.6555,160.1551,160.1998,21666.0
2022-01-21 14:00:00,179.33,179.44,178.05,178.36,35502.0,160.2266,160.3249,159.083,159.3599,35502.0
2022-01-21 14:30:00,178.42,178.55,178.18,178.37,24151.0,159.4136,159.5297,159.1991,159.3689,24151.0
2022-01-21 15:00:00,178.29,178.43,177.7,178.21,44737.0,159.2974,159.4225,158.7702,159.2259,44737.0
2022-01-21 15:30:00,178.18,179.0,177.95,178.56,152477.0,159.1991,159.9318,158.9936,159.5386,152477.0
2022-01-24 09:30:00,179.5,182.17,179.33,182.01,196157.0,160.3785,162.7641,160.2266,162.6211,196157.0
2022-01-24 10:00:00,181.96,182.02,180.35,181.12,58759.0,162.5764,162.6301,161.138,161.8259,58759.0
2022-01-24 10:30:00,181.05,182.34,180.73,181.31,198200.0,161.7634,162.916,161.4775,161.9957,198200.0
2022-01-24 11:00:00,181.19,181.19,180.11,180.48,77618.0,161.8885,161.8885,160.9235,161.2541,77618.0
2022-01-24 11:30:00,180.51,180.51,179.29,179.72,143201.0,161.2809,161.2809,160.1909,160.5751,143201.0
2022-01-24 12:00:00,179.6,179.64,178.45,178.84,89749.0,160.4678,160.5036,159.4404,159.7888,89749.0
2022-01-24 12:30:00,178.84,179.1,178.42,178.75,53075.0,159.7888,160.0211,159.4136,159.7084,53075.0
2022-01-24 13:00:00,178.72,178.84,177.0,177.74,116771.0,159.6816,159.7888,158.1448,158.806,116771.0
2022-01-24 13:30:00,177.67,178.2,176.25,176.99,143675.0,158.7434,159.217,157.4747,158.1359,143675.0
2022-01-24 14:00:00,177.18,177.85,175.54,175.54,58708.0,158.3056,158.9043,156.8403,156.8403,58708.0
2022-01-24 14:30:00,175.54,176.28,174.75,176.18,70654.0,156.8403,157.5015,156.1345,157.4122,70654.0
2022-01-24 15:00:00,176.27,177.22,176.27,176.5,69579.0,157.4926,158.3414,157.4926,157.6981,69579.0
2022-01-24 15:30:00,176.5,177.5,176.43,176.95,218024.0,157.6981,158.5916,157.6355,158.1001,218024.0
2022-01-25 09:30:00,175.55,175.93,173.59,173.79,96696.0,157.8918,158.2335,156.1289,156.3088,96696.0
2022-01-25 10:00:00,173.62,173.98,172.51,172.94,46931.0,156.1559,156.4797,155.1576,155.5443,46931.0
2022-01-25 10:30:00,172.88,173.47,172.36,172.81,35465.0,155.4903,156.021,155.0226,155.4274,35465.0
2022-01-25 11:00:00,172.9,173.35,171.72,172.83,54627.0,155.5083,155.9131,154.447,155.4454,54627.0
2022-01-25 11:30:00,172.82,173.02,172.1,172.6,63475.0,155.4364,155.6163,154.7888,155.2385,63475.0
2022-01-25 12:00:00,172.63,173.48,172.3,173.01,29418.0,155.2655,156.03,154.9687,155.6073,29418.0
2022-01-25 12:30:00,173.08,173.88,173.0,173.69,31576.0,155.6702,156.3897,155.5983,156.2189,31576.0
2022-01-25 13:00:00,173.62,174.4,173.46,174.4,31370.0,156.1559,156.8574,156.012,156.8574,31370.0
2022-01-25 13:30:00,174.31,175.16,174.31,174.92,64471.0,156.7765,157.541,156.7765,157.3251,64471.0
2022-01-25 14:00:00,174.92,175.46,174.65,174.77,106428.0,157.3251,157.8108,157.0823,157.1902,106428.0
2022-01-25 14:30:00,174.86,175.39,174.77,175.3,28311.0,157.2712,157.7479,157.1902,157.6669,28311.0
2022-01-25 15:00:00,175.37,175.49,174.84,175.09,108514.0,157.7299,157.8378,157.2532,157.478,108514.0
2022-01-25 15:30:00,175.11,175.13,174.42,174.55,182031.0,157.496,157.514,156.8754,156.9924,182031.0
2022-01-26 09:30:00,166.56,170.0,164.13,169.67,485638.0,149.8061,152.9,147.6205,152.6032,485638.0
2022-01-26 10:00:00,169.75,169.82,167.72,168.68,173145.0,152.6752,152.7381,150.8494,151.7128,173145.0
2022-01-26 10:30:00,168.67,168.74,167.23,167.76,170830.0,151.7038,151.7668,150.4087,150.8853,170830.0
2022-01-26 11:00:00,167.76,167.76,166.2,166.67,74236.0,150.8853,150.8853,149.4823,149.905,74236.0
2022-01-26 11:30:00,166.65,167.56,166.15,166.17,97957.0,149.887,150.7055,149.4373,149.4553,97957.0
2022-01-26 12:00:00,166.34,166.95,166.0,166.37,50070.0,149.6082,150.1568,149.3024,149.6352,50070.0
2022-01-26 12:30:00,166.42,166.79,165.72,166.68,102335.0,149.6801,150.0129,149.0505,149.914,102335.0
2022-01-26 13:00:00,166.62,167.41,166.61,167.0,42646.0,149.86,150.5706,149.851,150.2018,42646.0
2022-01-26 13:30:00,167.07,167.43,165.87,165.96,56610.0,150.2648,150.5885,149.1855,149.2664,56610.0
2022-01-26 14:00:00,165.99,166.59,165.38,165.52,118598.0,149.2934,149.833,148.7447,148.8707,118598.0
2022-01-26 14:30:00,165.48,166.05,164.71,166.05,96457.0,148.8347,149.3474,148.1421,149.3474,96457.0
2022-01-26 15:00:00,166.01,166.22,164.92,165.13,110741.0,149.3114,149.5003,148.331,148.5199,110741.0
2022-01-26 15:30:00,165.13,165.43,164.55,164.65,252910.0,148.5199,148.7897,147.9982,148.0882,252910.0
2022-01-27 09:30:00,164.75,165.52,163.53,163.85,130888.0,148.1781,148.8707,147.0808,147.3686,130888.0
2022-01-27 10:00:00,163.96,165.25,162.92,164.97,166430.0,147.4676,148.6278,146.5322,148.376,166430.0
2022-01-27 10:30:00,165.02,165.65,164.96,165.51,71641.0,148.421,148.9876,148.367,148.8617,71641.0
2022-01-27 11:00:00,165.51,166.29,165.45,165.77,85085.0,148.8617,149.5632,148.8077,149.0955,85085.0
2022-01-27 11:30:00,165.8,166.57,165.73,166.52,56754.0,149.1225,149.815,149.0595,149.7701,56754.0
2022-01-27 12:00:00,166.59,166.96,166.08,166.14,49334.0,149.833,150.1658,149.3743,149.4283,49334.0
2022-01-27 12:30:00,166.24,166.27,165.22,165.57,49253.0,149.5182,149.5452,148.6008,148.9156,49253.0
2022-01-27 13:00:00,165.58,166.06,165.44,165.47,34161.0,148.9246,149.3563,148.7987,148.8257,34161.0
2022-01-27 13:30:00,165.43,165.74,165.21,165.42,47876.0,148.7897,149.0685,148.5918,148.7807,47876.0
2022-01-27 14:00:00,165.41,165.88,164.97,165.22,37213.0,148.7717,149.1945,148.376,148.6008,37213.0
2022-01-27 14:30:00,165.16,165.8,164.97,165.2,59347.0,148.5469,149.1225,148.376,148.5829,59347.0
2022-01-27 15:00:00,165.26,165.58,164.93,165.35,66267.0,148.6368,148.9246,148.34,148.7178,66267.0
2022-01-27 15:30:00,165.39,165.54,164.96,165.45,232239.0,148.7537,148.8887,148.367,148.8077,232239.0
2022-01-28 09:30:00,165.0,165.8,164.72,165.26,91198.0,148.403,149.1225,148.1511,148.6368,91198.0
2022-01-28 10:00:00,165.31,165.73,164.96,165.48,42769.0,148.6818,149.0595,148.367,148.8347,42769.0
2022-01-28 10:30:00,165.51,166.11,165.35,165.79,39369.0,148.8617,149.4013,148.7178,149.1135,39369.0
2022-01-28 11:00:00,165.88,165.92,165.0,165.38,34897.0,149.1945,149.2304,148.403,148.7447,34897.0
2022-01-28 11:30:00,165.4,166.11,165.13,165.2,24402.0,148.7627,149.4013,148.5199,148.5829,24402.0
2022-01-28 12:00:00,165.21,166.39,165.2,166.34,40762.0,148.5918,149.6532,148.5829,149.6082,40762.0
2022-01-28 12:30:00,166.33,166.41,165.61,165.99,26713.0,149.5992,149.6711,148.9516,149.2934,26713.0
2022-01-28 13:00:00,166.01,166.52,165.85,165.9,28095.0,149.3114,149.7701,149.1675,149.2124,28095.0
2022-01-28 13:30:00,165.9,166.28,165.86,165.89,26109.0,149.2124,149.5542,149.1765,149.2034,26109.0
2022-01-28 14:00:00,165.9,165.97,165.11,165.12,28588.0,149.2124,149.2754,148.5019,148.5109,28588.0
2022-01-28 14:30:00,165.12,165.82,165.06,165.72,36320.0,148.5109,149.1405,148.4569,149.0505,36320.0
2022-01-28 15:00:00,165.74,166.2,165.66,166.03,40661.0,149.0685,149.4823,148.9966,149.3294,40661.0
2022-01-28 15:30:00,166.02,167.0,165.85,166.94,185948.0,149.3204,150.2018,149.1675,150.1478,185948.0
2022-01-31 09:30:00,166.26,166.64,165.0,165.0,52534.0,149.5362,149.878,148.403,148.403,52534.0
2022-01-31 10:00:00,165.1,166.2,164.8,165.66,89243.0,148.4929,149.4823,148.2231,148.9966,89243.0
2022-01-31 10:30:00,165.64,165.7,164.81,164.84,54254.0,148.9786,149.0326,148.2321,148.2591,54254.0
2022-01-31 11:00:00,164.88,165.55,164.88,165.34,28060.0,148.295,148.8976,148.295,148.7088,28060.0
2022-01-31 11:30:00,165.34,166.26,165.33,166.13,25784.0,148.7088,149.5362,148.6998,149.4193,25784.0
2022-01-31 12:00:00,166.11,166.88,165.94,166.71,18875.0,149.4013,150.0939,149.2484,149.941,18875.0
2022-01-31 12:30:00,166.71,167.02,166.33,167.01,17778.0,149.941,150.2198,149.5992,150.2108,17778.0
2022-01-31 13:00:00,166.92,167.5,166.78,167.42,26368.0,150.1298,150.6515,150.0039,150.5795,26368.0
2022-01-31 13:30:00,167.36,167.86,167.13,167.86,26074.0,150.5256,150.9753,150.3187,150.9753,26074.0
2022-01-31 14:00:00,167.85,168.24,167.83,167.94,24242.0,150.9663,151.3171,150.9483,151.0472,24242.0
2022-01-31 14:30:00,167.94,167.95,167.22,167.3,38486.0,151.0472,151.0562,150.3997,150.4716,38486.0
2022-01-31 15:00:00,167.23,167.39,166.85,167.24,43195.0,150.4087,150.5526,150.0669,150.4177,43195.0
2022-01-31 15:30:00,167.19,168.3,167.13,167.86,141685.0,150.3727,151.371,150.3187,150.9753,141685.0
2022-02-01 09:30:00,168.57,169.16,167.13,167.13,50462.0,151.6139,152.1445,150.3187,150.3187,50462.0
2022-02-01 10:00:00,167.2,167.38,166.18,166.18,33989.0,150.3817,150.5436,149.4643,149.4643,33989.0
2022-02-01 10:30:00,166.2,166.87,165.62,166.82,40355.0,149.4823,150.0849,148.9606,150.0399,40355.0
2022-02-01 11:00:00,166.8,166.85,166.07,166.1,40777.0,150.0219,150.0669,149.3653,149.3923,40777.0
2022-02-01 11:30:00,166.15,166.32,165.54,165.76,36013.0,149.4373,149.5902,148.8887,149.0865,36013.0
2022-02-01 12:00:00,165.85,167.04,165.81,166.84,31489.0,149.1675,150.2378,149.1315,150.0579,31489.0
2022-02-01 12:30:00,166.79,166.85,165.84,165.85,45315.0,150.0129,150.0669,149.1585,149.1675,45315.0
2022-02-01 13:00:00,165.89,166.47,165.77,166.44,31303.0,149.2034,149.7251,149.0955,149.6981,31303.0
2022-02-01 13:30:00,166.5,167.78,166.39,167.64,44868.0,149.7521,150.9033,149.6532,150.7774,44868.0
2022-02-01 14:00:00,167.62,168.32,167.58,168.19,37996.0,150.7594,151.389,150.7235,151.2721,37996.0
2022-02-01 14:30:00,168.17,168.4,167.81,168.39,41407.0,151.2541,151.461,150.9303,151.452,41407.0
2022-02-01 15:00:00,168.37,168.96,168.32,168.9,43453.0,151.434,151.9646,151.389,151.9107,43453.0
2022-02-01 15:30:00,168.83,169.12,168.62,168.69,232174.0,151.8477,152.1085,151.6588,151.7218,232174.0
2022-02-02 09:30:00,165.15,167.0,165.11,166.24,115729.0,148.5379,150.2018,148.5019,149.5182,115729.0
2022-02-02 10:00:00,166.38,166.44,165.22,165.92,47401.0,149.6442,149.6981,148.6008,149.2304,47401.0
2022-02-02 10:30:00,165.79,166.02,165.34,165.48,33747.0,149.1135,149.3204,148.7088,148.8347,33747.0
2022-02-02 11:00:00,165.53,166.71,165.52,166.33,28640.0,148.8797,149.941,148.8707,149.5992,28640.0
2022-02-02 11:30:00,166.33,166.73,166.05,166.05,27137.0,149.5992,149.959,149.3474,149.3474,27137.0
2022-02-02 12:00:00,166.09,166.37,165.95,166.25,29964.0,149.3833,149.6352,149.2574,149.5272,29964.0
2022-02-02 12:30:00,166.33,166.58,166.15,166.53,25146.0,149.5992,149.824,149.4373,149.7791,25146.0
2022-02-02 13:00:00,166.57,166.97,166.52,166.96,29043.0,149.815,150.1748,149.7701,150.1658,29043.0
2022-02-02 13:30:00,166.96,167.23,166.86,167.07,28122.0,150.1658,150.4087,150.0759,150.2648,28122.0
2022-02-02 14:00:00,167.03,167.13,166.59,166.81,28773.0,150.2288,150.3187,149.833,150.0309,28773.0
2022-02-02 14:30:00,166.83,166.88,166.36,166.53,36121.0,150.0489,150.0939,149.6262,149.7791,36121.0
2022-02-02 15:00:00,166.45,166.92,166.41,166.92,57355.0,149.7071,150.1298,149.6711,150.1298,57355.0
2022-02-02 15:30:00,166.93,167.41,166.68,166.95,136061.0,150.1388,150.5706,149.914,150.1568,136061.0
2022-02-03 09:30:00,167.41,167.7,166.38,166.58,63250.0,150.5706,150.8314,149.6442,149.824,63250.0
2022-02-03 10:00:00,166.64,166.67,165.17,165.88,45480.0,149.878,149.905,148.5559,149.1945,45480.0
2022-02-03 10:30:00,165.88,166.44,165.86,165.97,35759.0,149.1945,149.6981,149.1765,149.2754,35759.0
2022-02-03 11:00:00,166.02,166.23,165.58,166.07,41162.0,149.3204,149.5092,148.9246,149.3653,41162.0
2022-02-03 11:30:00,165.95,166.3,165.8,165.97,30869.0,149.2574,149.5722,149.1225,149.2754,30869.0
2022-02-03 12:00:00,165.94,166.48,165.82,166.4,32325.0,149.2484,149.7341,149.1405,149.6621,32325.0
2022-02-03 12:30:00,166.4,166.66,166.11,166.27,28964.0,149.6621,149.896,149.4013,149.5452,28964.0
2022-02-03 13:00:00,166.3,166.61,166.2,166.27,17740.0,149.5722,149.851,149.4823,149.5452,17740.0
2022-02-03 13:30:00,166.25,166.66,166.25,166.49,27557.0,149.5272,149.896,149.5272,149.7431,27557.0
2022-02-03 14:00:00,166.55,166.58,166.04,166.09,28719.0,149.7971,149.824,149.3384,149.3833,28719.0
2022-02-03 14:30:00,166.05,166.08,165.1,165.53,98158.0,149.3474,149.3743,148.4929,148.8797,98158.0
2022-02-03 15:00:00,165.57,165.65,165.22,165.48,46883.0,148.9156,148.9876,148.6008,148.8347,46883.0
2022-02-03 15:30:00,165.47,165.76,164.97,165.24,231796.0,148.8257,149.0865,148.376,148.6188,231796.0
2022-02-04 09:30:00,144.92,147.99,142.62,143.67,2151511.0,130.3428,133.104,128.2741,129.2185,2151511.0
2022-02-04 10:00:00,143.81,143.89,141.05,141.56,716565.0,129.3444,129.4164,126.8621,127.3208,716565.0
2022-02-04 10:30:00,141.58,142.01,140.06,141.5,559676.0,127.3387,127.7255,125.9716,127.2668,559676.0
2022-02-04 11:00:00,141.47,141.98,141.11,141.6,295359.0,127.2398,127.6985,126.916,127.3567,295359.0
2022-02-04 11:30:00,141.61,142.6,141.11,141.69,371198.0,127.3657,128.2561,126.916,127.4377,371198.0
2022-02-04 12:00:00,141.62,141.76,140.44,140.57,228978.0,127.3747,127.5006,126.3134,126.4303,228978.0
2022-02-04 12:30:00,140.55,141.38,140.44,141.06,156893.0,126.4123,127.1589,126.3134,126.871,156893.0
2022-02-04 13:00:00,141.02,142.01,140.9,141.61,245149.0,126.8351,127.7255,126.7271,127.3657,245149.0
2022-02-04 13:30:00,141.57,142.06,140.94,141.22,244118.0,127.3297,127.7705,126.7631,127.015,244118.0
2022-02-04 14:00:00,141.23,143.12,141.19,141.56,347158.0,127.0239,128.7238,126.988,127.3208,347158.0
2022-02-04 14:30:00,141.55,141.99,141.24,141.62,204932.0,127.3118,127.7075,127.0329,127.3747,204932.0
2022-02-04 15:00:00,141.58,142.5,141.42,141.65,333633.0,127.3387,128.1662,127.1948,127.4017,333633.0
2022-02-04 15:30:00,141.65,142.49,141.2,141.41,798572.0,127.4017,128.1572,126.997,127.1858,798572.0
2022-02-07 09:30:00,140.26,141.85,138.68,138.91,444538.0,126.1515,127.5816,124.7304,124.9373,444538.0
2022-02-07 10:00:00,138.84,142.07,138.61,141.97,227921.0,124.8744,127.7795,124.6675,127.6895,227921.0
2022-02-07 10:30:00,142.08,144.18,142.03,143.56,255316.0,127.7884,129.6772,127.7435,129.1196,255316.0
2022-02-07 11:00:00,143.55,144.36,142.72,144.14,131502.0,129.1106,129.8391,128.3641,129.6412,131502.0
2022-02-07 11:30:00,144.21,145.34,144.03,145.33,145931.0,129.7042,130.7205,129.5423,130.7115,145931.0
2022-02-07 12:00:00,145.33,145.87,145.08,145.63,143718.0,130.7115,131.1972,130.4867,130.9814,143718.0
2022-02-07 12:30:00,145.63,145.69,144.69,144.99,133332.0,130.9814,131.0353,130.1359,130.4057,133332.0
2022-02-07 13:00:00,145.03,145.88,144.97,145.53,115390.0,130.4417,131.2062,130.3878,130.8914,115390.0
2022-02-07 13:30:00,145.51,145.72,144.86,145.13,105888.0,130.8734,131.0623,130.2888,130.5317,105888.0
2022-02-07 14:00:00,145.16,145.57,145.11,145.48,115678.0,130.5586,130.9274,130.5137,130.8465,115678.0
2022-02-07 14:30:00,145.5,146.2,145.48,146.06,126577.0,130.8644,131.494,130.8465,131.3681,126577.0
2022-02-07 15:00:00,146.06,146.37,145.95,145.96,147416.0,131.3681,131.6469,131.2692,131.2782,147416.0
2022-02-07 15:30:00,145.95,146.63,145.71,146.35,483674.0,131.2692,131.8808,131.0533,131.6289,483674.0
2022-02-08 09:30:00,145.17,146.17,144.58,145.18,79742.0,130.5676,131.467,130.037,130.5766,79742.0
2022-02-08 10:00:00,145.35,145.7,144.83,145.61,74378.0,130.7295,131.0443,130.2618,130.9634,74378.0
2022-02-08 10:30:00,145.51,146.08,144.96,144.98,61932.0,130.8734,131.3861,130.3788,130.3967,61932.0
2022-02-08 11:00:00,144.98,145.57,144.68,144.72,65852.0,130.3967,130.9274,130.1269,130.1629,65852.0
2022-02-08 11:30:00,144.77,144.85,144.06,144.55,79329.0,130.2079,130.2798,129.5693,130.01,79329.0
2022-02-08 12:00:00,144.61,145.38,144.23,145.31,41795.0,130.064,130.7565,129.7222,130.6936,41795.0
2022-02-08 12:30:00,145.33,145.77,144.98,145.06,64185.0,130.7115,131.1073,130.3967,130.4687,64185.0
2022-02-08 13:00:00,145.09,145.21,144.37,144.41,48618.0,130.4957,130.6036,129.8481,129.8841,48618.0
2022-02-08 13:30:00,144.43,144.51,143.52,143.71,83936.0,129.9021,129.974,129.0836,129.2545,83936.0
2022-02-08 14:00:00,143.74,144.12,143.61,143.93,68321.0,129.2815,129.6233,129.1646,129.4524,68321.0
2022-02-08 14:30:00,143.93,144.23,143.38,143.41,59132.0,129.4524,129.7222,128.9577,128.9847,59132.0
2022-02-08 15:00:00,143.42,143.94,143.2,143.84,69068.0,128.9937,129.4614,128.7958,129.3714,69068.0
2022-02-08 15:30:00,143.88,144.18,143.16,143.21,255955.0,129.4074,129.6772,128.7598,128.8048,255955.0
2022-02-09 09:30:00,143.95,144.68,141.25,141.28,224149.0,129.4704,130.1269,127.0419,127.0689,224149.0
2022-02-09 10:00:00,141.33,142.48,140.51,142.36,216767.0,127.1139,128.1482,126.3764,128.0403,216767.0
2022-02-09 10:30:00,142.33,142.53,141.68,142.12,74148.0,128.0133,128.1932,127.4287,127.8244,74148.0
2022-02-09 11:00:00,142.18,142.18,141.16,141.78,82029.0,127.8784,127.8784,126.961,127.5186,82029.0
2022-02-09 11:30:00,141.85,142.91,141.67,142.91,88529.0,127.5816,128.535,127.4197,128.535,88529.0
2022-02-09 12:00:00,142.93,143.24,142.52,142.89,68595.0,128.553,128.8318,128.1842,128.517,68595.0
2022-02-09 12:30:00,142.89,143.8,142.68,143.44,120103.0,128.517,129.3354,128.3281,129.0117,120103.0
2022-02-09 13:00:00,143.45,143.86,143.35,143.47,85753.0,129.0206,129.3894,128.9307,129.0386,85753.0
2022-02-09 13:30:00,143.42,143.52,143.07,143.1,74722.0,128.9937,129.0836,128.6789,128.7059,74722.0
2022-02-09 14:00:00,143.1,143.91,143.01,143.02,83987.0,128.7059,129.4344,128.6249,128.6339,83987.0
2022-02-09 14:30:00,143.01,143.35,142.93,143.21,69918.0,128.6249,128.9307,128.553,128.8048,69918.0
2022-02-09 15:00:00,143.21,143.21,142.65,143.12,127412.0,128.8048,128.8048,128.3011,128.7238,127412.0
2022-02-09 15:30:00,143.07,143.24,142.57,142.84,192704.0,128.6789,128.8318,128.2292,128.472,192704.0
2022-02-10 09:30:00,142.24,143.56,142.22,142.53,97464.0,127.9324,129.1196,127.9144,128.1932,97464.0
2022-02-10 10:00:00,142.63,142.84,142.12,142.38,58575.0,128.2831,128.472,127.8244,128.0583,58575.0
2022-02-10 10:30:00,142.36,142.94,142.3,142.6,66093.0,128.0403,128.5619,127.9863,128.2561,66093.0
2022-02-10 11:00:00,142.65,143.35,142.58,143.34,42450.0,128.3011,128.9307,128.2382,128.9217,42450.0
2022-02-10 11:30:00,143.29,143.58,142.81,143.11,38015.0,128.8767,129.1376,128.445,128.7148,38015.0
2022-02-10 12:00:00,143.11,143.39,143.08,143.29,39289.0,128.7148,128.9667,128.6879,128.8767,39289.0
2022-02-10 12:30:00,143.3,143.3,141.65,141.93,62483.0,128.8857,128.8857,127.4017,127.6535,62483.0
2022-02-10 13:00:00,141.9,142.41,141.63,141.81,41149.0,127.6266,128.0853,127.3837,127.5456,41149.0
2022-02-10 13:30:00,141.86,142.13,141.51,141.68,41359.0,127.5906,127.8334,127.2758,127.4287,41359.0
2022-02-10 14:00:00,141.75,141.85,141.31,141.34,46020.0,127.4916,127.5816,127.0959,127.1229,46020.0
2022-02-10 14:30:00,141.37,141.6,141.14,141.21,54362.0,127.1499,127.3567,126.943,127.006,54362.0
2022-02-10 15:00:00,141.24,141.96,141.24,141.8,52672.0,127.0329,127.6805,127.0329,127.5366,52672.0
2022-02-10 15:30:00,141.77,141.77,141.1,141.4,135954.0,127.5096,127.5096,126.907,127.1768,135954.0
2022-02-11 09:30:00,141.82,142.63,141.15,141.79,84615.0,127.5546,128.2831,126.952,127.5276,84615.0
2022-02-11 10:00:00,141.77,142.11,141.33,141.68,32062.0,127.5096,127.8154,127.1139,127.4287,32062.0
2022-02-11 10:30:00,141.67,141.81,141.16,141.31,30551.0,127.4197,127.5456,126.961,127.0959,30551.0
2022-02-11 11:00:00,141.33,142.13,141.32,141.63,43353.0,127.1139,127.8334,127.1049,127.3837,43353.0
2022-02-11 11:30:00,141.69,141.88,141.28,141.74,28559.0,127.4377,127.6086,127.0689,127.4826,28559.0
2022-02-11 12:00:00,141.68,142.33,141.52,142.32,60122.0,127.4287,128.0133,127.2848,128.0043,60122.0
2022-02-11 12:30:00,142.34,143.16,142.27,143.09,63651.0,128.0223,128.7598,127.9593,128.6969,63651.0
2022-02-11 13:00:00,143.13,144.1,143.1,143.82,97562.0,128.7328,129.6053,128.7059,129.3534,97562.0
2022-02-11 13:30:00,143.85,144.03,143.34,143.83,72866.0,129.3804,129.5423,128.9217,129.3624,72866.0
2022-02-11 14:00:00,143.78,144.97,143.7,144.49,79319.0,129.3175,130.3878,129.2455,129.956,79319.0
2022-02-11 14:30:00,144.62,145.04,144.18,144.78,70975.0,130.073,130.4507,129.6772,130.2169,70975.0
2022-02-11 15:00:00,144.75,144.89,144.32,144.59,72140.0,130.1899,130.3158,129.8031,130.046,72140.0
2022-02-11 15:30:00,144.58,144.87,144.03,144.03,186530.0,130.037,130.2978,129.5423,129.5423,186530.0
2022-02-14 09:30:00,144.18,144.7,141.57,142.13,92303.0,129.6772,130.1449,127.3297,127.8334,92303.0
2022-02-14 10:00:00,142.03,142.53,141.75,142.41,62129.0,127.7435,128.1932,127.4916,128.0853,62129.0
2022-02-14 10:30:00,142.48,142.81,141.2,141.22,71927.0,128.1482,128.445,126.997,127.015,71927.0
2022-02-14 11:00:00,141.21,141.44,140.3,140.71,94680.0,127.006,127.2128,126.1875,126.5563,94680.0
2022-02-14 11:30:00,140.65,141.78,140.59,141.73,49493.0,126.5023,127.5186,126.4483,127.4737,49493.0
2022-02-14 12:00:00,141.69,142.05,141.51,141.89,56353.0,127.4377,127.7615,127.2758,127.6176,56353.0
2022-02-14 12:30:00,141.82,142.24,141.77,142.19,61545.0,127.5546,127.9324,127.5096,127.8874,61545.0
2022-02-14 13:00:00,142.17,142.45,141.83,141.93,45510.0,127.8694,128.1212,127.5636,127.6535,45510.0
2022-02-14 13:30:00,141.92,142.42,141.78,142.34,73793.0,127.6445,128.0942,127.5186,128.0223,73793.0
2022-02-14 14:00:00,142.3,142.88,142.17,142.61,65635.0,127.9863,128.508,127.8694,128.2651,65635.0
2022-02-14 14:30:00,142.64,142.84,142.25,142.28,49265.0,128.2921,128.472,127.9413,127.9683,49265.0
2022-02-14 15:00:00,142.3,142.79,142.29,142.61,44504.0,127.9863,128.427,127.9773,128.2651,44504.0
2022-02-14 15:30:00,142.57,143.16,142.55,142.9,156985.0,128.2292,128.7598,128.2112,128.526,156985.0
2022-02-15 09:30:00,143.08,144.49,142.99,143.77,90969.0,128.6879,129.956,128.6069,129.3085,90969.0
2022-02-15 10:00:00,143.8,144.59,143.75,144.38,49095.0,129.3354,130.046,129.2905,129.8571,49095.0
2022-02-15 10:30:00,144.31,144.43,143.75,143.8,35215.0,129.7941,129.9021,129.2905,129.3354,35215.0
2022-02-15 11:00:00,143.8,143.95,143.27,143.37,45548.0,129.3354,129.4704,128.8588,128.9487,45548.0
2022-02-15 11:30:00,143.38,143.87,143.34,143.87,31550.0,128.9577,129.3984,128.9217,129.3984,31550.0
2022-02-15 12:00:00,143.88,144.0,143.49,143.65,28134.0,129.4074,129.5153,129.0566,129.2005,28134.0
2022-02-15 12:30:00,143.67,143.67,143.04,143.12,29208.0,129.2185,129.2185,128.6519,128.7238,29208.0
2022-02-15 13:00:00,143.1,143.3,142.92,143.17,26911.0,128.7059,128.8857,128.544,128.7688,26911.0
2022-02-15 13:30:00,143.13,143.28,142.79,142.84,28862.0,128.7328,128.8677,128.427,128.472,28862.0
2022-02-15 14:00:00,142.8,143.03,142.68,142.89,24864.0,128.436,128.6429,128.3281,128.517,24864.0
2022-02-15 14:30:00,142.92,142.98,142.37,142.51,26849.0,128.544,128.5979,128.0493,128.1752,26849.0
2022-02-15 15:00:00,142.52,142.55,142.28,142.46,35551.0,128.1842,128.2112,127.9683,128.1302,35551.0
2022-02-15 15:30:00,142.44,142.67,141.92,142.64,107013.0,128.1122,128.3191,127.6445,128.2921,107013.0
2022-02-16 09:30:00,142.63,143.4,142.6,142.84,48375.0,128.2831,128.9757,128.2561,128.472,48375.0
2022-02-16 10:00:00,142.89,142.97,141.36,141.59,36996.0,128.517,128.5889,127.1409,127.3477,36996.0
2022-02-16 10:30:00,141.62,141.72,139.92,140.22,75711.0,127.3747,127.4647,125.8457,126.1155,75711.0
2022-02-16 11:00:00,140.36,140.87,140.0,140.79,34630.0,126.2415,126.7002,125.9177,126.6282,34630.0
2022-02-16 11:30:00,140.77,141.1,140.51,140.92,30239.0,126.6102,126.907,126.3764,126.7451,30239.0
2022-02-16 12:00:00,140.92,141.15,140.79,141.08,21757.0,126.7451,126.952,126.6282,126.889,21757.0
2022-02-16 12:30:00,141.06,141.06,140.71,140.84,23428.0,126.871,126.871,126.5563,126.6732,23428.0
2022-02-16 13:00:00,140.83,141.06,140.72,140.81,17324.0,126.6642,126.871,126.5652,126.6462,17324.0
2022-02-16 13:30:00,140.79,141.16,140.53,141.16,39700.0,126.6282,126.961,126.3944,126.961,39700.0
2022-02-16 14:00:00,141.19,142.0,141.15,141.63,52085.0,126.988,127.7165,126.952,127.3837,52085.0
2022-02-16 14:30:00,141.66,141.85,141.4,141.63,21718.0,127.4107,127.5816,127.1768,127.3837,21718.0
2022-02-16 15:00:00,141.63,141.86,141.54,141.68,39288.0,127.3837,127.5906,127.3028,127.4287,39288.0
2022-02-16 15:30:00,141.66,141.85,141.21,141.25,119254.0,127.4107,127.5816,127.006,127.0419,119254.0
2022-02-17 09:30:00,141.09,141.51,140.72,141.2,72691.0,126.898,127.2758,126.5652,126.997,72691.0
2022-02-17 10:00:00,141.18,141.76,141.18,141.52,38457.0,126.979,127.5006,126.979,127.2848,38457.0
2022-02-17 10:30:00,141.52,142.06,141.33,141.96,111280.0,127.2848,127.7705,127.1139,127.6805,111280.0
2022-02-17 11:00:00,141.95,142.26,141.65,141.92,55319.0,127.6715,127.9503,127.4017,127.6445,55319.0
2022-02-17 11:30:00,141.89,142.82,141.88,142.72,63289.0,127.6176,128.454,127.6086,128.3641,63289.0
2022-02-17 12:00:00,142.73,144.0,142.73,143.72,186041.0,128.3731,129.5153,128.3731,129.2635,186041.0
2022-02-17 12:30:00,143.75,144.28,143.57,144.22,74286.0,129.2905,129.7672,129.1286,129.7132,74286.0
2022-02-17 13:00:00,144.2,145.65,144.17,145.52,87049.0,129.6952,130.9994,129.6682,130.8824,87049.0
2022-02-17 13:30:00,145.52,145.95,145.35,145.41,85960.0,130.8824,131.2692,130.7295,130.7835,85960.0
2022-02-17 14:00:00,145.42,145.72,145.26,145.41,67994.0,130.7925,131.0623,130.6486,130.7835,67994.0
2022-02-17 14:30:00,145.41,145.78,145.28,145.58,82744.0,130.7835,131.1163,130.6666,130.9364,82744.0
2022-02-17 15:00:00,145.58,145.97,145.42,145.85,162925.0,130.9364,131.2872,130.7925,131.1792,162925.0
2022-02-17 15:30:00,145.9,146.26,145.56,146.03,426433.0,131.2242,131.548,130.9184,131.3411,426433.0
2022-02-18 09:30:00,145.86,147.38,145.55,146.89,102918.0,131.1882,132.5553,130.9094,132.1146,102918.0
2022-02-18 10:00:00,146.91,147.65,146.67,147.63,69888.0,132.1326,132.7982,131.9168,132.7802,69888.0
2022-02-18 10:30:00,147.58,148.36,147.52,148.17,85492.0,132.7352,133.4368,132.6813,133.2659,85492.0
2022-02-18 11:00:00,148.1,148.56,147.9,148.13,62522.0,133.2029,133.6166,133.023,133.2299,62522.0
2022-02-18 11:30:00,148.14,148.36,147.41,147.61,65329.0,133.2389,133.4368,132.5823,132.7622,65329.0
2022-02-18 12:00:00,147.57,147.92,147.37,147.83,95067.0,132.7262,133.041,132.5463,132.9601,95067.0
2022-02-18 12:30:00,147.79,148.13,147.71,148.08,49225.0,132.9241,133.2299,132.8521,133.1849,49225.0
2022-02-18 13:00:00,147.99,148.72,147.98,148.56,61668.0,133.104,133.7605,133.095,133.6166,61668.0
2022-02-18 13:30:00,148.55,149.07,148.25,149.03,90648.0,133.6076,134.0753,133.3378,134.0394,90648.0
2022-02-18 14:00:00,149.04,149.3,148.7,148.83,105180.0,134.0484,134.2822,133.7426,133.8595,105180.0
2022-02-18 14:30:00,148.8,149.19,148.66,149.11,106074.0,133.8325,134.1833,133.7066,134.1113,106074.0
2022-02-18 15:00:00,149.12,149.87,149.0,149.59,163676.0,134.1203,134.7949,134.0124,134.543,163676.0
2022-02-18 15:30:00,149.57,150.63,149.56,150.58,458536.0,134.525,135.4784,134.5161,135.4335,458536.0
2022-02-22 09:30:00,150.45,151.29,148.84,149.36,153787.0,135.3165,136.072,133.8685,134.3362,153787.0
2022-02-22 10:00:00,149.65,149.76,147.85,148.65,59659.0,134.597,134.6959,132.9781,133.6976,59659.0
2022-02-22 10:30:00,148.78,148.91,147.76,147.96,41946.0,133.8145,133.9314,132.8971,133.077,41946.0
2022-02-22 11:00:00,148.0,149.54,147.81,149.44,39876.0,133.113,134.4981,132.9421,134.4081,39876.0
2022-02-22 11:30:00,149.35,149.54,148.65,149.48,36163.0,134.3272,134.4981,133.6976,134.4441,36163.0
2022-02-22 12:00:00,149.49,150.79,149.47,150.3,144728.0,134.4531,135.6223,134.4351,135.1816,144728.0
2022-02-22 12:30:00,150.27,150.29,149.61,149.62,52833.0,135.1546,135.1726,134.561,134.57,52833.0
2022-02-22 13:00:00,149.72,150.08,149.26,150.07,65461.0,134.66,134.9837,134.2462,134.9748,65461.0
2022-02-22 13:30:00,150.0,150.44,149.88,150.44,81724.0,134.9118,135.3075,134.8039,135.3075,81724.0
2022-02-22 14:00:00,150.42,150.62,149.8,149.92,73350.0,135.2895,135.4694,134.7319,134.8398,73350.0
2022-02-22 14:30:00,149.92,149.92,149.31,149.47,75055.0,134.8398,134.8398,134.2912,134.4351,75055.0
2022-02-22 15:00:00,149.47,149.53,148.61,149.0,82463.0,134.4351,134.4891,133.6616,134.0124,82463.0
2022-02-22 15:30:00,148.94,149.14,148.33,148.49,197122.0,133.9584,134.1383,133.4098,133.5537,197122.0
2022-02-23 09:30:00,148.87,148.87,148.35,148.43,69279.0,133.8955,133.8955,133.4278,133.4997,69279.0
2022-02-23 10:00:00,148.48,148.69,148.12,148.13,49925.0,133.5447,133.7336,133.2209,133.2299,49925.0
2022-02-23 10:30:00,148.19,148.21,147.62,147.71,42895.0,133.2839,133.3018,132.7712,132.8521,42895.0
2022-02-23 11:00:00,147.74,148.25,147.64,148.01,48429.0,132.8791,133.3378,132.7892,133.122,48429.0
2022-02-23 11:30:00,148.04,148.53,147.74,148.19,31348.0,133.1489,133.5897,132.8791,133.2839,31348.0
2022-02-23 12:00:00,148.22,148.3,147.9,148.28,30144.0,133.3108,133.3828,133.023,133.3648,30144.0
2022-02-23 12:30:00,148.23,148.31,147.69,147.8,19059.0,133.3198,133.3918,132.8342,132.9331,19059.0
2022-02-23 13:00:00,147.75,148.1,147.7,148.05,33244.0,132.8881,133.2029,132.8431,133.1579,33244.0
2022-02-23 13:30:00,148.01,148.61,147.93,148.38,25265.0,133.122,133.6616,133.05,133.4547,25265.0
2022-02-23 14:00:00,148.39,148.43,148.04,148.35,23423.0,133.4637,133.4997,133.1489,133.4278,23423.0
2022-02-23 14:30:00,148.44,148.47,148.09,148.23,43057.0,133.5087,133.5357,133.1939,133.3198,43057.0
2022-02-23 15:00:00,148.24,148.26,147.55,147.68,79303.0,133.3288,133.3468,132.7082,132.8252,79303.0
2022-02-23 15:30:00,147.64,147.73,147.15,147.54,137040.0,132.7892,132.8701,132.3485,132.6992,137040.0
2022-02-24 09:30:00,146.25,146.73,144.04,145.33,122934.0,131.539,131.9707,129.5513,130.7115,122934.0
2022-02-24 10:00:00,145.33,145.59,143.08,143.79,61012.0,130.7115,130.9454,128.6879,129.3264,61012.0
2022-02-24 10:30:00,143.78,143.88,142.28,142.54,66425.0,129.3175,129.4074,127.9683,128.2022,66425.0
2022-02-24 11:00:00,142.54,142.74,141.45,141.67,62060.0,128.2022,128.3821,127.2218,127.4197,62060.0
2022-02-24 11:30:00,141.67,142.29,141.64,142.15,57303.0,127.4197,127.9773,127.3927,127.8514,57303.0
2022-02-24 12:00:00,142.09,142.32,141.77,141.92,70449.0,127.7974,128.0043,127.5096,127.6445,70449.0
2022-02-24 12:30:00,141.92,142.0,140.96,141.82,51571.0,127.6445,127.7165,126.7811,127.5546,51571.0
2022-02-24 13:00:00,141.82,141.95,140.84,140.89,51454.0,127.5546,127.6715,126.6732,126.7181,51454.0
2022-02-24 13:30:00,140.89,141.57,140.82,141.42,55950.0,126.7181,127.3297,126.6552,127.1948,55950.0
2022-02-24 14:00:00,141.42,142.36,141.42,142.35,42973.0,127.1948,128.0403,127.1948,128.0313,42973.0
2022-02-24 14:30:00,142.31,142.51,141.65,142.05,86257.0,127.9953,128.1752,127.4017,127.7615,86257.0
2022-02-24 15:00:00,142.04,143.0,142.01,142.8,74103.0,127.7525,128.6159,127.7255,128.436,74103.0
2022-02-24 15:30:00,142.75,143.55,142.72,143.17,203095.0,128.3911,129.1106,128.3641,128.7688,203095.0
2022-02-25 09:30:00,143.96,145.12,143.18,143.89,81340.0,129.4793,130.5227,128.7778,129.4164,81340.0
2022-02-25 10:00:00,143.88,144.46,143.53,144.03,41476.0,129.4074,129.9291,129.0926,129.5423,41476.0
2022-02-25 10:30:00,144.15,145.3,143.91,145.27,45791.0,129.6502,130.6846,129.4344,130.6576,45791.0
2022-02-25 11:00:00,145.34,146.0,145.27,145.87,53145.0,130.7205,131.3141,130.6576,131.1972,53145.0
2022-02-25 11:30:00,145.77,146.33,145.65,145.88,34617.0,131.1073,131.611,130.9994,131.2062,34617.0
2022-02-25 12:00:00,145.91,146.3,145.77,146.28,41537.0,131.2332,131.584,131.1073,131.566,41537.0
2022-02-25 12:30:00,146.25,147.32,146.05,146.75,53917.0,131.539,132.5014,131.3591,131.9887,53917.0
2022-02-25 13:00:00,146.81,147.0,146.48,146.92,52575.0,132.0427,132.2136,131.7459,132.1416,52575.0
2022-02-25 13:30:00,146.96,147.34,146.84,146.89,28551.0,132.1776,132.5194,132.0697,132.1146,28551.0
2022-02-25 14:00:00,146.93,147.38,146.82,146.91,27055.0,132.1506,132.5553,132.0517,132.1326,27055.0
2022-02-25 14:30:00,146.96,147.13,146.58,147.06,31274.0,132.1776,132.3305,131.8358,132.2675,31274.0
2022-02-25 15:00:00,147.04,147.13,146.73,146.99,39186.0,132.2495,132.3305,131.9707,132.2046,39186.0
2022-02-25 15:30:00,147.04,147.66,146.73,147.57,190685.0,132.2495,132.8072,131.9707,132.7262,190685.0
2022-02-28 09:30:00,146.37,147.14,145.61,145.87,49840.0,131.6469,132.3395,130.9634,131.1972,49840.0
2022-02-28 10:00:00,145.59,145.88,145.23,145.23,26736.0,130.9454,131.2062,130.6216,130.6216,26736.0
2022-02-28 10:30:00,145.24,146.01,145.14,145.8,27447.0,130.6306,131.3231,130.5407,131.1343,27447.0
2022-02-28 11:00:00,145.8,146.37,145.8,146.22,32072.0,131.1343,131.6469,131.1343,131.512,32072.0
2022-02-28 11:30:00,146.17,146.42,145.41,145.87,28760.0,131.467,131.6919,130.7835,131.1972,28760.0
2022-02-28 12:00:00,145.94,146.02,145.14,145.19,34061.0,131.2602,131.3321,130.5407,130.5856,34061.0
2022-02-28 12:30:00,145.27,145.27,144.83,144.9,28477.0,130.6576,130.6576,130.2618,130.3248,28477.0
2022-02-28 13:00:00,144.9,145.19,144.37,144.42,33819.0,130.3248,130.5856,129.8481,129.8931,33819.0
2022-02-28 13:30:00,144.43,145.37,144.29,145.31,16543.0,129.9021,130.7475,129.7762,130.6936,16543.0
2022-02-28 14:00:00,145.28,145.36,144.58,144.7,17250.0,130.6666,130.7385,130.037,130.1449,17250.0
2022-02-28 14:30:00,144.72,145.17,144.65,144.98,25955.0,130.1629,130.5676,130.0999,130.3967,25955.0
2022-02-28 15:00:00,145.01,145.19,144.73,144.95,24589.0,130.4237,130.5856,130.1719,130.3698,24589.0
2022-02-28 15:30:00,144.92,145.8,144.6,145.72,138353.0,130.3428,131.1343,130.055,131.0623,138353.0
2022-03-01 09:30:00,145.28,146.7,144.83,144.86,47304.0,130.6666,131.9437,130.2618,130.2888,47304.0
2022-03-01 10:00:00,144.93,145.62,144.8,145.02,23243.0,130.3518,130.9724,130.2349,130.4327,23243.0
2022-03-01 10:30:00,145.13,145.26,144.56,144.73,21627.0,130.5317,130.6486,130.019,130.1719,21627.0
2022-03-01 11:00:00,144.67,145.27,144.67,145.13,20284.0,130.1179,130.6576,130.1179,130.5317,20284.0
2022-03-01 11:30:00,145.28,145.28,144.06,144.19,20153.0,130.6666,130.6666,129.5693,129.6862,20153.0
2022-03-01 12:00:00,144.19,144.68,144.19,144.23,12889.0,129.6862,130.1269,129.6862,129.7222,12889.0
2022-03-01 12:30:00,144.25,144.66,144.17,144.44,19937.0,129.7402,130.1089,129.6682,129.9111,19937.0
2022-03-01 13:00:00,144.41,144.62,143.88,144.01,18306.0,129.8841,130.073,129.4074,129.5243,18306.0
2022-03-01 13:30:00,144.02,144.7,143.84,144.37,19626.0,129.5333,130.1449,129.3714,129.8481,19626.0
2022-03-01 14:00:00,144.35,144.44,143.82,144.44,22312.0,129.8301,129.9111,129.3534,129.9111,22312.0
2022-03-01 14:30:00,144.37,144.87,144.29,144.7,18629.0,129.8481,130.2978,129.7762,130.1449,18629.0
2022-03-01 15:00:00,144.73,145.2,144.58,144.58,23975.0,130.1719,130.5946,130.037,130.037,23975.0
2022-03-01 15:30:00,144.57,144.95,144.2,144.88,133344.0,130.028,130.3698,129.6952,130.3068,133344.0
2022-03-02 09:30:00,143.99,144.38,142.16,142.5,60957.0,129.5063,129.8571,127.8604,128.1662,60957.0
2022-03-02 10:00:00,142.41,144.02,142.35,143.81,37296.0,128.0853,129.5333,128.0313,129.3444,37296.0
2022-03-02 10:30:00,143.6,144.23,143.38,144.22,31597.0,129.1556,129.7222,128.9577,129.7132,31597.0
2022-03-02 11:00:00,144.24,144.74,144.04,144.44,26096.0,129.7312,130.1809,129.5513,129.9111,26096.0
2022-03-02 11:30:00,144.44,144.6,144.05,144.14,26705.0,129.9111,130.055,129.5603,129.6412,26705.0
2022-03-02 12:00:00,144.17,145.02,144.13,144.87,22363.0,129.6682,130.4327,129.6322,130.2978,22363.0
2022-03-02 12:30:00,144.83,144.96,144.66,144.88,16113.0,130.2618,130.3788,130.1089,130.3068,16113.0
2022-03-02 13:00:00,144.89,145.27,144.77,145.23,27941.0,130.3158,130.6576,130.2079,130.6216,27941.0
2022-03-02 13:30:00,145.15,145.41,144.75,144.75,20320.0,130.5496,130.7835,130.1899,130.1899,20320.0
2022-03-02 14:00:00,144.76,145.06,144.67,144.75,35075.0,130.1989,130.4687,130.1179,130.1899,35075.0
2022-03-02 14:30:00,144.72,144.94,144.33,144.38,40653.0,130.1629,130.3608,129.8121,129.8571,40653.0
2022-03-02 15:00:00,144.42,144.79,144.37,144.59,46075.0,129.8931,130.2259,129.8481,130.046,46075.0
2022-03-02 15:30:00,144.59,145.14,144.53,144.81,114849.0,130.046,130.5407,129.992,130.2438,114849.0
2022-03-03 09:30:00,145.08,145.41,143.54,143.65,115702.0,130.4867,130.7835,129.1016,129.2005,115702.0
2022-03-03 10:00:00,143.75,144.25,143.75,144.13,51312.0,129.2905,129.7402,129.2905,129.6322,51312.0
2022-03-03 10:30:00,144.18,145.6,144.18,144.87,49342.0,129.6772,130.9544,129.6772,130.2978,49342.0
2022-03-03 11:00:00,144.87,145.49,144.37,144.47,68786.0,130.2978,130.8554,129.8481,129.938,68786.0
2022-03-03 11:30:00,144.53,144.93,144.05,144.64,21846.0,129.992,130.3518,129.5603,130.0909,21846.0
2022-03-03 12:00:00,144.63,145.14,144.63,144.8,22168.0,130.082,130.5407,130.082,130.2349,22168.0
2022-03-03 12:30:00,144.83,145.12,144.63,144.81,34455.0,130.2618,130.5227,130.082,130.2438,34455.0
2022-03-03 13:00:00,144.75,145.23,144.69,145.13,31113.0,130.1899,130.6216,130.1359,130.5317,31113.0
2022-03-03 13:30:00,145.17,145.69,145.16,145.58,15658.0,130.5676,131.0353,130.5586,130.9364,15658.0
2022-03-03 14:00:00,145.59,146.32,145.56,146.28,25159.0,130.9454,131.602,130.9184,131.566,25159.0
2022-03-03 14:30:00,146.34,146.4,145.53,145.58,17312.0,131.6199,131.6739,130.8914,130.9364,17312.0
2022-03-03 15:00:00,145.58,145.62,145.21,145.44,34021.0,130.9364,130.9724,130.6036,130.8105,34021.0
2022-03-03 15:30:00,145.42,145.46,144.89,145.45,112506.0,130.7925,130.8285,130.3158,130.8195,112506.0
2022-03-04 09:30:00,143.72,144.61,143.72,144.35,39991.0,129.2635,130.064,129.2635,129.8301,39991.0
2022-03-04 10:00:00,144.3,144.95,144.1,144.72,47115.0,129.7851,130.3698,129.6053,130.1629,47115.0
2022-03-04 10:30:00,144.71,145.7,144.51,145.36,35855.0,130.1539,131.0443,129.974,130.7385,35855.0
2022-03-04 11:00:00,145.36,145.84,144.88,144.97,23545.0,130.7385,131.1702,130.3068,130.3878,23545.0
2022-03-04 11:30:00,145.03,145.03,144.57,144.72,18317.0,130.4417,130.4417,130.028,130.1629,18317.0
2022-03-04 12:00:00,144.69,144.93,144.35,144.64,28836.0,130.1359,130.3518,129.8301,130.0909,28836.0
2022-03-04 12:30:00,144.68,144.93,144.38,144.91,22672.0,130.1269,130.3518,129.8571,130.3338,22672.0
2022-03-04 13:00:00,144.94,145.04,144.68,145.0,29845.0,130.3608,130.4507,130.1269,130.4147,29845.0
2022-03-04 13:30:00,144.98,145.07,144.22,144.22,36120.0,130.3967,130.4777,129.7132,129.7132,36120.0
2022-03-04 14:00:00,144.25,144.46,143.89,144.13,51320.0,129.7402,129.9291,129.4164,129.6322,51320.0
2022-03-04 14:30:00,144.21,144.49,144.07,144.08,32670.0,129.7042,129.956,129.5783,129.5873,32670.0
2022-03-04 15:00:00,144.06,144.51,144.06,144.36,39267.0,129.5693,129.974,129.5693,129.8391,39267.0
2022-03-04 15:30:00,144.4,144.89,144.11,144.72,152412.0,129.8751,130.3158,129.6143,130.1629,152412.0
2022-03-07 09:30:00,144.4,144.75,141.95,142.65,122864.0,129.8751,130.1899,127.6715,128.3011,122864.0
2022-03-07 10:00:00,142.66,145.35,142.66,145.34,61524.0,128.3101,130.7295,128.3101,130.7205,61524.0
2022-03-07 10:30:00,145.39,146.61,145.08,145.78,63195.0,130.7655,131.8628,130.4867,131.1163,63195.0
2022-03-07 11:00:00,145.81,146.27,145.33,145.69,108585.0,131.1433,131.557,130.7115,131.0353,108585.0
2022-03-07 11:30:00,145.66,146.21,145.47,145.87,53006.0,131.0083,131.503,130.8375,131.1972,53006.0
2022-03-07 12:00:00,145.86,147.02,145.75,146.97,43405.0,131.1882,132.2315,131.0893,132.1866,43405.0
2022-03-07 12:30:00,146.94,147.5,146.59,147.04,54181.0,132.1596,132.6633,131.8448,132.2495,54181.0
2022-03-07 13:00:00,147.05,147.38,146.74,147.09,82773.0,132.2585,132.5553,131.9797,132.2945,82773.0
2022-03-07 13:30:00,147.13,147.43,146.51,147.1,119533.0,132.3305,132.6003,131.7728,132.3035,119533.0
2022-03-07 14:00:00,147.06,147.18,146.42,146.54,29622.0,132.2675,132.3755,131.6919,131.7998,29622.0
2022-03-07 14:30:00,146.58,146.79,146.27,146.79,54183.0,131.8358,132.0247,131.557,132.0247,54183.0
2022-03-07 15:00:00,146.86,146.98,145.43,145.44,127748.0,132.0876,132.1956,130.8015,130.8105,127748.0
2022-03-07 15:30:00,145.43,145.63,145.04,145.41,277908.0,130.8015,130.9814,130.4507,130.7835,277908.0
2022-03-08 09:30:00,144.72,145.45,142.4,142.71,50416.0,130.1629,130.8195,128.0763,128.3551,50416.0
2022-03-08 10:00:00,142.78,142.92,141.9,142.29,47920.0,128.418,128.544,127.6266,127.9773,47920.0
2022-03-08 10:30:00,142.33,143.03,141.0,141.06,52033.0,128.0133,128.6429,126.8171,126.871,52033.0
2022-03-08 11:00:00,141.06,141.19,140.07,140.71,60434.0,126.871,126.988,125.9806,126.5563,60434.0
2022-03-08 11:30:00,140.65,141.29,139.58,140.13,75729.0,126.5023,127.0779,125.5399,126.0346,75729.0
2022-03-08 12:00:00,140.2,140.98,139.1,140.91,119440.0,126.0976,126.7991,125.1082,126.7361,119440.0
2022-03-08 12:30:00,140.88,141.38,140.52,140.68,100666.0,126.7092,127.1589,126.3854,126.5293,100666.0
2022-03-08 13:00:00,140.63,141.03,140.5,140.59,52688.0,126.4843,126.8441,126.3674,126.4483,52688.0
2022-03-08 13:30:00,140.55,140.57,139.5,139.63,68645.0,126.4123,126.4303,125.468,125.5849,68645.0
2022-03-08 14:00:00,139.62,139.74,139.18,139.74,68567.0,125.5759,125.6838,125.1802,125.6838,68567.0
2022-03-08 14:30:00,139.69,140.17,139.42,139.55,38978.0,125.6389,126.0706,125.396,125.5129,38978.0
2022-03-08 15:00:00,139.59,139.82,138.91,138.92,71064.0,125.5489,125.7558,124.9373,124.9463,71064.0
2022-03-08 15:30:00,138.96,139.39,138.4,138.44,154887.0,124.9823,125.369,124.4786,124.5146,154887.0
2022-03-09 09:30:00,138.44,139.45,137.21,137.42,135910.0,124.5146,125.423,123.4083,123.5972,135910.0
2022-03-09 10:00:00,137.34,139.13,137.32,138.6,40591.0,123.5252,125.1352,123.5072,124.6585,40591.0
2022-03-09 10:30:00,138.57,138.66,137.46,138.59,31198.0,124.6315,124.7125,123.6332,124.6495,31198.0
2022-03-09 11:00:00,138.62,138.94,138.2,138.35,33886.0,124.6765,124.9643,124.2987,124.4336,33886.0
2022-03-09 11:30:00,138.4,138.78,138.38,138.51,43185.0,124.4786,124.8204,124.4606,124.5775,43185.0
2022-03-09 12:00:00,138.51,138.62,137.6,138.13,35287.0,124.5775,124.6765,123.7591,124.2358,35287.0
2022-03-09 12:30:00,138.09,138.7,137.97,138.69,23092.0,124.1998,124.7484,124.0919,124.7394,23092.0
2022-03-09 13:00:00,138.73,139.2,138.47,138.69,26681.0,124.7754,125.1981,124.5416,124.7394,26681.0
2022-03-09 13:30:00,138.69,138.91,138.0,138.06,26782.0,124.7394,124.9373,124.1188,124.1728,26782.0
2022-03-09 14:00:00,138.06,138.79,138.01,138.61,24740.0,124.1728,124.8294,124.1278,124.6675,24740.0
2022-03-09 14:30:00,138.57,138.8,138.1,138.1,33137.0,124.6315,124.8384,124.2088,124.2088,33137.0
2022-03-09 15:00:00,138.15,138.56,138.12,138.31,46668.0,124.2538,124.6225,124.2268,124.3977,46668.0
2022-03-09 15:30:00,138.33,138.35,137.05,137.28,190586.0,124.4157,124.4336,123.2644,123.4713,190586.0
2022-03-10 09:30:00,136.78,136.85,133.85,134.06,145859.0,123.0216,123.0845,120.3863,120.5752,145859.0
2022-03-10 10:00:00,134.01,135.32,133.52,133.54,108498.0,120.5302,121.7084,120.0895,120.1075,108498.0
2022-03-10 10:30:00,133.5,133.68,132.68,132.85,93562.0,120.0715,120.2334,119.334,119.4869,93562.0
2022-03-10 11:00:00,132.83,132.9,132.03,132.26,64204.0,119.4689,119.5318,118.7494,118.9562,64204.0
2022-03-10 11:30:00,132.25,133.25,131.86,133.2,57929.0,118.9472,119.8466,118.5965,119.8017,57929.0
2022-03-10 12:00:00,133.25,133.38,132.5,132.61,34918.0,119.8466,119.9636,119.1721,119.271,34918.0
2022-03-10 12:30:00,132.62,132.72,131.96,132.16,29435.0,119.28,119.37,118.6864,118.8663,29435.0
2022-03-10 13:00:00,132.13,132.51,131.97,132.3,24634.0,118.8393,119.1811,118.6954,118.9922,24634.0
2022-03-10 13:30:00,132.24,132.27,131.28,131.78,97454.0,118.9382,118.9652,118.0748,118.5245,97454.0
2022-03-10 14:00:00,131.83,132.44,131.77,132.09,88499.0,118.5695,119.1181,118.5155,118.8033,88499.0
2022-03-10 14:30:00,132.15,132.7,132.01,132.63,79766.0,118.8573,119.352,118.7314,119.289,79766.0
2022-03-10 15:00:00,132.64,132.92,132.48,132.74,118459.0,119.298,119.5498,119.1541,119.3879,118459.0
2022-03-10 15:30:00,132.73,133.59,132.38,133.45,308192.0,119.3789,120.1524,119.0642,120.0265,308192.0
2022-03-11 09:30:00,133.4,133.92,132.72,133.03,131196.0,119.9816,120.4492,119.37,119.6488,131196.0
2022-03-11 10:00:00,133.07,133.21,131.71,132.4,62311.0,119.6847,119.8107,118.4615,119.0821,62311.0
2022-03-11 10:30:00,132.34,134.18,132.33,134.09,65695.0,119.0282,120.6831,119.0192,120.6021,65695.0
2022-03-11 11:00:00,133.97,134.1,133.01,133.61,59595.0,120.4942,120.6111,119.6308,120.1704,59595.0
2022-03-11 11:30:00,133.58,133.58,132.6,132.8,34851.0,120.1434,120.1434,119.262,119.4419,34851.0
2022-03-11 12:00:00,132.91,132.93,132.23,132.26,29895.0,119.5408,119.5588,118.9292,118.9562,29895.0
2022-03-11 12:30:00,132.3,132.71,132.3,132.42,31484.0,118.9922,119.361,118.9922,119.1001,31484.0
2022-03-11 13:00:00,132.39,132.44,131.67,131.74,49603.0,119.0731,119.1181,118.4256,118.4885,49603.0
2022-03-11 13:30:00,131.71,131.81,131.18,131.38,64642.0,118.4615,118.5515,117.9849,118.1647,64642.0
2022-03-11 14:00:00,131.38,131.5,130.82,130.97,34727.0,118.1647,118.2727,117.6611,117.796,34727.0
2022-03-11 14:30:00,131.01,131.04,130.44,130.79,56110.0,117.832,117.8589,117.3193,117.6341,56110.0
2022-03-11 15:00:00,130.8,131.01,130.71,130.76,53239.0,117.6431,117.832,117.5621,117.6071,53239.0
2022-03-11 15:30:00,130.73,130.87,130.06,130.1,267588.0,117.5801,117.706,116.9775,117.0135,267588.0
2022-03-14 09:30:00,130.57,131.04,128.23,130.52,125638.0,117.4362,117.8589,115.3316,117.3912,125638.0
2022-03-14 10:00:00,130.64,131.09,129.83,130.43,51588.0,117.4992,117.9039,116.7707,117.3103,51588.0
2022-03-14 10:30:00,130.5,130.64,129.93,130.06,82742.0,117.3733,117.4992,116.8606,116.9775,82742.0
2022-03-14 11:00:00,130.16,130.32,129.63,129.67,47329.0,117.0675,117.2114,116.5908,116.6267,47329.0
2022-03-14 11:30:00,129.72,129.93,129.39,129.6,48146.0,116.6717,116.8606,116.3749,116.5638,48146.0
2022-03-14 12:00:00,129.46,129.76,128.69,128.78,52486.0,116.4379,116.7077,115.7453,115.8263,52486.0
2022-03-14 12:30:00,128.69,129.06,128.06,128.68,82188.0,115.7453,116.0781,115.1787,115.7363,82188.0
2022-03-14 13:00:00,128.65,128.82,128.41,128.69,42740.0,115.7093,115.8622,115.4935,115.7453,42740.0
2022-03-14 13:30:00,128.67,128.67,128.07,128.23,39983.0,115.7273,115.7273,115.1877,115.3316,39983.0
2022-03-14 14:00:00,128.2,128.35,127.69,127.71,65958.0,115.3046,115.4395,114.8459,114.8639,65958.0
2022-03-14 14:30:00,127.75,127.79,127.02,127.71,106503.0,114.8999,114.9359,114.2433,114.8639,106503.0
2022-03-14 15:00:00,127.65,127.89,127.26,127.73,61233.0,114.8099,115.0258,114.4592,114.8819,61233.0
2022-03-14 15:30:00,127.69,127.8,127.34,127.63,208954.0,114.8459,114.9448,114.5311,114.7919,208954.0
2022-03-15 09:30:00,127.43,129.74,127.29,128.69,123215.0,114.6121,116.6897,114.4861,115.7453,123215.0
2022-03-15 10:00:00,128.79,128.79,128.01,128.48,44317.0,115.8353,115.8353,115.1337,115.5564,44317.0
2022-03-15 10:30:00,128.66,128.66,127.83,128.05,64201.0,115.7183,115.7183,114.9718,115.1697,64201.0
2022-03-15 11:00:00,128.05,129.96,127.98,129.94,72025.0,115.1697,116.8876,115.1067,116.8696,72025.0
2022-03-15 11:30:00,129.95,129.95,129.18,129.55,50989.0,116.8786,116.8786,116.186,116.5188,50989.0
2022-03-15 12:00:00,129.51,130.2,129.44,130.03,44498.0,116.4828,117.1034,116.4199,116.9505,44498.0
2022-03-15 12:30:00,130.06,130.27,129.85,130.07,42372.0,116.9775,117.1664,116.7886,116.9865,42372.0
2022-03-15 13:00:00,130.06,130.22,129.88,129.99,68168.0,116.9775,117.1214,116.8156,116.9146,68168.0
2022-03-15 13:30:00,129.97,131.1,129.79,131.0,65946.0,116.8966,117.9129,116.7347,117.823,65946.0
2022-03-15 14:00:00,130.97,131.07,129.96,130.17,72244.0,117.796,117.8859,116.8876,117.0765,72244.0
2022-03-15 14:30:00,130.1,130.89,130.02,130.89,39277.0,117.0135,117.724,116.9415,117.724,39277.0
2022-03-15 15:00:00,130.93,131.11,130.6,130.95,53364.0,117.76,117.9219,117.4632,117.778,53364.0
2022-03-15 15:30:00,130.92,130.99,130.54,130.64,206203.0,117.751,117.814,117.4092,117.4992,206203.0
2022-03-16 09:30:00,130.6,130.87,129.45,129.78,78093.0,117.4632,117.706,116.4289,116.7257,78093.0
2022-03-16 10:00:00,129.82,129.82,128.58,129.36,49554.0,116.7617,116.7617,115.6464,116.3479,49554.0
2022-03-16 10:30:00,129.37,129.73,128.99,129.59,76407.0,116.3569,116.6807,116.0151,116.5548,76407.0
2022-03-16 11:00:00,129.62,130.93,129.54,130.73,36653.0,116.5818,117.76,116.5098,117.5801,36653.0
2022-03-16 11:30:00,130.77,131.37,130.65,130.87,34621.0,117.6161,118.1557,117.5082,117.706,34621.0
2022-03-16 12:00:00,130.82,131.08,130.6,130.99,30618.0,117.6611,117.8949,117.4632,117.814,30618.0
2022-03-16 12:30:00,130.97,131.17,130.67,130.82,25536.0,117.796,117.9759,117.5262,117.6611,25536.0
2022-03-16 13:00:00,130.85,131.53,130.78,131.27,38448.0,117.6881,118.2997,117.6251,118.0658,38448.0
2022-03-16 13:30:00,131.27,131.53,131.2,131.37,34485.0,118.0658,118.2997,118.0028,118.1557,34485.0
2022-03-16 14:00:00,131.29,131.31,129.61,129.76,74467.0,118.0838,118.1018,116.5728,116.7077,74467.0
2022-03-16 14:30:00,129.81,130.48,129.67,130.12,48839.0,116.7527,117.3553,116.6267,117.0315,48839.0
2022-03-16 15:00:00,130.12,130.9,130.02,130.8,36589.0,117.0315,117.733,116.9415,117.6431,36589.0
2022-03-16 15:30:00,130.83,131.56,130.42,131.54,176204.0,117.6701,118.3266,117.3013,118.3086,176204.0
2022-03-17 09:30:00,132.15,132.22,131.43,131.93,51013.0,118.8573,118.9202,118.2097,118.6594,51013.0
2022-03-17 10:00:00,131.76,132.62,131.76,132.25,35158.0,118.5065,119.28,118.5065,118.9472,35158.0
2022-03-17 10:30:00,132.24,133.01,132.19,132.81,59246.0,118.9382,119.6308,118.8933,119.4509,59246.0
2022-03-17 11:00:00,132.9,133.87,132.85,133.81,52212.0,119.5318,120.4043,119.4869,120.3503,52212.0
2022-03-17 11:30:00,133.85,134.08,133.72,133.79,43832.0,120.3863,120.5932,120.2694,120.3323,43832.0
2022-03-17 12:00:00,133.82,134.0,133.61,134.0,23117.0,120.3593,120.5212,120.1704,120.5212,23117.0
2022-03-17 12:30:00,134.11,134.15,133.86,134.07,18027.0,120.6201,120.6561,120.3953,120.5842,18027.0
2022-03-17 13:00:00,134.09,134.35,133.87,134.24,35977.0,120.6021,120.836,120.4043,120.7371,35977.0
2022-03-17 13:30:00,134.2,134.76,134.17,134.28,85110.0,120.7011,121.2048,120.6741,120.773,85110.0
2022-03-17 14:00:00,134.34,134.34,132.5,132.72,50489.0,120.827,120.827,119.1721,119.37,50489.0
2022-03-17 14:30:00,132.76,133.05,132.74,132.98,18588.0,119.4059,119.6668,119.3879,119.6038,18588.0
2022-03-17 15:00:00,132.87,133.02,132.56,132.64,23684.0,119.5049,119.6398,119.226,119.298,23684.0
2022-03-17 15:30:00,132.59,132.84,132.26,132.84,102547.0,119.253,119.4779,118.9562,119.4779,102547.0
2022-03-18 09:30:00,133.42,133.94,133.15,133.77,131675.0,119.9995,120.4672,119.7567,120.3143,131675.0
2022-03-18 10:00:00,133.69,134.19,133.18,133.24,54570.0,120.2424,120.6921,119.7837,119.8376,54570.0
2022-03-18 10:30:00,133.25,133.5,132.89,133.41,33740.0,119.8466,120.0715,119.5229,119.9905,33740.0
2022-03-18 11:00:00,133.5,133.77,132.6,132.6,31061.0,120.0715,120.3143,119.262,119.262,31061.0
2022-03-18 11:30:00,132.73,133.04,132.42,132.63,21705.0,119.3789,119.6578,119.1001,119.289,21705.0
2022-03-18 12:00:00,132.61,133.21,132.31,133.13,43644.0,119.271,119.8107,119.0012,119.7387,43644.0
2022-03-18 12:30:00,133.15,133.63,132.98,132.99,21317.0,119.7567,120.1884,119.6038,119.6128,21317.0
2022-03-18 13:00:00,132.98,133.14,132.67,133.1,22968.0,119.6038,119.7477,119.325,119.7117,22968.0
2022-03-18 13:30:00,133.11,133.55,133.04,133.45,49425.0,119.7207,120.1165,119.6578,120.0265,49425.0
2022-03-18 14:00:00,133.47,133.51,132.99,133.34,30172.0,120.0445,120.0805,119.6128,119.9276,30172.0
2022-03-18 14:30:00,133.37,133.68,133.12,133.56,48543.0,119.9546,120.2334,119.7297,120.1255,48543.0
2022-03-18 15:00:00,133.58,133.76,133.35,133.69,53952.0,120.1434,120.3053,119.9366,120.2424,53952.0
2022-03-18 15:30:00,133.71,134.41,133.52,133.81,193886.0,120.2604,120.89,120.0895,120.3503,193886.0
2022-03-21 09:30:00,134.02,135.16,134.02,135.07,96089.0,120.5392,121.5645,120.5392,121.4836,96089.0
2022-03-21 10:00:00,134.95,134.95,133.54,134.14,48603.0,121.3756,121.3756,120.1075,120.6471,48603.0
2022-03-21 10:30:00,134.11,134.15,133.33,133.68,24223.0,120.6201,120.6561,119.9186,120.2334,24223.0
2022-03-21 11:00:00,133.66,133.84,132.95,133.28,53348.0,120.2154,120.3773,119.5768,119.8736,53348.0
2022-03-21 11:30:00,133.32,133.39,132.77,132.81,25652.0,119.9096,119.9726,119.4149,119.4509,25652.0
2022-03-21 12:00:00,132.84,133.52,132.8,133.45,22044.0,119.4779,120.0895,119.4419,120.0265,22044.0
2022-03-21 12:30:00,133.42,133.65,132.99,133.23,24698.0,119.9995,120.2064,119.6128,119.8287,24698.0
2022-03-21 13:00:00,133.13,133.72,132.98,133.7,19749.0,119.7387,120.2694,119.6038,120.2514,19749.0
2022-03-21 13:30:00,133.59,133.81,133.23,133.34,12429.0,120.1524,120.3503,119.8287,119.9276,12429.0
2022-03-21 14:00:00,133.4,133.63,133.15,133.63,19511.0,119.9816,120.1884,119.7567,120.1884,19511.0
2022-03-21 14:30:00,133.59,133.93,133.41,133.65,23651.0,120.1524,120.4582,119.9905,120.2064,23651.0
2022-03-21 15:00:00,133.65,133.87,133.3,133.57,32603.0,120.2064,120.4043,119.8916,120.1345,32603.0
2022-03-21 15:30:00,133.57,133.92,133.4,133.87,85972.0,120.1345,120.4492,119.9816,120.4043,85972.0
2022-03-22 09:30:00,134.53,135.15,134.25,134.42,35465.0,120.9979,121.5555,120.7461,120.899,35465.0
2022-03-22 10:00:00,134.31,134.31,133.65,133.71,27511.0,120.8,120.8,120.2064,120.2604,27511.0
2022-03-22 10:30:00,133.73,134.24,133.26,134.16,28223.0,120.2784,120.7371,119.8556,120.6651,28223.0
2022-03-22 11:00:00,134.23,135.14,134.19,134.83,30120.0,120.7281,121.5465,120.6921,121.2677,30120.0
2022-03-22 11:30:00,134.9,135.66,134.83,135.62,23624.0,121.3307,122.0142,121.2677,121.9782,23624.0
2022-03-22 12:00:00,135.59,136.1,135.23,135.83,38658.0,121.9513,122.41,121.6275,122.1671,38658.0
2022-03-22 12:30:00,135.88,136.15,135.54,135.92,27954.0,122.2121,122.4549,121.9063,122.2481,27954.0
2022-03-22 13:00:00,135.98,136.06,135.63,135.75,25071.0,122.302,122.374,121.9872,122.0952,25071.0
2022-03-22 13:30:00,135.79,136.13,135.62,136.0,25611.0,122.1311,122.4369,121.9782,122.32,25611.0
2022-03-22 14:00:00,136.0,136.05,135.42,135.78,44246.0,122.32,122.365,121.7984,122.1222,44246.0
2022-03-22 14:30:00,135.75,135.94,135.42,135.89,50048.0,122.0952,122.2661,121.7984,122.2211,50048.0
2022-03-22 15:00:00,135.91,136.41,135.73,136.39,51121.0,122.2391,122.6888,122.0772,122.6708,51121.0
2022-03-22 15:30:00,136.37,136.65,136.11,136.14,196259.0,122.6528,122.9046,122.419,122.4459,196259.0
2022-03-23 09:30:00,137.06,138.48,136.52,137.26,76536.0,123.2734,124.5506,122.7877,123.4533,76536.0
2022-03-23 10:00:00,137.3,137.31,136.02,136.38,36921.0,123.4893,123.4983,122.338,122.6618,36921.0
2022-03-23 10:30:00,136.28,136.81,136.14,136.58,46162.0,122.5719,123.0485,122.4459,122.8417,46162.0
2022-03-23 11:00:00,136.59,136.73,135.94,136.71,48216.0,122.8507,122.9766,122.2661,122.9586,48216.0
2022-03-23 11:30:00,136.72,136.98,136.51,136.79,41368.0,122.9676,123.2014,122.7787,123.0306,41368.0
2022-03-23 12:00:00,136.83,137.08,136.61,136.93,40009.0,123.0665,123.2914,122.8687,123.1565,40009.0
2022-03-23 12:30:00,136.86,137.21,136.8,137.05,39576.0,123.0935,123.4083,123.0396,123.2644,39576.0
2022-03-23 13:00:00,137.02,137.44,136.97,137.34,43964.0,123.2374,123.6152,123.1925,123.5252,43964.0
2022-03-23 13:30:00,137.33,137.61,137.1,137.36,61613.0,123.5162,123.7681,123.3094,123.5432,61613.0
2022-03-23 14:00:00,137.41,137.85,137.39,137.53,34194.0,123.5882,123.9839,123.5702,123.6961,34194.0
2022-03-23 14:30:00,137.5,137.52,136.78,136.9,34538.0,123.6691,123.6871,123.0216,123.1295,34538.0
2022-03-23 15:00:00,136.92,137.29,136.86,136.89,43794.0,123.1475,123.4803,123.0935,123.1205,43794.0
2022-03-23 15:30:00,136.9,136.9,135.74,135.77,116912.0,123.1295,123.1295,122.0862,122.1132,116912.0
2022-03-24 09:30:00,136.01,136.01,134.14,134.23,43406.0,122.329,122.329,120.6471,120.7281,43406.0
2022-03-24 10:00:00,134.14,134.25,133.16,134.05,46783.0,120.6471,120.7461,119.7657,120.5662,46783.0
2022-03-24 10:30:00,134.02,134.62,134.02,134.55,29064.0,120.5392,121.0788,120.5392,121.0159,29064.0
2022-03-24 11:00:00,134.49,134.84,134.04,134.09,34902.0,120.9619,121.2767,120.5572,120.6021,34902.0
2022-03-24 11:30:00,134.1,134.79,133.95,134.29,118622.0,120.6111,121.2317,120.4762,120.782,118622.0
2022-03-24 12:00:00,134.24,134.47,133.39,133.58,42023.0,120.7371,120.9439,119.9726,120.1434,42023.0
2022-03-24 12:30:00,133.55,133.77,133.35,133.7,34888.0,120.1165,120.3143,119.9366,120.2514,34888.0
2022-03-24 13:00:00,133.68,134.01,133.5,133.53,30063.0,120.2334,120.5302,120.0715,120.0985,30063.0
2022-03-24 13:30:00,133.53,133.92,133.44,133.82,28752.0,120.0985,120.4492,120.0175,120.3593,28752.0
2022-03-24 14:00:00,133.85,134.1,133.57,133.58,22335.0,120.3863,120.6111,120.1345,120.1434,22335.0
2022-03-24 14:30:00,133.59,133.69,133.41,133.59,22381.0,120.1524,120.2424,119.9905,120.1524,22381.0
2022-03-24 15:00:00,133.59,133.82,133.58,133.77,20618.0,120.1524,120.3593,120.1434,120.3143,20618.0
2022-03-24 15:30:00,133.77,134.18,133.43,134.1,158078.0,120.3143,120.6831,120.0085,120.6111,158078.0
2022-03-25 09:30:00,134.0,134.71,133.51,134.01,68780.0,120.5212,121.1598,120.0805,120.5302,68780.0
2022-03-25 10:00:00,134.01,135.1,133.75,134.74,189796.0,120.5302,121.5106,120.2963,121.1868,189796.0
2022-03-25 10:30:00,134.78,135.12,134.64,134.8,60915.0,121.2227,121.5285,121.0968,121.2407,60915.0
2022-03-25 11:00:00,134.79,134.83,133.98,134.1,36426.0,121.2317,121.2677,120.5032,120.6111,36426.0
2022-03-25 11:30:00,134.1,134.41,133.98,134.25,17224.0,120.6111,120.89,120.5032,120.7461,17224.0
2022-03-25 12:00:00,134.25,134.77,134.21,134.35,18208.0,120.7461,121.2137,120.7101,120.836,18208.0
2022-03-25 12:30:00,134.43,134.85,134.28,134.85,15996.0,120.9079,121.2857,120.773,121.2857,15996.0
2022-03-25 13:00:00,134.88,135.12,134.73,135.09,25714.0,121.3127,121.5285,121.1778,121.5016,25714.0
2022-03-25 13:30:00,135.14,135.53,134.9,135.5,26006.0,121.5465,121.8973,121.3307,121.8703,26006.0
2022-03-25 14:00:00,135.4,136.04,135.35,135.8,28196.0,121.7804,122.356,121.7354,122.1401,28196.0
2022-03-25 14:30:00,135.8,136.33,135.8,136.31,22382.0,122.1401,122.6168,122.1401,122.5988,22382.0
2022-03-25 15:00:00,136.28,136.39,135.96,135.97,23370.0,122.5719,122.6708,122.284,122.293,23370.0
2022-03-25 15:30:00,135.98,136.51,135.9,136.46,120057.0,122.302,122.7787,122.2301,122.7338,120057.0
2022-03-28 09:30:00,136.5,137.75,136.5,137.75,66554.0,122.7697,123.894,122.7697,123.894,66554.0
2022-03-28 10:00:00,137.73,138.5,137.54,138.18,42092.0,123.876,124.5686,123.7051,124.2807,42092.0
2022-03-28 10:30:00,138.24,138.24,137.36,137.72,35386.0,124.3347,124.3347,123.5432,123.867,35386.0
2022-03-28 11:00:00,137.61,137.8,137.19,137.35,29585.0,123.7681,123.939,123.3903,123.5342,29585.0
2022-03-28 11:30:00,137.34,137.79,137.25,137.27,37936.0,123.5252,123.93,123.4443,123.4623,37936.0
2022-03-28 12:00:00,137.25,137.67,137.09,137.21,41357.0,123.4443,123.822,123.3004,123.4083,41357.0
2022-03-28 12:30:00,137.21,137.44,137.02,137.24,19852.0,123.4083,123.6152,123.2374,123.4353,19852.0
2022-03-28 13:00:00,137.26,137.32,137.04,137.28,17405.0,123.4533,123.5072,123.2554,123.4713,17405.0
2022-03-28 13:30:00,137.22,137.45,137.07,137.3,17900.0,123.4173,123.6242,123.2824,123.4893,17900.0
2022-03-28 14:00:00,137.24,137.57,137.24,137.53,15551.0,123.4353,123.7321,123.4353,123.6961,15551.0
2022-03-28 14:30:00,137.54,137.89,137.49,137.79,24754.0,123.7051,124.0199,123.6601,123.93,24754.0
2022-03-28 15:00:00,137.78,137.84,137.58,137.68,28599.0,123.921,123.9749,123.7411,123.831,28599.0
2022-03-28 15:30:00,137.67,138.67,137.65,138.63,162447.0,123.822,124.7215,123.8041,124.6855,162447.0
2022-03-29 09:30:00,140.42,141.15,140.02,140.08,113548.0,126.2954,126.952,125.9357,125.9896,113548.0
2022-03-29 10:00:00,140.1,141.28,139.89,141.15,79880.0,126.0076,127.0689,125.8187,126.952,79880.0
2022-03-29 10:30:00,141.17,141.59,140.26,140.81,44776.0,126.97,127.3477,126.1515,126.6462,44776.0
2022-03-29 11:00:00,140.79,140.94,139.14,139.2,46582.0,126.6282,126.7631,125.1442,125.1981,46582.0
2022-03-29 11:30:00,139.32,139.73,139.0,139.42,29483.0,125.3061,125.6748,125.0183,125.396,29483.0
2022-03-29 12:00:00,139.42,139.5,138.93,139.24,30637.0,125.396,125.468,124.9553,125.2341,30637.0
2022-03-29 12:30:00,139.16,139.29,138.96,139.15,29467.0,125.1622,125.2791,124.9823,125.1532,29467.0
2022-03-29 13:00:00,139.16,139.49,138.96,139.33,19517.0,125.1622,125.459,124.9823,125.3151,19517.0
2022-03-29 13:30:00,139.27,139.28,138.82,138.96,40180.0,125.2611,125.2701,124.8564,124.9823,40180.0
2022-03-29 14:00:00,138.94,139.15,138.85,138.96,38648.0,124.9643,125.1532,124.8833,124.9823,38648.0
2022-03-29 14:30:00,138.98,139.52,138.95,139.44,34248.0,125.0003,125.486,124.9733,125.414,34248.0
2022-03-29 15:00:00,139.41,139.71,139.39,139.69,27951.0,125.387,125.6568,125.369,125.6389,27951.0
2022-03-29 15:30:00,139.69,139.92,139.56,139.71,166610.0,125.6389,125.8457,125.5219,125.6568,166610.0
2022-03-30 09:30:00,138.13,139.71,137.79,139.71,62018.0,124.2358,125.6568,123.93,125.6568,62018.0
2022-03-30 10:00:00,139.7,139.7,138.0,138.09,32567.0,125.6478,125.6478,124.1188,124.1998,32567.0
2022-03-30 10:30:00,138.14,138.85,138.13,138.85,33163.0,124.2448,124.8833,124.2358,124.8833,33163.0
2022-03-30 11:00:00,138.91,139.56,138.73,139.36,32125.0,124.9373,125.5219,124.7754,125.342,32125.0
2022-03-30 11:30:00,139.22,139.43,138.93,139.43,18423.0,125.2161,125.405,124.9553,125.405,18423.0
2022-03-30 12:00:00,139.34,139.49,139.14,139.28,44011.0,125.3241,125.459,125.1442,125.2701,44011.0
2022-03-30 12:30:00,139.32,139.77,139.3,139.53,22087.0,125.3061,125.7108,125.2881,125.4949,22087.0
2022-03-30 13:00:00,139.53,139.56,139.23,139.47,16803.0,125.4949,125.5219,125.2251,125.441,16803.0
2022-03-30 13:30:00,139.44,139.58,139.18,139.31,19036.0,125.414,125.5399,125.1802,125.2971,19036.0
2022-03-30 14:00:00,139.33,140.15,139.33,140.06,25682.0,125.3151,126.0526,125.3151,125.9716,25682.0
2022-03-30 14:30:00,140.06,140.06,139.25,139.36,40453.0,125.9716,125.9716,125.2431,125.342,40453.0
2022-03-30 15:00:00,139.34,139.4,139.13,139.24,47973.0,125.3241,125.378,125.1352,125.2341,47973.0
2022-03-30 15:30:00,139.22,139.53,139.07,139.5,144477.0,125.2161,125.4949,125.0812,125.468,144477.0
2022-03-31 09:30:00,139.93,140.47,139.03,139.2,52369.0,125.8547,126.3404,125.0452,125.1981,52369.0
2022-03-31 10:00:00,139.27,139.27,138.32,138.86,75662.0,125.2611,125.2611,124.4067,124.8923,75662.0
2022-03-31 10:30:00,138.87,139.25,138.59,138.71,43156.0,124.9013,125.2431,124.6495,124.7574,43156.0
2022-03-31 11:00:00,138.74,138.75,138.05,138.56,43298.0,124.7844,124.7934,124.1638,124.6225,43298.0
2022-03-31 11:30:00,138.54,138.84,138.37,138.83,46236.0,124.6045,124.8744,124.4516,124.8654,46236.0
2022-03-31 12:00:00,138.78,139.44,138.78,139.06,25484.0,124.8204,125.414,124.8204,125.0722,25484.0
2022-03-31 12:30:00,139.09,139.5,139.08,139.4,14693.0,125.0992,125.468,125.0902,125.378,14693.0
2022-03-31 13:00:00,139.41,139.48,139.23,139.25,22849.0,125.387,125.45,125.2251,125.2431,22849.0
2022-03-31 13:30:00,139.24,139.47,139.04,139.25,20694.0,125.2341,125.441,125.0542,125.2431,20694.0
2022-03-31 14:00:00,139.25,139.25,138.94,139.13,26647.0,125.2431,125.2431,124.9643,125.1352,26647.0
2022-03-31 14:30:00,139.1,139.4,138.89,139.29,20944.0,125.1082,125.378,124.9193,125.2791,20944.0
2022-03-31 15:00:00,139.32,139.53,138.9,139.29,56633.0,125.3061,125.4949,124.9283,125.2791,56633.0
2022-03-31 15:30:00,139.29,139.57,139.0,139.02,183187.0,125.2791,125.5309,125.0183,125.0362,183187.0
2022-04-01 09:30:00,139.43,140.54,139.34,139.97,104559.0,125.405,126.4034,125.3241,125.8907,104559.0
2022-04-01 10:00:00,139.8,140.37,138.26,138.26,69754.0,125.7378,126.2505,124.3527,124.3527,69754.0
2022-04-01 10:30:00,138.2,139.31,137.56,139.29,61219.0,124.2987,125.2971,123.7231,125.2791,61219.0
2022-04-01 11:00:00,139.28,139.79,138.92,139.14,25334.0,125.2701,125.7288,124.9463,125.1442,25334.0
2022-04-01 11:30:00,139.15,139.73,139.04,139.64,27588.0,125.1532,125.6748,125.0542,125.5939,27588.0
2022-04-01 12:00:00,139.66,140.07,139.48,139.79,27120.0,125.6119,125.9806,125.45,125.7288,27120.0
2022-04-01 12:30:00,139.8,140.24,139.79,140.2,14597.0,125.7378,126.1335,125.7288,126.0976,14597.0
2022-04-01 13:00:00,140.25,140.86,140.21,140.65,38682.0,126.1425,126.6912,126.1065,126.5023,38682.0
2022-04-01 13:30:00,140.67,141.73,140.55,141.69,53565.0,126.5203,127.4737,126.4123,127.4377,53565.0
2022-04-01 14:00:00,141.69,142.6,141.69,142.46,64295.0,127.4377,128.2561,127.4377,128.1302,64295.0
2022-04-01 14:30:00,142.46,142.77,139.79,142.3,102144.0,128.1302,128.409,125.7288,127.9863,102144.0
2022-04-01 15:00:00,142.35,142.91,142.35,142.73,46458.0,128.0313,128.535,128.0313,128.3731,46458.0
2022-04-01 15:30:00,142.72,142.95,142.61,142.8,171418.0,128.3641,128.5709,128.2651,128.436,171418.0
2022-04-04 09:30:00,141.93,141.95,140.55,141.27,119299.0,127.6535,127.6715,126.4123,127.0599,119299.0
2022-04-04 10:00:00,141.22,141.95,141.11,141.71,59160.0,127.015,127.6715,126.916,127.4557,59160.0
2022-04-04 10:30:00,141.95,143.6,141.88,143.53,70930.0,127.6715,129.1556,127.6086,129.0926,70930.0
2022-04-04 11:00:00,143.56,143.56,142.81,143.14,41825.0,129.1196,129.1196,128.445,128.7418,41825.0
2022-04-04 11:30:00,143.29,143.83,143.17,143.67,43289.0,128.8767,129.3624,128.7688,129.2185,43289.0
2022-04-04 12:00:00,143.65,144.26,143.56,144.26,38122.0,129.2005,129.7492,129.1196,129.7492,38122.0
2022-04-04 12:30:00,144.26,144.29,143.8,144.28,34820.0,129.7492,129.7762,129.3354,129.7672,34820.0
2022-04-04 13:00:00,144.28,144.35,143.99,144.27,57394.0,129.7672,129.8301,129.5063,129.7582,57394.0
2022-04-04 13:30:00,144.3,144.64,144.3,144.62,32375.0,129.7851,130.0909,129.7851,130.073,32375.0
2022-04-04 14:00:00,144.66,144.99,144.63,144.96,52730.0,130.1089,130.4057,130.082,130.3788,52730.0
2022-04-04 14:30:00,144.96,145.54,144.96,145.49,60255.0,130.3788,130.9004,130.3788,130.8554,60255.0
2022-04-04 15:00:00,145.5,145.5,144.89,145.09,60941.0,130.8644,130.8644,130.3158,130.4957,60941.0
2022-04-04 15:30:00,145.11,145.49,144.98,145.0,255500.0,130.5137,130.8554,130.3967,130.4147,255500.0
2022-04-05 09:30:00,144.55,146.4,144.47,146.09,43686.0,130.01,131.6739,129.938,131.3951,43686.0
2022-04-05 10:00:00,146.17,146.61,145.69,146.04,37625.0,131.467,131.8628,131.0353,131.3501,37625.0
2022-04-05 10:30:00,145.86,146.61,145.86,145.89,26984.0,131.1882,131.8628,131.1882,131.2152,26984.0
2022-04-05 11:00:00,145.86,146.09,145.27,145.66,59863.0,131.1882,131.3951,130.6576,131.0083,59863.0
2022-04-05 11:30:00,145.68,145.81,145.34,145.34,43712.0,131.0263,131.1433,130.7205,130.7205,43712.0
2022-04-05 12:00:00,145.34,145.49,144.82,144.82,47594.0,130.7205,130.8554,130.2528,130.2528,47594.0
2022-04-05 12:30:00,144.83,144.86,144.32,144.59,45154.0,130.2618,130.2888,129.8031,130.046,45154.0
2022-04-05 13:00:00,144.58,144.96,144.28,144.32,62991.0,130.037,130.3788,129.7672,129.8031,62991.0
2022-04-05 13:30:00,144.29,144.77,144.02,144.14,39503.0,129.7762,130.2079,129.5333,129.6412,39503.0
2022-04-05 14:00:00,144.16,144.75,144.1,144.75,41396.0,129.6592,130.1899,129.6053,130.1899,41396.0
2022-04-05 14:30:00,144.76,144.97,144.21,144.42,46588.0,130.1989,130.3878,129.7042,129.8931,46588.0
2022-04-05 15:00:00,144.42,144.87,144.08,144.14,62856.0,129.8931,130.2978,129.5873,129.6412,62856.0
2022-04-05 15:30:00,144.14,144.34,143.89,144.23,192110.0,129.6412,129.8211,129.4164,129.7222,192110.0
2022-04-06 09:30:00,143.51,144.17,142.23,143.91,76005.0,129.0746,129.6682,127.9234,129.4344,76005.0
2022-04-06 10:00:00,143.98,144.15,143.06,143.62,30557.0,129.4973,129.6502,128.6699,129.1735,30557.0
2022-04-06 10:30:00,143.52,143.69,142.77,143.21,41936.0,129.0836,129.2365,128.409,128.8048,41936.0
2022-04-06 11:00:00,143.21,143.6,142.84,143.0,64943.0,128.8048,129.1556,128.472,128.6159,64943.0
2022-04-06 11:30:00,143.02,143.35,142.8,142.91,37834.0,128.6339,128.9307,128.436,128.535,37834.0
2022-04-06 12:00:00,142.93,143.19,142.86,143.19,41639.0,128.553,128.7868,128.49,128.7868,41639.0
2022-04-06 12:30:00,143.19,143.35,142.86,143.05,122880.0,128.7868,128.9307,128.49,128.6609,122880.0
2022-04-06 13:00:00,143.07,143.72,142.98,143.63,157412.0,128.6789,129.2635,128.5979,129.1825,157412.0
2022-04-06 13:30:00,143.63,143.86,143.41,143.41,41839.0,129.1825,129.3894,128.9847,128.9847,41839.0
2022-04-06 14:00:00,143.27,143.5,142.53,142.75,71704.0,128.8588,129.0656,128.1932,128.3911,71704.0
2022-04-06 14:30:00,142.73,143.56,142.6,143.46,58865.0,128.3731,129.1196,128.2561,129.0296,58865.0
2022-04-06 15:00:00,143.49,143.6,142.88,142.94,42147.0,129.0566,129.1556,128.508,128.5619,42147.0
2022-04-06 15:30:00,142.93,144.13,142.92,143.92,210277.0,128.553,129.6322,128.544,129.4434,210277.0
2022-04-07 09:30:00,144.31,144.49,142.85,143.67,55275.0,129.7941,129.956,128.481,129.2185,55275.0
2022-04-07 10:00:00,143.56,144.06,143.29,143.4,30137.0,129.1196,129.5693,128.8767,128.9757,30137.0
2022-04-07 10:30:00,143.44,144.11,143.34,143.9,71947.0,129.0117,129.6143,128.9217,129.4254,71947.0
2022-04-07 11:00:00,143.86,144.18,143.61,144.0,73276.0,129.3894,129.6772,129.1646,129.5153,73276.0
2022-04-07 11:30:00,144.05,145.25,143.98,145.01,56467.0,129.5603,130.6396,129.4973,130.4237,56467.0
2022-04-07 12:00:00,144.96,145.05,144.53,144.82,93828.0,130.3788,130.4597,129.992,130.2528,93828.0
2022-04-07 12:30:00,144.81,145.05,144.58,144.87,54550.0,130.2438,130.4597,130.037,130.2978,54550.0
2022-04-07 13:00:00,144.83,145.25,144.65,145.06,49999.0,130.2618,130.6396,130.0999,130.4687,49999.0
2022-04-07 13:30:00,145.11,145.89,144.98,145.86,47848.0,130.5137,131.2152,130.3967,131.1882,47848.0
2022-04-07 14:00:00,145.87,145.96,145.54,145.8,69080.0,131.1972,131.2782,130.9004,131.1343,69080.0
2022-04-07 14:30:00,145.78,146.19,145.38,146.19,61479.0,131.1163,131.485,130.7565,131.485,61479.0
2022-04-07 15:00:00,146.16,146.64,146.05,146.06,121107.0,131.4581,131.8898,131.3591,131.3681,121107.0
2022-04-07 15:30:00,146.05,146.53,145.97,146.12,230012.0,131.3591,131.7908,131.2872,131.4221,230012.0
2022-04-08 09:30:00,147.06,147.31,145.95,147.04,97457.0,132.2675,132.4924,131.2692,132.2495,97457.0
2022-04-08 10:00:00,146.98,147.14,145.17,145.3,43179.0,132.1956,132.3395,130.5676,130.6846,43179.0
2022-04-08 10:30:00,145.27,147.45,145.23,147.44,95776.0,130.6576,132.6183,130.6216,132.6093,95776.0
2022-04-08 11:00:00,147.43,147.74,146.89,147.38,73249.0,132.6003,132.8791,132.1146,132.5553,73249.0
2022-04-08 11:30:00,147.43,147.91,147.22,147.22,83433.0,132.6003,133.032,132.4114,132.4114,83433.0
2022-04-08 12:00:00,147.23,147.74,146.89,147.12,233706.0,132.4204,132.8791,132.1146,132.3215,233706.0
2022-04-08 12:30:00,147.15,147.21,145.68,145.69,37347.0,132.3485,132.4024,131.0263,131.0353,37347.0
2022-04-08 13:00:00,145.71,146.21,145.57,146.17,32798.0,131.0533,131.503,130.9274,131.467,32798.0
2022-04-08 13:30:00,146.17,146.66,146.07,146.62,41036.0,131.467,131.9078,131.3771,131.8718,41036.0
2022-04-08 14:00:00,146.6,147.02,146.46,146.87,28994.0,131.8538,132.2315,131.7279,132.0966,28994.0
2022-04-08 14:30:00,146.9,147.16,146.88,147.04,33913.0,132.1236,132.3575,132.1056,132.2495,33913.0
2022-04-08 15:00:00,147.01,147.04,146.51,146.97,67624.0,132.2226,132.2495,131.7728,132.1866,67624.0
2022-04-08 15:30:00,147.0,147.03,146.33,146.52,168309.0,132.2136,132.2405,131.611,131.7818,168309.0
2022-04-11 09:30:00,146.0,147.58,145.94,146.72,75469.0,131.3141,132.7352,131.2602,131.9617,75469.0
2022-04-11 10:00:00,146.6,147.17,146.05,146.97,57490.0,131.8538,132.3665,131.3591,132.1866,57490.0
2022-04-11 10:30:00,146.89,147.82,146.0,147.72,62929.0,132.1146,132.9511,131.3141,132.8611,62929.0
2022-04-11 11:00:00,147.67,148.04,147.08,147.3,37086.0,132.8162,133.1489,132.2855,132.4834,37086.0
2022-04-11 11:30:00,147.31,147.52,147.03,147.19,20935.0,132.4924,132.6813,132.2405,132.3844,20935.0
2022-04-11 12:00:00,147.26,148.23,147.22,148.0,52377.0,132.4474,133.3198,132.4114,133.113,52377.0
2022-04-11 12:30:00,148.02,148.19,147.61,147.78,40512.0,133.131,133.2839,132.7622,132.9151,40512.0
2022-04-11 13:00:00,147.73,148.19,147.68,147.91,27226.0,132.8701,133.2839,132.8252,133.032,27226.0
2022-04-11 13:30:00,147.89,148.7,147.83,148.54,48939.0,133.014,133.7426,132.9601,133.5987,48939.0
2022-04-11 14:00:00,148.58,149.36,148.47,148.96,117142.0,133.6346,134.3362,133.5357,133.9764,117142.0
2022-04-11 14:30:00,148.94,149.39,148.81,149.1,55226.0,133.9584,134.3632,133.8415,134.1023,55226.0
2022-04-11 15:00:00,149.08,149.19,148.67,148.67,57524.0,134.0843,134.1833,133.7156,133.7156,57524.0
2022-04-11 15:30:00,148.65,148.69,147.64,147.72,151996.0,133.6976,133.7336,132.7892,132.8611,151996.0
2022-04-12 09:30:00,146.85,147.84,146.7,147.31,72322.0,132.0786,132.9691,131.9437,132.4924,72322.0
2022-04-12 10:00:00,147.39,147.4,146.05,147.14,47491.0,132.5643,132.5733,131.3591,132.3395,47491.0
2022-04-12 10:30:00,147.21,147.75,146.85,147.08,39465.0,132.4024,132.8881,132.0786,132.2855,39465.0
2022-04-12 11:00:00,147.15,147.66,146.92,147.4,19412.0,132.3485,132.8072,132.1416,132.5733,19412.0
2022-04-12 11:30:00,147.39,147.97,147.37,147.62,27398.0,132.5643,133.086,132.5463,132.7712,27398.0
2022-04-12 12:00:00,147.61,147.83,147.24,147.24,33279.0,132.7622,132.9601,132.4294,132.4294,33279.0
2022-04-12 12:30:00,147.23,147.59,147.04,147.47,12318.0,132.4204,132.7442,132.2495,132.6363,12318.0
2022-04-12 13:00:00,147.58,147.58,147.14,147.18,14587.0,132.7352,132.7352,132.3395,132.3755,14587.0
2022-04-12 13:30:00,147.17,147.34,147.01,147.18,22903.0,132.3665,132.5194,132.2226,132.3755,22903.0
2022-04-12 14:00:00,147.17,147.33,146.85,147.19,22451.0,132.3665,132.5104,132.0786,132.3844,22451.0
2022-04-12 14:30:00,147.24,147.36,146.94,147.03,26393.0,132.4294,132.5373,132.1596,132.2405,26393.0
2022-04-12 15:00:00,147.06,147.11,146.63,146.65,26540.0,132.2675,132.3125,131.8808,131.8988,26540.0
2022-04-12 15:30:00,146.59,146.65,146.23,146.45,93745.0,131.8448,131.8988,131.521,131.7189,93745.0
2022-04-13 09:30:00,146.67,147.78,145.7,145.88,36025.0,131.9168,132.9151,131.0443,131.2062,36025.0
2022-04-13 10:00:00,145.89,146.11,145.06,145.06,38108.0,131.2152,131.4131,130.4687,130.4687,38108.0
2022-04-13 10:30:00,145.0,146.19,144.73,146.19,37769.0,130.4147,131.485,130.1719,131.485,37769.0
2022-04-13 11:00:00,146.19,146.25,145.4,145.71,33043.0,131.485,131.539,130.7745,131.0533,33043.0
2022-04-13 11:30:00,145.63,145.79,145.3,145.3,29608.0,130.9814,131.1253,130.6846,130.6846,29608.0
2022-04-13 12:00:00,145.39,145.43,144.76,145.3,36090.0,130.7655,130.8015,130.1989,130.6846,36090.0
2022-04-13 12:30:00,145.41,146.0,145.41,145.98,20692.0,130.7835,131.3141,130.7835,131.2962,20692.0
2022-04-13 13:00:00,145.91,146.03,145.72,145.72,16246.0,131.2332,131.3411,131.0623,131.0623,16246.0
2022-04-13 13:30:00,145.73,145.75,144.99,145.11,32547.0,131.0713,131.0893,130.4057,130.5137,32547.0
2022-04-13 14:00:00,145.13,145.36,144.73,144.8,41234.0,130.5317,130.7385,130.1719,130.2349,41234.0
2022-04-13 14:30:00,144.81,145.56,144.65,145.3,39988.0,130.2438,130.9184,130.0999,130.6846,39988.0
2022-04-13 15:00:00,145.31,145.32,144.86,144.94,20472.0,130.6936,130.7025,130.2888,130.3608,20472.0
2022-04-13 15:30:00,144.94,145.45,144.86,145.45,85195.0,130.3608,130.8195,130.2888,130.8195,85195.0
2022-04-14 09:30:00,146.18,146.56,144.5,144.91,76082.0,131.476,131.8178,129.965,130.3338,76082.0
2022-04-14 10:00:00,144.99,145.54,144.84,145.19,28062.0,130.4057,130.9004,130.2708,130.5856,28062.0
2022-04-14 10:30:00,145.11,145.91,144.93,145.7,25385.0,130.5137,131.2332,130.3518,131.0443,25385.0
2022-04-14 11:00:00,145.7,146.03,145.45,145.89,17697.0,131.0443,131.3411,130.8195,131.2152,17697.0
2022-04-14 11:30:00,146.04,146.13,145.65,145.85,11543.0,131.3501,131.4311,130.9994,131.1792,11543.0
2022-04-14 12:00:00,145.78,146.04,145.59,145.84,19415.0,131.1163,131.3501,130.9454,131.1702,19415.0
2022-04-14 12:30:00,145.92,146.59,145.88,146.44,16078.0,131.2422,131.8448,131.2062,131.7099,16078.0
2022-04-14 13:00:00,146.47,146.66,146.32,146.48,9931.0,131.7369,131.9078,131.602,131.7459,9931.0
2022-04-14 13:30:00,146.48,147.05,146.35,147.05,18011.0,131.7459,132.2585,131.6289,132.2585,18011.0
2022-04-14 14:00:00,147.03,147.06,145.99,146.19,26892.0,132.2405,132.2675,131.3052,131.485,26892.0
2022-04-14 14:30:00,146.19,146.23,145.81,145.81,24232.0,131.485,131.521,131.1433,131.1433,24232.0
2022-04-14 15:00:00,145.79,145.91,145.55,145.74,22868.0,131.1253,131.2332,130.9094,131.0803,22868.0
2022-04-14 15:30:00,145.63,146.03,145.44,145.58,87976.0,130.9814,131.3411,130.8105,130.9364,87976.0
2022-04-18 09:30:00,145.97,146.05,144.75,145.76,81319.0,131.2872,131.3591,130.1899,131.0983,81319.0
2022-04-18 10:00:00,145.71,145.71,144.81,144.97,30910.0,131.0533,131.0533,130.2438,130.3878,30910.0
2022-04-18 10:30:00,145.05,145.45,144.37,144.46,27407.0,130.4597,130.8195,129.8481,129.9291,27407.0
2022-04-18 11:00:00,144.4,145.04,144.36,144.76,21234.0,129.8751,130.4507,129.8391,130.1989,21234.0
2022-04-18 11:30:00,144.8,144.92,144.39,144.44,25944.0,130.2349,130.3428,129.8661,129.9111,25944.0
2022-04-18 12:00:00,144.42,144.94,144.31,144.69,20208.0,129.8931,130.3608,129.7941,130.1359,20208.0
2022-04-18 12:30:00,144.72,145.2,144.72,145.05,27449.0,130.1629,130.5946,130.1629,130.4597,27449.0
2022-04-18 13:00:00,145.02,145.14,144.47,145.04,38064.0,130.4327,130.5407,129.938,130.4507,38064.0
2022-04-18 13:30:00,145.09,145.37,145.04,145.19,24137.0,130.4957,130.7475,130.4507,130.5856,24137.0
2022-04-18 14:00:00,145.24,145.41,144.51,144.52,21764.0,130.6306,130.7835,129.974,129.983,21764.0
2022-04-18 14:30:00,144.55,144.62,144.19,144.23,19828.0,130.01,130.073,129.6862,129.7222,19828.0
2022-04-18 15:00:00,144.2,144.28,143.42,143.5,39409.0,129.6952,129.7672,128.9937,129.0656,39409.0
2022-04-18 15:30:00,143.49,143.53,143.07,143.52,139262.0,129.0566,129.0926,128.6789,129.0836,139262.0
2022-04-19 09:30:00,142.91,143.42,141.87,143.42,40620.0,128.535,128.9937,127.5996,128.9937,40620.0
2022-04-19 10:00:00,143.61,143.98,143.14,143.94,22675.0,129.1646,129.4973,128.7418,129.4614,22675.0
2022-04-19 10:30:00,144.11,144.72,143.67,144.46,28425.0,129.6143,130.1629,129.2185,129.9291,28425.0
2022-04-19 11:00:00,144.43,145.34,144.43,145.34,40502.0,129.9021,130.7205,129.9021,130.7205,40502.0
2022-04-19 11:30:00,145.36,145.42,144.89,145.39,20066.0,130.7385,130.7925,130.3158,130.7655,20066.0
2022-04-19 12:00:00,145.43,145.54,145.1,145.21,25472.0,130.8015,130.9004,130.5047,130.6036,25472.0
2022-04-19 12:30:00,145.23,145.32,144.83,145.02,21074.0,130.6216,130.7025,130.2618,130.4327,21074.0
2022-04-19 13:00:00,145.01,145.49,145.0,145.15,29491.0,130.4237,130.8554,130.4147,130.5496,29491.0
2022-04-19 13:30:00,145.2,145.71,145.07,145.53,27565.0,130.5946,131.0533,130.4777,130.8914,27565.0
2022-04-19 14:00:00,145.52,145.54,145.0,145.27,28399.0,130.8824,130.9004,130.4147,130.6576,28399.0
2022-04-19 14:30:00,145.28,145.35,145.1,145.23,43245.0,130.6666,130.7295,130.5047,130.6216,43245.0
2022-04-19 15:00:00,145.21,145.88,145.09,145.63,60494.0,130.6036,131.2062,130.4957,130.9814,60494.0
2022-04-19 15:30:00,145.59,145.6,145.07,145.32,111605.0,130.9454,130.9544,130.4777,130.7025,111605.0
2022-04-20 09:30:00,145.7,147.1,145.37,145.8,90946.0,131.0443,132.3035,130.7475,131.1343,90946.0
2022-04-20 10:00:00,145.94,146.5,145.66,145.7,30866.0,131.2602,131.7639,131.0083,131.0443,30866.0
2022-04-20 10:30:00,145.67,146.2,145.42,146.11,61755.0,131.0173,131.494,130.7925,131.4131,61755.0
2022-04-20 11:00:00,146.1,146.81,146.1,146.25,26424.0,131.4041,132.0427,131.4041,131.539,26424.0
2022-04-20 11:30:00,146.2,146.59,145.89,145.93,26793.0,131.494,131.8448,131.2152,131.2512,26793.0
2022-04-20 12:00:00,145.89,146.06,144.97,145.04,40474.0,131.2152,131.3681,130.3878,130.4507,40474.0
2022-04-20 12:30:00,144.99,146.06,144.92,146.06,62450.0,130.4057,131.3681,130.3428,131.3681,62450.0
2022-04-20 13:00:00,145.97,146.13,145.75,146.11,29784.0,131.2872,131.4311,131.0893,131.4131,29784.0
2022-04-20 13:30:00,146.05,146.75,145.98,146.67,32531.0,131.3591,131.9887,131.2962,131.9168,32531.0
2022-04-20 14:00:00,146.63,146.78,146.18,146.39,21981.0,131.8808,132.0157,131.476,131.6649,21981.0
2022-04-20 14:30:00,146.41,146.41,145.79,145.9,25133.0,131.6829,131.6829,131.1253,131.2242,25133.0
2022-04-20 15:00:00,145.9,146.11,145.74,145.98,95884.0,131.2242,131.4131,131.0803,131.2962,95884.0
2022-04-20 15:30:00,145.96,146.38,145.68,146.2,251391.0,131.2782,131.6559,131.0263,131.494,251391.0
2022-04-21 09:30:00,146.6,147.08,146.42,147.05,31264.0,131.8538,132.2855,131.6919,132.2585,31264.0
2022-04-21 10:00:00,147.1,147.4,146.96,147.16,35655.0,132.3035,132.5733,132.1776,132.3575,35655.0
2022-04-21 10:30:00,147.13,147.8,147.13,147.64,16657.0,132.3305,132.9331,132.3305,132.7892,16657.0
2022-04-21 11:00:00,147.69,147.8,147.37,147.56,17206.0,132.8342,132.9331,132.5463,132.7172,17206.0
2022-04-21 11:30:00,147.55,148.01,147.55,147.92,12844.0,132.7082,133.122,132.7082,133.041,12844.0
2022-04-21 12:00:00,147.96,148.21,147.77,147.8,43128.0,133.077,133.3018,132.9061,132.9331,43128.0
2022-04-21 12:30:00,147.86,148.44,147.86,148.15,18659.0,132.9871,133.5087,132.9871,133.2479,18659.0
2022-04-21 13:00:00,148.06,148.59,148.02,148.43,27246.0,133.1669,133.6436,133.131,133.4997,27246.0
2022-04-21 13:30:00,148.41,148.58,148.04,148.27,26092.0,133.4817,133.6346,133.1489,133.3558,26092.0
2022-04-21 14:00:00,148.21,148.45,148.11,148.23,31914.0,133.3018,133.5177,133.2119,133.3198,31914.0
2022-04-21 14:30:00,148.25,148.46,148.13,148.36,38673.0,133.3378,133.5267,133.2299,133.4368,38673.0
2022-04-21 15:00:00,148.34,148.65,147.9,148.62,65477.0,133.4188,133.6976,133.023,133.6706,65477.0
2022-04-21 15:30:00,148.57,148.79,147.97,148.09,174723.0,133.6256,133.8235,133.086,133.1939,174723.0
2022-04-22 09:30:00,149.68,152.93,149.68,151.2,237196.0,134.624,137.5471,134.624,135.9911,237196.0
2022-04-22 10:00:00,151.2,152.25,150.99,151.67,59066.0,135.9911,136.9355,135.8022,136.4138,59066.0
2022-04-22 10:30:00,151.67,151.72,150.48,150.5,71499.0,136.4138,136.4588,135.3435,135.3615,71499.0
2022-04-22 11:00:00,150.56,151.74,150.02,151.53,143137.0,135.4155,136.4768,134.9298,136.2879,143137.0
2022-04-22 11:30:00,151.58,152.3,151.18,152.02,52393.0,136.3329,136.9804,135.9731,136.7286,52393.0
2022-04-22 12:00:00,151.98,152.01,151.48,151.95,43286.0,136.6926,136.7196,136.2429,136.6656,43286.0
2022-04-22 12:30:00,151.97,152.33,151.88,151.99,40929.0,136.6836,137.0074,136.6027,136.7016,40929.0
2022-04-22 13:00:00,152.0,152.44,151.86,152.38,54793.0,136.7106,137.1064,136.5847,137.0524,54793.0
2022-04-22 13:30:00,152.36,152.41,151.55,151.92,99623.0,137.0344,137.0794,136.3059,136.6387,99623.0
2022-04-22 14:00:00,151.88,152.12,151.33,151.39,81403.0,136.6027,136.8185,136.108,136.162,81403.0
2022-04-22 14:30:00,151.42,151.42,150.62,150.93,74807.0,136.189,136.189,135.4694,135.7482,74807.0
2022-04-22 15:00:00,150.93,151.35,150.7,151.13,71528.0,135.7482,136.126,135.5414,135.9281,71528.0
2022-04-22 15:30:00,151.16,151.85,150.61,150.64,311856.0,135.9551,136.5757,135.4604,135.4874,311856.0
2022-04-25 09:30:00,151.08,151.9,149.29,149.38,72002.0,135.8832,136.6207,134.2732,134.3542,72002.0
2022-04-25 10:00:00,149.43,149.86,148.45,148.55,51450.0,134.3991,134.7859,133.5177,133.6076,51450.0
2022-04-25 10:30:00,148.52,149.53,148.47,148.49,41655.0,133.5807,134.4891,133.5357,133.5537,41655.0
2022-04-25 11:00:00,148.49,149.55,148.34,149.55,35417.0,133.5537,134.5071,133.4188,134.5071,35417.0
2022-04-25 11:30:00,149.51,149.61,149.1,149.47,33596.0,134.4711,134.561,134.1023,134.4351,33596.0
2022-04-25 12:00:00,149.47,149.82,149.02,149.57,28020.0,134.4351,134.7499,134.0304,134.525,28020.0
2022-04-25 12:30:00,149.53,149.79,149.34,149.68,25243.0,134.4891,134.7229,134.3182,134.624,25243.0
2022-04-25 13:00:00,149.73,150.62,149.64,150.47,30307.0,134.669,135.4694,134.588,135.3345,30307.0
2022-04-25 13:30:00,150.47,151.37,150.37,151.32,40163.0,135.3345,136.144,135.2446,136.099,40163.0
2022-04-25 14:00:00,151.32,151.87,151.08,151.81,38665.0,136.099,136.5937,135.8832,136.5397,38665.0
2022-04-25 14:30:00,151.8,152.2,151.74,151.93,42693.0,136.5307,136.8905,136.4768,136.6477,42693.0
2022-04-25 15:00:00,151.93,152.01,151.43,151.8,51151.0,136.6477,136.7196,136.198,136.5307,51151.0
2022-04-25 15:30:00,151.82,152.88,151.73,152.35,188723.0,136.5487,137.5021,136.4678,137.0254,188723.0
2022-04-26 09:30:00,150.67,150.92,148.9,149.65,63904.0,136.5891,136.8157,134.9845,135.6644,63904.0
2022-04-26 10:00:00,149.58,149.91,148.1,148.79,49249.0,135.601,135.9001,134.2593,134.8848,49249.0
2022-04-26 10:30:00,148.77,148.97,147.9,148.39,42523.0,134.8667,135.048,134.078,134.5222,42523.0
2022-04-26 11:00:00,148.29,148.35,147.56,147.56,23223.0,134.4315,134.4859,133.7697,133.7697,23223.0
2022-04-26 11:30:00,147.56,147.78,146.81,147.12,22802.0,133.7697,133.9692,133.0898,133.3709,22802.0
2022-04-26 12:00:00,147.09,147.46,146.9,147.46,30834.0,133.3437,133.6791,133.1714,133.6791,30834.0
2022-04-26 12:30:00,147.41,147.71,146.94,147.71,18463.0,133.6338,133.9057,133.2077,133.9057,18463.0
2022-04-26 13:00:00,147.69,147.77,146.89,146.98,22051.0,133.8876,133.9601,133.1624,133.244,22051.0
2022-04-26 13:30:00,146.91,147.32,146.86,146.98,30403.0,133.1805,133.5522,133.1352,133.244,30403.0
2022-04-26 14:00:00,146.95,147.46,146.83,147.46,31577.0,133.2168,133.6791,133.108,133.6791,31577.0
2022-04-26 14:30:00,147.4,147.46,146.92,147.15,20205.0,133.6247,133.6791,133.1896,133.3981,20205.0
2022-04-26 15:00:00,147.12,147.19,146.44,146.75,25911.0,133.3709,133.4343,132.7544,133.0354,25911.0
2022-04-26 15:30:00,146.71,146.78,146.22,146.23,119958.0,132.9992,133.0626,132.555,132.564,119958.0
2022-04-27 09:30:00,146.27,147.37,146.13,147.07,59484.0,132.6003,133.5975,132.4734,133.3255,59484.0
2022-04-27 10:00:00,146.98,147.3,145.92,146.02,29246.0,133.244,133.534,132.283,132.3737,29246.0
2022-04-27 10:30:00,145.97,146.72,145.61,146.55,31431.0,132.3283,133.0082,132.002,132.8541,31431.0
2022-04-27 11:00:00,146.51,147.42,146.45,147.42,30931.0,132.8179,133.6428,132.7635,133.6428,30931.0
2022-04-27 11:30:00,147.42,147.86,147.26,147.34,18553.0,133.6428,134.0417,133.4978,133.5703,18553.0
2022-04-27 12:00:00,147.31,147.88,147.24,147.54,19833.0,133.5431,134.0598,133.4797,133.7516,19833.0
2022-04-27 12:30:00,147.59,147.72,147.3,147.47,18188.0,133.7969,133.9148,133.534,133.6882,18188.0
2022-04-27 13:00:00,147.47,147.65,147.07,147.53,18487.0,133.6882,133.8513,133.3255,133.7426,18487.0
2022-04-27 13:30:00,147.64,147.89,147.26,147.89,24730.0,133.8423,134.0689,133.4978,134.0689,24730.0
2022-04-27 14:00:00,147.86,148.61,147.78,148.36,22544.0,134.0417,134.7216,133.9692,134.495,22544.0
2022-04-27 14:30:00,148.34,148.71,148.07,148.16,43294.0,134.4769,134.8123,134.2321,134.3137,43294.0
2022-04-27 15:00:00,148.11,148.61,147.9,148.34,34338.0,134.2683,134.7216,134.078,134.4769,34338.0
2022-04-27 15:30:00,148.31,148.57,147.63,147.69,128185.0,134.4497,134.6854,133.8332,133.8876,128185.0
2022-04-28 09:30:00,147.5,148.35,145.85,147.81,89306.0,133.7154,134.4859,132.2196,133.9964,89306.0
2022-04-28 10:00:00,147.94,148.72,146.9,146.93,102359.0,134.1142,134.8213,133.1714,133.1986,102359.0
2022-04-28 10:30:00,146.94,147.83,146.46,146.74,30687.0,133.2077,134.0145,132.7725,133.0264,30687.0
2022-04-28 11:00:00,146.76,146.88,146.31,146.66,22664.0,133.0445,133.1533,132.6366,132.9539,22664.0
2022-04-28 11:30:00,146.79,147.57,146.47,147.49,27930.0,133.0717,133.7788,132.7816,133.7063,27930.0
2022-04-28 12:00:00,147.59,148.44,147.53,148.39,36609.0,133.7969,134.5675,133.7426,134.5222,36609.0
2022-04-28 12:30:00,148.38,148.66,148.2,148.5,21455.0,134.5131,134.7669,134.3499,134.6219,21455.0
2022-04-28 13:00:00,148.48,148.97,148.37,148.88,21087.0,134.6038,135.048,134.504,134.9664,21087.0
2022-04-28 13:30:00,148.92,149.33,148.7,148.85,25402.0,135.0026,135.3743,134.8032,134.9392,25402.0
2022-04-28 14:00:00,148.86,149.43,148.86,149.27,26090.0,134.9483,135.465,134.9483,135.3199,26090.0
2022-04-28 14:30:00,149.27,149.4,149.02,149.33,29918.0,135.3199,135.4378,135.0933,135.3743,29918.0
2022-04-28 15:00:00,149.35,149.35,148.76,148.81,34873.0,135.3925,135.3925,134.8576,134.9029,34873.0
2022-04-28 15:30:00,148.81,148.81,147.82,148.36,179443.0,134.9029,134.9029,134.0054,134.495,179443.0
2022-04-29 09:30:00,147.01,147.21,145.29,145.87,71126.0,133.2711,133.4525,131.7119,132.2377,71126.0
2022-04-29 10:00:00,145.8,146.46,144.74,144.86,37101.0,132.1742,132.7725,131.2133,131.3221,37101.0
2022-04-29 10:30:00,144.85,145.17,144.4,144.63,50378.0,131.313,131.6031,130.9051,131.1136,50378.0
2022-04-29 11:00:00,144.56,145.38,144.43,145.01,29829.0,131.0501,131.7935,130.9323,131.4581,29829.0
2022-04-29 11:30:00,145.02,145.53,144.84,144.84,24867.0,131.4671,131.9295,131.3039,131.3039,24867.0
2022-04-29 12:00:00,144.81,144.9,144.07,144.29,25738.0,131.2767,131.3583,130.6059,130.8053,25738.0
2022-04-29 12:30:00,144.29,144.73,144.2,144.2,21043.0,130.8053,131.2042,130.7238,130.7238,21043.0
2022-04-29 13:00:00,144.26,145.02,144.23,144.7,32465.0,130.7781,131.4671,130.751,131.177,32465.0
2022-04-29 13:30:00,144.71,144.88,144.28,144.32,21099.0,131.1861,131.3402,130.7963,130.8325,21099.0
2022-04-29 14:00:00,144.33,144.85,144.11,144.68,33360.0,130.8416,131.313,130.6422,131.1589,33360.0
2022-04-29 14:30:00,144.59,144.75,144.08,144.3,33658.0,131.0773,131.2224,130.615,130.8144,33658.0
2022-04-29 15:00:00,144.25,144.36,143.75,143.93,48496.0,130.7691,130.8688,130.3158,130.479,48496.0
2022-04-29 15:30:00,143.95,144.44,143.13,143.46,283210.0,130.4971,130.9413,129.7538,130.0529,283210.0
2022-05-02 09:30:00,143.45,144.65,142.9,143.29,107933.0,130.0438,131.1317,129.5452,129.8988,107933.0
2022-05-02 10:00:00,143.29,145.49,142.95,145.09,82129.0,129.8988,131.8932,129.5906,131.5306,82129.0
2022-05-02 10:30:00,145.07,145.45,144.6,145.05,51542.0,131.5125,131.8569,131.0864,131.4943,51542.0
2022-05-02 11:00:00,145.09,145.15,143.94,143.94,46886.0,131.5306,131.585,130.4881,130.4881,46886.0
2022-05-02 11:30:00,143.99,144.44,143.72,143.94,23120.0,130.5334,130.9413,130.2886,130.4881,23120.0
2022-05-02 12:00:00,144.05,144.07,142.98,143.51,67541.0,130.5878,130.6059,129.6178,130.0982,67541.0
2022-05-02 12:30:00,143.64,143.95,142.87,143.01,30386.0,130.2161,130.4971,129.5181,129.645,30386.0
2022-05-02 13:00:00,143.03,143.26,142.61,142.72,34373.0,129.6631,129.8716,129.2823,129.3821,34373.0
2022-05-02 13:30:00,142.76,143.29,142.57,142.8,59766.0,129.4183,129.8988,129.2461,129.4546,59766.0
2022-05-02 14:00:00,142.75,143.23,142.2,142.26,43627.0,129.4093,129.8444,128.9107,128.9651,43627.0
2022-05-02 14:30:00,142.27,142.27,141.41,141.44,84540.0,128.9741,128.9741,128.1945,128.2217,84540.0
2022-05-02 15:00:00,141.44,142.55,141.44,142.34,99671.0,128.2217,129.228,128.2217,129.0376,99671.0
2022-05-02 15:30:00,142.34,143.34,142.32,143.3,221264.0,129.0376,129.9441,129.0195,129.9079,221264.0
2022-05-03 09:30:00,141.86,151.68,141.57,149.19,446579.0,128.6024,137.5047,128.3395,135.2474,446579.0
2022-05-03 10:00:00,149.06,149.72,148.07,149.42,131255.0,135.1296,135.7279,134.2321,135.4559,131255.0
2022-05-03 10:30:00,149.24,149.33,146.23,146.47,155145.0,135.2927,135.3743,132.564,132.7816,155145.0
2022-05-03 11:00:00,146.47,149.98,146.31,149.02,89683.0,132.7816,135.9636,132.6366,135.0933,89683.0
2022-05-03 11:30:00,149.19,150.74,149.18,150.31,59815.0,135.2474,136.6526,135.2383,136.2627,59815.0
2022-05-03 12:00:00,150.27,150.39,148.62,149.02,66629.0,136.2265,136.3353,134.7307,135.0933,66629.0
2022-05-03 12:30:00,148.61,149.18,147.71,147.85,69595.0,134.7216,135.2383,133.9057,134.0326,69595.0
2022-05-03 13:00:00,147.8,147.88,146.62,147.07,155142.0,133.9873,134.0598,132.9176,133.3255,155142.0
2022-05-03 13:30:00,147.06,147.49,146.12,146.52,102842.0,133.3165,133.7063,132.4643,132.8269,102842.0
2022-05-03 14:00:00,146.59,146.86,146.39,146.75,54802.0,132.8904,133.1352,132.7091,133.0354,54802.0
2022-05-03 14:30:00,146.93,147.6,146.33,147.51,142403.0,133.1986,133.806,132.6547,133.7244,142403.0
2022-05-03 15:00:00,147.53,148.0,146.78,147.38,72060.0,133.7426,134.1686,133.0626,133.6066,72060.0
2022-05-03 15:30:00,147.38,147.77,146.54,147.55,225877.0,133.6066,133.9601,132.8451,133.7607,225877.0
2022-05-04 09:30:00,146.7,149.79,146.54,149.7,49977.0,132.9901,135.7913,132.8451,135.7098,49977.0
2022-05-04 10:00:00,149.78,151.55,149.65,150.8,63290.0,135.7823,137.3869,135.6644,136.707,63290.0
2022-05-04 10:30:00,150.89,151.1,149.53,149.59,92255.0,136.7885,136.9789,135.5556,135.61,92255.0
2022-05-04 11:00:00,149.55,150.06,149.26,149.39,73958.0,135.5738,136.0361,135.3109,135.4287,73958.0
2022-05-04 11:30:00,149.38,150.02,149.08,149.9,76473.0,135.4197,135.9998,135.1477,135.8911,76473.0
2022-05-04 12:00:00,149.85,149.91,149.31,149.43,34290.0,135.8457,135.9001,135.3562,135.465,34290.0
2022-05-04 12:30:00,149.37,149.8,149.33,149.61,41199.0,135.4106,135.8004,135.3743,135.6282,41199.0
2022-05-04 13:00:00,149.65,149.73,149.12,149.28,30058.0,135.6644,135.7369,135.184,135.329,30058.0
2022-05-04 13:30:00,149.28,149.5,147.59,147.97,31031.0,135.329,135.5284,133.7969,134.1414,31031.0
2022-05-04 14:00:00,148.15,148.89,147.78,148.69,74343.0,134.3046,134.9755,133.9692,134.7941,74343.0
2022-05-04 14:30:00,148.64,149.38,147.59,149.2,65544.0,134.7488,135.4197,133.7969,135.2565,65544.0
2022-05-04 15:00:00,149.2,149.62,148.93,149.11,57773.0,135.2565,135.6372,135.0117,135.1749,57773.0
2022-05-04 15:30:00,149.15,150.03,149.12,150.0,195142.0,135.2112,136.0089,135.184,135.9817,195142.0
2022-05-05 09:30:00,148.55,149.41,146.59,147.0,60940.0,134.6672,135.4469,132.8904,133.2621,60940.0
2022-05-05 10:00:00,147.15,148.43,147.15,147.9,30929.0,133.3981,134.5584,133.3981,134.078,30929.0
2022-05-05 10:30:00,147.92,149.7,147.92,149.17,60711.0,134.0961,135.7098,134.0961,135.2293,60711.0
2022-05-05 11:00:00,149.13,149.81,148.6,149.59,38975.0,135.193,135.8095,134.7126,135.61,38975.0
2022-05-05 11:30:00,149.53,150.25,149.13,149.24,45624.0,135.5556,136.2084,135.193,135.2927,45624.0
2022-05-05 12:00:00,149.04,149.69,148.88,149.34,31714.0,135.1114,135.7007,134.9664,135.3834,31714.0
2022-05-05 12:30:00,149.16,149.73,148.61,149.47,27199.0,135.2202,135.7369,134.7216,135.5012,27199.0
2022-05-05 13:00:00,149.64,150.1,149.13,149.2,17295.0,135.6554,136.0724,135.193,135.2565,17295.0
2022-05-05 13:30:00,149.18,149.46,148.39,148.66,31146.0,135.2383,135.4922,134.5222,134.7669,31146.0
2022-05-05 14:00:00,148.63,149.28,148.35,148.51,38286.0,134.7397,135.329,134.4859,134.631,38286.0
2022-05-05 14:30:00,148.45,148.56,147.73,147.97,32554.0,134.5766,134.6763,133.9239,134.1414,32554.0
2022-05-05 15:00:00,147.97,148.36,147.54,147.98,47364.0,134.1414,134.495,133.7516,134.1505,47364.0
2022-05-05 15:30:00,147.97,148.81,147.53,148.41,135338.0,134.1414,134.9029,133.7426,134.5403,135338.0
2022-05-06 09:30:00,148.73,150.46,148.55,149.34,70679.0,134.8304,136.3987,134.6672,135.3834,70679.0
2022-05-06 10:00:00,149.36,150.61,148.6,150.46,56628.0,135.4015,136.5347,134.7126,136.3987,56628.0
2022-05-06 10:30:00,150.35,150.96,149.78,150.87,52849.0,136.299,136.852,135.7823,136.7704,52849.0
2022-05-06 11:00:00,150.82,151.38,150.35,150.95,63221.0,136.7251,137.2327,136.299,136.8429,63221.0
2022-05-06 11:30:00,151.03,151.42,150.91,150.99,51798.0,136.9155,137.269,136.8067,136.8792,51798.0
2022-05-06 12:00:00,150.99,151.64,150.84,151.44,47220.0,136.8792,137.4684,136.7432,137.2871,47220.0
2022-05-06 12:30:00,151.47,152.06,151.36,151.99,50104.0,137.3143,137.8492,137.2146,137.7857,50104.0
2022-05-06 13:00:00,151.89,152.37,151.85,151.91,39891.0,137.6951,138.1302,137.6588,137.7132,39891.0
2022-05-06 13:30:00,151.96,152.27,151.77,152.21,31485.0,137.7585,138.0396,137.5863,137.9852,31485.0
2022-05-06 14:00:00,152.2,152.54,151.77,151.98,40348.0,137.9761,138.2843,137.5863,137.7767,40348.0
2022-05-06 14:30:00,152.02,152.81,151.83,152.45,62814.0,137.8129,138.5291,137.6407,138.2028,62814.0
2022-05-06 15:00:00,152.46,153.18,152.33,153.09,89327.0,138.2118,138.8645,138.094,138.7829,89327.0
2022-05-06 15:30:00,153.08,154.41,153.08,153.96,481796.0,138.7739,139.9796,138.7739,139.5716,481796.0
2022-05-09 09:30:00,153.67,157.43,153.56,156.86,196952.0,139.3087,142.7173,139.209,142.2006,196952.0
2022-05-09 10:00:00,157.1,158.86,156.5,158.73,170944.0,142.4182,144.0137,141.8743,143.8959,170944.0
2022-05-09 10:30:00,158.77,159.62,156.8,156.97,200213.0,143.9321,144.7027,142.1462,142.3003,200213.0
2022-05-09 11:00:00,156.88,158.13,156.3,156.56,121499.0,142.2187,143.3519,141.6929,141.9286,121499.0
2022-05-09 11:30:00,156.55,158.2,156.3,158.15,95354.0,141.9196,143.4154,141.6929,143.3701,95354.0
2022-05-09 12:00:00,158.13,158.59,157.81,158.4,127149.0,143.3519,143.7689,143.0618,143.5967,127149.0
2022-05-09 12:30:00,158.35,158.39,157.25,158.06,77326.0,143.5514,143.5876,142.5542,143.2885,77326.0
2022-05-09 13:00:00,158.09,158.61,157.75,158.49,75452.0,143.3157,143.7871,143.0074,143.6783,75452.0
2022-05-09 13:30:00,158.51,159.52,158.04,159.43,139685.0,143.6964,144.612,143.2703,144.5304,139685.0
2022-05-09 14:00:00,159.36,160.59,159.2,160.39,127614.0,144.467,145.582,144.3219,145.4007,127614.0
2022-05-09 14:30:00,160.38,160.55,158.59,158.81,194101.0,145.3917,145.5458,143.7689,143.9684,194101.0
2022-05-09 15:00:00,158.82,159.86,158.61,158.97,151821.0,143.9774,144.9202,143.7871,144.1134,151821.0
2022-05-09 15:30:00,158.95,158.95,156.97,157.43,248412.0,144.0953,144.0953,142.3003,142.7173,248412.0
2022-05-10 09:30:00,157.01,158.13,155.17,156.78,167045.0,142.3366,143.3519,140.6686,142.1281,167045.0
2022-05-10 10:00:00,156.9,158.28,156.35,157.69,125716.0,142.2369,143.4879,141.7383,142.953,125716.0
2022-05-10 10:30:00,157.85,158.68,157.46,157.61,97051.0,143.0981,143.8505,142.7445,142.8805,97051.0
2022-05-10 11:00:00,157.59,158.15,156.96,157.41,40163.0,142.8624,143.3701,142.2913,142.6992,40163.0
2022-05-10 11:30:00,157.49,157.49,155.55,155.78,46357.0,142.7717,142.7717,141.013,141.2215,46357.0
2022-05-10 12:00:00,155.75,156.69,155.71,156.61,73246.0,141.1943,142.0465,141.1581,141.974,73246.0
2022-05-10 12:30:00,156.61,157.6,156.52,157.28,65876.0,141.974,142.8715,141.8924,142.5814,65876.0
2022-05-10 13:00:00,157.32,158.4,157.22,157.37,43692.0,142.6176,143.5967,142.527,142.663,43692.0
2022-05-10 13:30:00,157.52,158.52,156.99,157.75,74173.0,142.7989,143.7055,142.3185,143.0074,74173.0
2022-05-10 14:00:00,157.67,157.82,156.07,156.24,34121.0,142.9349,143.0709,141.4844,141.6386,34121.0
2022-05-10 14:30:00,156.24,156.32,155.28,155.34,68515.0,141.6386,141.7111,140.7683,140.8227,68515.0
2022-05-10 15:00:00,155.37,156.18,155.33,155.9,39745.0,140.8499,141.5842,140.8136,141.3303,39745.0
2022-05-10 15:30:00,155.88,156.65,155.63,156.23,191238.0,141.3122,142.0102,141.0856,141.6295,191238.0
2022-05-11 09:30:00,156.36,158.18,155.79,156.71,73363.0,141.7473,143.3973,141.2306,142.0646,73363.0
2022-05-11 10:00:00,156.61,157.67,155.69,156.9,66132.0,141.974,142.9349,141.14,142.2369,66132.0
2022-05-11 10:30:00,156.91,157.86,156.52,157.03,30555.0,142.2459,143.1072,141.8924,142.3547,30555.0
2022-05-11 11:00:00,157.02,157.49,156.87,156.92,43037.0,142.3457,142.7717,142.2097,142.255,43037.0
2022-05-11 11:30:00,156.99,157.43,156.8,156.86,48921.0,142.3185,142.7173,142.1462,142.2006,48921.0
2022-05-11 12:00:00,156.88,156.96,156.12,156.2,28925.0,142.2187,142.2913,141.5298,141.6023,28925.0
2022-05-11 12:30:00,156.09,156.29,155.11,155.2,28097.0,141.5026,141.6839,140.6142,140.6957,28097.0
2022-05-11 13:00:00,155.27,155.36,154.86,154.92,53604.0,140.7592,140.8408,140.3875,140.4419,53604.0
2022-05-11 13:30:00,154.95,155.68,154.86,155.18,37339.0,140.4691,141.1309,140.3875,140.6776,37339.0
2022-05-11 14:00:00,155.13,156.73,155.13,156.17,28081.0,140.6323,142.0828,140.6323,141.5751,28081.0
2022-05-11 14:30:00,156.22,156.65,155.86,155.93,30323.0,141.6204,142.0102,141.2941,141.3575,30323.0
2022-05-11 15:00:00,155.96,156.0,155.44,155.67,29389.0,141.3847,141.421,140.9133,141.1218,29389.0
2022-05-11 15:30:00,155.71,155.85,154.57,155.02,107875.0,141.1581,141.285,140.1246,140.5326,107875.0
2022-05-12 09:30:00,155.62,157.0,154.56,156.83,55382.0,141.0765,142.3275,140.1156,142.1734,55382.0
2022-05-12 10:00:00,156.82,157.4,156.62,157.01,85866.0,142.1644,142.6901,141.983,142.3366,85866.0
2022-05-12 10:30:00,157.08,157.74,156.62,156.75,46072.0,142.4001,142.9984,141.983,142.1009,46072.0
2022-05-12 11:00:00,156.73,156.9,155.16,155.33,35819.0,142.0828,142.2369,140.6595,140.8136,35819.0
2022-05-12 11:30:00,155.39,155.96,155.24,155.48,17888.0,140.868,141.3847,140.732,140.9496,17888.0
2022-05-12 12:00:00,155.33,156.51,155.26,156.19,28052.0,140.8136,141.8833,140.7501,141.5932,28052.0
2022-05-12 12:30:00,156.24,156.35,155.71,155.93,21381.0,141.6386,141.7383,141.1581,141.3575,21381.0
2022-05-12 13:00:00,156.02,156.31,155.77,156.18,20896.0,141.4391,141.702,141.2125,141.5842,20896.0
2022-05-12 13:30:00,156.12,156.85,155.86,156.57,20760.0,141.5298,142.1915,141.2941,141.9377,20760.0
2022-05-12 14:00:00,156.67,156.87,155.96,156.06,34377.0,142.0284,142.2097,141.3847,141.4754,34377.0
2022-05-12 14:30:00,156.13,156.99,156.05,156.71,34092.0,141.5388,142.3185,141.4663,142.0646,34092.0
2022-05-12 15:00:00,156.71,157.3,156.45,156.62,46982.0,142.0646,142.5995,141.8289,141.983,46982.0
2022-05-12 15:30:00,156.66,157.16,156.41,157.07,158416.0,142.0193,142.4726,141.7927,142.391,158416.0
2022-05-13 09:30:00,157.04,157.85,155.48,157.75,150580.0,142.3638,143.0981,140.9496,143.0074,150580.0
2022-05-13 10:00:00,157.73,158.57,157.66,158.43,39328.0,142.9893,143.7508,142.9258,143.6239,39328.0
2022-05-13 10:30:00,158.37,158.69,157.71,158.69,26567.0,143.5695,143.8596,142.9712,143.8596,26567.0
2022-05-13 11:00:00,158.64,158.97,158.4,158.5,30393.0,143.8143,144.1134,143.5967,143.6873,30393.0
2022-05-13 11:30:00,158.44,158.72,157.95,158.21,50807.0,143.633,143.8868,143.1887,143.4244,50807.0
2022-05-13 12:00:00,158.22,158.48,157.2,157.34,34455.0,143.4335,143.6692,142.5088,142.6358,34455.0
2022-05-13 12:30:00,157.43,157.63,157.2,157.52,35505.0,142.7173,142.8987,142.5088,142.7989,35505.0
2022-05-13 13:00:00,157.5,157.8,156.84,156.84,34811.0,142.7808,143.0528,142.1825,142.1825,34811.0
2022-05-13 13:30:00,156.89,157.23,156.69,156.86,26232.0,142.2278,142.536,142.0465,142.2006,26232.0
2022-05-13 14:00:00,156.89,156.89,156.26,156.74,20152.0,142.2278,142.2278,141.6567,142.0918,20152.0
2022-05-13 14:30:00,156.74,157.41,156.74,157.26,19122.0,142.0918,142.6992,142.0918,142.5632,19122.0
2022-05-13 15:00:00,157.33,157.82,157.16,157.75,25391.0,142.6267,143.0709,142.4726,143.0074,25391.0
2022-05-13 15:30:00,157.72,158.33,157.22,158.24,133987.0,142.9802,143.5332,142.527,143.4516,133987.0
2022-05-16 09:30:00,157.74,158.37,156.0,156.59,53514.0,142.9984,143.5695,141.421,141.9558,53514.0
2022-05-16 10:00:00,156.59,156.92,155.24,156.13,58562.0,141.9558,142.255,140.732,141.5388,58562.0
2022-05-16 10:30:00,156.06,156.89,155.91,156.74,55080.0,141.4754,142.2278,141.3394,142.0918,55080.0
2022-05-16 11:00:00,156.66,157.54,156.37,157.06,38337.0,142.0193,142.8171,141.7564,142.3819,38337.0
2022-05-16 11:30:00,156.98,157.77,156.87,157.6,39445.0,142.3094,143.0256,142.2097,142.8715,39445.0
2022-05-16 12:00:00,157.53,157.61,156.94,157.35,31874.0,142.808,142.8805,142.2731,142.6448,31874.0
2022-05-16 12:30:00,157.41,157.47,156.94,157.08,28468.0,142.6992,142.7536,142.2731,142.4001,28468.0
2022-05-16 13:00:00,157.08,157.62,157.0,157.55,26554.0,142.4001,142.8896,142.3275,142.8261,26554.0
2022-05-16 13:30:00,157.61,157.7,157.0,157.18,28944.0,142.8805,142.9621,142.3275,142.4907,28944.0
2022-05-16 14:00:00,157.24,157.26,156.56,156.8,23822.0,142.5451,142.5632,141.9286,142.1462,23822.0
2022-05-16 14:30:00,156.86,156.99,156.51,156.84,30641.0,142.2006,142.3185,141.8833,142.1825,30641.0
2022-05-16 15:00:00,156.86,156.91,156.15,156.16,34805.0,142.2006,142.2459,141.557,141.566,34805.0
2022-05-16 15:30:00,156.12,157.38,156.1,157.08,187343.0,141.5298,142.672,141.5116,142.4001,187343.0
2022-05-17 09:30:00,156.91,156.91,154.33,155.69,47852.0,142.2459,142.2459,139.9071,141.14,47852.0
2022-05-17 10:00:00,155.61,156.5,155.44,156.33,34539.0,141.0674,141.8743,140.9133,141.7201,34539.0
2022-05-17 10:30:00,156.33,157.42,156.33,157.21,32310.0,141.7201,142.7083,141.7201,142.5179,32310.0
2022-05-17 11:00:00,157.29,157.37,156.48,156.93,28059.0,142.5904,142.663,141.8561,142.2641,28059.0
2022-05-17 11:30:00,156.97,157.14,156.3,156.36,24383.0,142.3003,142.4544,141.6929,141.7473,24383.0
2022-05-17 12:00:00,156.37,156.94,156.28,156.89,18630.0,141.7564,142.2731,141.6748,142.2278,18630.0
2022-05-17 12:30:00,156.87,157.06,156.4,156.94,15463.0,142.2097,142.3819,141.7836,142.2731,15463.0
2022-05-17 13:00:00,156.85,157.54,156.82,157.52,26063.0,142.1915,142.8171,142.1644,142.7989,26063.0
2022-05-17 13:30:00,157.6,157.6,156.58,156.58,24016.0,142.8715,142.8715,141.9468,141.9468,24016.0
2022-05-17 14:00:00,156.55,156.64,155.34,155.63,29127.0,141.9196,142.0012,140.8227,141.0856,29127.0
2022-05-17 14:30:00,155.54,156.04,155.32,155.87,26294.0,141.004,141.4572,140.8045,141.3031,26294.0
2022-05-17 15:00:00,155.9,156.26,155.55,155.87,43587.0,141.3303,141.6567,141.013,141.3031,43587.0
2022-05-17 15:30:00,155.87,156.84,155.59,156.76,201722.0,141.3031,142.1825,141.0493,142.11,201722.0
2022-05-18 09:30:00,155.45,155.61,150.95,151.29,71170.0,140.9224,141.0674,136.8429,137.1512,71170.0
2022-05-18 10:00:00,151.3,152.03,151.2,151.73,79569.0,137.1602,137.822,137.0696,137.55,79569.0
2022-05-18 10:30:00,151.64,152.2,151.5,151.81,109588.0,137.4684,137.9761,137.3415,137.6226,109588.0
2022-05-18 11:00:00,151.78,152.61,151.7,152.16,21755.0,137.5954,138.3478,137.5228,137.9399,21755.0
2022-05-18 11:30:00,152.15,152.31,151.5,151.75,32328.0,137.9308,138.0758,137.3415,137.5682,32328.0
2022-05-18 12:00:00,151.61,151.75,149.63,149.67,114848.0,137.4413,137.5682,135.6463,135.6826,114848.0
2022-05-18 12:30:00,149.69,149.8,148.15,148.98,91201.0,135.7007,135.8004,134.3046,135.057,91201.0
2022-05-18 13:00:00,148.98,148.98,146.86,146.86,63129.0,135.057,135.057,133.1352,133.1352,63129.0
2022-05-18 13:30:00,146.9,147.6,146.48,147.0,58701.0,133.1714,133.806,132.7907,133.2621,58701.0
2022-05-18 14:00:00,147.09,147.34,146.67,147.25,31347.0,133.3437,133.5703,132.9629,133.4887,31347.0
2022-05-18 14:30:00,147.19,147.37,146.83,146.92,33921.0,133.4343,133.5975,133.108,133.1896,33921.0
2022-05-18 15:00:00,146.86,146.98,145.91,145.97,55044.0,133.1352,133.244,132.2739,132.3283,55044.0
2022-05-18 15:30:00,146.0,146.47,145.39,145.96,203759.0,132.3555,132.7816,131.8025,132.3193,203759.0
2022-05-19 09:30:00,143.82,143.82,137.46,138.85,214549.0,130.3793,130.3793,124.6136,125.8737,214549.0
2022-05-19 10:00:00,138.97,140.37,138.58,139.78,110950.0,125.9825,127.2517,125.629,126.7168,110950.0
2022-05-19 10:30:00,139.8,140.11,138.48,138.69,153670.0,126.735,127.016,125.5383,125.7287,153670.0
2022-05-19 11:00:00,138.73,139.83,138.37,139.57,84190.0,125.765,126.7622,125.4386,126.5265,84190.0
2022-05-19 11:30:00,139.56,140.7,139.56,139.91,62522.0,126.5174,127.5508,126.5174,126.8347,62522.0
2022-05-19 12:00:00,139.92,139.92,138.83,138.93,69823.0,126.8437,126.8437,125.8556,125.9463,69823.0
2022-05-19 12:30:00,138.93,139.42,138.82,139.1,52005.0,125.9463,126.3905,125.8465,126.1004,52005.0
2022-05-19 13:00:00,139.08,139.37,138.47,139.08,76747.0,126.0822,126.3451,125.5293,126.0822,76747.0
2022-05-19 13:30:00,139.03,140.1,138.92,139.97,64302.0,126.0369,127.0069,125.9372,126.8891,64302.0
2022-05-19 14:00:00,139.94,140.01,138.95,139.28,70975.0,126.8619,126.9253,125.9644,126.2636,70975.0
2022-05-19 14:30:00,139.23,139.68,139.11,139.33,85071.0,126.2182,126.6262,126.1094,126.3089,85071.0
2022-05-19 15:00:00,139.35,139.73,138.45,138.52,79607.0,126.327,126.6715,125.5111,125.5746,79607.0
2022-05-19 15:30:00,138.5,138.75,138.02,138.15,277627.0,125.5565,125.7831,125.1213,125.2392,277627.0
2022-05-20 09:30:00,137.82,138.96,136.97,136.97,132338.0,124.94,125.9735,124.1694,124.1694,132338.0
2022-05-20 10:00:00,137.14,137.86,134.86,135.05,105020.0,124.3236,124.9763,122.2566,122.4289,105020.0
2022-05-20 10:30:00,135.03,135.28,134.38,134.7,63041.0,122.4107,122.6374,121.8215,122.1116,63041.0
2022-05-20 11:00:00,134.62,134.8,134.24,134.34,51273.0,122.0391,122.2022,121.6946,121.7852,51273.0
2022-05-20 11:30:00,134.38,134.39,133.5,134.13,94819.0,121.8215,121.8306,121.0237,121.5949,94819.0
2022-05-20 12:00:00,134.13,134.82,132.96,134.76,58810.0,121.5949,122.2204,120.5342,122.166,58810.0
2022-05-20 12:30:00,134.67,135.24,134.39,135.0,43380.0,122.0844,122.6011,121.8306,122.3835,43380.0
2022-05-20 13:00:00,134.94,135.08,134.42,134.49,42761.0,122.3292,122.4561,121.8577,121.9212,42761.0
2022-05-20 13:30:00,134.54,136.9,134.52,136.51,90924.0,121.9665,124.106,121.9484,123.7524,90924.0
2022-05-20 14:00:00,136.53,137.58,136.53,137.47,45513.0,123.7706,124.7224,123.7706,124.6227,45513.0
2022-05-20 14:30:00,137.43,137.87,137.04,137.52,40751.0,124.5864,124.9853,124.2329,124.668,40751.0
2022-05-20 15:00:00,137.52,137.69,137.29,137.33,67953.0,124.668,124.8221,124.4595,124.4958,67953.0
2022-05-20 15:30:00,137.34,138.44,137.18,138.3,160403.0,124.5049,125.5021,124.3598,125.3751,160403.0
2022-05-23 09:30:00,139.05,139.33,136.7,137.63,72874.0,126.0551,126.3089,123.9247,124.7678,72874.0
2022-05-23 10:00:00,137.65,137.88,136.53,137.82,47476.0,124.7859,124.9944,123.7706,124.94,47476.0
2022-05-23 10:30:00,137.71,138.89,137.25,138.64,27601.0,124.8403,125.91,124.4233,125.6834,27601.0
2022-05-23 11:00:00,138.78,139.5,138.76,139.34,30747.0,125.8103,126.463,125.7922,126.3179,30747.0
2022-05-23 11:30:00,139.28,139.62,139.02,139.51,26222.0,126.2636,126.5718,126.0279,126.4721,26222.0
2022-05-23 12:00:00,139.56,140.27,139.45,140.17,25974.0,126.5174,127.161,126.4177,127.0704,25974.0
2022-05-23 12:30:00,140.14,140.39,139.7,140.28,65716.0,127.0432,127.2698,126.6443,127.1701,65716.0
2022-05-23 13:00:00,140.22,140.54,139.72,139.97,22073.0,127.1157,127.4058,126.6624,126.8891,22073.0
2022-05-23 13:30:00,139.95,140.15,139.74,140.01,20920.0,126.8709,127.0522,126.6806,126.9253,20920.0
2022-05-23 14:00:00,140.12,140.45,140.02,140.11,18049.0,127.0251,127.3242,126.9344,127.016,18049.0
2022-05-23 14:30:00,140.13,140.2,139.44,139.47,28039.0,127.0341,127.0976,126.4086,126.4358,28039.0
2022-05-23 15:00:00,139.47,139.78,139.45,139.71,22416.0,126.4358,126.7168,126.4177,126.6534,22416.0
2022-05-23 15:30:00,139.73,139.84,139.33,139.63,109279.0,126.6715,126.7712,126.3089,126.5808,109279.0
2022-05-24 09:30:00,139.42,141.64,139.42,141.02,192153.0,126.3905,128.403,126.3905,127.8409,192153.0
2022-05-24 10:00:00,140.89,141.57,139.71,139.84,54101.0,127.7231,128.3395,126.6534,126.7712,54101.0
2022-05-24 10:30:00,139.89,140.14,139.01,139.43,41253.0,126.8165,127.0432,126.0188,126.3995,41253.0
2022-05-24 11:00:00,139.46,139.73,138.91,139.7,60155.0,126.4267,126.6715,125.9281,126.6443,60155.0
2022-05-24 11:30:00,139.63,140.08,139.44,139.98,27653.0,126.5808,126.9888,126.4086,126.8981,27653.0
2022-05-24 12:00:00,139.86,140.18,139.59,139.8,23185.0,126.7894,127.0794,126.5446,126.735,23185.0
2022-05-24 12:30:00,139.84,140.34,139.54,140.25,20345.0,126.7712,127.2245,126.4993,127.1429,20345.0
2022-05-24 13:00:00,140.21,140.62,139.81,140.61,15705.0,127.1066,127.4783,126.744,127.4693,15705.0
2022-05-24 13:30:00,140.56,141.15,140.3,140.95,20388.0,127.4239,127.9588,127.1882,127.7775,20388.0
2022-05-24 14:00:00,140.96,141.14,140.77,140.92,24006.0,127.7866,127.9497,127.6143,127.7503,24006.0
2022-05-24 14:30:00,140.97,141.22,140.1,140.22,20448.0,127.7956,128.0223,127.0069,127.1157,20448.0
2022-05-24 15:00:00,140.22,140.66,140.22,140.52,26193.0,127.1157,127.5146,127.1157,127.3877,26193.0
2022-05-24 15:30:00,140.61,141.9,140.61,141.62,157193.0,127.4693,128.6387,127.4693,128.3849,157193.0
2022-05-25 09:30:00,140.9,141.22,139.84,140.22,38382.0,127.7322,128.0223,126.7712,127.1157,38382.0
2022-05-25 10:00:00,140.32,141.8,140.32,141.46,37008.0,127.2064,128.548,127.2064,128.2398,37008.0
2022-05-25 10:30:00,141.46,142.27,141.22,142.27,41061.0,128.2398,128.9741,128.0223,128.9741,41061.0
2022-05-25 11:00:00,142.14,142.43,141.82,142.15,22075.0,128.8563,129.1192,128.5662,128.8653,22075.0
2022-05-25 11:30:00,142.1,142.28,141.49,142.17,20509.0,128.82,128.9832,128.267,128.8835,20509.0
2022-05-25 12:00:00,142.2,142.31,141.2,141.38,22822.0,128.9107,129.0104,128.0041,128.1673,22822.0
2022-05-25 12:30:00,141.58,142.15,141.53,141.93,23468.0,128.3486,128.8653,128.3033,128.6659,23468.0
2022-05-25 13:00:00,141.92,142.35,141.89,142.24,17199.0,128.6568,129.0466,128.6296,128.9469,17199.0
2022-05-25 13:30:00,142.23,142.23,141.45,141.49,14453.0,128.9379,128.9379,128.2308,128.267,14453.0
2022-05-25 14:00:00,141.44,142.15,141.37,142.14,24129.0,128.2217,128.8653,128.1582,128.8563,24129.0
2022-05-25 14:30:00,142.17,142.27,141.83,141.95,25907.0,128.8835,128.9741,128.5752,128.684,25907.0
2022-05-25 15:00:00,141.89,142.29,141.87,142.28,26500.0,128.6296,128.9923,128.6115,128.9832,26500.0
2022-05-25 15:30:00,142.31,142.75,142.02,142.14,178245.0,129.0104,129.4093,128.7475,128.8563,178245.0
2022-05-26 09:30:00,143.18,145.19,142.99,145.15,47502.0,129.7991,131.6212,129.6268,131.585,47502.0
2022-05-26 10:00:00,145.06,145.61,144.75,145.08,25722.0,131.5034,132.002,131.2224,131.5215,25722.0
2022-05-26 10:30:00,145.09,145.54,144.52,144.93,23316.0,131.5306,131.9385,131.0139,131.3855,23316.0
2022-05-26 11:00:00,145.0,145.92,145.0,145.71,29758.0,131.449,132.283,131.449,132.0926,29758.0
2022-05-26 11:30:00,145.71,146.92,145.6,146.85,30971.0,132.0926,133.1896,131.9929,133.1261,30971.0
2022-05-26 12:00:00,146.85,147.05,146.35,146.81,27522.0,133.1261,133.3074,132.6728,133.0898,27522.0
2022-05-26 12:30:00,146.83,147.64,146.68,147.46,29764.0,133.108,133.8423,132.972,133.6791,29764.0
2022-05-26 13:00:00,147.45,147.75,147.14,147.44,25109.0,133.67,133.942,133.389,133.661,25109.0
2022-05-26 13:30:00,147.47,147.66,145.98,146.12,65929.0,133.6882,133.8604,132.3374,132.4643,65929.0
2022-05-26 14:00:00,146.07,146.34,145.94,146.09,18621.0,132.419,132.6638,132.3011,132.4371,18621.0
2022-05-26 14:30:00,146.12,146.5,145.99,146.41,20977.0,132.4643,132.8088,132.3465,132.7272,20977.0
2022-05-26 15:00:00,146.45,146.62,146.08,146.47,17425.0,132.7635,132.9176,132.4281,132.7816,17425.0
2022-05-26 15:30:00,146.49,146.65,146.3,146.39,173199.0,132.7997,132.9448,132.6275,132.7091,173199.0
2022-05-27 09:30:00,147.2,147.59,146.3,147.43,38303.0,133.4434,133.7969,132.6275,133.6519,38303.0
2022-05-27 10:00:00,147.39,147.58,147.09,147.4,15182.0,133.6156,133.7879,133.3437,133.6247,15182.0
2022-05-27 10:30:00,147.37,147.83,147.26,147.83,19582.0,133.5975,134.0145,133.4978,134.0145,19582.0
2022-05-27 11:00:00,147.81,147.92,147.23,147.31,22088.0,133.9964,134.0961,133.4706,133.5431,22088.0
2022-05-27 11:30:00,147.31,147.56,146.92,147.45,15394.0,133.5431,133.7697,133.1896,133.67,15394.0
2022-05-27 12:00:00,147.49,147.56,147.26,147.46,20042.0,133.7063,133.7697,133.4978,133.6791,20042.0
2022-05-27 12:30:00,147.43,147.47,147.05,147.34,15007.0,133.6519,133.6882,133.3074,133.5703,15007.0
2022-05-27 13:00:00,147.4,147.69,146.96,147.4,18672.0,133.6247,133.8876,133.2258,133.6247,18672.0
2022-05-27 13:30:00,147.42,147.73,147.28,147.63,19178.0,133.6428,133.9239,133.5159,133.8332,19178.0
2022-05-27 14:00:00,147.6,147.77,147.3,147.36,24201.0,133.806,133.9601,133.534,133.5884,24201.0
2022-05-27 14:30:00,147.44,147.56,147.09,147.09,17576.0,133.661,133.7697,133.3437,133.3437,17576.0
2022-05-27 15:00:00,147.06,147.83,147.05,147.81,27457.0,133.3165,134.0145,133.3074,133.9964,27457.0
2022-05-27 15:30:00,147.81,148.73,147.78,148.71,144369.0,133.9964,134.8304,133.9692,134.8123,144369.0
2022-05-31 09:30:00,148.03,148.18,144.88,145.18,61199.0,134.1958,134.3318,131.3402,131.6122,61199.0
2022-05-31 10:00:00,145.1,146.31,145.02,145.33,44025.0,131.5396,132.6366,131.4671,131.7482,44025.0
2022-05-31 10:30:00,145.3,145.94,145.14,145.26,43650.0,131.721,132.3011,131.5759,131.6847,43650.0
2022-05-31 11:00:00,145.32,146.0,145.25,145.84,37770.0,131.7391,132.3555,131.6756,132.2105,37770.0
2022-05-31 11:30:00,145.84,146.05,145.61,145.92,29043.0,132.2105,132.4009,132.002,132.283,29043.0
2022-05-31 12:00:00,145.85,146.05,145.37,145.5,29152.0,132.2196,132.4009,131.7844,131.9023,29152.0
2022-05-31 12:30:00,145.63,146.16,145.41,146.11,34064.0,132.0201,132.5006,131.8207,132.4553,34064.0
2022-05-31 13:00:00,146.08,146.16,145.33,145.43,25076.0,132.4281,132.5006,131.7482,131.8388,25076.0
2022-05-31 13:30:00,145.44,146.09,145.38,146.06,34180.0,131.8479,132.4371,131.7935,132.4099,34180.0
2022-05-31 14:00:00,146.0,146.18,145.65,146.12,40792.0,132.3555,132.5187,132.0382,132.4643,40792.0
2022-05-31 14:30:00,146.09,146.16,145.48,145.65,34708.0,132.4371,132.5006,131.8841,132.0382,34708.0
2022-05-31 15:00:00,145.56,145.73,145.19,145.51,37210.0,131.9567,132.1108,131.6212,131.9113,37210.0
2022-05-31 15:30:00,145.5,145.76,145.12,145.32,228346.0,131.9023,132.138,131.5578,131.7391,228346.0
2022-06-01 09:30:00,145.19,145.19,143.45,143.8,30698.0,131.6212,131.6212,130.0438,130.3611,30698.0
2022-06-01 10:00:00,143.55,143.55,141.94,142.04,34309.0,130.1345,130.1345,128.675,128.7656,34309.0
2022-06-01 10:30:00,142.09,142.19,140.62,141.23,74985.0,128.8109,128.9016,127.4783,128.0313,74985.0
2022-06-01 11:00:00,141.28,141.47,140.58,140.65,30359.0,128.0766,128.2489,127.4421,127.5055,30359.0
2022-06-01 11:30:00,140.64,140.85,139.82,139.92,32755.0,127.4965,127.6868,126.7531,126.8437,32755.0
2022-06-01 12:00:00,139.92,140.39,139.82,139.94,38852.0,126.8437,127.2698,126.7531,126.8619,38852.0
2022-06-01 12:30:00,139.83,140.05,139.64,139.75,33315.0,126.7622,126.9616,126.5899,126.6896,33315.0
2022-06-01 13:00:00,139.72,140.32,139.15,139.19,49610.0,126.6624,127.2064,126.1457,126.182,49610.0
2022-06-01 13:30:00,139.16,140.01,139.14,140.01,25940.0,126.1548,126.9253,126.1366,126.9253,25940.0
2022-06-01 14:00:00,140.0,140.95,140.0,140.85,19854.0,126.9163,127.7775,126.9163,127.6868,19854.0
2022-06-01 14:30:00,140.84,141.24,140.64,140.75,24724.0,127.6778,128.0404,127.4965,127.5962,24724.0
2022-06-01 15:00:00,140.71,141.34,140.6,141.13,48713.0,127.5599,128.131,127.4602,127.9407,48713.0
2022-06-01 15:30:00,140.91,141.43,140.42,140.69,168133.0,127.7412,128.2126,127.297,127.5418,168133.0
2022-06-02 09:30:00,140.56,141.0,136.9,136.94,64154.0,127.4239,127.8228,124.106,124.1422,64154.0
2022-06-02 10:00:00,136.93,138.18,136.6,136.97,42506.0,124.1332,125.2664,123.834,124.1694,42506.0
2022-06-02 10:30:00,136.92,138.27,136.91,138.17,30359.0,124.1241,125.3479,124.115,125.2573,30359.0
2022-06-02 11:00:00,138.29,139.86,138.25,139.6,32546.0,125.3661,126.7894,125.3298,126.5537,32546.0
2022-06-02 11:30:00,139.6,140.03,139.3,139.71,28336.0,126.5537,126.9435,126.2817,126.6534,28336.0
2022-06-02 12:00:00,139.81,140.03,138.95,139.13,28224.0,126.744,126.9435,125.9644,126.1276,28224.0
2022-06-02 12:30:00,139.14,139.88,139.06,139.83,22519.0,126.1366,126.8075,126.0641,126.7622,22519.0
2022-06-02 13:00:00,139.84,139.93,139.49,139.51,19401.0,126.7712,126.8528,126.4539,126.4721,19401.0
2022-06-02 13:30:00,139.53,140.0,139.53,139.72,21553.0,126.4902,126.9163,126.4902,126.6624,21553.0
2022-06-02 14:00:00,139.78,140.17,139.46,140.1,20976.0,126.7168,127.0704,126.4267,127.0069,20976.0
2022-06-02 14:30:00,140.12,140.68,140.06,140.63,24721.0,127.0251,127.5327,126.9707,127.4874,24721.0
2022-06-02 15:00:00,140.58,140.78,140.22,140.53,28081.0,127.4421,127.6234,127.1157,127.3967,28081.0
2022-06-02 15:30:00,140.55,141.4,140.52,141.29,134203.0,127.4149,128.1854,127.3877,128.0857,134203.0
2022-06-03 09:30:00,140.47,141.15,138.26,138.42,94493.0,127.3423,127.9588,125.3389,125.4839,94493.0
2022-06-03 10:00:00,138.52,139.35,137.91,138.86,99889.0,125.5746,126.327,125.0216,125.8828,99889.0
2022-06-03 10:30:00,138.87,139.32,138.64,139.2,76676.0,125.8919,126.2998,125.6834,126.191,76676.0
2022-06-03 11:00:00,139.18,139.75,139.13,139.24,40198.0,126.1729,126.6896,126.1276,126.2273,40198.0
2022-06-03 11:30:00,139.33,139.53,138.74,139.0,29328.0,126.3089,126.4902,125.774,126.0097,29328.0
2022-06-03 12:00:00,139.03,139.43,138.68,139.0,30618.0,126.0369,126.3995,125.7196,126.0097,30618.0
2022-06-03 12:30:00,138.98,139.24,138.67,138.72,25983.0,125.9916,126.2273,125.7106,125.7559,25983.0
2022-06-03 13:00:00,138.74,139.49,138.59,139.36,58929.0,125.774,126.4539,125.638,126.3361,58929.0
2022-06-03 13:30:00,139.3,139.52,139.18,139.27,28374.0,126.2817,126.4811,126.1729,126.2545,28374.0
2022-06-03 14:00:00,139.29,139.59,139.22,139.33,29154.0,126.2726,126.5446,126.2092,126.3089,29154.0
2022-06-03 14:30:00,139.34,139.55,139.05,139.16,29365.0,126.3179,126.5083,126.0551,126.1548,29365.0
2022-06-03 15:00:00,139.23,139.23,138.64,139.09,32211.0,126.2182,126.2182,125.6834,126.0913,32211.0
2022-06-03 15:30:00,139.09,139.09,138.57,138.86,192003.0,126.0913,126.0913,125.6199,125.8828,192003.0
2022-06-06 09:30:00,138.55,138.91,137.06,137.69,104883.0,125.6018,125.9281,124.251,124.8221,104883.0
2022-06-06 10:00:00,137.62,138.23,137.26,137.9,63792.0,124.7587,125.3117,124.4323,125.0125,63792.0
2022-06-06 10:30:00,137.9,138.0,137.39,138.0,29343.0,125.0125,125.1032,124.5502,125.1032,29343.0
2022-06-06 11:00:00,137.97,138.1,137.4,137.48,29542.0,125.076,125.1938,124.5593,124.6318,29542.0
2022-06-06 11:30:00,137.47,137.67,137.34,137.62,16380.0,124.6227,124.804,124.5049,124.7587,16380.0
2022-06-06 12:00:00,137.63,137.64,137.21,137.27,12298.0,124.7678,124.7768,124.387,124.4414,12298.0
2022-06-06 12:30:00,137.25,137.49,137.25,137.43,14332.0,124.4233,124.6408,124.4233,124.5864,14332.0
2022-06-06 13:00:00,137.43,137.66,137.26,137.51,15465.0,124.5864,124.795,124.4323,124.659,15465.0
2022-06-06 13:30:00,137.51,137.97,137.47,137.67,20965.0,124.659,125.076,124.6227,124.804,20965.0
2022-06-06 14:00:00,137.69,137.74,137.26,137.4,15079.0,124.8221,124.8675,124.4323,124.5593,15079.0
2022-06-06 14:30:00,137.4,137.53,137.14,137.18,26746.0,124.5593,124.6771,124.3236,124.3598,26746.0
2022-06-06 15:00:00,137.17,137.29,137.04,137.1,28157.0,124.3507,124.4595,124.2329,124.2873,28157.0
2022-06-06 15:30:00,137.09,137.38,136.99,137.02,126123.0,124.2782,124.5411,124.1876,124.2148,126123.0
2022-06-07 09:30:00,135.05,135.41,133.03,134.18,112924.0,122.4289,122.7552,120.5977,121.6402,112924.0
2022-06-07 10:00:00,134.19,134.67,134.0,134.56,42979.0,121.6492,122.0844,121.477,121.9847,42979.0
2022-06-07 10:30:00,134.63,135.55,134.63,134.95,43895.0,122.0481,122.8821,122.0481,122.3382,43895.0
2022-06-07 11:00:00,134.93,135.2,134.73,134.8,43139.0,122.3201,122.5649,122.1388,122.2022,43139.0
2022-06-07 11:30:00,134.78,134.91,134.34,134.53,22644.0,122.1841,122.302,121.7852,121.9575,22644.0
2022-06-07 12:00:00,134.46,134.51,133.89,134.05,26095.0,121.894,121.9393,121.3773,121.5223,26095.0
2022-06-07 12:30:00,134.02,134.12,133.82,133.91,22075.0,121.4951,121.5858,121.3138,121.3954,22075.0
2022-06-07 13:00:00,133.93,134.37,133.91,134.32,20984.0,121.4135,121.8124,121.3954,121.7671,20984.0
2022-06-07 13:30:00,134.3,134.33,133.85,133.92,29904.0,121.749,121.7762,121.341,121.4045,29904.0
2022-06-07 14:00:00,133.94,134.44,133.9,133.91,57503.0,121.4226,121.8759,121.3863,121.3954,57503.0
2022-06-07 14:30:00,133.93,134.33,133.88,133.96,41291.0,121.4135,121.7762,121.3682,121.4407,41291.0
2022-06-07 15:00:00,133.95,134.24,133.79,133.97,65741.0,121.4317,121.6946,121.2866,121.4498,65741.0
2022-06-07 15:30:00,133.97,134.6,133.95,134.25,208080.0,121.4498,122.0209,121.4317,121.7036,208080.0
2022-06-08 09:30:00,134.05,134.57,133.13,133.92,70926.0,121.5223,121.9937,120.6883,121.4045,70926.0
2022-06-08 10:00:00,134.07,134.66,133.79,133.9,38950.0,121.5405,122.0753,121.2866,121.3863,38950.0
2022-06-08 10:30:00,133.86,134.65,133.86,134.61,25412.0,121.3501,122.0663,121.3501,122.03,25412.0
2022-06-08 11:00:00,134.73,135.1,134.35,134.94,28071.0,122.1388,122.4742,121.7943,122.3292,28071.0
2022-06-08 11:30:00,134.95,135.48,134.95,135.43,26915.0,122.3382,122.8187,122.3382,122.7734,26915.0
2022-06-08 12:00:00,135.46,135.6,134.96,135.07,20118.0,122.8006,122.9275,122.3473,122.447,20118.0
2022-06-08 12:30:00,135.03,135.03,134.53,134.65,22001.0,122.4107,122.4107,121.9575,122.0663,22001.0
2022-06-08 13:00:00,134.63,134.8,134.35,134.75,15640.0,122.0481,122.2022,121.7943,122.1569,15640.0
2022-06-08 13:30:00,134.75,135.16,134.63,134.87,21979.0,122.1569,122.5286,122.0481,122.2657,21979.0
2022-06-08 14:00:00,134.87,134.89,134.29,134.35,24353.0,122.2657,122.2838,121.7399,121.7943,24353.0
2022-06-08 14:30:00,134.32,134.74,134.3,134.52,22649.0,121.7671,122.1478,121.749,121.9484,22649.0
2022-06-08 15:00:00,134.45,135.18,134.23,135.12,35983.0,121.8849,122.5467,121.6855,122.4923,35983.0
2022-06-08 15:30:00,135.16,135.19,134.2,134.42,107156.0,122.5286,122.5558,121.6583,121.8577,107156.0
2022-06-09 09:30:00,134.66,135.92,134.41,135.5,32071.0,122.0753,123.2176,121.8487,122.8368,32071.0
2022-06-09 10:00:00,135.46,135.46,133.6,133.63,22422.0,122.8006,122.8006,121.1144,121.1416,22422.0
2022-06-09 10:30:00,133.72,133.73,133.2,133.53,106742.0,121.2232,121.2322,120.7518,121.0509,106742.0
2022-06-09 11:00:00,133.49,133.58,133.27,133.41,22348.0,121.0147,121.0963,120.8152,120.9421,22348.0
2022-06-09 11:30:00,133.37,133.56,133.06,133.38,16427.0,120.9059,121.0781,120.6248,120.9149,16427.0
2022-06-09 12:00:00,133.35,133.4,133.05,133.38,36433.0,120.8877,120.9331,120.6158,120.9149,36433.0
2022-06-09 12:30:00,133.4,134.01,133.25,133.94,43573.0,120.9331,121.4861,120.7971,121.4226,43573.0
2022-06-09 13:00:00,133.95,134.3,133.9,134.01,29343.0,121.4317,121.749,121.3863,121.4861,29343.0
2022-06-09 13:30:00,134.01,134.12,133.72,133.95,21645.0,121.4861,121.5858,121.2232,121.4317,21645.0
2022-06-09 14:00:00,133.9,133.92,133.41,133.58,12811.0,121.3863,121.4045,120.9421,121.0963,12811.0
2022-06-09 14:30:00,133.55,133.55,133.26,133.31,23639.0,121.0691,121.0691,120.8062,120.8515,23639.0
2022-06-09 15:00:00,133.31,133.48,132.96,132.97,97712.0,120.8515,121.0056,120.5342,120.5433,97712.0
2022-06-09 15:30:00,132.96,133.0,131.95,132.09,148091.0,120.5342,120.5705,119.6186,119.7455,148091.0
2022-06-10 09:30:00,131.31,131.65,129.55,129.68,109331.0,119.0384,119.3466,117.4429,117.5607,109331.0
2022-06-10 10:00:00,129.65,129.82,129.24,129.66,124151.0,117.5335,117.6876,117.1618,117.5426,124151.0
2022-06-10 10:30:00,129.69,131.57,129.69,130.94,129500.0,117.5698,119.2741,117.5698,118.703,129500.0
2022-06-10 11:00:00,130.96,131.36,130.75,130.89,73547.0,118.7211,119.0837,118.5307,118.6576,73547.0
2022-06-10 11:30:00,130.9,131.08,130.48,130.78,40727.0,118.6667,118.8299,118.286,118.5579,40727.0
2022-06-10 12:00:00,130.79,131.03,130.26,130.46,48914.0,118.567,118.7846,118.0865,118.2678,48914.0
2022-06-10 12:30:00,130.51,130.62,129.83,129.92,37788.0,118.3132,118.4129,117.6967,117.7783,37788.0
2022-06-10 13:00:00,129.93,130.46,129.63,130.34,47468.0,117.7874,118.2678,117.5154,118.159,47468.0
2022-06-10 13:30:00,130.35,131.09,130.21,130.89,67047.0,118.1681,118.839,118.0412,118.6576,67047.0
2022-06-10 14:00:00,130.91,131.82,130.57,131.66,47322.0,118.6758,119.5007,118.3676,119.3557,47322.0
2022-06-10 14:30:00,131.69,131.9,131.38,131.81,26418.0,119.3829,119.5733,119.1019,119.4917,26418.0
2022-06-10 15:00:00,131.8,132.1,131.37,131.91,39661.0,119.4826,119.7546,119.0928,119.5823,39661.0
2022-06-10 15:30:00,131.89,132.13,131.1,131.11,169780.0,119.5642,119.7818,118.848,118.8571,169780.0
2022-06-13 09:30:00,129.97,130.84,129.74,130.09,46844.0,117.8236,118.6123,117.6151,117.9324,46844.0
2022-06-13 10:00:00,130.09,130.23,129.5,129.66,38800.0,117.9324,118.0593,117.3975,117.5426,38800.0
2022-06-13 10:30:00,129.69,130.39,129.03,129.2,44510.0,117.5698,118.2044,116.9715,117.1256,44510.0
2022-06-13 11:00:00,129.16,129.51,128.71,129.19,32879.0,117.0893,117.4066,116.6814,117.1165,32879.0
2022-06-13 11:30:00,129.18,129.67,128.96,129.06,61816.0,117.1075,117.5517,116.908,116.9987,61816.0
2022-06-13 12:00:00,129.04,129.37,128.88,128.94,40401.0,116.9805,117.2797,116.8355,116.8899,40401.0
2022-06-13 12:30:00,128.85,129.33,128.74,128.93,52568.0,116.8083,117.2434,116.7086,116.8808,52568.0
2022-06-13 13:00:00,128.94,129.73,128.86,129.73,48453.0,116.8899,117.6061,116.8174,117.6061,48453.0
2022-06-13 13:30:00,129.76,129.96,129.2,129.76,40228.0,117.6332,117.8146,117.1256,117.6332,40228.0
2022-06-13 14:00:00,129.76,129.79,129.2,129.5,29460.0,117.6332,117.6604,117.1256,117.3975,29460.0
2022-06-13 14:30:00,129.54,129.97,129.3,129.46,43395.0,117.4338,117.8236,117.2162,117.3613,43395.0
2022-06-13 15:00:00,129.44,129.75,128.88,128.9,62939.0,117.3432,117.6242,116.8355,116.8536,62939.0
2022-06-13 15:30:00,128.83,129.13,128.36,128.91,210917.0,116.7902,117.0621,116.3641,116.8627,210917.0
2022-06-14 09:30:00,128.66,128.88,128.03,128.15,48176.0,116.6361,116.8355,116.0649,116.1737,48176.0
2022-06-14 10:00:00,128.06,128.41,126.26,126.26,50454.0,116.0921,116.4094,114.4603,114.4603,50454.0
2022-06-14 10:30:00,126.3,126.53,125.47,126.48,40476.0,114.4966,114.7051,113.7442,114.6598,40476.0
2022-06-14 11:00:00,126.5,126.69,125.97,126.31,36421.0,114.6779,114.8502,114.1974,114.5057,36421.0
2022-06-14 11:30:00,126.31,126.57,125.13,125.23,31223.0,114.5057,114.7414,113.4359,113.5266,31223.0
2022-06-14 12:00:00,125.19,125.19,123.68,123.7,68501.0,113.4903,113.4903,112.1215,112.1396,68501.0
2022-06-14 12:30:00,123.79,124.23,123.49,124.23,29540.0,112.2212,112.6201,111.9492,112.6201,29540.0
2022-06-14 13:00:00,124.28,125.18,124.28,124.91,41881.0,112.6654,113.4813,112.6654,113.2365,41881.0
2022-06-14 13:30:00,124.92,125.03,124.28,124.44,53169.0,113.2456,113.3453,112.6654,112.8104,53169.0
2022-06-14 14:00:00,124.5,125.14,124.5,124.83,30463.0,112.8648,113.445,112.8648,113.164,30463.0
2022-06-14 14:30:00,124.79,125.19,124.48,124.72,38085.0,113.1277,113.4903,112.8467,113.0643,38085.0
2022-06-14 15:00:00,124.68,124.97,124.27,124.76,76332.0,113.028,113.2909,112.6563,113.1005,76332.0
2022-06-14 15:30:00,124.76,125.23,124.31,124.68,166781.0,113.1005,113.5266,112.6926,113.028,166781.0
2022-06-15 09:30:00,124.22,125.41,124.22,125.17,73943.0,112.611,113.6898,112.611,113.4722,73943.0
2022-06-15 10:00:00,125.2,125.2,123.79,123.81,46141.0,113.4994,113.4994,112.2212,112.2393,46141.0
2022-06-15 10:30:00,123.96,124.01,121.92,122.1,86134.0,112.3753,112.4206,110.5259,110.6891,86134.0
2022-06-15 11:00:00,122.07,122.16,121.05,121.18,104311.0,110.6619,110.7435,109.7372,109.8551,104311.0
2022-06-15 11:30:00,121.24,121.7,120.78,121.67,91157.0,109.9095,110.3265,109.4925,110.2993,91157.0
2022-06-15 12:00:00,121.65,122.31,121.45,122.11,40744.0,110.2812,110.8795,110.0999,110.6982,40744.0
2022-06-15 12:30:00,122.12,122.18,121.7,121.74,40591.0,110.7072,110.7616,110.3265,110.3628,40591.0
2022-06-15 13:00:00,121.78,122.02,121.52,122.0,41546.0,110.399,110.6166,110.1633,110.5985,41546.0
2022-06-15 13:30:00,122.02,122.53,121.83,122.43,66933.0,110.6166,111.0789,110.4443,110.9883,66933.0
2022-06-15 14:00:00,122.52,123.18,121.51,122.24,84727.0,111.0699,111.6682,110.1543,110.816,84727.0
2022-06-15 14:30:00,122.2,123.95,121.7,123.14,77239.0,110.7798,112.3662,110.3265,111.6319,77239.0
2022-06-15 15:00:00,123.22,123.81,122.55,123.78,79698.0,111.7044,112.2393,111.0971,112.2121,79698.0
2022-06-15 15:30:00,123.82,124.28,122.88,123.13,224405.0,112.2484,112.6654,111.3962,111.6229,224405.0
2022-06-16 09:30:00,122.22,122.41,120.5,121.84,111410.0,110.7979,110.9701,109.2386,110.4534,111410.0
2022-06-16 10:00:00,121.92,122.69,121.23,122.54,90402.0,110.5259,111.224,109.9004,111.088,90402.0
2022-06-16 10:30:00,122.57,122.69,121.54,121.91,58288.0,111.1152,111.224,110.1815,110.5169,58288.0
2022-06-16 11:00:00,121.83,122.35,121.47,122.2,65322.0,110.4443,110.9158,110.118,110.7798,65322.0
2022-06-16 11:30:00,122.22,122.66,121.88,122.66,44246.0,110.7979,111.1968,110.4897,111.1968,44246.0
2022-06-16 12:00:00,122.74,123.03,122.45,123.03,36798.0,111.2693,111.5322,111.0064,111.5322,36798.0
2022-06-16 12:30:00,122.98,123.12,122.45,122.48,36221.0,111.4869,111.6138,111.0064,111.0336,36221.0
2022-06-16 13:00:00,122.63,122.91,122.17,122.78,27848.0,111.1696,111.4234,110.7526,111.3056,27848.0
2022-06-16 13:30:00,122.71,122.84,122.25,122.56,52486.0,111.2421,111.36,110.8251,111.1061,52486.0
2022-06-16 14:00:00,122.54,123.29,122.53,122.62,48494.0,111.088,111.7679,111.0789,111.1605,48494.0
2022-06-16 14:30:00,122.56,122.58,122.04,122.15,23477.0,111.1061,111.1243,110.6347,110.7344,23477.0
2022-06-16 15:00:00,122.12,123.32,122.12,123.01,92478.0,110.7072,111.7951,110.7072,111.5141,92478.0
2022-06-16 15:30:00,123.01,123.24,122.23,122.61,296846.0,111.5141,111.7226,110.807,111.1515,296846.0
2022-06-17 09:30:00,123.19,124.1,121.9,121.97,146914.0,111.6773,112.5022,110.5078,110.5713,146914.0
2022-06-17 10:00:00,122.01,122.06,121.02,121.22,62969.0,110.6075,110.6529,109.71,109.8914,62969.0
2022-06-17 10:30:00,121.21,122.44,120.6,122.36,228005.0,109.8823,110.9973,109.3293,110.9248,228005.0
2022-06-17 11:00:00,122.3,123.27,121.5,122.84,203901.0,110.8704,111.7498,110.1452,111.36,203901.0
2022-06-17 11:30:00,122.95,123.18,121.79,122.19,74123.0,111.4597,111.6682,110.4081,110.7707,74123.0
2022-06-17 12:00:00,122.15,122.33,121.87,122.01,67773.0,110.7344,110.8976,110.4806,110.6075,67773.0
2022-06-17 12:30:00,122.01,122.02,121.18,121.51,27727.0,110.6075,110.6166,109.8551,110.1543,27727.0
2022-06-17 13:00:00,121.48,122.22,121.42,121.63,46778.0,110.1271,110.7979,110.0727,110.263,46778.0
2022-06-17 13:30:00,121.63,122.02,121.53,121.71,43404.0,110.263,110.6166,110.1724,110.3356,43404.0
2022-06-17 14:00:00,121.78,122.45,121.66,122.04,50329.0,110.399,111.0064,110.2902,110.6347,50329.0
2022-06-17 14:30:00,121.84,122.3,121.81,122.24,26248.0,110.4534,110.8704,110.4262,110.816,26248.0
2022-06-17 15:00:00,122.3,122.79,121.95,122.74,53895.0,110.8704,111.3146,110.5531,111.2693,53895.0
2022-06-17 15:30:00,122.74,123.08,122.42,122.67,205019.0,111.2693,111.5775,110.9792,111.2058,205019.0
2022-06-21 09:30:00,124.18,125.0,124.0,124.23,71655.0,112.5747,113.3181,112.4116,112.6201,71655.0
2022-06-21 10:00:00,124.1,124.12,122.65,123.48,57929.0,112.5022,112.5203,111.1877,111.9401,57929.0
2022-06-21 10:30:00,123.5,124.23,123.5,124.23,34858.0,111.9583,112.6201,111.9583,112.6201,34858.0
2022-06-21 11:00:00,124.31,124.71,124.27,124.63,31948.0,112.6926,113.0552,112.6563,112.9827,31948.0
2022-06-21 11:30:00,124.63,125.17,124.54,125.04,33458.0,112.9827,113.4722,112.9011,113.3544,33458.0
2022-06-21 12:00:00,125.13,125.5,125.11,125.46,21507.0,113.4359,113.7714,113.4178,113.7351,21507.0
2022-06-21 12:30:00,125.47,125.54,125.16,125.39,20084.0,113.7442,113.8076,113.4631,113.6716,20084.0
2022-06-21 13:00:00,125.42,125.79,125.36,125.77,25477.0,113.6988,114.0343,113.6445,114.0161,25477.0
2022-06-21 13:30:00,125.75,125.92,125.5,125.55,20657.0,113.998,114.1521,113.7714,113.8167,20657.0
2022-06-21 14:00:00,125.55,126.35,125.54,126.23,31293.0,113.8167,114.5419,113.8076,114.4331,31293.0
2022-06-21 14:30:00,126.2,126.95,125.86,126.84,125175.0,114.406,115.0859,114.0977,114.9861,125175.0
2022-06-21 15:00:00,126.85,126.88,126.17,126.22,41514.0,114.9952,115.0224,114.3788,114.4241,41514.0
2022-06-21 15:30:00,126.25,126.27,125.5,125.61,169264.0,114.4513,114.4694,113.7714,113.8711,169264.0
2022-06-22 09:30:00,125.35,128.7,125.35,127.94,143125.0,113.6354,116.6723,113.6354,115.9833,143125.0
2022-06-22 10:00:00,127.95,129.27,127.51,129.06,94784.0,115.9924,117.189,115.5935,116.9987,94784.0
2022-06-22 10:30:00,129.0,130.8,129.0,130.76,105111.0,116.9443,118.5761,116.9443,118.5398,105111.0
2022-06-22 11:00:00,130.71,131.95,130.52,131.41,181652.0,118.4945,119.6186,118.3222,119.129,181652.0
2022-06-22 11:30:00,131.44,131.7,130.99,131.33,93716.0,119.1562,119.3919,118.7483,119.0565,93716.0
2022-06-22 12:00:00,131.4,131.85,131.13,131.64,72845.0,119.12,119.5279,118.8752,119.3376,72845.0
2022-06-22 12:30:00,131.61,132.42,131.6,132.37,70632.0,119.3104,120.0447,119.3013,119.9993,70632.0
2022-06-22 13:00:00,132.38,132.92,132.12,132.84,74008.0,120.0084,120.4979,119.7727,120.4254,74008.0
2022-06-22 13:30:00,132.86,132.93,132.35,132.54,115427.0,120.4435,120.507,119.9812,120.1534,115427.0
2022-06-22 14:00:00,132.55,132.91,132.19,132.34,100019.0,120.1625,120.4889,119.8362,119.9721,100019.0
2022-06-22 14:30:00,132.28,132.87,131.93,132.73,108723.0,119.9177,120.4526,119.6005,120.3257,108723.0
2022-06-22 15:00:00,132.74,133.09,132.33,132.43,127979.0,120.3348,120.652,119.9631,120.0537,127979.0
2022-06-22 15:30:00,132.39,132.68,132.06,132.06,338431.0,120.0175,120.2804,119.7183,119.7183,338431.0
2022-06-23 09:30:00,132.9,136.57,132.9,135.92,195616.0,120.4798,123.8068,120.4798,123.2176,195616.0
2022-06-23 10:00:00,135.97,136.19,135.05,135.91,132863.0,123.2629,123.4623,122.4289,123.2085,132863.0
2022-06-23 10:30:00,136.05,137.59,135.83,137.59,127438.0,123.3354,124.7315,123.136,124.7315,127438.0
2022-06-23 11:00:00,137.58,138.42,137.49,138.14,100913.0,124.7224,125.4839,124.6408,125.2301,100913.0
2022-06-23 11:30:00,138.18,138.49,137.23,137.7,128198.0,125.2664,125.5474,124.4051,124.8312,128198.0
2022-06-23 12:00:00,137.74,138.99,137.62,138.76,243409.0,124.8675,126.0007,124.7587,125.7922,243409.0
2022-06-23 12:30:00,138.91,139.72,138.83,139.65,102299.0,125.9281,126.6624,125.8556,126.599,102299.0
2022-06-23 13:00:00,139.59,139.93,138.8,139.11,119897.0,126.5446,126.8528,125.8284,126.1094,119897.0
2022-06-23 13:30:00,139.19,139.65,138.92,139.55,73665.0,126.182,126.599,125.9372,126.5083,73665.0
2022-06-23 14:00:00,139.55,140.27,139.45,140.12,97184.0,126.5083,127.161,126.4177,127.0251,97184.0
2022-06-23 14:30:00,140.13,140.14,139.55,139.73,80506.0,127.0341,127.0432,126.5083,126.6715,80506.0
2022-06-23 15:00:00,139.69,139.9,139.48,139.53,65869.0,126.6352,126.8256,126.4449,126.4902,65869.0
2022-06-23 15:30:00,139.46,140.3,139.33,140.1,234238.0,126.4267,127.1882,126.3089,127.0069,234238.0
2022-06-24 09:30:00,140.79,142.9,139.3,139.48,352067.0,127.6324,129.5452,126.2817,126.4449,352067.0
2022-06-24 10:00:00,139.66,140.85,139.23,139.55,90193.0,126.608,127.6868,126.2182,126.5083,90193.0
2022-06-24 10:30:00,139.63,139.85,138.9,139.17,86078.0,126.5808,126.7803,125.9191,126.1638,86078.0
2022-06-24 11:00:00,139.21,141.11,139.21,140.99,76925.0,126.2001,127.9225,126.2001,127.8137,76925.0
2022-06-24 11:30:00,140.92,141.0,140.56,140.82,49449.0,127.7503,127.8228,127.4239,127.6596,49449.0
2022-06-24 12:00:00,140.72,141.3,140.71,141.3,46002.0,127.569,128.0948,127.5599,128.0948,46002.0
2022-06-24 12:30:00,141.3,141.44,140.6,141.3,53828.0,128.0948,128.2217,127.4602,128.0948,53828.0
2022-06-24 13:00:00,141.35,142.15,141.35,142.13,55377.0,128.1401,128.8653,128.1401,128.8472,55377.0
2022-06-24 13:30:00,142.09,142.53,141.96,142.28,41687.0,128.8109,129.2098,128.6931,128.9832,41687.0
2022-06-24 14:00:00,142.3,142.31,141.52,141.71,54341.0,129.0013,129.0104,128.2942,128.4665,54341.0
2022-06-24 14:30:00,141.69,142.13,141.69,142.11,38551.0,128.4483,128.8472,128.4483,128.8291,38551.0
2022-06-24 15:00:00,142.08,142.23,141.92,142.12,50728.0,128.8019,128.9379,128.6568,128.8381,50728.0
2022-06-24 15:30:00,142.11,142.14,140.34,140.75,413293.0,128.8291,128.8563,127.2245,127.5962,413293.0
2022-06-27 09:30:00,139.85,139.85,137.89,138.08,96107.0,126.7803,126.7803,125.0035,125.1757,96107.0
2022-06-27 10:00:00,138.15,139.57,138.14,139.26,53449.0,125.2392,126.5265,125.2301,126.2454,53449.0
2022-06-27 10:30:00,139.2,139.38,138.71,138.71,21622.0,126.191,126.3542,125.7468,125.7468,21622.0
2022-06-27 11:00:00,138.78,138.81,137.9,138.14,33999.0,125.8103,125.8375,125.0125,125.2301,33999.0
2022-06-27 11:30:00,138.11,138.29,137.79,138.06,24375.0,125.2029,125.3661,124.9128,125.1576,24375.0
2022-06-27 12:00:00,138.04,138.44,137.98,138.0,29322.0,125.1394,125.5021,125.085,125.1032,29322.0
2022-06-27 12:30:00,138.11,138.47,138.08,138.26,21746.0,125.2029,125.5293,125.1757,125.3389,21746.0
2022-06-27 13:00:00,138.23,142.3,137.74,138.0,40668.0,125.3117,129.0013,124.8675,125.1032,40668.0
2022-06-27 13:30:00,138.08,138.27,137.71,137.71,20509.0,125.1757,125.3479,124.8403,124.8403,20509.0
2022-06-27 14:00:00,137.75,138.07,137.61,138.03,20554.0,124.8765,125.1666,124.7496,125.1304,20554.0
2022-06-27 14:30:00,138.07,138.47,137.71,137.75,27296.0,125.1666,125.5293,124.8403,124.8765,27296.0
2022-06-27 15:00:00,137.78,138.05,137.5,137.76,25066.0,124.9037,125.1485,124.6499,124.8856,25066.0
2022-06-27 15:30:00,137.76,138.36,137.55,138.3,137623.0,124.8856,125.4295,124.6952,125.3751,137623.0
2022-06-28 09:30:00,138.05,138.78,137.74,137.9,62776.0,125.1485,125.8103,124.8675,125.0125,62776.0
2022-06-28 10:00:00,137.99,138.33,136.92,136.94,72491.0,125.0941,125.4023,124.1241,124.1422,72491.0
2022-06-28 10:30:00,136.95,137.28,136.76,136.93,57626.0,124.1513,124.4505,123.9791,124.1332,57626.0
2022-06-28 11:00:00,136.9,138.0,136.56,137.31,48725.0,124.106,125.1032,123.7978,124.4777,48725.0
2022-06-28 11:30:00,137.29,137.45,137.12,137.19,26340.0,124.4595,124.6046,124.3054,124.3689,26340.0
2022-06-28 12:00:00,137.24,138.39,137.24,138.39,38116.0,124.4142,125.4567,124.4142,125.4567,38116.0
2022-06-28 12:30:00,138.35,138.4,138.1,138.33,30464.0,125.4205,125.4658,125.1938,125.4023,30464.0
2022-06-28 13:00:00,138.32,138.5,137.82,138.04,29647.0,125.3933,125.5565,124.94,125.1394,29647.0
2022-06-28 13:30:00,138.08,138.1,137.28,137.28,18696.0,125.1757,125.1938,124.4505,124.4505,18696.0
2022-06-28 14:00:00,137.33,137.44,136.86,137.0,12183.0,124.4958,124.5955,124.0697,124.1966,12183.0
2022-06-28 14:30:00,136.99,137.15,136.72,137.06,22707.0,124.1876,124.3326,123.9428,124.251,22707.0
2022-06-28 15:00:00,137.06,137.21,136.84,137.13,30741.0,124.251,124.387,124.0516,124.3145,30741.0
2022-06-28 15:30:00,137.13,137.25,136.68,136.93,85518.0,124.3145,124.4233,123.9065,124.1332,85518.0
2022-06-29 09:30:00,137.72,138.21,137.07,138.21,36362.0,124.8493,125.2936,124.2601,125.2936,36362.0
2022-06-29 10:00:00,138.31,138.59,137.93,138.33,20860.0,125.3842,125.638,125.0397,125.4023,20860.0
2022-06-29 10:30:00,138.34,139.23,138.14,139.08,29558.0,125.4114,126.2182,125.2301,126.0822,29558.0
2022-06-29 11:00:00,139.14,139.26,138.81,139.13,30424.0,126.1366,126.2454,125.8375,126.1276,30424.0
2022-06-29 11:30:00,139.03,139.39,138.84,139.08,26141.0,126.0369,126.3633,125.8647,126.0822,26141.0
2022-06-29 12:00:00,139.01,139.13,138.46,138.72,32639.0,126.0188,126.1276,125.5202,125.7559,32639.0
2022-06-29 12:30:00,138.79,139.15,138.56,138.64,30743.0,125.8193,126.1457,125.6108,125.6834,30743.0
2022-06-29 13:00:00,138.67,138.83,138.4,138.83,31195.0,125.7106,125.8556,125.4658,125.8556,31195.0
2022-06-29 13:30:00,138.88,139.53,138.77,139.42,18884.0,125.9009,126.4902,125.8012,126.3905,18884.0
2022-06-29 14:00:00,139.37,139.75,139.37,139.69,28376.0,126.3451,126.6896,126.3451,126.6352,28376.0
2022-06-29 14:30:00,139.62,139.77,139.56,139.64,17960.0,126.5718,126.7078,126.5174,126.5899,17960.0
2022-06-29 15:00:00,139.68,139.75,139.25,139.72,26213.0,126.6262,126.6896,126.2364,126.6624,26213.0
2022-06-29 15:30:00,139.7,139.82,139.34,139.46,167099.0,126.6443,126.7531,126.3179,126.4267,167099.0
2022-06-30 09:30:00,139.49,140.4,138.64,139.87,104586.0,126.4539,127.2789,125.6834,126.7984,104586.0
2022-06-30 10:00:00,139.74,139.74,139.12,139.47,19826.0,126.6806,126.6806,126.1185,126.4358,19826.0
2022-06-30 10:30:00,139.42,142.51,139.42,142.28,191782.0,126.3905,129.1917,126.3905,128.9832,191782.0
2022-06-30 11:00:00,142.3,142.41,140.66,141.18,73107.0,129.0013,129.101,127.5146,127.986,73107.0
2022-06-30 11:30:00,141.19,141.54,140.96,141.48,31096.0,127.9951,128.3123,127.7866,128.258,31096.0
2022-06-30 12:00:00,141.48,141.73,141.11,141.35,32024.0,128.258,128.4846,127.9225,128.1401,32024.0
2022-06-30 12:30:00,141.34,141.37,140.77,141.07,18332.0,128.131,128.1582,127.6143,127.8863,18332.0
2022-06-30 13:00:00,141.05,141.58,141.05,141.5,16792.0,127.8681,128.3486,127.8681,128.2761,16792.0
2022-06-30 13:30:00,141.54,141.95,141.4,141.87,22280.0,128.3123,128.684,128.1854,128.6115,22280.0
2022-06-30 14:00:00,141.87,142.12,141.11,141.48,28284.0,128.6115,128.8381,127.9225,128.258,28284.0
2022-06-30 14:30:00,141.5,141.63,141.09,141.39,30809.0,128.2761,128.3939,127.9044,128.1764,30809.0
2022-06-30 15:00:00,141.36,141.49,140.7,141.39,41595.0,128.1492,128.267,127.5508,128.1764,41595.0
2022-06-30 15:30:00,141.43,141.68,140.52,140.98,195965.0,128.2126,128.4393,127.3877,127.8047,195965.0
2022-07-01 09:30:00,142.08,143.14,141.5,142.95,51173.0,128.8019,129.7628,128.2761,129.5906,51173.0
2022-07-01 10:00:00,143.08,143.5,141.55,142.9,51862.0,129.7084,130.0892,128.3214,129.5452,51862.0
2022-07-01 10:30:00,142.83,143.15,142.3,142.3,39790.0,129.4818,129.7719,129.0013,129.0013,39790.0
2022-07-01 11:00:00,142.2,142.58,141.96,142.31,25755.0,128.9107,129.2552,128.6931,129.0104,25755.0
2022-07-01 11:30:00,142.29,142.38,141.61,141.61,9818.0,128.9923,129.0738,128.3758,128.3758,9818.0
2022-07-01 12:00:00,141.66,141.99,141.26,141.98,18773.0,128.4211,128.7203,128.0585,128.7112,18773.0
2022-07-01 12:30:00,142.02,142.46,142.01,142.4,12497.0,128.7475,129.1464,128.7384,129.092,12497.0
2022-07-01 13:00:00,142.37,142.58,142.13,142.58,10823.0,129.0648,129.2552,128.8472,129.2552,10823.0
2022-07-01 13:30:00,142.57,143.1,142.47,143.09,14081.0,129.2461,129.7266,129.1554,129.7175,14081.0
2022-07-01 14:00:00,143.09,143.73,143.04,143.62,17902.0,129.7175,130.2977,129.6722,130.198,17902.0
2022-07-01 14:30:00,143.61,143.81,143.53,143.77,16614.0,130.1889,130.3702,130.1164,130.3339,16614.0
2022-07-01 15:00:00,143.79,143.87,143.36,143.43,21784.0,130.3521,130.4246,129.9623,130.0257,21784.0
2022-07-01 15:30:00,143.46,144.24,143.46,143.9,124125.0,130.0529,130.76,130.0529,130.4518,124125.0
2022-07-05 09:30:00,144.01,146.1,143.7,144.28,69173.0,130.5515,132.4462,130.2705,130.7963,69173.0
2022-07-05 10:00:00,144.27,144.55,142.85,143.37,22518.0,130.7872,131.041,129.4999,129.9713,22518.0
2022-07-05 10:30:00,143.47,143.85,142.62,143.1,21961.0,130.062,130.4065,129.2914,129.7266,21961.0
2022-07-05 11:00:00,143.05,143.47,142.76,143.4,18212.0,129.6812,130.062,129.4183,129.9985,18212.0
2022-07-05 11:30:00,143.4,144.15,143.28,143.71,22451.0,129.9985,130.6784,129.8897,130.2795,22451.0
2022-07-05 12:00:00,143.7,144.28,143.5,144.17,21164.0,130.2705,130.7963,130.0892,130.6966,21164.0
2022-07-05 12:30:00,144.06,144.1,143.37,143.59,12683.0,130.5968,130.6331,129.9713,130.1708,12683.0
2022-07-05 13:00:00,143.51,144.17,143.46,143.81,23113.0,130.0982,130.6966,130.0529,130.3702,23113.0
2022-07-05 13:30:00,143.85,144.14,143.61,143.99,20202.0,130.4065,130.6694,130.1889,130.5334,20202.0
2022-07-05 14:00:00,144.01,144.57,143.98,144.53,19901.0,130.5515,131.0592,130.5243,131.0229,19901.0
2022-07-05 14:30:00,144.56,144.68,144.31,144.47,58148.0,131.0501,131.1589,130.8235,130.9685,58148.0
2022-07-05 15:00:00,144.49,144.78,144.33,144.72,52222.0,130.9867,131.2496,130.8416,131.1952,52222.0
2022-07-05 15:30:00,144.72,144.8,144.47,144.72,139788.0,131.1952,131.2677,130.9685,131.1952,139788.0
2022-07-06 09:30:00,145.93,146.59,145.13,146.5,34475.0,132.2921,132.8904,131.5668,132.8088,34475.0
2022-07-06 10:00:00,146.44,147.12,146.05,147.02,39087.0,132.7544,133.3709,132.4009,133.2802,39087.0
2022-07-06 10:30:00,147.09,147.68,146.77,147.03,67233.0,133.3437,133.8785,133.0536,133.2893,67233.0
2022-07-06 11:00:00,147.12,147.13,146.14,146.33,43280.0,133.3709,133.3799,132.4825,132.6547,43280.0
2022-07-06 11:30:00,146.33,147.0,146.07,146.77,51482.0,132.6547,133.2621,132.419,133.0536,51482.0
2022-07-06 12:00:00,146.78,147.02,146.48,146.51,30617.0,133.0626,133.2802,132.7907,132.8179,30617.0
2022-07-06 12:30:00,146.54,146.93,146.3,146.44,43064.0,132.8451,133.1986,132.6275,132.7544,43064.0
2022-07-06 13:00:00,146.55,146.74,146.48,146.59,25477.0,132.8541,133.0264,132.7907,132.8904,25477.0
2022-07-06 13:30:00,146.58,146.89,146.57,146.7,16670.0,132.8813,133.1624,132.8723,132.9901,16670.0
2022-07-06 14:00:00,146.54,147.48,146.39,147.45,31870.0,132.8451,133.6972,132.7091,133.67,31870.0
2022-07-06 14:30:00,147.48,147.85,147.1,147.26,45621.0,133.6972,134.0326,133.3527,133.4978,45621.0
2022-07-06 15:00:00,147.29,147.52,147.06,147.36,33512.0,133.525,133.7335,133.3165,133.5884,33512.0
2022-07-06 15:30:00,147.35,147.79,146.62,146.67,209012.0,133.5794,133.9783,132.9176,132.9629,209012.0
2022-07-07 09:30:00,145.39,146.87,144.64,145.83,73445.0,131.8025,133.1442,131.1226,132.2014,73445.0
2022-07-07 10:00:00,145.93,146.12,145.06,145.84,73350.0,132.2921,132.4643,131.5034,132.2105,73350.0
2022-07-07 10:30:00,145.94,145.94,144.76,145.18,57146.0,132.3011,132.3011,131.2314,131.6122,57146.0
2022-07-07 11:00:00,145.17,145.84,145.06,145.09,30734.0,131.6031,132.2105,131.5034,131.5306,30734.0
2022-07-07 11:30:00,145.13,145.94,145.13,145.24,19876.0,131.5668,132.3011,131.5668,131.6666,19876.0
2022-07-07 12:00:00,145.28,145.88,145.28,145.6,19282.0,131.7028,132.2468,131.7028,131.9929,19282.0
2022-07-07 12:30:00,145.59,145.66,145.22,145.25,21574.0,131.9839,132.0473,131.6484,131.6756,21574.0
2022-07-07 13:00:00,145.22,145.43,144.5,144.65,37644.0,131.6484,131.8388,130.9957,131.1317,37644.0
2022-07-07 13:30:00,144.7,144.89,144.15,144.24,41581.0,131.177,131.3493,130.6784,130.76,41581.0
2022-07-07 14:00:00,144.29,144.39,143.86,144.04,47764.0,130.8053,130.896,130.4155,130.5787,47764.0
2022-07-07 14:30:00,144.07,144.08,143.74,144.0,73368.0,130.6059,130.615,130.3067,130.5424,73368.0
2022-07-07 15:00:00,144.0,144.82,143.97,144.61,84900.0,130.5424,131.2858,130.5153,131.0954,84900.0
2022-07-07 15:30:00,144.61,145.6,144.59,145.39,155507.0,131.0954,131.9929,131.0773,131.8025,155507.0
2022-07-08 09:30:00,145.27,145.27,143.5,143.57,56022.0,131.6938,131.6938,130.0892,130.1526,56022.0
2022-07-08 10:00:00,143.64,143.87,142.93,143.49,55343.0,130.2161,130.4246,129.5724,130.0801,55343.0
2022-07-08 10:30:00,143.49,143.65,143.05,143.18,38464.0,130.0801,130.2252,129.6812,129.7991,38464.0
2022-07-08 11:00:00,143.15,143.19,142.56,142.56,31661.0,129.7719,129.8081,129.237,129.237,31661.0
2022-07-08 11:30:00,142.58,142.8,142.42,142.44,33313.0,129.2552,129.4546,129.1101,129.1282,33313.0
2022-07-08 12:00:00,142.42,142.44,141.77,142.43,64617.0,129.1101,129.1282,128.5209,129.1192,64617.0
2022-07-08 12:30:00,142.44,142.52,141.29,141.31,48667.0,129.1282,129.2008,128.0857,128.1038,48667.0
2022-07-08 13:00:00,141.3,141.41,140.87,141.24,113618.0,128.0948,128.1945,127.705,128.0404,113618.0
2022-07-08 13:30:00,141.34,141.38,141.01,141.2,45165.0,128.131,128.1673,127.8319,128.0041,45165.0
2022-07-08 14:00:00,141.22,141.56,141.22,141.34,43890.0,128.0223,128.3305,128.0223,128.131,43890.0
2022-07-08 14:30:00,141.33,141.79,141.29,141.48,83013.0,128.122,128.539,128.0857,128.258,83013.0
2022-07-08 15:00:00,141.48,142.29,141.46,142.03,80222.0,128.258,128.9923,128.2398,128.7566,80222.0
2022-07-08 15:30:00,142.04,142.09,141.22,141.35,220654.0,128.7656,128.8109,128.0223,128.1401,220654.0
2022-07-11 09:30:00,141.92,143.19,141.63,141.8,60412.0,128.6568,129.8081,128.3939,128.548,60412.0
2022-07-11 10:00:00,141.73,142.04,140.66,141.14,36270.0,128.4846,128.7656,127.5146,127.9497,36270.0
2022-07-11 10:30:00,141.16,141.51,140.82,140.95,26742.0,127.9679,128.2852,127.6596,127.7775,26742.0
2022-07-11 11:00:00,140.91,141.48,140.89,141.22,17438.0,127.7412,128.258,127.7231,128.0223,17438.0
2022-07-11 11:30:00,141.26,141.36,140.77,140.91,19332.0,128.0585,128.1492,127.6143,127.7412,19332.0
2022-07-11 12:00:00,140.94,141.4,140.92,141.39,17516.0,127.7684,128.1854,127.7503,128.1764,17516.0
2022-07-11 12:30:00,141.41,141.43,141.12,141.43,26642.0,128.1945,128.2126,127.9316,128.2126,26642.0
2022-07-11 13:00:00,141.41,141.87,141.35,141.73,14940.0,128.1945,128.6115,128.1401,128.4846,14940.0
2022-07-11 13:30:00,141.73,142.02,141.65,141.97,16549.0,128.4846,128.7475,128.4121,128.7022,16549.0
2022-07-11 14:00:00,141.96,141.97,141.31,141.54,12713.0,128.6931,128.7022,128.1038,128.3123,12713.0
2022-07-11 14:30:00,141.52,141.55,141.23,141.39,19068.0,128.2942,128.3214,128.0313,128.1764,19068.0
2022-07-11 15:00:00,141.36,141.6,141.28,141.33,26670.0,128.1492,128.3667,128.0766,128.122,26670.0
2022-07-11 15:30:00,141.33,141.81,141.2,141.81,99495.0,128.122,128.5571,128.0041,128.5571,99495.0
2022-07-12 09:30:00,142.33,143.59,142.0,143.16,47311.0,129.0285,130.1708,128.7294,129.7809,47311.0
2022-07-12 10:00:00,143.21,144.28,143.07,144.18,38106.0,129.8263,130.7963,129.6994,130.7056,38106.0
2022-07-12 10:30:00,144.35,144.71,144.22,144.37,22577.0,130.8597,131.1861,130.7419,130.8779,22577.0
2022-07-12 11:00:00,144.24,144.71,144.07,144.6,36180.0,130.76,131.1861,130.6059,131.0864,36180.0
2022-07-12 11:30:00,144.65,144.9,144.42,144.69,26180.0,131.1317,131.3583,130.9232,131.168,26180.0
2022-07-12 12:00:00,144.72,145.24,144.72,145.14,26390.0,131.1952,131.6666,131.1952,131.5759,26390.0
2022-07-12 12:30:00,145.24,145.5,144.83,145.04,18613.0,131.6666,131.9023,131.2949,131.4853,18613.0
2022-07-12 13:00:00,145.1,145.18,144.77,145.17,28990.0,131.5396,131.6122,131.2405,131.6031,28990.0
2022-07-12 13:30:00,145.17,145.58,145.08,145.42,36131.0,131.6031,131.9748,131.5215,131.8297,36131.0
2022-07-12 14:00:00,145.42,145.63,144.45,144.6,25470.0,131.8297,132.0201,130.9504,131.0864,25470.0
2022-07-12 14:30:00,144.63,145.22,144.41,144.72,62879.0,131.1136,131.6484,130.9141,131.1952,62879.0
2022-07-12 15:00:00,144.58,144.6,143.5,143.57,27269.0,131.0682,131.0864,130.0892,130.1526,27269.0
2022-07-12 15:30:00,143.51,143.93,143.17,143.91,95724.0,130.0982,130.479,129.79,130.4609,95724.0
2022-07-13 09:30:00,144.41,146.89,143.93,146.02,80598.0,130.9141,133.1624,130.479,132.3737,80598.0
2022-07-13 10:00:00,145.96,146.23,144.76,144.96,30391.0,132.3193,132.564,131.2314,131.4127,30391.0
2022-07-13 10:30:00,145.0,146.26,144.96,146.0,36432.0,131.449,132.5912,131.4127,132.3555,36432.0
2022-07-13 11:00:00,145.88,146.72,145.77,146.63,21151.0,132.2468,133.0082,132.147,132.9267,21151.0
2022-07-13 11:30:00,146.62,146.85,146.18,146.3,18312.0,132.9176,133.1261,132.5187,132.6275,18312.0
2022-07-13 12:00:00,146.34,147.21,146.34,147.21,24191.0,132.6638,133.4525,132.6638,133.4525,24191.0
2022-07-13 12:30:00,147.2,148.0,147.15,148.0,42402.0,133.4434,134.1686,133.3981,134.1686,42402.0
2022-07-13 13:00:00,147.97,148.63,147.95,148.44,41059.0,134.1414,134.7397,134.1233,134.5675,41059.0
2022-07-13 13:30:00,148.41,148.78,148.36,148.49,31479.0,134.5403,134.8757,134.495,134.6128,31479.0
2022-07-13 14:00:00,148.5,148.57,147.62,148.19,39883.0,134.6219,134.6854,133.8241,134.3409,39883.0
2022-07-13 14:30:00,148.28,148.4,147.82,148.25,41406.0,134.4225,134.5312,134.0054,134.3953,41406.0
2022-07-13 15:00:00,148.26,148.39,148.0,148.01,34009.0,134.4043,134.5222,134.1686,134.1777,34009.0
2022-07-13 15:30:00,148.03,148.36,147.58,147.6,156134.0,134.1958,134.495,133.7879,133.806,156134.0
2022-07-14 09:30:00,146.2,148.0,145.82,147.21,75158.0,132.5368,134.1686,132.1924,133.4525,75158.0
2022-07-14 10:00:00,147.13,147.55,146.74,147.15,28445.0,133.3799,133.7607,133.0264,133.3981,28445.0
2022-07-14 10:30:00,147.16,148.03,146.31,146.31,44107.0,133.4071,134.1958,132.6366,132.6366,44107.0
2022-07-14 11:00:00,146.39,146.8,146.27,146.65,31541.0,132.7091,133.0808,132.6003,132.9448,31541.0
2022-07-14 11:30:00,146.61,146.67,145.96,146.6,30868.0,132.9085,132.9629,132.3193,132.8995,30868.0
2022-07-14 12:00:00,146.65,146.84,146.34,146.47,18707.0,132.9448,133.117,132.6638,132.7816,18707.0
2022-07-14 12:30:00,146.51,146.85,146.26,146.76,23234.0,132.8179,133.1261,132.5912,133.0445,23234.0
2022-07-14 13:00:00,146.75,147.27,146.21,147.05,38373.0,133.0354,133.5068,132.5459,133.3074,38373.0
2022-07-14 13:30:00,146.97,147.13,146.62,146.67,25863.0,133.2349,133.3799,132.9176,132.9629,25863.0
2022-07-14 14:00:00,146.66,147.41,146.6,147.37,33137.0,132.9539,133.6338,132.8995,133.5975,33137.0
2022-07-14 14:30:00,147.42,147.58,147.05,147.28,19243.0,133.6428,133.7879,133.3074,133.5159,19243.0
2022-07-14 15:00:00,147.3,147.62,147.24,147.62,25628.0,133.534,133.8241,133.4797,133.8241,25628.0
2022-07-14 15:30:00,147.59,147.77,147.4,147.53,124687.0,133.7969,133.9601,133.6247,133.7426,124687.0
2022-07-15 09:30:00,148.24,148.24,146.26,147.48,120443.0,134.3862,134.3862,132.5912,133.6972,120443.0
2022-07-15 10:00:00,147.81,148.69,147.0,147.39,47596.0,133.9964,134.7941,133.2621,133.6156,47596.0
2022-07-15 10:30:00,147.39,147.93,147.33,147.53,36128.0,133.6156,134.1052,133.5612,133.7426,36128.0
2022-07-15 11:00:00,147.56,148.57,147.52,148.42,30281.0,133.7697,134.6854,133.7335,134.5494,30281.0
2022-07-15 11:30:00,148.45,148.51,148.09,148.2,19506.0,134.5766,134.631,134.2502,134.3499,19506.0
2022-07-15 12:00:00,148.21,148.45,147.91,148.14,23376.0,134.359,134.5766,134.087,134.2955,23376.0
2022-07-15 12:30:00,148.02,148.31,147.77,148.19,20874.0,134.1868,134.4497,133.9601,134.3409,20874.0
2022-07-15 13:00:00,148.22,148.45,148.05,148.45,23912.0,134.3681,134.5766,134.214,134.5766,23912.0
2022-07-15 13:30:00,148.45,148.87,147.99,148.11,38732.0,134.5766,134.9573,134.1596,134.2683,38732.0
2022-07-15 14:00:00,148.07,148.52,147.99,148.52,32181.0,134.2321,134.64,134.1596,134.64,32181.0
2022-07-15 14:30:00,148.53,148.96,148.44,148.74,65609.0,134.6491,135.0389,134.5675,134.8395,65609.0
2022-07-15 15:00:00,148.73,148.91,148.62,148.78,32488.0,134.8304,134.9936,134.7307,134.8757,32488.0
2022-07-15 15:30:00,148.76,149.03,148.5,148.67,95335.0,134.8576,135.1024,134.6219,134.776,95335.0
2022-07-18 09:30:00,148.37,148.95,147.07,147.24,91688.0,134.504,135.0298,133.3255,133.4797,91688.0
2022-07-18 10:00:00,147.5,147.54,146.54,147.43,61305.0,133.7154,133.7516,132.8451,133.6519,61305.0
2022-07-18 10:30:00,147.36,147.74,146.86,147.16,26048.0,133.5884,133.9329,133.1352,133.4071,26048.0
2022-07-18 11:00:00,147.11,147.19,146.39,146.6,33084.0,133.3618,133.4343,132.7091,132.8995,33084.0
2022-07-18 11:30:00,146.68,147.05,146.58,146.73,18075.0,132.972,133.3074,132.8813,133.0173,18075.0
2022-07-18 12:00:00,146.72,146.89,146.35,146.8,38552.0,133.0082,133.1624,132.6728,133.0808,38552.0
2022-07-18 12:30:00,146.83,147.31,146.67,146.72,25644.0,133.108,133.5431,132.9629,133.0082,25644.0
2022-07-18 13:00:00,146.72,146.74,146.25,146.33,18207.0,133.0082,133.0264,132.5822,132.6547,18207.0
2022-07-18 13:30:00,146.29,147.01,146.27,146.92,23731.0,132.6184,133.2711,132.6003,133.1896,23731.0
2022-07-18 14:00:00,146.93,147.1,146.7,146.73,17198.0,133.1986,133.3527,132.9901,133.0173,17198.0
2022-07-18 14:30:00,146.76,147.03,146.63,146.95,23737.0,133.0445,133.2893,132.9267,133.2168,23737.0
2022-07-18 15:00:00,146.95,146.99,146.44,146.57,20302.0,133.2168,133.253,132.7544,132.8723,20302.0
2022-07-18 15:30:00,146.53,146.53,145.48,145.73,113423.0,132.836,132.836,131.8841,132.1108,113423.0
2022-07-19 09:30:00,147.04,147.04,145.3,145.46,35364.0,133.2983,133.2983,131.721,131.866,35364.0
2022-07-19 10:00:00,145.32,149.82,145.2,148.99,431853.0,131.7391,135.8185,131.6303,135.0661,431853.0
2022-07-19 10:30:00,148.98,149.7,148.53,149.36,105019.0,135.057,135.7098,134.6491,135.4015,105019.0
2022-07-19 11:00:00,149.46,149.65,148.56,149.37,59424.0,135.4922,135.6644,134.6763,135.4106,59424.0
2022-07-19 11:30:00,149.35,149.43,148.6,148.73,30786.0,135.3925,135.465,134.7126,134.8304,30786.0
2022-07-19 12:00:00,148.75,149.12,148.4,149.04,32654.0,134.8485,135.184,134.5312,135.1114,32654.0
2022-07-19 12:30:00,149.02,149.36,148.73,149.25,24552.0,135.0933,135.4015,134.8304,135.3018,24552.0
2022-07-19 13:00:00,149.25,149.27,148.83,149.05,25585.0,135.3018,135.3199,134.9211,135.1205,25585.0
2022-07-19 13:30:00,149.09,149.65,148.98,149.65,29815.0,135.1568,135.6644,135.057,135.6644,29815.0
2022-07-19 14:00:00,149.62,149.85,149.09,149.35,34436.0,135.6372,135.8457,135.1568,135.3925,34436.0
2022-07-19 14:30:00,149.37,149.92,149.37,149.58,41226.0,135.4106,135.9092,135.4106,135.601,41226.0
2022-07-19 15:00:00,149.58,149.67,149.37,149.61,25514.0,135.601,135.6826,135.4106,135.6282,25514.0
2022-07-19 15:30:00,149.63,149.85,149.19,149.62,180209.0,135.6463,135.8457,135.2474,135.6372,180209.0
2022-07-20 09:30:00,150.28,150.33,146.7,146.75,55922.0,136.2355,136.2809,132.9901,133.0354,55922.0
2022-07-20 10:00:00,146.68,147.77,146.68,147.47,27761.0,132.972,133.9601,132.972,133.6882,27761.0
2022-07-20 10:30:00,147.5,147.93,146.91,147.59,33339.0,133.7154,134.1052,133.1805,133.7969,33339.0
2022-07-20 11:00:00,147.61,148.03,147.47,147.56,37817.0,133.8151,134.1958,133.6882,133.7697,37817.0
2022-07-20 11:30:00,147.61,147.87,147.49,147.61,29407.0,133.8151,134.0508,133.7063,133.8151,29407.0
2022-07-20 12:00:00,147.6,147.76,147.21,147.51,15458.0,133.806,133.9511,133.4525,133.7244,15458.0
2022-07-20 12:30:00,147.53,147.57,146.56,146.64,21274.0,133.7426,133.7788,132.8632,132.9357,21274.0
2022-07-20 13:00:00,146.57,146.72,146.25,146.52,32197.0,132.8723,133.0082,132.5822,132.8269,32197.0
2022-07-20 13:30:00,146.56,146.88,145.91,145.93,37006.0,132.8632,133.1533,132.2739,132.2921,37006.0
2022-07-20 14:00:00,146.05,147.07,145.97,147.03,13842.0,132.4009,133.3255,132.3283,133.2893,13842.0
2022-07-20 14:30:00,147.07,147.17,146.53,146.75,28172.0,133.3255,133.4162,132.836,133.0354,28172.0
2022-07-20 15:00:00,146.72,147.75,146.67,147.71,36432.0,133.0082,133.942,132.9629,133.9057,36432.0
2022-07-20 15:30:00,147.75,147.95,147.51,147.8,109897.0,133.942,134.1233,133.7244,133.9873,109897.0
2022-07-21 09:30:00,147.33,148.21,146.74,147.49,31821.0,133.5612,134.359,133.0264,133.7063,31821.0
2022-07-21 10:00:00,147.53,147.91,147.21,147.4,23920.0,133.7426,134.087,133.4525,133.6247,23920.0
2022-07-21 10:30:00,147.44,147.59,146.31,146.62,24223.0,133.661,133.7969,132.6366,132.9176,24223.0
2022-07-21 11:00:00,146.6,147.06,146.39,146.46,40335.0,132.8995,133.3165,132.7091,132.7725,40335.0
2022-07-21 11:30:00,146.41,146.88,146.3,146.45,17321.0,132.7272,133.1533,132.6275,132.7635,17321.0
2022-07-21 12:00:00,146.44,146.92,146.42,146.92,18467.0,132.7544,133.1896,132.7363,133.1896,18467.0
2022-07-21 12:30:00,146.9,147.15,146.78,146.87,17649.0,133.1714,133.3981,133.0626,133.1442,17649.0
2022-07-21 13:00:00,146.79,146.9,146.51,146.56,13327.0,133.0717,133.1714,132.8179,132.8632,13327.0
2022-07-21 13:30:00,146.55,146.83,146.46,146.83,16328.0,132.8541,133.108,132.7725,133.108,16328.0
2022-07-21 14:00:00,146.84,147.16,146.7,147.13,17350.0,133.117,133.4071,132.9901,133.3799,17350.0
2022-07-21 14:30:00,147.12,147.43,147.02,147.38,23954.0,133.3709,133.6519,133.2802,133.6066,23954.0
2022-07-21 15:00:00,147.39,147.86,147.39,147.84,20260.0,133.6156,134.0417,133.6156,134.0236,20260.0
2022-07-21 15:30:00,147.83,148.09,147.69,147.99,80239.0,134.0145,134.2502,133.8876,134.1596,80239.0
2022-07-22 09:30:00,147.62,148.71,147.34,148.34,32114.0,133.8241,134.8123,133.5703,134.4769,32114.0
2022-07-22 10:00:00,148.28,148.95,148.17,148.19,29949.0,134.4225,135.0298,134.3227,134.3409,29949.0
2022-07-22 10:30:00,148.22,148.39,147.99,148.22,11332.0,134.3681,134.5222,134.1596,134.3681,11332.0
2022-07-22 11:00:00,148.15,148.55,148.1,148.28,21729.0,134.3046,134.6672,134.2593,134.4225,21729.0
2022-07-22 11:30:00,148.19,148.62,148.11,148.54,13667.0,134.3409,134.7307,134.2683,134.6582,13667.0
2022-07-22 12:00:00,148.59,148.62,148.12,148.44,17017.0,134.7035,134.7307,134.2774,134.5675,17017.0
2022-07-22 12:30:00,148.42,148.59,147.84,147.89,15266.0,134.5494,134.7035,134.0236,134.0689,15266.0
2022-07-22 13:00:00,147.82,148.11,147.69,147.79,13558.0,134.0054,134.2683,133.8876,133.9783,13558.0
2022-07-22 13:30:00,147.78,147.82,147.06,147.37,27232.0,133.9692,134.0054,133.3165,133.5975,27232.0
2022-07-22 14:00:00,147.51,147.52,147.18,147.33,13374.0,133.7244,133.7335,133.4253,133.5612,13374.0
2022-07-22 14:30:00,147.38,147.47,147.14,147.34,13101.0,133.6066,133.6882,133.389,133.5703,13101.0
2022-07-22 15:00:00,147.23,147.8,147.23,147.53,15812.0,133.4706,133.9873,133.4706,133.7426,15812.0
2022-07-22 15:30:00,147.6,148.0,147.38,147.85,94825.0,133.806,134.1686,133.6066,134.0326,94825.0
2022-07-25 09:30:00,147.15,148.03,146.94,147.67,53511.0,133.3981,134.1958,133.2077,133.8695,53511.0
2022-07-25 10:00:00,147.68,148.45,147.65,148.04,50075.0,133.8785,134.5766,133.8513,134.2049,50075.0
2022-07-25 10:30:00,148.01,148.09,147.66,147.83,28227.0,134.1777,134.2502,133.8604,134.0145,28227.0
2022-07-25 11:00:00,147.8,148.14,147.73,148.03,27297.0,133.9873,134.2955,133.9239,134.1958,27297.0
2022-07-25 11:30:00,148.06,148.25,147.87,148.02,30619.0,134.223,134.3953,134.0508,134.1868,30619.0
2022-07-25 12:00:00,148.02,148.29,147.88,148.03,27253.0,134.1868,134.4315,134.0598,134.1958,27253.0
2022-07-25 12:30:00,148.03,148.25,147.95,148.0,14636.0,134.1958,134.3953,134.1233,134.1686,14636.0
2022-07-25 13:00:00,148.01,148.17,147.82,148.13,22028.0,134.1777,134.3227,134.0054,134.2865,22028.0
2022-07-25 13:30:00,148.14,148.14,147.63,147.67,23847.0,134.2955,134.2955,133.8332,133.8695,23847.0
2022-07-25 14:00:00,147.68,147.82,147.35,147.39,21949.0,133.8785,134.0054,133.5794,133.6156,21949.0
2022-07-25 14:30:00,147.35,147.51,147.17,147.47,24895.0,133.5794,133.7244,133.4162,133.6882,24895.0
2022-07-25 15:00:00,147.47,147.57,147.18,147.52,38079.0,133.6882,133.7788,133.4253,133.7335,38079.0
2022-07-25 15:30:00,147.5,147.91,147.2,147.8,102963.0,133.7154,134.087,133.4434,133.9873,102963.0
2022-07-26 09:30:00,142.76,143.78,138.43,141.54,280511.0,130.4698,131.402,126.5126,129.3548,280511.0
2022-07-26 10:00:00,141.5,143.07,141.02,142.32,64985.0,129.3183,130.7531,128.8796,130.0677,64985.0
2022-07-26 10:30:00,142.32,142.46,141.57,142.01,50142.0,130.0677,130.1956,129.3822,129.7844,50142.0
2022-07-26 11:00:00,142.08,142.89,141.99,142.88,47412.0,129.8483,130.5886,129.7661,130.5795,47412.0
2022-07-26 11:30:00,142.9,143.74,142.9,143.5,33458.0,130.5977,131.3654,130.5977,131.1461,33458.0
2022-07-26 12:00:00,143.54,143.67,143.2,143.56,23512.0,131.1826,131.3014,130.8719,131.2009,23512.0
2022-07-26 12:30:00,143.62,143.69,143.31,143.52,23791.0,131.2558,131.3197,130.9724,131.1644,23791.0
2022-07-26 13:00:00,143.55,143.95,143.54,143.87,16191.0,131.1918,131.5573,131.1826,131.4842,16191.0
2022-07-26 13:30:00,143.85,144.28,143.85,144.14,23683.0,131.466,131.8589,131.466,131.731,23683.0
2022-07-26 14:00:00,144.12,144.4,144.08,144.31,21175.0,131.7127,131.9686,131.6761,131.8863,21175.0
2022-07-26 14:30:00,144.32,144.79,144.25,144.62,27246.0,131.8955,132.325,131.8315,132.1697,27246.0
2022-07-26 15:00:00,144.59,145.11,144.59,145.05,42539.0,132.1422,132.6175,132.1422,132.5626,42539.0
2022-07-26 15:30:00,145.04,145.44,144.86,145.22,134890.0,132.5535,132.9191,132.389,132.718,134890.0
2022-07-27 09:30:00,145.19,145.19,143.8,143.84,64664.0,132.6906,132.6906,131.4203,131.4568,64664.0
2022-07-27 10:00:00,143.85,143.9,142.53,143.15,36235.0,131.466,131.5116,130.2596,130.8262,36235.0
2022-07-27 10:30:00,143.15,143.15,142.57,142.83,46125.0,130.8262,130.8262,130.2961,130.5338,46125.0
2022-07-27 11:00:00,142.86,143.61,142.4,143.04,63935.0,130.5612,131.2466,130.1408,130.7257,63935.0
2022-07-27 11:30:00,143.01,143.09,142.76,142.96,50441.0,130.6983,130.7714,130.4698,130.6526,50441.0
2022-07-27 12:00:00,142.94,143.05,142.69,142.72,34793.0,130.6343,130.7348,130.4058,130.4332,34793.0
2022-07-27 12:30:00,142.72,143.0,142.23,142.23,40242.0,130.4332,130.6891,129.9854,129.9854,40242.0
2022-07-27 13:00:00,142.21,142.62,142.21,142.33,34327.0,129.9671,130.3418,129.9671,130.0768,34327.0
2022-07-27 13:30:00,142.36,142.52,141.81,141.92,47903.0,130.1042,130.2505,129.6016,129.7021,47903.0
2022-07-27 14:00:00,141.98,142.13,141.41,141.46,34812.0,129.7569,129.894,129.236,129.2817,34812.0
2022-07-27 14:30:00,141.49,142.01,141.25,141.79,85855.0,129.3091,129.7844,129.0898,129.5833,85855.0
2022-07-27 15:00:00,141.83,142.8,141.76,142.6,182424.0,129.6199,130.5063,129.5559,130.3236,182424.0
2022-07-27 15:30:00,142.63,142.72,142.08,142.2,261081.0,130.351,130.4332,129.8483,129.958,261081.0
2022-07-28 09:30:00,142.4,142.77,141.86,142.11,52261.0,130.1408,130.4789,129.6473,129.8757,52261.0
2022-07-28 10:00:00,142.05,142.84,141.43,142.78,59373.0,129.8209,130.5429,129.2543,130.4881,59373.0
2022-07-28 10:30:00,142.8,143.19,142.74,143.0,141912.0,130.5063,130.8628,130.4515,130.6891,141912.0
2022-07-28 11:00:00,143.0,143.49,142.89,143.26,87169.0,130.6891,131.1369,130.5886,130.9267,87169.0
2022-07-28 11:30:00,143.25,143.91,143.07,143.7,32446.0,130.9176,131.5208,130.7531,131.3289,32446.0
2022-07-28 12:00:00,143.7,144.36,143.7,144.29,34807.0,131.3289,131.932,131.3289,131.8681,34807.0
2022-07-28 12:30:00,144.3,144.7,144.15,144.62,28355.0,131.8772,132.2428,131.7401,132.1697,28355.0
2022-07-28 13:00:00,144.58,145.09,144.48,144.87,41182.0,132.1331,132.5992,132.0417,132.3981,41182.0
2022-07-28 13:30:00,144.89,145.09,144.72,145.01,34495.0,132.4164,132.5992,132.2611,132.5261,34495.0
2022-07-28 14:00:00,144.98,145.48,144.78,145.47,38447.0,132.4987,132.9556,132.3159,132.9465,38447.0
2022-07-28 14:30:00,145.51,145.65,145.36,145.45,34354.0,132.983,133.111,132.846,132.9282,34354.0
2022-07-28 15:00:00,145.44,145.49,144.59,144.65,66685.0,132.9191,132.9648,132.1422,132.1971,66685.0
2022-07-28 15:30:00,144.65,144.92,144.32,144.65,215900.0,132.1971,132.4438,131.8955,132.1971,215900.0
2022-07-29 09:30:00,143.94,144.01,140.68,141.76,129870.0,131.5482,131.6122,128.5689,129.5559,129870.0
2022-07-29 10:00:00,141.79,142.22,140.96,141.75,50431.0,129.5833,129.9763,128.8248,129.5467,50431.0
2022-07-29 10:30:00,141.69,141.9,141.07,141.47,63546.0,129.4919,129.6838,128.9253,129.2908,63546.0
2022-07-29 11:00:00,141.49,142.17,141.29,142.05,51855.0,129.3091,129.9306,129.1263,129.8209,51855.0
2022-07-29 11:30:00,142.04,143.12,141.95,142.81,48911.0,129.8118,130.7988,129.7295,130.5155,48911.0
2022-07-29 12:00:00,142.82,142.85,142.1,142.43,38087.0,130.5246,130.552,129.8666,130.1682,38087.0
2022-07-29 12:30:00,142.46,142.53,141.95,142.19,38141.0,130.1956,130.2596,129.7295,129.9489,38141.0
2022-07-29 13:00:00,142.16,142.29,141.86,141.87,38793.0,129.9214,130.0403,129.6473,129.6564,38793.0
2022-07-29 13:30:00,141.85,142.16,141.8,141.98,47186.0,129.6381,129.9214,129.5924,129.7569,47186.0
2022-07-29 14:00:00,142.0,142.18,141.67,141.99,38884.0,129.7752,129.9397,129.4736,129.7661,38884.0
2022-07-29 14:30:00,141.97,141.98,141.44,141.51,61562.0,129.7478,129.7569,129.2634,129.3274,61562.0
2022-07-29 15:00:00,141.49,141.71,141.02,141.51,49276.0,129.3091,129.5102,128.8796,129.3274,49276.0
2022-07-29 15:30:00,141.56,142.15,141.43,141.78,181426.0,129.3731,129.9123,129.2543,129.5742,181426.0
2022-08-01 09:30:00,142.57,144.3,142.34,143.68,74098.0,130.2961,131.8772,130.0859,131.3106,74098.0
2022-08-01 10:00:00,143.55,143.84,142.45,142.65,53068.0,131.1918,131.4568,130.1865,130.3693,53068.0
2022-08-01 10:30:00,142.64,143.77,142.39,143.57,38526.0,130.3601,131.3928,130.1316,131.2101,38526.0
2022-08-01 11:00:00,143.55,144.23,143.44,144.04,44799.0,131.1918,131.8132,131.0912,131.6396,44799.0
2022-08-01 11:30:00,144.12,144.44,143.76,144.13,25037.0,131.7127,132.0052,131.3837,131.7218,25037.0
2022-08-01 12:00:00,144.12,144.53,144.06,144.35,24412.0,131.7127,132.0874,131.6579,131.9229,24412.0
2022-08-01 12:30:00,144.38,145.64,144.33,145.64,37522.0,131.9503,133.1018,131.9046,133.1018,37522.0
2022-08-01 13:00:00,145.65,146.25,145.61,145.92,33416.0,133.111,133.6593,133.0744,133.3577,33416.0
2022-08-01 13:30:00,145.91,145.92,145.3,145.55,25531.0,133.3486,133.3577,132.7911,133.0196,25531.0
2022-08-01 14:00:00,145.49,145.5,144.87,145.0,54513.0,132.9648,132.9739,132.3981,132.5169,54513.0
2022-08-01 14:30:00,144.99,145.14,144.65,144.97,37774.0,132.5078,132.6449,132.1971,132.4895,37774.0
2022-08-01 15:00:00,144.98,145.4,144.86,145.4,31150.0,132.4987,132.8825,132.389,132.8825,31150.0
2022-08-01 15:30:00,145.39,145.46,145.03,145.24,137771.0,132.8734,132.9373,132.5444,132.7363,137771.0
2022-08-02 09:30:00,145.76,145.76,143.37,144.16,37884.0,133.2115,133.2115,131.0273,131.7493,37884.0
2022-08-02 10:00:00,144.14,144.34,143.35,144.12,41605.0,131.731,131.9138,131.009,131.7127,41605.0
2022-08-02 10:30:00,144.15,144.34,143.45,143.53,27649.0,131.7401,131.9138,131.1004,131.1735,27649.0
2022-08-02 11:00:00,143.51,144.36,143.48,144.14,36773.0,131.1552,131.932,131.1278,131.731,36773.0
2022-08-02 11:30:00,144.06,144.21,143.76,144.14,22601.0,131.6579,131.795,131.3837,131.731,22601.0
2022-08-02 12:00:00,144.15,144.63,143.85,144.6,34884.0,131.7401,132.1788,131.466,132.1514,34884.0
2022-08-02 12:30:00,144.56,144.9,144.09,144.85,24905.0,132.1148,132.4256,131.6853,132.3799,24905.0
2022-08-02 13:00:00,144.87,144.91,144.43,144.53,17291.0,132.3981,132.4347,131.996,132.0874,17291.0
2022-08-02 13:30:00,144.56,144.56,143.93,144.03,28808.0,132.1148,132.1148,131.5391,131.6305,28808.0
2022-08-02 14:00:00,144.06,144.51,144.02,144.35,16434.0,131.6579,132.0691,131.6213,131.9229,16434.0
2022-08-02 14:30:00,144.38,144.43,143.39,143.39,41874.0,131.9503,131.996,131.0456,131.0456,41874.0
2022-08-02 15:00:00,143.38,143.87,143.37,143.87,26724.0,131.0364,131.4842,131.0273,131.4842,26724.0
2022-08-02 15:30:00,143.84,144.09,143.57,143.86,97212.0,131.4568,131.6853,131.2101,131.4751,97212.0
2022-08-03 09:30:00,143.5,144.24,141.97,142.34,61312.0,131.1461,131.8224,129.7478,130.0859,61312.0
2022-08-03 10:00:00,142.42,143.26,142.24,143.03,66473.0,130.1591,130.9267,129.9946,130.7165,66473.0
2022-08-03 10:30:00,143.05,143.41,142.74,143.15,65275.0,130.7348,131.0638,130.4515,130.8262,65275.0
2022-08-03 11:00:00,143.2,143.59,143.04,143.22,37430.0,130.8719,131.2283,130.7257,130.8902,37430.0
2022-08-03 11:30:00,143.22,143.81,143.06,143.69,35543.0,130.8902,131.4294,130.744,131.3197,35543.0
2022-08-03 12:00:00,143.76,144.15,143.6,144.06,49312.0,131.3837,131.7401,131.2375,131.6579,49312.0
2022-08-03 12:30:00,144.07,144.79,144.04,144.71,47585.0,131.667,132.325,131.6396,132.2519,47585.0
2022-08-03 13:00:00,144.73,145.14,144.51,145.14,38822.0,132.2702,132.6449,132.0691,132.6449,38822.0
2022-08-03 13:30:00,145.18,145.25,144.65,144.69,42287.0,132.6815,132.7454,132.1971,132.2336,42287.0
2022-08-03 14:00:00,144.65,145.07,144.4,144.9,34418.0,132.1971,132.5809,131.9686,132.4256,34418.0
2022-08-03 14:30:00,144.9,144.98,144.67,144.91,37079.0,132.4256,132.4987,132.2154,132.4347,37079.0
2022-08-03 15:00:00,144.89,144.92,144.29,144.4,39683.0,132.4164,132.4438,131.8681,131.9686,39683.0
2022-08-03 15:30:00,144.42,145.01,144.36,144.43,182688.0,131.9869,132.5261,131.932,131.996,182688.0
2022-08-04 09:30:00,136.7,143.54,136.0,141.11,413391.0,124.9315,131.1826,124.2918,128.9618,413391.0
2022-08-04 10:00:00,141.02,141.03,138.18,139.38,234401.0,128.8796,128.8887,126.2841,127.3808,234401.0
2022-08-04 10:30:00,139.27,140.11,138.81,138.96,143450.0,127.2802,128.0479,126.8598,126.9969,143450.0
2022-08-04 11:00:00,138.92,138.94,137.02,137.12,193322.0,126.9604,126.9787,125.2239,125.3153,193322.0
2022-08-04 11:30:00,137.12,137.12,135.98,136.75,124328.0,125.3153,125.3153,124.2735,124.9772,124328.0
2022-08-04 12:00:00,136.75,136.96,136.04,136.34,100423.0,124.9772,125.1691,124.3283,124.6025,100423.0
2022-08-04 12:30:00,136.26,136.37,135.81,136.06,110847.0,124.5294,124.6299,124.1181,124.3466,110847.0
2022-08-04 13:00:00,136.0,136.56,136.0,136.55,76129.0,124.2918,124.8035,124.2918,124.7944,76129.0
2022-08-04 13:30:00,136.53,137.69,136.5,137.29,96819.0,124.7761,125.8363,124.7487,125.4707,96819.0
2022-08-04 14:00:00,137.37,138.12,136.85,136.92,83982.0,125.5438,126.2292,125.0686,125.1326,83982.0
2022-08-04 14:30:00,136.89,137.5,136.77,137.35,69168.0,125.1051,125.6626,124.9955,125.5255,69168.0
2022-08-04 15:00:00,137.29,137.45,136.86,137.45,74255.0,125.4707,125.6169,125.0777,125.6169,74255.0
2022-08-04 15:30:00,137.43,137.95,137.08,137.83,395378.0,125.5986,126.0739,125.2788,125.9642,395378.0
2022-08-05 09:30:00,137.88,139.77,137.56,138.57,98476.0,126.0099,127.7372,125.7175,126.6405,98476.0
2022-08-05 10:00:00,138.4,139.81,138.0,139.52,58368.0,126.4851,127.7738,126.1196,127.5087,58368.0
2022-08-05 10:30:00,139.51,139.85,139.12,139.39,80450.0,127.4996,127.8103,127.1432,127.3899,80450.0
2022-08-05 11:00:00,139.35,139.35,138.4,139.26,39838.0,127.3534,127.3534,126.4851,127.2711,39838.0
2022-08-05 11:30:00,139.24,139.52,138.11,138.18,32374.0,127.2528,127.5087,126.2201,126.2841,32374.0
2022-08-05 12:00:00,138.09,138.24,137.78,138.12,36622.0,126.2018,126.3389,125.9185,126.2292,36622.0
2022-08-05 12:30:00,138.08,138.35,137.63,138.1,49219.0,126.1927,126.4394,125.7814,126.211,49219.0
2022-08-05 13:00:00,138.14,138.19,137.68,138.02,38961.0,126.2475,126.2932,125.8271,126.1379,38961.0
2022-08-05 13:30:00,138.03,138.39,137.9,138.0,30168.0,126.147,126.476,126.0282,126.1196,30168.0
2022-08-05 14:00:00,137.98,138.36,137.98,138.08,39735.0,126.1013,126.4486,126.1013,126.1927,39735.0
2022-08-05 14:30:00,138.03,138.35,138.02,138.25,30817.0,126.147,126.4394,126.1379,126.3481,30817.0
2022-08-05 15:00:00,138.21,138.72,138.2,138.64,38435.0,126.3115,126.7776,126.3024,126.7045,38435.0
2022-08-05 15:30:00,138.63,139.24,138.63,138.98,126411.0,126.6953,127.2528,126.6953,127.0152,126411.0
2022-08-08 09:30:00,140.05,142.92,139.8,142.72,83008.0,127.9931,130.616,127.7646,130.4332,83008.0
2022-08-08 10:00:00,142.71,144.67,142.47,144.56,104647.0,130.4241,132.2154,130.2048,132.1148,104647.0
2022-08-08 10:30:00,144.68,146.48,144.65,145.87,79577.0,132.2245,133.8695,132.1971,133.312,79577.0
2022-08-08 11:00:00,145.85,145.85,144.72,145.3,61148.0,133.2938,133.2938,132.2611,132.7911,61148.0
2022-08-08 11:30:00,145.25,145.56,144.39,144.61,56119.0,132.7454,133.0287,131.9595,132.1605,56119.0
2022-08-08 12:00:00,144.69,144.7,143.99,144.3,63359.0,132.2336,132.2428,131.5939,131.8772,63359.0
2022-08-08 12:30:00,144.3,144.94,144.29,144.91,40272.0,131.8772,132.4621,131.8681,132.4347,40272.0
2022-08-08 13:00:00,144.9,145.69,144.86,145.36,43249.0,132.4256,133.1475,132.389,132.846,43249.0
2022-08-08 13:30:00,145.33,145.33,145.06,145.21,58323.0,132.8185,132.8185,132.5718,132.7089,58323.0
2022-08-08 14:00:00,145.2,145.38,144.48,144.69,50367.0,132.6997,132.8642,132.0417,132.2336,50367.0
2022-08-08 14:30:00,144.73,144.73,144.11,144.14,35624.0,132.2702,132.2702,131.7036,131.731,35624.0
2022-08-08 15:00:00,144.04,144.22,143.88,144.22,43978.0,131.6396,131.8041,131.4934,131.8041,43978.0
2022-08-08 15:30:00,144.18,144.63,143.77,144.59,207701.0,131.7675,132.1788,131.3928,132.1422,207701.0
2022-08-09 09:30:00,144.68,144.68,143.2,143.34,29557.0,132.2245,132.2245,130.8719,130.9999,29557.0
2022-08-09 10:00:00,143.3,143.55,142.68,143.5,30445.0,130.9633,131.1918,130.3967,131.1461,30445.0
2022-08-09 10:30:00,143.4,143.98,143.13,143.94,16206.0,131.0547,131.5848,130.8079,131.5482,16206.0
2022-08-09 11:00:00,143.97,145.19,143.86,145.16,30396.0,131.5756,132.6906,131.4751,132.6632,30396.0
2022-08-09 11:30:00,145.21,145.43,144.68,144.82,43394.0,132.7089,132.9099,132.2245,132.3524,43394.0
2022-08-09 12:00:00,144.92,145.24,144.85,145.1,83470.0,132.4438,132.7363,132.3799,132.6083,83470.0
2022-08-09 12:30:00,145.1,145.15,143.97,144.1,43180.0,132.6083,132.654,131.5756,131.6944,43180.0
2022-08-09 13:00:00,144.1,144.23,143.43,143.44,35470.0,131.6944,131.8132,131.0821,131.0912,35470.0
2022-08-09 13:30:00,143.44,143.51,142.58,142.6,60745.0,131.0912,131.1552,130.3053,130.3236,60745.0
2022-08-09 14:00:00,142.58,143.23,142.55,143.23,34058.0,130.3053,130.8993,130.2779,130.8993,34058.0
2022-08-09 14:30:00,143.22,143.71,143.05,143.53,40665.0,130.8902,131.338,130.7348,131.1735,40665.0
2022-08-09 15:00:00,143.5,143.52,143.05,143.09,25642.0,131.1461,131.1644,130.7348,130.7714,25642.0
2022-08-09 15:30:00,143.06,143.51,142.95,143.44,130829.0,130.744,131.1552,130.6434,131.0912,130829.0
2022-08-10 09:30:00,144.75,145.28,144.38,144.52,69671.0,132.2885,132.7728,131.9503,132.0783,69671.0
2022-08-10 10:00:00,144.62,144.88,143.85,144.19,56686.0,132.1697,132.4073,131.466,131.7767,56686.0
2022-08-10 10:30:00,144.25,144.38,144.04,144.11,26836.0,131.8315,131.9503,131.6396,131.7036,26836.0
2022-08-10 11:00:00,144.13,144.65,144.02,144.05,48732.0,131.7218,132.1971,131.6213,131.6487,48732.0
2022-08-10 11:30:00,144.13,144.39,143.85,144.28,42201.0,131.7218,131.9595,131.466,131.8589,42201.0
2022-08-10 12:00:00,144.22,144.62,144.01,144.1,21935.0,131.8041,132.1697,131.6122,131.6944,21935.0
2022-08-10 12:30:00,144.1,144.56,144.1,144.44,15783.0,131.6944,132.1148,131.6944,132.0052,15783.0
2022-08-10 13:00:00,144.45,144.87,144.36,144.55,17328.0,132.0143,132.3981,131.932,132.1057,17328.0
2022-08-10 13:30:00,144.5,144.87,144.49,144.62,17451.0,132.06,132.3981,132.0509,132.1697,17451.0
2022-08-10 14:00:00,144.62,144.87,144.46,144.65,23101.0,132.1697,132.3981,132.0234,132.1971,23101.0
2022-08-10 14:30:00,144.64,144.89,144.58,144.62,17332.0,132.1879,132.4164,132.1331,132.1697,17332.0
2022-08-10 15:00:00,144.58,144.93,144.58,144.69,25793.0,132.1331,132.453,132.1331,132.2336,25793.0
2022-08-10 15:30:00,144.68,145.31,144.58,145.06,98067.0,132.2245,132.8003,132.1331,132.5718,98067.0
2022-08-11 09:30:00,145.44,145.94,144.87,145.93,28904.0,132.9191,133.376,132.3981,133.3669,28904.0
2022-08-11 10:00:00,145.88,147.3,145.81,147.26,45612.0,133.3212,134.6189,133.2572,134.5824,45612.0
2022-08-11 10:30:00,147.31,147.6,146.96,146.96,29092.0,134.6281,134.8931,134.3082,134.3082,29092.0
2022-08-11 11:00:00,146.87,146.93,146.23,146.66,27160.0,134.226,134.2808,133.6411,134.034,27160.0
2022-08-11 11:30:00,146.68,146.7,146.36,146.39,19416.0,134.0523,134.0706,133.7599,133.7873,19416.0
2022-08-11 12:00:00,146.39,146.39,145.79,146.3,13144.0,133.7873,133.7873,133.2389,133.705,13144.0
2022-08-11 12:30:00,146.3,146.36,145.97,146.18,10568.0,133.705,133.7599,133.4034,133.5954,10568.0
2022-08-11 13:00:00,146.12,146.35,145.97,146.25,12220.0,133.5405,133.7507,133.4034,133.6593,12220.0
2022-08-11 13:30:00,146.13,146.18,145.72,145.72,10141.0,133.5497,133.5954,133.175,133.175,10141.0
2022-08-11 14:00:00,145.87,145.88,145.35,145.39,15547.0,133.312,133.3212,132.8368,132.8734,15547.0
2022-08-11 14:30:00,145.34,145.52,145.11,145.19,19690.0,132.8277,132.9922,132.6175,132.6906,19690.0
2022-08-11 15:00:00,145.21,145.28,144.36,144.54,35849.0,132.7089,132.7728,131.932,132.0965,35849.0
2022-08-11 15:30:00,144.52,144.76,144.4,144.65,110390.0,132.0783,132.2976,131.9686,132.1971,110390.0
2022-08-12 09:30:00,145.38,145.86,144.55,144.86,65038.0,132.8642,133.3029,132.1057,132.389,65038.0
2022-08-12 10:00:00,144.89,144.97,144.19,144.85,49753.0,132.4164,132.4895,131.7767,132.3799,49753.0
2022-08-12 10:30:00,144.81,145.05,144.59,144.68,20453.0,132.3433,132.5626,132.1422,132.2245,20453.0
2022-08-12 11:00:00,144.67,145.5,144.67,145.44,18868.0,132.2154,132.9739,132.2154,132.9191,18868.0
2022-08-12 11:30:00,145.45,145.64,145.11,145.37,23383.0,132.9282,133.1018,132.6175,132.8551,23383.0
2022-08-12 12:00:00,145.41,145.59,145.25,145.3,16617.0,132.8917,133.0562,132.7454,132.7911,16617.0
2022-08-12 12:30:00,145.23,145.61,145.07,145.17,18928.0,132.7271,133.0744,132.5809,132.6723,18928.0
2022-08-12 13:00:00,145.15,145.23,144.77,145.05,22267.0,132.654,132.7271,132.3067,132.5626,22267.0
2022-08-12 13:30:00,145.05,145.27,144.93,145.27,16792.0,132.5626,132.7637,132.453,132.7637,16792.0
2022-08-12 14:00:00,145.24,145.75,145.02,145.73,21817.0,132.7363,133.2024,132.5352,133.1841,21817.0
2022-08-12 14:30:00,145.69,146.1,145.69,146.03,21235.0,133.1475,133.5222,133.1475,133.4583,21235.0
2022-08-12 15:00:00,146.04,146.44,146.03,146.27,54621.0,133.4674,133.833,133.4583,133.6776,54621.0
2022-08-12 15:30:00,146.24,146.68,146.19,146.37,119806.0,133.6502,134.0523,133.6045,133.769,119806.0
2022-08-15 09:30:00,147.34,149.2,147.18,148.97,71340.0,134.6555,136.3554,134.5093,136.1452,71340.0
2022-08-15 10:00:00,149.06,149.67,148.83,149.15,51224.0,136.2274,136.7849,136.0172,136.3097,51224.0
2022-08-15 10:30:00,149.16,149.4,148.63,148.72,34179.0,136.3188,136.5382,135.8344,135.9167,34179.0
2022-08-15 11:00:00,148.78,149.08,148.5,148.71,27839.0,135.9715,136.2457,135.7156,135.9076,27839.0
2022-08-15 11:30:00,148.73,148.74,148.05,148.47,27313.0,135.9258,135.935,135.3044,135.6882,27313.0
2022-08-15 12:00:00,148.45,148.86,148.24,148.79,22789.0,135.6699,136.0446,135.478,135.9807,22789.0
2022-08-15 12:30:00,148.8,149.25,148.8,148.98,20652.0,135.9898,136.4011,135.9898,136.1543,20652.0
2022-08-15 13:00:00,148.92,148.98,148.45,148.73,21231.0,136.0995,136.1543,135.6699,135.9258,21231.0
2022-08-15 13:30:00,148.71,148.79,148.46,148.72,27216.0,135.9076,135.9807,135.6791,135.9167,27216.0
2022-08-15 14:00:00,148.72,149.21,148.68,149.19,22599.0,135.9167,136.3645,135.8801,136.3462,22599.0
2022-08-15 14:30:00,149.17,149.36,148.77,148.94,31249.0,136.328,136.5016,135.9624,136.1178,31249.0
2022-08-15 15:00:00,148.95,149.0,148.35,148.51,25650.0,136.1269,136.1726,135.5785,135.7248,25650.0
2022-08-15 15:30:00,148.46,149.08,148.36,148.75,113332.0,135.6791,136.2457,135.5877,135.9441,113332.0
2022-08-16 09:30:00,149.1,150.07,149.1,149.46,58645.0,136.264,137.1505,136.264,136.593,58645.0
2022-08-16 10:00:00,149.5,149.5,148.48,149.07,53440.0,136.6295,136.6295,135.6974,136.2366,53440.0
2022-08-16 10:30:00,149.03,149.89,148.98,149.52,15758.0,136.2,136.986,136.1543,136.6478,15758.0
2022-08-16 11:00:00,149.52,149.91,149.34,149.81,14200.0,136.6478,137.0042,136.4833,136.9129,14200.0
2022-08-16 11:30:00,149.83,149.99,149.57,149.93,14395.0,136.9311,137.0774,136.6935,137.0225,14395.0
2022-08-16 12:00:00,149.88,150.0,149.75,149.94,14450.0,136.9768,137.0865,136.858,137.0317,14450.0
2022-08-16 12:30:00,149.96,149.97,149.68,149.78,11049.0,137.0499,137.0591,136.794,136.8854,11049.0
2022-08-16 13:00:00,149.79,150.22,149.72,150.09,32078.0,136.8946,137.2876,136.8306,137.1687,32078.0
2022-08-16 13:30:00,150.04,150.26,149.8,150.21,11899.0,137.1231,137.3241,136.9037,137.2784,11899.0
2022-08-16 14:00:00,150.21,150.53,150.21,150.29,14859.0,137.2784,137.5709,137.2784,137.3515,14859.0
2022-08-16 14:30:00,150.28,150.36,149.39,149.65,15554.0,137.3424,137.4155,136.529,136.7666,15554.0
2022-08-16 15:00:00,149.53,149.59,149.38,149.46,16930.0,136.657,136.7118,136.5199,136.593,16930.0
2022-08-16 15:30:00,149.46,149.93,149.37,149.75,63815.0,136.593,137.0225,136.5107,136.858,63815.0
2022-08-17 09:30:00,148.89,149.49,148.67,149.34,21660.0,136.0721,136.6204,135.871,136.4833,21660.0
2022-08-17 10:00:00,149.36,149.86,149.24,149.43,8870.0,136.5016,136.9585,136.3919,136.5656,8870.0
2022-08-17 10:30:00,149.37,149.45,148.96,149.17,8647.0,136.5107,136.5838,136.136,136.328,8647.0
2022-08-17 11:00:00,149.25,149.72,149.2,149.49,13099.0,136.4011,136.8306,136.3554,136.6204,13099.0
2022-08-17 11:30:00,149.38,149.46,149.16,149.44,7428.0,136.5199,136.593,136.3188,136.5747,7428.0
2022-08-17 12:00:00,149.38,149.61,149.23,149.41,9574.0,136.5199,136.7301,136.3828,136.5473,9574.0
2022-08-17 12:30:00,149.42,149.73,149.31,149.57,8354.0,136.5564,136.8397,136.4559,136.6935,8354.0
2022-08-17 13:00:00,149.54,149.78,149.47,149.5,8609.0,136.6661,136.8854,136.6021,136.6295,8609.0
2022-08-17 13:30:00,149.38,149.51,149.1,149.23,10995.0,136.5199,136.6387,136.264,136.3828,10995.0
2022-08-17 14:00:00,149.2,149.51,149.05,149.15,9199.0,136.3554,136.6387,136.2183,136.3097,9199.0
2022-08-17 14:30:00,149.25,149.36,149.09,149.14,9187.0,136.4011,136.5016,136.2548,136.3005,9187.0
2022-08-17 15:00:00,149.1,149.29,148.78,148.88,13391.0,136.264,136.4376,135.9715,136.0629,13391.0
2022-08-17 15:30:00,148.92,149.11,148.57,148.69,73580.0,136.0995,136.2731,135.7796,135.8893,73580.0
2022-08-18 09:30:00,147.34,148.31,147.33,148.12,24152.0,134.6555,135.542,134.6464,135.3683,24152.0
2022-08-18 10:00:00,148.08,148.31,147.71,147.71,8588.0,135.3318,135.542,134.9936,134.9936,8588.0
2022-08-18 10:30:00,147.69,147.89,147.28,147.28,17255.0,134.9754,135.1581,134.6007,134.6007,17255.0
2022-08-18 11:00:00,147.37,147.95,147.06,147.95,22502.0,134.6829,135.213,134.3996,135.213,22502.0
2022-08-18 11:30:00,147.94,148.17,147.25,147.33,12521.0,135.2038,135.414,134.5732,134.6464,12521.0
2022-08-18 12:00:00,147.33,147.48,147.13,147.47,14925.0,134.6464,134.7834,134.4636,134.7743,14925.0
2022-08-18 12:30:00,147.41,147.91,147.25,147.25,11154.0,134.7195,135.1764,134.5732,134.5732,11154.0
2022-08-18 13:00:00,147.23,147.61,147.22,147.51,4617.0,134.555,134.9023,134.5458,134.8109,4617.0
2022-08-18 13:30:00,147.57,147.79,147.48,147.75,10909.0,134.8657,135.0668,134.7834,135.0302,10909.0
2022-08-18 14:00:00,147.83,148.59,147.83,148.59,6347.0,135.1033,135.7979,135.1033,135.7979,6347.0
2022-08-18 14:30:00,148.63,148.73,148.49,148.73,13251.0,135.8344,135.9258,135.7065,135.9258,13251.0
2022-08-18 15:00:00,148.68,148.89,148.4,148.62,26947.0,135.8801,136.0721,135.6242,135.8253,26947.0
2022-08-18 15:30:00,148.67,148.87,148.5,148.75,63812.0,135.871,136.0538,135.7156,135.9441,63812.0
2022-08-19 09:30:00,148.71,148.9,148.31,148.71,36714.0,135.9076,136.0812,135.542,135.9076,36714.0
2022-08-19 10:00:00,148.74,148.91,148.35,148.53,13982.0,135.935,136.0903,135.5785,135.743,13982.0
2022-08-19 10:30:00,148.56,148.71,148.4,148.6,7145.0,135.7705,135.9076,135.6242,135.807,7145.0
2022-08-19 11:00:00,148.63,148.97,148.55,148.83,15548.0,135.8344,136.1452,135.7613,136.0172,15548.0
2022-08-19 11:30:00,148.88,148.88,148.5,148.75,6447.0,136.0629,136.0629,135.7156,135.9441,6447.0
2022-08-19 12:00:00,148.7,149.32,148.61,149.31,14566.0,135.8984,136.465,135.8162,136.4559,14566.0
2022-08-19 12:30:00,149.26,149.76,149.26,149.58,21306.0,136.4102,136.8672,136.4102,136.7027,21306.0
2022-08-19 13:00:00,149.63,149.63,149.31,149.57,10652.0,136.7484,136.7484,136.4559,136.6935,10652.0
2022-08-19 13:30:00,149.55,149.67,149.31,149.62,16794.0,136.6752,136.7849,136.4559,136.7392,16794.0
2022-08-19 14:00:00,149.53,149.59,148.96,149.0,11048.0,136.657,136.7118,136.136,136.1726,11048.0
2022-08-19 14:30:00,148.93,148.95,148.42,148.5,12546.0,136.1086,136.1269,135.6425,135.7156,12546.0
2022-08-19 15:00:00,148.53,148.93,148.38,148.87,12033.0,135.743,136.1086,135.606,136.0538,12033.0
2022-08-19 15:30:00,148.86,149.17,148.83,148.85,94121.0,136.0446,136.328,136.0172,136.0355,94121.0
2022-08-22 09:30:00,148.6,149.66,148.54,149.59,44772.0,135.807,136.7758,135.7522,136.7118,44772.0
2022-08-22 10:00:00,149.55,149.68,148.64,148.78,17382.0,136.6752,136.794,135.8436,135.9715,17382.0
2022-08-22 10:30:00,148.84,149.2,148.72,148.74,12877.0,136.0264,136.3554,135.9167,135.935,12877.0
2022-08-22 11:00:00,148.76,149.23,148.75,148.91,13470.0,135.9532,136.3828,135.9441,136.0903,13470.0
2022-08-22 11:30:00,149.02,149.28,148.91,149.06,12195.0,136.1909,136.4285,136.0903,136.2274,12195.0
2022-08-22 12:00:00,149.04,149.31,148.84,148.98,18873.0,136.2091,136.4559,136.0264,136.1543,18873.0
2022-08-22 12:30:00,148.99,149.04,148.69,148.8,27698.0,136.1634,136.2091,135.8893,135.9898,27698.0
2022-08-22 13:00:00,148.88,149.14,148.79,149.06,18241.0,136.0629,136.3005,135.9807,136.2274,18241.0
2022-08-22 13:30:00,149.03,149.09,148.84,149.0,42388.0,136.2,136.2548,136.0264,136.1726,42388.0
2022-08-22 14:00:00,149.0,149.4,148.98,149.4,22469.0,136.1726,136.5382,136.1543,136.5382,22469.0
2022-08-22 14:30:00,149.43,149.43,149.15,149.16,25860.0,136.5656,136.5656,136.3097,136.3188,25860.0
2022-08-22 15:00:00,149.09,149.53,149.09,149.29,22637.0,136.2548,136.657,136.2548,136.4376,22637.0
2022-08-22 15:30:00,149.32,149.49,149.03,149.18,84057.0,136.465,136.6204,136.2,136.3371,84057.0
2022-08-23 09:30:00,149.01,149.32,146.17,147.11,86461.0,136.1817,136.465,133.5862,134.4453,86461.0
2022-08-23 10:00:00,147.19,147.41,146.74,147.28,53111.0,134.5184,134.7195,134.1072,134.6007,53111.0
2022-08-23 10:30:00,147.39,147.42,146.46,146.51,45030.0,134.7012,134.7286,133.8513,133.897,45030.0
2022-08-23 11:00:00,146.6,146.9,146.24,146.9,15952.0,133.9792,134.2534,133.6502,134.2534,15952.0
2022-08-23 11:30:00,146.93,147.52,146.93,147.21,32717.0,134.2808,134.82,134.2808,134.5367,32717.0
2022-08-23 12:00:00,147.22,147.6,147.1,147.32,17592.0,134.5458,134.8931,134.4362,134.6372,17592.0
2022-08-23 12:30:00,147.32,147.81,147.18,147.59,19886.0,134.6372,135.085,134.5093,134.884,19886.0
2022-08-23 13:00:00,147.59,147.7,147.14,147.41,24682.0,134.884,134.9845,134.4727,134.7195,24682.0
2022-08-23 13:30:00,147.45,147.89,147.45,147.78,26193.0,134.756,135.1581,134.756,135.0576,26193.0
2022-08-23 14:00:00,147.77,147.77,147.42,147.58,21154.0,135.0485,135.0485,134.7286,134.8748,21154.0
2022-08-23 14:30:00,147.57,147.81,147.38,147.5,12125.0,134.8657,135.085,134.6921,134.8017,12125.0
2022-08-23 15:00:00,147.56,148.22,147.51,148.21,23431.0,134.8566,135.4597,134.8109,135.4506,23431.0
2022-08-23 15:30:00,148.22,148.57,148.06,148.11,69812.0,135.4597,135.7796,135.3135,135.3592,69812.0
2022-08-24 09:30:00,147.74,147.99,146.31,147.65,57109.0,135.0211,135.2495,133.7142,134.9388,57109.0
2022-08-24 10:00:00,147.65,147.91,147.2,147.4,16507.0,134.9388,135.1764,134.5275,134.7103,16507.0
2022-08-24 10:30:00,147.46,148.18,147.27,148.07,14926.0,134.7652,135.4232,134.5915,135.3227,14926.0
2022-08-24 11:00:00,148.1,148.92,148.03,148.76,12478.0,135.3501,136.0995,135.2861,135.9532,12478.0
2022-08-24 11:30:00,148.87,148.97,148.39,148.52,13232.0,136.0538,136.1452,135.6151,135.7339,13232.0
2022-08-24 12:00:00,148.4,148.57,148.26,148.4,14443.0,135.6242,135.7796,135.4963,135.6242,14443.0
2022-08-24 12:30:00,148.37,148.39,147.05,147.11,19325.0,135.5968,135.6151,134.3905,134.4453,19325.0
2022-08-24 13:00:00,147.04,147.27,146.87,147.25,17433.0,134.3813,134.5915,134.226,134.5732,17433.0
2022-08-24 13:30:00,147.24,147.55,147.18,147.5,16702.0,134.5641,134.8474,134.5093,134.8017,16702.0
2022-08-24 14:00:00,147.47,147.94,147.45,147.91,21663.0,134.7743,135.2038,134.756,135.1764,21663.0
2022-08-24 14:30:00,147.87,147.91,147.56,147.57,9993.0,135.1399,135.1764,134.8566,134.8657,9993.0
2022-08-24 15:00:00,147.59,147.85,147.42,147.65,27375.0,134.884,135.1216,134.7286,134.9388,27375.0
2022-08-24 15:30:00,147.62,148.18,147.58,148.01,70891.0,134.9114,135.4232,134.8748,135.2678,70891.0
2022-08-25 09:30:00,147.69,147.69,146.16,147.26,39854.0,134.9754,134.9754,133.5771,134.5824,39854.0
2022-08-25 10:00:00,147.27,147.45,146.93,146.99,19849.0,134.5915,134.756,134.2808,134.3356,19849.0
2022-08-25 10:30:00,147.03,147.13,146.85,147.05,25881.0,134.3722,134.4636,134.2077,134.3905,25881.0
2022-08-25 11:00:00,147.08,147.24,146.98,147.13,35130.0,134.4179,134.5641,134.3265,134.4636,35130.0
2022-08-25 11:30:00,147.11,147.23,146.7,146.94,23604.0,134.4453,134.555,134.0706,134.2899,23604.0
2022-08-25 12:00:00,146.94,147.07,146.73,146.98,35314.0,134.2899,134.4087,134.098,134.3265,35314.0
2022-08-25 12:30:00,146.97,147.07,146.87,147.07,26093.0,134.3173,134.4087,134.226,134.4087,26093.0
2022-08-25 13:00:00,147.13,147.4,147.03,147.35,16973.0,134.4636,134.7103,134.3722,134.6646,16973.0
2022-08-25 13:30:00,147.4,147.53,147.14,147.25,17676.0,134.7103,134.8291,134.4727,134.5732,17676.0
2022-08-25 14:00:00,147.28,147.4,146.9,147.05,43526.0,134.6007,134.7103,134.2534,134.3905,43526.0
2022-08-25 14:30:00,147.06,147.19,146.92,147.0,25421.0,134.3996,134.5184,134.2717,134.3448,25421.0
2022-08-25 15:00:00,147.0,147.33,146.96,147.27,14220.0,134.3448,134.6464,134.3082,134.5915,14220.0
2022-08-25 15:30:00,147.25,147.96,147.21,147.96,57151.0,134.5732,135.2221,134.5367,135.2221,57151.0
2022-08-26 09:30:00,147.8,148.22,146.62,146.87,23564.0,135.0759,135.4597,133.9975,134.226,23564.0
2022-08-26 10:00:00,147.0,147.34,146.37,146.37,48183.0,134.3448,134.6555,133.769,133.769,48183.0
2022-08-26 10:30:00,146.33,146.49,145.87,145.9,30263.0,133.7324,133.8787,133.312,133.3395,30263.0
2022-08-26 11:00:00,145.95,146.24,145.9,146.23,25214.0,133.3852,133.6502,133.3395,133.6411,25214.0
2022-08-26 11:30:00,146.12,146.19,145.5,145.88,23076.0,133.5405,133.6045,132.9739,133.3212,23076.0
2022-08-26 12:00:00,145.87,146.12,145.6,146.06,16118.0,133.312,133.5405,133.0653,133.4857,16118.0
2022-08-26 12:30:00,146.04,146.18,145.81,146.09,16745.0,133.4674,133.5954,133.2572,133.5131,16745.0
2022-08-26 13:00:00,146.1,146.17,145.98,146.11,12001.0,133.5222,133.5862,133.4126,133.5314,12001.0
2022-08-26 13:30:00,146.06,146.5,145.7,146.21,24439.0,133.4857,133.8878,133.1567,133.6228,24439.0
2022-08-26 14:00:00,146.25,146.58,145.82,145.97,40371.0,133.6593,133.9609,133.2664,133.4034,40371.0
2022-08-26 14:30:00,146.03,146.13,145.48,145.55,19715.0,133.4583,133.5497,132.9556,133.0196,19715.0
2022-08-26 15:00:00,145.59,145.91,145.3,145.3,37274.0,133.0562,133.3486,132.7911,132.7911,37274.0
2022-08-26 15:30:00,145.28,145.46,144.58,144.74,142882.0,132.7728,132.9373,132.1331,132.2793,142882.0
2022-08-29 09:30:00,144.15,145.15,143.16,144.98,33014.0,131.7401,132.654,130.8354,132.4987,33014.0
2022-08-29 10:00:00,144.83,145.28,144.48,145.06,23921.0,132.3616,132.7728,132.0417,132.5718,23921.0
2022-08-29 10:30:00,145.14,145.38,144.85,145.29,9811.0,132.6449,132.8642,132.3799,132.782,9811.0
2022-08-29 11:00:00,145.37,145.92,145.27,145.68,14853.0,132.8551,133.3577,132.7637,133.1384,14853.0
2022-08-29 11:30:00,145.7,146.21,145.7,146.21,22645.0,133.1567,133.6228,133.1567,133.6228,22645.0
2022-08-29 12:00:00,146.27,146.49,145.92,145.98,13522.0,133.6776,133.8787,133.3577,133.4126,13522.0
2022-08-29 12:30:00,146.16,146.42,146.0,146.17,9167.0,133.5771,133.8147,133.4309,133.5862,9167.0
2022-08-29 13:00:00,146.12,146.19,145.61,145.69,11112.0,133.5405,133.6045,133.0744,133.1475,11112.0
2022-08-29 13:30:00,145.72,145.75,145.55,145.61,10147.0,133.175,133.2024,133.0196,133.0744,10147.0
2022-08-29 14:00:00,145.54,145.62,145.21,145.27,14977.0,133.0105,133.0836,132.7089,132.7637,14977.0
2022-08-29 14:30:00,145.37,145.81,145.31,145.78,10987.0,132.8551,133.2572,132.8003,133.2298,10987.0
2022-08-29 15:00:00,145.79,146.19,145.71,145.83,17059.0,133.2389,133.6045,133.1658,133.2755,17059.0
2022-08-29 15:30:00,145.79,145.97,145.1,145.14,88119.0,133.2389,133.4034,132.6083,132.6449,88119.0
2022-08-30 09:30:00,145.22,146.1,145.19,145.93,20410.0,132.718,133.5222,132.6906,133.3669,20410.0
2022-08-30 10:00:00,145.73,145.8,144.9,144.9,13115.0,133.1841,133.2481,132.4256,132.4256,13115.0
2022-08-30 10:30:00,144.9,144.99,143.69,143.84,14604.0,132.4256,132.5078,131.3197,131.4568,14604.0
2022-08-30 11:00:00,143.82,145.16,143.82,145.1,12007.0,131.4385,132.6632,131.4385,132.6083,12007.0
2022-08-30 11:30:00,145.03,145.24,144.99,145.06,7847.0,132.5444,132.7363,132.5078,132.5718,7847.0
2022-08-30 12:00:00,145.04,145.61,145.04,145.29,8284.0,132.5535,133.0744,132.5535,132.782,8284.0
2022-08-30 12:30:00,145.28,145.5,145.04,145.32,17080.0,132.7728,132.9739,132.5535,132.8094,17080.0
2022-08-30 13:00:00,145.31,145.51,145.15,145.32,15148.0,132.8003,132.983,132.654,132.8094,15148.0
2022-08-30 13:30:00,145.39,145.67,145.24,145.65,16055.0,132.8734,133.1293,132.7363,133.111,16055.0
2022-08-30 14:00:00,145.67,145.76,145.24,145.26,19839.0,133.1293,133.2115,132.7363,132.7546,19839.0
2022-08-30 14:30:00,145.23,145.61,145.23,145.58,19045.0,132.7271,133.0744,132.7271,133.047,19045.0
2022-08-30 15:00:00,145.54,146.03,145.45,146.03,86048.0,133.0105,133.4583,132.9282,133.4583,86048.0
2022-08-30 15:30:00,146.03,146.03,145.33,145.68,98807.0,133.4583,133.4583,132.8185,133.1384,98807.0
2022-08-31 09:30:00,146.32,146.66,145.72,145.72,23982.0,133.7233,134.034,133.175,133.175,23982.0
2022-08-31 10:00:00,145.72,145.97,145.33,145.35,12951.0,133.175,133.4034,132.8185,132.8368,12951.0
2022-08-31 10:30:00,145.52,146.39,145.52,146.17,14715.0,132.9922,133.7873,132.9922,133.5862,14715.0
2022-08-31 11:00:00,146.2,146.24,145.3,145.52,17184.0,133.6136,133.6502,132.7911,132.9922,17184.0
2022-08-31 11:30:00,145.62,146.07,145.49,145.98,8246.0,133.0836,133.4948,132.9648,133.4126,8246.0
2022-08-31 12:00:00,146.11,146.11,145.33,145.41,8987.0,133.5314,133.5314,132.8185,132.8917,8987.0
2022-08-31 12:30:00,145.43,145.46,144.93,144.93,17091.0,132.9099,132.9373,132.453,132.453,17091.0
2022-08-31 13:00:00,144.97,145.59,144.97,145.21,11609.0,132.4895,133.0562,132.4895,132.7089,11609.0
2022-08-31 13:30:00,145.19,145.32,145.05,145.12,12832.0,132.6906,132.8094,132.5626,132.6266,12832.0
2022-08-31 14:00:00,145.17,145.29,144.85,145.0,16240.0,132.6723,132.782,132.3799,132.5169,16240.0
2022-08-31 14:30:00,144.96,144.98,144.53,144.63,22362.0,132.4804,132.4987,132.0874,132.1788,22362.0
2022-08-31 15:00:00,144.68,145.28,144.62,144.8,18244.0,132.2245,132.7728,132.1697,132.3342,18244.0
2022-08-31 15:30:00,144.79,145.13,144.32,144.35,99488.0,132.325,132.6358,131.8955,131.9229,99488.0
2022-09-01 09:30:00,143.84,144.1,142.62,143.86,31966.0,131.4568,131.6944,130.3418,131.4751,31966.0
2022-09-01 10:00:00,143.8,144.12,143.43,143.92,25941.0,131.4203,131.7127,131.0821,131.5299,25941.0
2022-09-01 10:30:00,143.84,144.18,143.26,144.06,18804.0,131.4568,131.7675,130.9267,131.6579,18804.0
2022-09-01 11:00:00,144.07,145.3,143.85,145.29,23508.0,131.667,132.7911,131.466,132.782,23508.0
2022-09-01 11:30:00,145.29,145.55,144.71,144.8,26145.0,132.782,133.0196,132.2519,132.3342,26145.0
2022-09-01 12:00:00,144.87,144.88,144.39,144.39,19095.0,132.3981,132.4073,131.9595,131.9595,19095.0
2022-09-01 12:30:00,144.35,144.74,144.1,144.17,15609.0,131.9229,132.2793,131.6944,131.7584,15609.0
2022-09-01 13:00:00,144.18,144.72,144.13,144.72,19175.0,131.7675,132.2611,131.7218,132.2611,19175.0
2022-09-01 13:30:00,144.71,144.85,144.33,144.85,29498.0,132.2519,132.3799,131.9046,132.3799,29498.0
2022-09-01 14:00:00,144.88,145.02,144.69,144.84,34403.0,132.4073,132.5352,132.2336,132.3707,34403.0
2022-09-01 14:30:00,144.89,145.15,144.68,145.14,29723.0,132.4164,132.654,132.2245,132.6449,29723.0
2022-09-01 15:00:00,145.15,145.52,145.11,145.38,22375.0,132.654,132.9922,132.6175,132.8642,22375.0
2022-09-01 15:30:00,145.34,145.98,145.01,145.87,83474.0,132.8277,133.4126,132.5261,133.312,83474.0
2022-09-02 09:30:00,147.0,147.0,145.77,146.02,19324.0,134.3448,134.3448,133.2207,133.4491,19324.0
2022-09-02 10:00:00,145.76,146.55,145.76,146.54,7941.0,133.2115,133.9335,133.2115,133.9244,7941.0
2022-09-02 10:30:00,146.5,146.68,146.25,146.34,11203.0,133.8878,134.0523,133.6593,133.7416,11203.0
2022-09-02 11:00:00,146.34,146.56,145.85,145.94,13556.0,133.7416,133.9426,133.2938,133.376,13556.0
2022-09-02 11:30:00,145.96,146.04,145.69,145.94,8245.0,133.3943,133.4674,133.1475,133.376,8245.0
2022-09-02 12:00:00,145.91,146.02,144.75,144.8,11580.0,133.3486,133.4491,132.2885,132.3342,11580.0
2022-09-02 12:30:00,144.73,144.74,144.04,144.06,12667.0,132.2702,132.2793,131.6396,131.6579,12667.0
2022-09-02 13:00:00,144.05,144.05,142.81,143.02,18749.0,131.6487,131.6487,130.5155,130.7074,18749.0
2022-09-02 13:30:00,142.99,143.42,142.7,142.78,18608.0,130.68,131.073,130.415,130.4881,18608.0
2022-09-02 14:00:00,142.74,143.71,142.74,143.56,18459.0,130.4515,131.338,130.4515,131.2009,18459.0
2022-09-02 14:30:00,143.56,143.83,143.3,143.3,13727.0,131.2009,131.4477,130.9633,130.9633,13727.0
2022-09-02 15:00:00,143.31,143.58,142.81,142.96,28211.0,130.9724,131.2192,130.5155,130.6526,28211.0
2022-09-02 15:30:00,142.9,142.99,142.33,142.85,97001.0,130.5977,130.68,130.0768,130.552,97001.0
2022-09-06 09:30:00,141.06,142.92,140.95,142.42,71765.0,128.9161,130.616,128.8156,130.1591,71765.0
2022-09-06 10:00:00,142.41,144.49,142.33,144.49,65234.0,130.1499,132.0509,130.0768,132.0509,65234.0
2022-09-06 10:30:00,144.47,144.76,143.84,144.09,42099.0,132.0326,132.2976,131.4568,131.6853,42099.0
2022-09-06 11:00:00,143.79,144.21,143.39,143.63,22684.0,131.4111,131.795,131.0456,131.2649,22684.0
2022-09-06 11:30:00,143.62,143.96,143.27,143.36,15652.0,131.2558,131.5665,130.9359,131.0181,15652.0
2022-09-06 12:00:00,143.25,143.35,142.9,143.18,23073.0,130.9176,131.009,130.5977,130.8536,23073.0
2022-09-06 12:30:00,143.19,143.37,143.08,143.22,11330.0,130.8628,131.0273,130.7622,130.8902,11330.0
2022-09-06 13:00:00,143.2,143.24,142.92,143.24,29501.0,130.8719,130.9085,130.616,130.9085,29501.0
2022-09-06 13:30:00,143.19,144.1,143.19,144.1,16185.0,130.8628,131.6944,130.8628,131.6944,16185.0
2022-09-06 14:00:00,144.1,144.26,143.52,143.53,13555.0,131.6944,131.8407,131.1644,131.1735,13555.0
2022-09-06 14:30:00,143.5,143.56,143.01,143.09,17642.0,131.1461,131.2009,130.6983,130.7714,17642.0
2022-09-06 15:00:00,143.13,143.44,143.03,143.15,18199.0,130.8079,131.0912,130.7165,130.8262,18199.0
2022-09-06 15:30:00,143.04,143.19,142.49,142.74,135862.0,130.7257,130.8628,130.223,130.4515,135862.0
2022-09-07 09:30:00,144.0,144.45,143.58,144.06,26036.0,131.603,132.0143,131.2192,131.6579,26036.0
2022-09-07 10:00:00,144.05,145.6,143.99,145.36,40024.0,131.6487,133.0653,131.5939,132.846,40024.0
2022-09-07 10:30:00,145.3,145.99,144.77,145.83,23740.0,132.7911,133.4217,132.3067,133.2755,23740.0
2022-09-07 11:00:00,145.68,146.48,145.56,146.45,24637.0,133.1384,133.8695,133.0287,133.8421,24637.0
2022-09-07 11:30:00,146.44,146.57,145.96,146.0,61273.0,133.833,133.9518,133.3943,133.4309,61273.0
2022-09-07 12:00:00,146.0,146.26,145.73,145.97,48380.0,133.4309,133.6685,133.1841,133.4034,48380.0
2022-09-07 12:30:00,145.95,146.13,145.81,146.02,11407.0,133.3852,133.5497,133.2572,133.4491,11407.0
2022-09-07 13:00:00,146.03,146.22,145.77,145.96,10628.0,133.4583,133.6319,133.2207,133.3943,10628.0
2022-09-07 13:30:00,145.99,146.39,145.89,146.21,11266.0,133.4217,133.7873,133.3303,133.6228,11266.0
2022-09-07 14:00:00,146.22,146.48,146.16,146.32,13149.0,133.6319,133.8695,133.5771,133.7233,13149.0
2022-09-07 14:30:00,146.34,146.48,146.18,146.38,18908.0,133.7416,133.8695,133.5954,133.7781,18908.0
2022-09-07 15:00:00,146.36,146.36,146.02,146.22,20740.0,133.7599,133.7599,133.4491,133.6319,20740.0
2022-09-07 15:30:00,146.27,146.56,146.06,146.42,147742.0,133.6776,133.9426,133.4857,133.8147,147742.0
2022-09-08 09:30:00,145.62,146.29,143.96,144.07,35578.0,133.0836,133.6959,131.5665,131.667,35578.0
2022-09-08 10:00:00,143.83,144.0,142.68,143.94,55111.0,131.4477,131.603,130.3967,131.5482,55111.0
2022-09-08 10:30:00,143.79,144.62,143.79,144.37,31612.0,131.4111,132.1697,131.4111,131.9412,31612.0
2022-09-08 11:00:00,144.47,145.57,144.43,145.19,23364.0,132.0326,133.0379,131.996,132.6906,23364.0
2022-09-08 11:30:00,145.3,145.3,144.22,144.73,24199.0,132.7911,132.7911,131.8041,132.2702,24199.0
2022-09-08 12:00:00,144.69,144.73,143.43,144.06,37927.0,132.2336,132.2702,131.0821,131.6579,37927.0
2022-09-08 12:30:00,143.99,144.74,143.95,144.71,12514.0,131.5939,132.2793,131.5573,132.2519,12514.0
2022-09-08 13:00:00,144.66,145.27,144.61,145.06,11217.0,132.2062,132.7637,132.1605,132.5718,11217.0
2022-09-08 13:30:00,145.08,145.36,144.69,145.28,17382.0,132.5901,132.846,132.2336,132.7728,17382.0
2022-09-08 14:00:00,145.17,145.28,144.95,144.99,13098.0,132.6723,132.7728,132.4713,132.5078,13098.0
2022-09-08 14:30:00,145.07,145.25,144.58,144.69,24676.0,132.5809,132.7454,132.1331,132.2336,24676.0
2022-09-08 15:00:00,144.72,145.08,144.57,144.9,22670.0,132.2611,132.5901,132.124,132.4256,22670.0
2022-09-08 15:30:00,144.89,145.91,144.75,145.8,168404.0,132.4164,133.3486,132.2885,133.2481,168404.0
2022-09-09 09:30:00,146.05,146.97,145.42,146.67,44718.0,133.4766,134.3173,132.9008,134.0432,44718.0
2022-09-09 10:00:00,146.83,147.8,146.58,147.71,45682.0,134.1894,135.0759,133.9609,134.9936,45682.0
2022-09-09 10:30:00,147.71,148.16,147.65,148.16,49008.0,134.9936,135.4049,134.9388,135.4049,49008.0
2022-09-09 11:00:00,148.09,148.13,146.85,147.14,40920.0,135.3409,135.3775,134.2077,134.4727,40920.0
2022-09-09 11:30:00,147.16,147.5,146.97,147.41,29768.0,134.491,134.8017,134.3173,134.7195,29768.0
2022-09-09 12:00:00,147.37,147.67,147.05,147.24,22198.0,134.6829,134.9571,134.3905,134.5641,22198.0
2022-09-09 12:30:00,147.37,148.0,147.32,147.87,40442.0,134.6829,135.2587,134.6372,135.1399,40442.0
2022-09-09 13:00:00,147.81,148.69,147.78,148.38,37703.0,135.085,135.8893,135.0576,135.606,37703.0
2022-09-09 13:30:00,148.26,148.55,148.13,148.33,29068.0,135.4963,135.7613,135.3775,135.5603,29068.0
2022-09-09 14:00:00,148.35,148.74,148.12,148.65,38089.0,135.5785,135.935,135.3683,135.8527,38089.0
2022-09-09 14:30:00,148.69,149.78,148.68,149.45,54632.0,135.8893,136.8854,135.8801,136.5838,54632.0
2022-09-09 15:00:00,149.46,149.57,148.9,148.9,46278.0,136.593,136.6935,136.0812,136.0812,46278.0
2022-09-09 15:30:00,148.94,149.11,148.11,148.2,196605.0,136.1178,136.2731,135.3592,135.4415,196605.0
2022-09-12 09:30:00,148.16,150.07,147.57,149.28,107945.0,135.4049,137.1505,134.8657,136.4285,107945.0
2022-09-12 10:00:00,149.22,149.33,148.12,148.6,103202.0,136.3736,136.4742,135.3683,135.807,103202.0
2022-09-12 10:30:00,148.49,149.25,148.49,148.97,45633.0,135.7065,136.4011,135.7065,136.1452,45633.0
2022-09-12 11:00:00,148.98,149.83,148.89,149.37,83198.0,136.1543,136.9311,136.0721,136.5107,83198.0
2022-09-12 11:30:00,149.4,149.67,148.65,148.73,44749.0,136.5382,136.7849,135.8527,135.9258,44749.0
2022-09-12 12:00:00,148.74,149.29,148.44,149.26,30024.0,135.935,136.4376,135.6608,136.4102,30024.0
2022-09-12 12:30:00,149.26,149.5,148.97,149.06,34228.0,136.4102,136.6295,136.1452,136.2274,34228.0
2022-09-12 13:00:00,149.09,149.11,148.67,148.96,46070.0,136.2548,136.2731,135.871,136.136,46070.0
2022-09-12 13:30:00,148.95,149.03,148.49,148.5,22736.0,136.1269,136.2,135.7065,135.7156,22736.0
2022-09-12 14:00:00,148.51,148.66,148.22,148.29,25855.0,135.7248,135.8619,135.4597,135.5237,25855.0
2022-09-12 14:30:00,148.29,148.5,148.12,148.12,21596.0,135.5237,135.7156,135.3683,135.3683,21596.0
2022-09-12 15:00:00,148.12,148.23,147.76,147.81,41304.0,135.3683,135.4689,135.0393,135.085,41304.0
2022-09-12 15:30:00,147.82,148.18,147.68,148.06,204869.0,135.0942,135.4232,134.9662,135.3135,204869.0
2022-09-13 09:30:00,147.62,148.25,146.75,146.97,33778.0,134.9114,135.4872,134.1163,134.3173,33778.0
2022-09-13 10:00:00,146.88,146.97,146.34,146.37,27999.0,134.2351,134.3173,133.7416,133.769,27999.0
2022-09-13 10:30:00,146.29,146.86,146.14,146.15,25475.0,133.6959,134.2168,133.5588,133.5679,25475.0
2022-09-13 11:00:00,146.17,146.32,145.4,145.53,21658.0,133.5862,133.7233,132.8825,133.0013,21658.0
2022-09-13 11:30:00,145.52,145.8,145.34,145.4,20621.0,132.9922,133.2481,132.8277,132.8825,20621.0
2022-09-13 12:00:00,145.5,145.58,145.06,145.08,19489.0,132.9739,133.047,132.5718,132.5901,19489.0
2022-09-13 12:30:00,145.06,145.47,145.05,145.36,15403.0,132.5718,132.9465,132.5626,132.846,15403.0
2022-09-13 13:00:00,145.38,146.17,145.27,145.84,27215.0,132.8642,133.5862,132.7637,133.2846,27215.0
2022-09-13 13:30:00,145.79,145.86,145.48,145.48,14485.0,133.2389,133.3029,132.9556,132.9556,14485.0
2022-09-13 14:00:00,145.46,145.54,144.94,145.3,67543.0,132.9373,133.0105,132.4621,132.7911,67543.0
2022-09-13 14:30:00,145.26,145.26,144.42,144.55,18419.0,132.7546,132.7546,131.9869,132.1057,18419.0
2022-09-13 15:00:00,144.55,144.55,144.18,144.37,28022.0,132.1057,132.1057,131.7675,131.9412,28022.0
2022-09-13 15:30:00,144.3,144.39,143.53,144.02,129618.0,131.8772,131.9595,131.1735,131.6213,129618.0
2022-09-14 09:30:00,142.7,143.13,141.33,141.99,78621.0,130.415,130.8079,129.1629,129.7661,78621.0
2022-09-14 10:00:00,141.97,143.36,141.2,142.51,64329.0,129.7478,131.0181,129.0441,130.2413,64329.0
2022-09-14 10:30:00,142.5,143.3,142.5,143.08,26603.0,130.2322,130.9633,130.2322,130.7622,26603.0
2022-09-14 11:00:00,143.03,143.03,142.35,142.6,28377.0,130.7165,130.7165,130.0951,130.3236,28377.0
2022-09-14 11:30:00,142.55,142.71,142.12,142.43,26859.0,130.2779,130.4241,129.8849,130.1682,26859.0
2022-09-14 12:00:00,142.39,142.48,141.69,141.9,23825.0,130.1316,130.2139,129.4919,129.6838,23825.0
2022-09-14 12:30:00,141.91,142.53,141.91,142.29,61977.0,129.693,130.2596,129.693,130.0403,61977.0
2022-09-14 13:00:00,142.26,142.78,142.25,142.78,32370.0,130.0128,130.4881,130.0037,130.4881,32370.0
2022-09-14 13:30:00,142.88,143.2,142.39,142.62,22882.0,130.5795,130.8719,130.1316,130.3418,22882.0
2022-09-14 14:00:00,142.65,142.7,142.03,142.19,37990.0,130.3693,130.415,129.8026,129.9489,37990.0
2022-09-14 14:30:00,142.15,142.28,141.72,141.79,38225.0,129.9123,130.0311,129.5193,129.5833,38225.0
2022-09-14 15:00:00,141.78,141.78,140.96,141.23,36782.0,129.5742,129.5742,128.8248,129.0715,36782.0
2022-09-14 15:30:00,141.24,141.74,141.04,141.63,112780.0,129.0806,129.5376,128.8979,129.4371,112780.0
2022-09-15 09:30:00,142.39,142.46,141.19,141.97,32155.0,130.1316,130.1956,129.035,129.7478,32155.0
2022-09-15 10:00:00,141.9,141.9,140.18,140.24,51693.0,129.6838,129.6838,128.1119,128.1667,51693.0
2022-09-15 10:30:00,140.31,140.82,140.28,140.61,75805.0,128.2307,128.6968,128.2033,128.5049,75805.0
2022-09-15 11:00:00,140.59,140.85,140.13,140.55,49795.0,128.4866,128.7242,128.0662,128.45,49795.0
2022-09-15 11:30:00,140.57,140.57,139.75,140.04,43975.0,128.4683,128.4683,127.7189,127.984,43975.0
2022-09-15 12:00:00,140.03,140.27,139.88,139.94,50158.0,127.9748,128.1942,127.8377,127.8926,50158.0
2022-09-15 12:30:00,139.89,140.1,139.72,139.96,21752.0,127.8469,128.0388,127.6915,127.9108,21752.0
2022-09-15 13:00:00,139.99,140.64,139.98,140.41,18378.0,127.9383,128.5323,127.9291,128.3221,18378.0
2022-09-15 13:30:00,140.45,140.77,140.26,140.44,22278.0,128.3587,128.6511,128.185,128.3495,22278.0
2022-09-15 14:00:00,140.44,140.69,140.35,140.67,13486.0,128.3495,128.578,128.2673,128.5597,13486.0
2022-09-15 14:30:00,140.66,141.08,140.49,140.55,25620.0,128.5506,128.9344,128.3952,128.45,25620.0
2022-09-15 15:00:00,140.55,140.6,139.89,139.99,53409.0,128.45,128.4957,127.8469,127.9383,53409.0
2022-09-15 15:30:00,139.99,140.87,139.96,140.52,113063.0,127.9383,128.7425,127.9108,128.4226,113063.0
2022-09-16 09:30:00,140.82,141.16,140.46,140.91,115673.0,128.6968,129.0075,128.3678,128.7791,115673.0
2022-09-16 10:00:00,140.99,141.07,140.53,140.58,24776.0,128.8522,128.9253,128.4318,128.4775,24776.0
2022-09-16 10:30:00,140.7,140.78,140.21,140.53,13241.0,128.5871,128.6602,128.1393,128.4318,13241.0
2022-09-16 11:00:00,140.6,141.62,140.51,141.18,29309.0,128.4957,129.4279,128.4135,129.0258,29309.0
2022-09-16 11:30:00,141.22,141.73,140.91,141.31,26626.0,129.0624,129.5285,128.7791,129.1446,26626.0
2022-09-16 12:00:00,141.28,141.72,141.15,141.51,34785.0,129.1172,129.5193,128.9984,129.3274,34785.0
2022-09-16 12:30:00,141.58,142.08,141.46,141.96,27226.0,129.3914,129.8483,129.2817,129.7387,27226.0
2022-09-16 13:00:00,141.93,142.06,141.65,142.06,17823.0,129.7112,129.8301,129.4553,129.8301,17823.0
2022-09-16 13:30:00,142.08,142.41,141.98,142.0,19856.0,129.8483,130.1499,129.7569,129.7752,19856.0
2022-09-16 14:00:00,141.98,142.05,141.45,141.94,21834.0,129.7569,129.8209,129.2726,129.7204,21834.0
2022-09-16 14:30:00,141.84,141.93,141.53,141.55,22951.0,129.629,129.7112,129.3457,129.364,22951.0
2022-09-16 15:00:00,141.53,141.78,141.18,141.59,21184.0,129.3457,129.5742,129.0258,129.4005,21184.0
2022-09-16 15:30:00,141.59,141.93,141.45,141.77,108406.0,129.4005,129.7112,129.2726,129.565,108406.0
2022-09-19 09:30:00,141.77,142.91,141.7,142.69,36935.0,129.565,130.6069,129.501,130.4058,36935.0
2022-09-19 10:00:00,142.74,142.75,142.44,142.62,16913.0,130.4515,130.4606,130.1773,130.3418,16913.0
2022-09-19 10:30:00,142.69,142.78,141.9,142.26,11946.0,130.4058,130.4881,129.6838,130.0128,11946.0
2022-09-19 11:00:00,142.33,142.62,142.07,142.52,13673.0,130.0768,130.3418,129.8392,130.2505,13673.0
2022-09-19 11:30:00,142.46,142.52,141.93,142.21,12221.0,130.1956,130.2505,129.7112,129.9671,12221.0
2022-09-19 12:00:00,142.21,142.28,141.74,141.76,14796.0,129.9671,130.0311,129.5376,129.5559,14796.0
2022-09-19 12:30:00,141.73,142.73,141.73,142.73,10922.0,129.5285,130.4424,129.5285,130.4424,10922.0
2022-09-19 13:00:00,142.69,142.71,142.47,142.63,14121.0,130.4058,130.4241,130.2048,130.351,14121.0
2022-09-19 13:30:00,142.72,142.74,142.45,142.5,13745.0,130.4332,130.4515,130.1865,130.2322,13745.0
2022-09-19 14:00:00,142.49,142.58,142.05,142.18,20267.0,130.223,130.3053,129.8209,129.9397,20267.0
2022-09-19 14:30:00,142.31,142.42,141.98,142.09,13692.0,130.0585,130.1591,129.7569,129.8575,13692.0
2022-09-19 15:00:00,142.09,142.7,142.09,142.64,17329.0,129.8575,130.415,129.8575,130.3601,17329.0
2022-09-19 15:30:00,142.71,143.06,142.66,142.93,66695.0,130.4241,130.744,130.3784,130.6252,66695.0
2022-09-20 09:30:00,142.03,142.03,140.92,141.68,29587.0,129.8026,129.8026,128.7882,129.4828,29587.0
2022-09-20 10:00:00,141.72,142.07,141.53,141.85,17196.0,129.5193,129.8392,129.3457,129.6381,17196.0
2022-09-20 10:30:00,141.85,141.9,141.38,141.51,17334.0,129.6381,129.6838,129.2086,129.3274,17334.0
2022-09-20 11:00:00,141.44,141.66,141.37,141.5,12252.0,129.2634,129.4645,129.1995,129.3183,12252.0
2022-09-20 11:30:00,141.48,142.03,141.4,141.99,10927.0,129.3,129.8026,129.2269,129.7661,10927.0
2022-09-20 12:00:00,142.08,142.29,141.91,141.91,12204.0,129.8483,130.0403,129.693,129.693,12204.0
2022-09-20 12:30:00,141.92,141.93,141.42,141.42,11579.0,129.7021,129.7112,129.2451,129.2451,11579.0
2022-09-20 13:00:00,141.36,141.4,141.09,141.09,8548.0,129.1903,129.2269,128.9436,128.9436,8548.0
2022-09-20 13:30:00,141.04,141.14,140.5,140.53,14720.0,128.8979,128.9893,128.4044,128.4318,14720.0
2022-09-20 14:00:00,140.53,140.91,140.3,140.56,21276.0,128.4318,128.7791,128.2216,128.4592,21276.0
2022-09-20 14:30:00,140.49,141.18,140.21,141.11,35806.0,128.3952,129.0258,128.1393,128.9618,35806.0
2022-09-20 15:00:00,141.06,141.38,140.85,141.25,22695.0,128.9161,129.2086,128.7242,129.0898,22695.0
2022-09-20 15:30:00,141.25,141.69,141.09,141.3,79759.0,129.0898,129.4919,128.9436,129.1355,79759.0
2022-09-21 09:30:00,141.79,143.21,141.79,143.21,24186.0,129.5833,130.881,129.5833,130.881,24186.0
2022-09-21 10:00:00,143.25,143.55,143.1,143.28,17256.0,130.9176,131.1918,130.7805,130.945,17256.0
2022-09-21 10:30:00,143.24,143.41,142.8,142.87,21991.0,130.9085,131.0638,130.5063,130.5703,21991.0
2022-09-21 11:00:00,142.9,143.06,142.46,142.86,25967.0,130.5977,130.744,130.1956,130.5612,25967.0
2022-09-21 11:30:00,142.88,143.45,142.86,143.25,15876.0,130.5795,131.1004,130.5612,130.9176,15876.0
2022-09-21 12:00:00,143.32,144.05,143.28,144.05,15076.0,130.9816,131.6487,130.945,131.6487,15076.0
2022-09-21 12:30:00,143.94,143.98,143.77,143.85,16477.0,131.5482,131.5848,131.3928,131.466,16477.0
2022-09-21 13:00:00,143.86,143.99,143.59,143.65,14539.0,131.4751,131.5939,131.2283,131.2832,14539.0
2022-09-21 13:30:00,143.65,143.88,143.39,143.55,15804.0,131.2832,131.4934,131.0456,131.1918,15804.0
2022-09-21 14:00:00,143.36,143.36,142.09,142.47,26231.0,131.0181,131.0181,129.8575,130.2048,26231.0
2022-09-21 14:30:00,142.44,143.74,142.21,143.3,43793.0,130.1773,131.3654,129.9671,130.9633,43793.0
2022-09-21 15:00:00,143.52,143.59,142.39,142.67,26779.0,131.1644,131.2283,130.1316,130.3875,26779.0
2022-09-21 15:30:00,142.59,142.98,141.95,141.97,103671.0,130.3144,130.6708,129.7295,129.7478,103671.0
2022-09-22 09:30:00,141.47,141.83,140.8,141.45,68532.0,129.2908,129.6199,128.6785,129.2726,68532.0
2022-09-22 10:00:00,141.41,142.11,141.23,141.53,24046.0,129.236,129.8757,129.0715,129.3457,24046.0
2022-09-22 10:30:00,141.6,142.21,141.48,141.76,15383.0,129.4097,129.9671,129.3,129.5559,15383.0
2022-09-22 11:00:00,141.7,142.12,141.58,141.76,23788.0,129.501,129.8849,129.3914,129.5559,23788.0
2022-09-22 11:30:00,141.71,142.13,141.6,141.69,15851.0,129.5102,129.894,129.4097,129.4919,15851.0
2022-09-22 12:00:00,141.68,141.9,141.08,141.8,28576.0,129.4828,129.6838,128.9344,129.5924,28576.0
2022-09-22 12:30:00,141.69,141.74,141.33,141.59,11081.0,129.4919,129.5376,129.1629,129.4005,11081.0
2022-09-22 13:00:00,141.64,141.66,141.35,141.63,11613.0,129.4462,129.4645,129.1812,129.4371,11613.0
2022-09-22 13:30:00,141.65,142.0,141.62,141.77,14073.0,129.4553,129.7752,129.4279,129.565,14073.0
2022-09-22 14:00:00,141.84,141.84,141.14,141.38,16079.0,129.629,129.629,128.9893,129.2086,16079.0
2022-09-22 14:30:00,141.37,141.59,141.15,141.59,18499.0,129.1995,129.4005,128.9984,129.4005,18499.0
2022-09-22 15:00:00,141.66,141.95,141.45,141.64,17387.0,129.4645,129.7295,129.2726,129.4462,17387.0
2022-09-22 15:30:00,141.66,142.14,141.28,141.28,71605.0,129.4645,129.9032,129.1172,129.1172,71605.0
2022-09-23 09:30:00,141.0,141.78,140.82,141.69,30703.0,128.8613,129.5742,128.6968,129.4919,30703.0
2022-09-23 10:00:00,141.5,142.47,141.42,142.34,28267.0,129.3183,130.2048,129.2451,130.0859,28267.0
2022-09-23 10:30:00,142.34,142.37,141.8,141.98,23297.0,130.0859,130.1134,129.5924,129.7569,23297.0
2022-09-23 11:00:00,142.07,142.43,141.91,142.11,22378.0,129.8392,130.1682,129.693,129.8757,22378.0
2022-09-23 11:30:00,142.07,142.15,141.59,141.78,25830.0,129.8392,129.9123,129.4005,129.5742,25830.0
2022-09-23 12:00:00,141.81,141.85,140.5,140.53,49005.0,129.6016,129.6381,128.4044,128.4318,49005.0
2022-09-23 12:30:00,140.57,141.07,140.34,141.0,15800.0,128.4683,128.9253,128.2581,128.8613,15800.0
2022-09-23 13:00:00,141.01,141.2,140.86,140.99,13529.0,128.8704,129.0441,128.7334,128.8522,13529.0
2022-09-23 13:30:00,140.97,141.43,140.97,141.34,20646.0,128.8339,129.2543,128.8339,129.172,20646.0
2022-09-23 14:00:00,141.27,141.41,140.38,140.58,27574.0,129.1081,129.236,128.2947,128.4775,27574.0
2022-09-23 14:30:00,140.61,140.81,140.36,140.4,22495.0,128.5049,128.6877,128.2764,128.313,22495.0
2022-09-23 15:00:00,140.34,141.37,140.34,141.29,26283.0,128.2581,129.1995,128.2581,129.1263,26283.0
2022-09-23 15:30:00,141.29,141.8,141.19,141.62,99330.0,129.1263,129.5924,129.035,129.4279,99330.0
2022-09-26 09:30:00,141.34,141.41,140.21,140.36,34049.0,129.172,129.236,128.1393,128.2764,34049.0
2022-09-26 10:00:00,140.3,141.21,140.04,141.21,37200.0,128.2216,129.0532,127.984,129.0532,37200.0
2022-09-26 10:30:00,141.07,141.12,140.24,140.54,26065.0,128.9253,128.971,128.1667,128.4409,26065.0
2022-09-26 11:00:00,140.53,141.0,139.8,139.81,28920.0,128.4318,128.8613,127.7646,127.7738,28920.0
2022-09-26 11:30:00,139.71,140.35,139.69,140.26,19389.0,127.6824,128.2673,127.6641,128.185,19389.0
2022-09-26 12:00:00,140.34,140.34,139.6,139.62,29058.0,128.2581,128.2581,127.5818,127.6001,29058.0
2022-09-26 12:30:00,139.7,139.91,139.21,139.71,18549.0,127.6732,127.8651,127.2254,127.6824,18549.0
2022-09-26 13:00:00,139.76,139.76,139.0,139.15,17904.0,127.7281,127.7281,127.0335,127.1706,17904.0
2022-09-26 13:30:00,139.17,139.72,139.1,139.37,19111.0,127.1889,127.6915,127.1249,127.3716,19111.0
2022-09-26 14:00:00,139.4,139.98,139.4,139.58,24508.0,127.3991,127.9291,127.3991,127.5636,24508.0
2022-09-26 14:30:00,139.49,139.66,139.03,139.6,20527.0,127.4813,127.6367,127.0609,127.5818,20527.0
2022-09-26 15:00:00,139.68,140.19,139.58,139.99,28317.0,127.6549,128.121,127.5636,127.9383,28317.0
2022-09-26 15:30:00,139.97,140.9,139.85,140.09,86257.0,127.92,128.7699,127.8103,128.0296,86257.0
2022-09-27 09:30:00,140.27,140.89,139.15,139.79,39527.0,128.1942,128.7608,127.1706,127.7555,39527.0
2022-09-27 10:00:00,139.84,140.12,138.92,139.29,27746.0,127.8012,128.0571,126.9604,127.2985,27746.0
2022-09-27 10:30:00,139.24,139.99,139.21,139.47,19226.0,127.2528,127.9383,127.2254,127.463,19226.0
2022-09-27 11:00:00,139.41,139.52,137.85,137.85,22522.0,127.4082,127.5087,125.9825,125.9825,22522.0
2022-09-27 11:30:00,137.84,138.21,137.5,137.56,30317.0,125.9734,126.3115,125.6626,125.7175,30317.0
2022-09-27 12:00:00,137.5,137.71,136.77,137.13,20467.0,125.6626,125.8545,124.9955,125.3245,20467.0
2022-09-27 12:30:00,137.08,137.33,136.88,137.17,13434.0,125.2788,125.5073,125.096,125.361,13434.0
2022-09-27 13:00:00,136.98,137.13,136.43,136.51,16589.0,125.1874,125.3245,124.6847,124.7579,16589.0
2022-09-27 13:30:00,136.44,136.55,136.01,136.22,35697.0,124.6939,124.7944,124.3009,124.4928,35697.0
2022-09-27 14:00:00,136.16,136.61,136.03,136.61,29201.0,124.438,124.8492,124.3192,124.8492,29201.0
2022-09-27 14:30:00,136.53,136.53,135.97,136.06,24462.0,124.7761,124.7761,124.2643,124.3466,24462.0
2022-09-27 15:00:00,136.01,136.01,135.39,135.75,53786.0,124.3009,124.3009,123.7343,124.0633,53786.0
2022-09-27 15:30:00,135.77,135.8,135.26,135.58,195209.0,124.0816,124.109,123.6155,123.9079,195209.0
2022-09-28 09:30:00,136.69,136.69,135.01,135.77,39853.0,124.9224,124.9224,123.387,124.0816,39853.0
2022-09-28 10:00:00,135.79,136.43,135.79,136.17,17682.0,124.0998,124.6847,124.0998,124.4471,17682.0
2022-09-28 10:30:00,136.23,136.52,135.86,136.33,23131.0,124.502,124.767,124.1638,124.5933,23131.0
2022-09-28 11:00:00,136.32,136.77,135.99,136.5,41205.0,124.5842,124.9955,124.2826,124.7487,41205.0
2022-09-28 11:30:00,136.55,136.76,136.24,136.76,34082.0,124.7944,124.9863,124.5111,124.9863,34082.0
2022-09-28 12:00:00,136.68,137.3,136.65,137.06,16532.0,124.9132,125.4798,124.8858,125.2605,16532.0
2022-09-28 12:30:00,137.06,137.1,136.63,136.89,12347.0,125.2605,125.2971,124.8675,125.1051,12347.0
2022-09-28 13:00:00,136.96,137.16,136.52,136.55,18040.0,125.1691,125.3519,124.767,124.7944,18040.0
2022-09-28 13:30:00,136.47,136.57,136.27,136.27,29057.0,124.7213,124.8127,124.5385,124.5385,29057.0
2022-09-28 14:00:00,136.33,136.55,135.92,136.0,45304.0,124.5933,124.7944,124.2186,124.2918,45304.0
2022-09-28 14:30:00,136.0,136.57,135.95,136.42,38833.0,124.2918,124.8127,124.2461,124.6756,38833.0
2022-09-28 15:00:00,136.47,136.85,136.43,136.74,29220.0,124.7213,125.0686,124.6847,124.9681,29220.0
2022-09-28 15:30:00,136.72,137.09,136.15,136.28,142483.0,124.9498,125.2879,124.4288,124.5477,142483.0
2022-09-29 09:30:00,135.76,135.88,133.89,134.13,37856.0,124.0724,124.1821,122.3634,122.5827,37856.0
2022-09-29 10:00:00,133.97,134.74,133.74,134.41,18058.0,122.4365,123.1402,122.2263,122.8386,18058.0
2022-09-29 10:30:00,134.32,134.42,133.78,134.0,18958.0,122.7564,122.8478,122.2629,122.4639,18958.0
2022-09-29 11:00:00,133.94,134.73,133.79,133.93,42112.0,122.4091,123.1311,122.272,122.4,42112.0
2022-09-29 11:30:00,133.97,134.49,133.76,134.32,53321.0,122.4365,122.9118,122.2446,122.7564,53321.0
2022-09-29 12:00:00,134.28,134.5,134.12,134.2,34788.0,122.7198,122.9209,122.5736,122.6467,34788.0
2022-09-29 12:30:00,134.18,134.49,134.06,134.32,21337.0,122.6284,122.9118,122.5188,122.7564,21337.0
2022-09-29 13:00:00,134.28,134.29,133.49,133.67,38377.0,122.7198,122.729,121.9978,122.1623,38377.0
2022-09-29 13:30:00,133.63,134.01,133.13,133.13,21797.0,122.1258,122.4731,121.6688,121.6688,21797.0
2022-09-29 14:00:00,133.08,133.41,132.84,133.18,22902.0,121.6231,121.9247,121.4038,121.7145,22902.0
2022-09-29 14:30:00,133.16,133.33,132.53,132.55,36185.0,121.6963,121.8516,121.1205,121.1388,36185.0
2022-09-29 15:00:00,132.53,133.02,132.5,132.84,29289.0,121.1205,121.5683,121.0931,121.4038,29289.0
2022-09-29 15:30:00,132.82,133.47,132.82,133.21,127814.0,121.3855,121.9796,121.3855,121.7419,127814.0
2022-09-30 09:30:00,134.0,134.0,131.59,131.99,25587.0,122.4639,122.4639,120.2614,120.627,25587.0
2022-09-30 10:00:00,132.17,132.39,131.4,131.76,27304.0,120.7915,120.9925,120.0878,120.4168,27304.0
2022-09-30 10:30:00,131.81,132.93,131.81,132.28,34917.0,120.4625,121.4861,120.4625,120.892,34917.0
2022-09-30 11:00:00,132.35,132.78,132.05,132.05,60365.0,120.956,121.349,120.6818,120.6818,60365.0
2022-09-30 11:30:00,132.09,132.33,130.7,130.97,37781.0,120.7184,120.9377,119.448,119.6948,37781.0
2022-09-30 12:00:00,130.97,130.99,130.39,130.4,31709.0,119.6948,119.7131,119.1647,119.1739,31709.0
2022-09-30 12:30:00,130.48,130.58,130.12,130.12,28935.0,119.247,119.3384,118.918,118.918,28935.0
2022-09-30 13:00:00,130.14,130.17,129.46,129.76,49276.0,118.9362,118.9637,118.3148,118.589,49276.0
2022-09-30 13:30:00,129.78,129.88,129.19,129.28,37163.0,118.6072,118.6986,118.068,118.1503,37163.0
2022-09-30 14:00:00,129.24,129.71,128.9,129.44,48834.0,118.1137,118.5433,117.803,118.2965,48834.0
2022-09-30 14:30:00,129.43,129.73,128.56,128.56,48824.0,118.2874,118.5615,117.4923,117.4923,48824.0
2022-09-30 15:00:00,128.56,129.98,128.56,129.4,81344.0,117.4923,118.79,117.4923,118.26,81344.0
2022-09-30 15:30:00,129.41,129.52,128.32,128.46,188392.0,118.2691,118.3696,117.2729,117.4009,188392.0
2022-10-03 09:30:00,129.1,129.59,127.98,129.34,79231.0,117.9858,118.4336,116.9622,118.2051,79231.0
2022-10-03 10:00:00,129.37,130.58,129.36,129.89,36604.0,118.2325,119.3384,118.2234,118.7078,36604.0
2022-10-03 10:30:00,129.86,130.01,129.24,129.55,32502.0,118.6804,118.8174,118.1137,118.397,32502.0
2022-10-03 11:00:00,129.43,129.83,128.95,129.23,63080.0,118.2874,118.6529,117.8487,118.1046,63080.0
2022-10-03 11:30:00,129.27,129.43,128.44,128.44,42360.0,118.1411,118.2874,117.3826,117.3826,42360.0
2022-10-03 12:00:00,128.44,128.76,128.14,128.14,26242.0,117.3826,117.675,117.1084,117.1084,26242.0
2022-10-03 12:30:00,128.16,128.81,128.16,128.75,23780.0,117.1267,117.7207,117.1267,117.6659,23780.0
2022-10-03 13:00:00,128.78,129.6,128.78,129.11,24188.0,117.6933,118.4427,117.6933,117.9949,24188.0
2022-10-03 13:30:00,129.09,129.23,128.95,129.13,20872.0,117.9766,118.1046,117.8487,118.0132,20872.0
2022-10-03 14:00:00,129.12,129.8,129.12,129.65,49221.0,118.0041,118.6255,118.0041,118.4884,49221.0
2022-10-03 14:30:00,129.64,129.8,129.44,129.7,35067.0,118.4793,118.6255,118.2965,118.5341,35067.0
2022-10-03 15:00:00,129.69,129.89,129.47,129.72,40617.0,118.525,118.7078,118.3239,118.5524,40617.0
2022-10-03 15:30:00,129.7,130.04,129.67,129.8,153908.0,118.5341,118.8449,118.5067,118.6255,153908.0
2022-10-04 09:30:00,130.31,132.1,129.87,132.05,42462.0,119.0916,120.7275,118.6895,120.6818,42462.0
2022-10-04 10:00:00,132.23,132.62,131.83,132.09,24634.0,120.8463,121.2027,120.4808,120.7184,24634.0
2022-10-04 10:30:00,132.05,132.05,131.07,131.35,18263.0,120.6818,120.6818,119.7862,120.0421,18263.0
2022-10-04 11:00:00,131.38,132.2,131.31,132.06,35022.0,120.0695,120.8189,120.0055,120.691,35022.0
2022-10-04 11:30:00,132.07,132.2,131.38,131.45,16903.0,120.7001,120.8189,120.0695,120.1335,16903.0
2022-10-04 12:00:00,131.53,132.17,131.42,132.13,13773.0,120.2066,120.7915,120.106,120.7549,13773.0
2022-10-04 12:30:00,132.15,132.39,131.49,131.51,19901.0,120.7732,120.9925,120.17,120.1883,19901.0
2022-10-04 13:00:00,131.51,131.51,130.71,130.97,22379.0,120.1883,120.1883,119.4572,119.6948,22379.0
2022-10-04 13:30:00,131.02,131.12,130.49,130.5,37118.0,119.7405,119.8319,119.2561,119.2653,37118.0
2022-10-04 14:00:00,130.52,130.75,130.37,130.39,24855.0,119.2835,119.4937,119.1464,119.1647,24855.0
2022-10-04 14:30:00,130.44,130.91,130.3,130.89,25291.0,119.2104,119.64,119.0825,119.6217,25291.0
2022-10-04 15:00:00,130.87,131.14,130.66,131.14,32590.0,119.6034,119.8502,119.4115,119.8502,32590.0
2022-10-04 15:30:00,131.16,131.64,130.95,131.62,131059.0,119.8684,120.3071,119.6765,120.2888,131059.0
2022-10-05 09:30:00,131.02,132.65,130.91,131.87,70350.0,119.7405,121.2302,119.64,120.5173,70350.0
2022-10-05 10:00:00,131.65,132.32,130.99,131.68,51994.0,120.3162,120.9286,119.7131,120.3437,51994.0
2022-10-05 10:30:00,131.67,131.81,130.82,130.91,44567.0,120.3345,120.4625,119.5577,119.64,44567.0
2022-10-05 11:00:00,130.82,131.39,130.62,130.7,32508.0,119.5577,120.0786,119.3749,119.448,32508.0
2022-10-05 11:30:00,130.62,131.02,130.49,130.9,23056.0,119.3749,119.7405,119.2561,119.6308,23056.0
2022-10-05 12:00:00,130.91,131.5,130.65,131.25,19377.0,119.64,120.1792,119.4023,119.9507,19377.0
2022-10-05 12:30:00,131.26,131.77,131.21,131.44,32116.0,119.9598,120.4259,119.9141,120.1243,32116.0
2022-10-05 13:00:00,131.38,132.04,131.37,131.9,21661.0,120.0695,120.6727,120.0604,120.5447,21661.0
2022-10-05 13:30:00,131.94,131.94,131.53,131.53,16553.0,120.5813,120.5813,120.2066,120.2066,16553.0
2022-10-05 14:00:00,131.55,132.03,131.55,131.98,22488.0,120.2249,120.6635,120.2249,120.6178,22488.0
2022-10-05 14:30:00,131.98,131.98,131.33,131.44,31374.0,120.6178,120.6178,120.0238,120.1243,31374.0
2022-10-05 15:00:00,131.5,132.11,131.49,131.92,31928.0,120.1792,120.7366,120.17,120.563,31928.0
2022-10-05 15:30:00,131.92,132.24,131.37,131.62,146514.0,120.563,120.8555,120.0604,120.2888,146514.0
2022-10-06 09:30:00,132.39,132.39,130.68,130.81,21799.0,120.9925,120.9925,119.4298,119.5486,21799.0
2022-10-06 10:00:00,130.68,130.68,130.0,130.17,22719.0,119.4298,119.4298,118.8083,118.9637,22719.0
2022-10-06 10:30:00,130.17,130.99,129.7,130.94,24493.0,118.9637,119.7131,118.5341,119.6674,24493.0
2022-10-06 11:00:00,130.98,131.3,130.49,131.13,15981.0,119.7039,119.9964,119.2561,119.841,15981.0
2022-10-06 11:30:00,131.18,131.36,130.76,130.8,21833.0,119.8867,120.0512,119.5029,119.5394,21833.0
2022-10-06 12:00:00,130.67,131.26,130.66,131.26,30468.0,119.4206,119.9598,119.4115,119.9598,30468.0
2022-10-06 12:30:00,131.23,131.74,131.17,131.56,25788.0,119.9324,120.3985,119.8776,120.234,25788.0
2022-10-06 13:00:00,131.55,131.57,130.92,131.24,30118.0,120.2249,120.2431,119.6491,119.9415,30118.0
2022-10-06 13:30:00,131.25,131.29,130.79,130.94,14920.0,119.9507,119.9872,119.5303,119.6674,14920.0
2022-10-06 14:00:00,130.85,130.85,130.06,130.15,18484.0,119.5851,119.5851,118.8631,118.9454,18484.0
2022-10-06 14:30:00,130.16,130.22,129.7,129.87,29337.0,118.9545,119.0094,118.5341,118.6895,29337.0
2022-10-06 15:00:00,129.88,130.41,129.54,130.31,25731.0,118.6986,119.183,118.3879,119.0916,25731.0
2022-10-06 15:30:00,130.31,130.46,129.92,130.02,116712.0,119.0916,119.2287,118.7352,118.8266,116712.0
2022-10-07 09:30:00,130.03,130.39,127.3,127.33,35328.0,118.8357,119.1647,116.3407,116.3682,35328.0
2022-10-07 10:00:00,127.33,127.96,127.17,127.65,44796.0,116.3682,116.9439,116.2219,116.6606,44796.0
2022-10-07 10:30:00,127.45,127.78,127.07,127.15,35440.0,116.4778,116.7794,116.1305,116.2037,35440.0
2022-10-07 11:00:00,127.17,127.63,126.97,127.08,32032.0,116.2219,116.6423,116.0392,116.1397,32032.0
2022-10-07 11:30:00,127.08,127.13,126.78,127.01,31761.0,116.1397,116.1854,115.8655,116.0757,31761.0
2022-10-07 12:00:00,126.94,126.94,125.87,125.93,28801.0,116.0117,116.0117,115.0338,115.0887,28801.0
2022-10-07 12:30:00,125.89,126.71,125.85,126.47,22190.0,115.0521,115.8015,115.0156,115.5822,22190.0
2022-10-07 13:00:00,126.43,126.72,126.38,126.59,21952.0,115.5456,115.8107,115.4999,115.6919,21952.0
2022-10-07 13:30:00,126.6,126.66,126.33,126.37,22464.0,115.701,115.7558,115.4542,115.4908,22464.0
2022-10-07 14:00:00,126.38,126.54,125.87,125.87,34796.0,115.4999,115.6462,115.0338,115.0338,34796.0
2022-10-07 14:30:00,125.86,125.88,125.5,125.56,27663.0,115.0247,115.043,114.6957,114.7505,27663.0
2022-10-07 15:00:00,125.56,126.01,125.39,125.52,44466.0,114.7505,115.1618,114.5952,114.714,44466.0
2022-10-07 15:30:00,125.54,126.01,125.39,125.77,155075.0,114.7323,115.1618,114.5952,114.9425,155075.0
2022-10-10 09:30:00,126.11,126.8,125.28,125.48,46829.0,115.2532,115.8838,114.4946,114.6774,46829.0
2022-10-10 10:00:00,125.53,126.34,125.3,126.33,39078.0,114.7231,115.4634,114.5129,115.4542,39078.0
2022-10-10 10:30:00,126.27,126.62,125.79,126.61,24882.0,115.3994,115.7193,114.9607,115.7101,24882.0
2022-10-10 11:00:00,126.55,126.64,125.9,126.09,20066.0,115.6553,115.7376,115.0613,115.2349,20066.0
2022-10-10 11:30:00,126.07,126.53,126.01,126.27,20397.0,115.2166,115.637,115.1618,115.3994,20397.0
2022-10-10 12:00:00,126.25,126.28,125.32,125.37,28079.0,115.3811,115.4086,114.5312,114.5769,28079.0
2022-10-10 12:30:00,125.34,125.41,124.71,124.73,36949.0,114.5495,114.6135,113.9737,113.992,36949.0
2022-10-10 13:00:00,124.72,125.08,124.58,125.05,37974.0,113.9829,114.3119,113.8549,114.2844,37974.0
2022-10-10 13:30:00,125.04,125.72,125.04,125.46,37027.0,114.2753,114.8968,114.2753,114.6591,37027.0
2022-10-10 14:00:00,125.44,126.08,125.33,126.05,35173.0,114.6409,115.2258,114.5403,115.1984,35173.0
2022-10-10 14:30:00,126.04,126.34,125.83,125.87,30151.0,115.1892,115.4634,114.9973,115.0338,30151.0
2022-10-10 15:00:00,125.86,126.14,125.66,125.76,41136.0,115.0247,115.2806,114.8419,114.9333,41136.0
2022-10-10 15:30:00,125.76,126.1,125.71,125.84,95453.0,114.9333,115.244,114.8876,115.0064,95453.0
2022-10-11 09:30:00,126.36,126.62,125.99,126.62,22479.0,115.4817,115.7193,115.1435,115.7193,22479.0
2022-10-11 10:00:00,126.6,127.92,126.59,127.86,37753.0,115.701,116.9074,115.6919,116.8525,37753.0
2022-10-11 10:30:00,127.87,129.72,127.85,129.38,58247.0,116.8617,118.5524,116.8434,118.2417,58247.0
2022-10-11 11:00:00,129.5,129.98,128.7,128.76,33555.0,118.3513,118.79,117.6202,117.675,33555.0
2022-10-11 11:30:00,128.74,129.58,128.14,129.42,32460.0,117.6568,118.4245,117.1084,118.2782,32460.0
2022-10-11 12:00:00,129.38,129.7,129.05,129.24,25600.0,118.2417,118.5341,117.9401,118.1137,25600.0
2022-10-11 12:30:00,129.25,129.66,129.18,129.46,14642.0,118.1229,118.4976,118.0589,118.3148,14642.0
2022-10-11 13:00:00,129.47,129.63,129.19,129.24,30446.0,118.3239,118.4702,118.068,118.1137,30446.0
2022-10-11 13:30:00,129.24,129.65,129.2,129.58,23255.0,118.1137,118.4884,118.0772,118.4245,23255.0
2022-10-11 14:00:00,129.61,129.71,129.31,129.45,18669.0,118.4519,118.5433,118.1777,118.3056,18669.0
2022-10-11 14:30:00,129.57,129.65,128.52,128.52,26554.0,118.4153,118.4884,117.4557,117.4557,26554.0
2022-10-11 15:00:00,128.5,128.72,128.05,128.45,48024.0,117.4374,117.6385,117.0262,117.3917,48024.0
2022-10-11 15:30:00,128.52,128.83,128.09,128.18,137871.0,117.4557,117.739,117.0627,117.145,137871.0
2022-10-12 09:30:00,129.23,129.59,128.58,129.16,26595.0,118.1046,118.4336,117.5105,118.0406,26595.0
2022-10-12 10:00:00,129.14,129.5,128.89,129.17,43118.0,118.0223,118.3513,117.7939,118.0498,43118.0
2022-10-12 10:30:00,129.06,129.43,128.41,128.6,16616.0,117.9492,118.2874,117.3552,117.5288,16616.0
2022-10-12 11:00:00,128.4,129.24,128.31,129.0,13795.0,117.346,118.1137,117.2638,117.8944,13795.0
2022-10-12 11:30:00,129.05,129.58,128.99,129.47,22208.0,117.9401,118.4245,117.8852,118.3239,22208.0
2022-10-12 12:00:00,129.48,130.1,129.42,129.85,30318.0,118.3331,118.8997,118.2782,118.6712,30318.0
2022-10-12 12:30:00,129.88,129.88,129.39,129.66,25771.0,118.6986,118.6986,118.2508,118.4976,25771.0
2022-10-12 13:00:00,129.67,129.89,129.62,129.84,16833.0,118.5067,118.7078,118.461,118.6621,16833.0
2022-10-12 13:30:00,129.83,129.83,129.0,129.24,17489.0,118.6529,118.6529,117.8944,118.1137,17489.0
2022-10-12 14:00:00,129.27,129.76,128.93,129.68,27796.0,118.1411,118.589,117.8304,118.5158,27796.0
2022-10-12 14:30:00,129.69,129.76,129.15,129.36,40796.0,118.525,118.589,118.0315,118.2234,40796.0
2022-10-12 15:00:00,129.34,129.55,129.1,129.17,30415.0,118.2051,118.397,117.9858,118.0498,30415.0
2022-10-12 15:30:00,129.16,129.51,129.08,129.08,126165.0,118.0406,118.3605,117.9675,117.9675,126165.0
2022-10-13 09:30:00,127.72,128.98,127.28,128.63,31662.0,116.7246,117.8761,116.3225,117.5562,31662.0
2022-10-13 10:00:00,128.47,129.45,128.34,128.41,22008.0,117.41,118.3056,117.2912,117.3552,22008.0
2022-10-13 10:30:00,128.41,128.85,127.89,127.99,28895.0,117.3552,117.7573,116.8799,116.9713,28895.0
2022-10-13 11:00:00,127.98,129.4,127.75,129.18,52794.0,116.9622,118.26,116.752,118.0589,52794.0
2022-10-13 11:30:00,129.03,130.53,128.86,129.38,60490.0,117.9218,119.2927,117.7664,118.2417,60490.0
2022-10-13 12:00:00,129.4,130.13,129.33,129.86,32475.0,118.26,118.9271,118.196,118.6804,32475.0
2022-10-13 12:30:00,129.78,130.79,129.7,130.71,23699.0,118.6072,119.5303,118.5341,119.4572,23699.0
2022-10-13 13:00:00,130.72,131.14,130.4,131.04,25163.0,119.4663,119.8502,119.1739,119.7588,25163.0
2022-10-13 13:30:00,131.05,131.62,131.03,131.45,34745.0,119.7679,120.2888,119.7496,120.1335,34745.0
2022-10-13 14:00:00,131.5,131.52,130.7,130.77,23338.0,120.1792,120.1974,119.448,119.512,23338.0
2022-10-13 14:30:00,130.78,131.53,130.78,131.41,26370.0,119.5211,120.2066,119.5211,120.0969,26370.0
2022-10-13 15:00:00,131.41,131.53,130.98,130.98,27933.0,120.0969,120.2066,119.7039,119.7039,27933.0
2022-10-13 15:30:00,130.98,131.15,130.69,130.84,77470.0,119.7039,119.8593,119.4389,119.576,77470.0
2022-10-14 09:30:00,131.54,131.79,131.1,131.57,19446.0,120.2157,120.4442,119.8136,120.2431,19446.0
2022-10-14 10:00:00,131.37,131.49,130.14,130.55,25390.0,120.0604,120.17,118.9362,119.3109,25390.0
2022-10-14 10:30:00,130.57,131.31,130.47,131.31,21676.0,119.3292,120.0055,119.2378,120.0055,21676.0
2022-10-14 11:00:00,131.34,131.73,131.05,131.71,34184.0,120.0329,120.3894,119.7679,120.3711,34184.0
2022-10-14 11:30:00,131.64,131.73,131.2,131.31,15993.0,120.3071,120.3894,119.905,120.0055,15993.0
2022-10-14 12:00:00,131.44,131.63,130.64,130.86,21862.0,120.1243,120.298,119.3932,119.5943,21862.0
2022-10-14 12:30:00,130.93,131.22,130.57,130.74,16567.0,119.6582,119.9233,119.3292,119.4846,16567.0
2022-10-14 13:00:00,130.71,131.06,130.61,131.06,16859.0,119.4572,119.777,119.3658,119.777,16859.0
2022-10-14 13:30:00,131.03,131.39,130.84,131.39,17105.0,119.7496,120.0786,119.576,120.0786,17105.0
2022-10-14 14:00:00,131.41,131.41,130.82,130.96,27376.0,120.0969,120.0969,119.5577,119.6857,27376.0
2022-10-14 14:30:00,130.95,131.15,130.65,130.95,24827.0,119.6765,119.8593,119.4023,119.6765,24827.0
2022-10-14 15:00:00,130.97,131.46,130.65,131.45,26657.0,119.6948,120.1426,119.4023,120.1335,26657.0
2022-10-14 15:30:00,131.4,131.9,131.15,131.35,109681.0,120.0878,120.5447,119.8593,120.0421,109681.0
2022-10-17 09:30:00,133.7,134.87,132.98,134.04,92879.0,122.1898,123.259,121.5317,122.5005,92879.0
2022-10-17 10:00:00,134.07,134.71,133.73,134.29,115745.0,122.5279,123.1128,122.2172,122.729,115745.0
2022-10-17 10:30:00,134.25,134.91,133.99,134.12,68793.0,122.6924,123.2956,122.4548,122.5736,68793.0
2022-10-17 11:00:00,134.18,134.18,133.22,134.02,44674.0,122.6284,122.6284,121.7511,122.4822,44674.0
2022-10-17 11:30:00,134.02,134.13,133.82,133.97,27298.0,122.4822,122.5827,122.2994,122.4365,27298.0
2022-10-17 12:00:00,134.01,134.63,134.01,134.63,23987.0,122.4731,123.0397,122.4731,123.0397,23987.0
2022-10-17 12:30:00,134.64,134.83,134.5,134.58,31625.0,123.0488,123.2225,122.9209,122.994,31625.0
2022-10-17 13:00:00,134.61,134.72,134.36,134.55,26017.0,123.0214,123.122,122.7929,122.9666,26017.0
2022-10-17 13:30:00,134.57,134.58,134.09,134.18,30354.0,122.9849,122.994,122.5462,122.6284,30354.0
2022-10-17 14:00:00,134.19,134.27,133.51,133.51,43578.0,122.6376,122.7107,122.0161,122.0161,43578.0
2022-10-17 14:30:00,133.53,134.0,133.49,133.7,30445.0,122.0344,122.4639,121.9978,122.1898,30445.0
2022-10-17 15:00:00,133.73,134.22,133.73,133.85,54144.0,122.2172,122.665,122.2172,122.3269,54144.0
2022-10-17 15:30:00,133.84,133.99,133.07,133.21,155014.0,122.3177,122.4548,121.614,121.7419,155014.0
2022-10-18 09:30:00,133.94,136.6,133.94,135.93,57861.0,122.4091,124.8401,122.4091,124.2278,57861.0
2022-10-18 10:00:00,136.15,136.45,135.45,135.8,37646.0,124.4288,124.703,123.7891,124.109,37646.0
2022-10-18 10:30:00,135.87,136.59,135.79,135.94,25074.0,124.1729,124.831,124.0998,124.2369,25074.0
2022-10-18 11:00:00,135.95,136.14,135.32,135.42,21538.0,124.2461,124.4197,123.6703,123.7617,21538.0
2022-10-18 11:30:00,135.44,135.73,135.13,135.27,16067.0,123.78,124.045,123.4967,123.6246,16067.0
2022-10-18 12:00:00,135.31,135.38,134.53,134.61,22206.0,123.6612,123.7251,122.9483,123.0214,22206.0
2022-10-18 12:30:00,134.64,135.33,134.53,135.13,17607.0,123.0488,123.6794,122.9483,123.4967,17607.0
2022-10-18 13:00:00,135.12,135.32,134.73,135.15,23601.0,123.4875,123.6703,123.1311,123.5149,23601.0
2022-10-18 13:30:00,135.22,135.57,135.18,135.3,15067.0,123.5789,123.8988,123.5424,123.652,15067.0
2022-10-18 14:00:00,135.28,135.42,134.96,135.25,19794.0,123.6337,123.7617,123.3413,123.6063,19794.0
2022-10-18 14:30:00,135.27,135.27,134.58,134.99,23630.0,123.6246,123.6246,122.994,123.3687,23630.0
2022-10-18 15:00:00,134.97,135.13,134.32,134.66,46487.0,123.3504,123.4967,122.7564,123.0671,46487.0
2022-10-18 15:30:00,134.67,135.24,134.61,135.18,142141.0,123.0763,123.5972,123.0214,123.5424,142141.0
2022-10-19 09:30:00,135.77,136.66,135.03,135.25,40217.0,124.0816,124.8949,123.4053,123.6063,40217.0
2022-10-19 10:00:00,135.13,136.0,134.84,136.0,38382.0,123.4967,124.2918,123.2316,124.2918,38382.0
2022-10-19 10:30:00,135.95,136.64,135.92,136.27,23685.0,124.2461,124.8767,124.2186,124.5385,23685.0
2022-10-19 11:00:00,136.25,136.26,135.08,135.29,34839.0,124.5202,124.5294,123.451,123.6429,34839.0
2022-10-19 11:30:00,135.22,136.12,135.21,135.98,27860.0,123.5789,124.4014,123.5698,124.2735,27860.0
2022-10-19 12:00:00,136.05,136.45,135.88,136.36,27915.0,124.3375,124.703,124.1821,124.6208,27915.0
2022-10-19 12:30:00,136.28,136.43,135.95,136.05,30938.0,124.5477,124.6847,124.2461,124.3375,30938.0
2022-10-19 13:00:00,136.02,136.22,135.5,136.15,21919.0,124.31,124.4928,123.8348,124.4288,21919.0
2022-10-19 13:30:00,136.11,136.35,136.0,136.33,24083.0,124.3923,124.6116,124.2918,124.5933,24083.0
2022-10-19 14:00:00,136.32,136.83,136.32,136.72,21843.0,124.5842,125.0503,124.5842,124.9498,21843.0
2022-10-19 14:30:00,136.73,136.87,136.37,136.55,35986.0,124.9589,125.0869,124.6299,124.7944,35986.0
2022-10-19 15:00:00,136.57,137.02,136.44,136.61,42570.0,124.8127,125.2239,124.6939,124.8492,42570.0
2022-10-19 15:30:00,136.65,137.03,136.59,136.85,140197.0,124.8858,125.2331,124.831,125.0686,140197.0
2022-10-20 09:30:00,136.5,136.68,135.84,136.43,30700.0,124.7487,124.9132,124.1455,124.6847,30700.0
2022-10-20 10:00:00,136.42,137.03,136.01,136.57,26134.0,124.6756,125.2331,124.3009,124.8127,26134.0
2022-10-20 10:30:00,136.59,136.64,135.84,136.09,31304.0,124.831,124.8767,124.1455,124.374,31304.0
2022-10-20 11:00:00,136.03,136.04,135.26,135.56,27123.0,124.3192,124.3283,123.6155,123.8896,27123.0
2022-10-20 11:30:00,135.49,136.07,135.49,135.61,19019.0,123.8257,124.3557,123.8257,123.9353,19019.0
2022-10-20 12:00:00,135.53,135.66,135.03,135.19,14282.0,123.8622,123.981,123.4053,123.5515,14282.0
2022-10-20 12:30:00,135.13,135.2,134.63,134.87,17787.0,123.4967,123.5606,123.0397,123.259,17787.0
2022-10-20 13:00:00,134.92,134.93,134.44,134.83,21432.0,123.3047,123.3139,122.8661,123.2225,21432.0
2022-10-20 13:30:00,134.78,134.82,133.88,134.13,26579.0,123.1768,123.2133,122.3543,122.5827,26579.0
2022-10-20 14:00:00,134.27,134.4,134.0,134.22,13973.0,122.7107,122.8295,122.4639,122.665,13973.0
2022-10-20 14:30:00,134.19,134.29,133.74,133.89,24707.0,122.6376,122.729,122.2263,122.3634,24707.0
2022-10-20 15:00:00,133.89,134.18,133.29,133.43,36342.0,122.3634,122.6284,121.8151,121.943,36342.0
2022-10-20 15:30:00,133.4,133.48,133.0,133.07,168181.0,121.9156,121.9887,121.55,121.614,168181.0
2022-10-21 09:30:00,134.0,135.21,133.26,135.12,66761.0,122.4639,123.5698,121.7876,123.4875,66761.0
2022-10-21 10:00:00,135.27,135.66,134.71,135.04,53935.0,123.6246,123.981,123.1128,123.4144,53935.0
2022-10-21 10:30:00,135.13,135.29,134.14,134.14,20751.0,123.4967,123.6429,122.5919,122.5919,20751.0
2022-10-21 11:00:00,134.18,134.91,134.12,134.87,17085.0,122.6284,123.2956,122.5736,123.259,17085.0
2022-10-21 11:30:00,134.92,135.11,134.68,135.03,16566.0,123.3047,123.4784,123.0854,123.4053,16566.0
2022-10-21 12:00:00,135.06,135.74,135.0,135.22,21158.0,123.4327,124.0541,123.3778,123.5789,21158.0
2022-10-21 12:30:00,135.34,136.0,135.28,135.86,12733.0,123.6886,124.2918,123.6337,124.1638,12733.0
2022-10-21 13:00:00,135.9,136.22,135.5,135.69,14851.0,124.2004,124.4928,123.8348,124.0084,14851.0
2022-10-21 13:30:00,135.73,136.06,135.55,136.0,17227.0,124.045,124.3466,123.8805,124.2918,17227.0
2022-10-21 14:00:00,136.01,136.11,135.45,135.61,21265.0,124.3009,124.3923,123.7891,123.9353,21265.0
2022-10-21 14:30:00,135.62,135.9,135.42,135.78,20854.0,123.9445,124.2004,123.7617,124.0907,20854.0
2022-10-21 15:00:00,135.79,136.29,135.74,136.22,24324.0,124.0998,124.5568,124.0541,124.4928,24324.0
2022-10-21 15:30:00,136.19,136.29,135.93,136.15,106669.0,124.4654,124.5568,124.2278,124.4288,106669.0
2022-10-24 09:30:00,137.0,138.08,136.73,137.38,38921.0,125.2057,126.1927,124.9589,125.553,38921.0
2022-10-24 10:00:00,137.29,137.3,135.99,136.51,29732.0,125.4707,125.4798,124.2826,124.7579,29732.0
2022-10-24 10:30:00,136.41,136.69,135.88,136.5,38042.0,124.6665,124.9224,124.1821,124.7487,38042.0
2022-10-24 11:00:00,136.5,137.32,136.38,137.19,30854.0,124.7487,125.4981,124.639,125.3793,30854.0
2022-10-24 11:30:00,137.39,137.62,136.95,137.6,43892.0,125.5621,125.7723,125.16,125.754,43892.0
2022-10-24 12:00:00,137.59,137.89,137.35,137.85,28969.0,125.7449,126.019,125.5255,125.9825,28969.0
2022-10-24 12:30:00,137.8,137.93,137.43,137.43,28176.0,125.9368,126.0556,125.5986,125.5986,28176.0
2022-10-24 13:00:00,137.37,137.84,137.37,137.84,20624.0,125.5438,125.9734,125.5438,125.9734,20624.0
2022-10-24 13:30:00,137.83,137.96,137.57,137.87,23777.0,125.9642,126.083,125.7266,126.0008,23777.0
2022-10-24 14:00:00,137.94,138.48,137.88,138.48,30013.0,126.0647,126.5583,126.0099,126.5583,30013.0
2022-10-24 14:30:00,138.48,139.2,138.47,139.14,30069.0,126.5583,127.2163,126.5491,127.1614,30069.0
2022-10-24 15:00:00,139.16,139.46,139.04,139.07,40513.0,127.1797,127.4539,127.07,127.0975,40513.0
2022-10-24 15:30:00,139.04,139.08,138.32,138.58,132458.0,127.07,127.1066,126.412,126.6496,132458.0
2022-10-25 09:30:00,136.93,138.06,136.33,137.89,50433.0,126.193,127.2344,125.6401,127.0777,50433.0
2022-10-25 10:00:00,137.95,138.77,137.26,138.62,28487.0,127.133,127.8887,126.4971,127.7505,28487.0
2022-10-25 10:30:00,138.69,139.11,138.56,138.66,29428.0,127.815,128.2021,127.6952,127.7874,29428.0
2022-10-25 11:00:00,138.66,139.43,138.55,139.19,110525.0,127.7874,128.497,127.686,128.2758,110525.0
2022-10-25 11:30:00,139.1,139.78,139.1,139.74,22447.0,128.1929,128.8195,128.1929,128.7827,22447.0
2022-10-25 12:00:00,139.71,139.71,138.8,139.05,49453.0,128.755,128.755,127.9164,128.1468,49453.0
2022-10-25 12:30:00,139.16,139.59,139.11,139.18,23610.0,128.2481,128.6444,128.2021,128.2666,23610.0
2022-10-25 13:00:00,139.17,140.21,139.02,140.12,57252.0,128.2574,129.2158,128.1191,129.1329,57252.0
2022-10-25 13:30:00,140.18,140.36,139.88,140.2,40487.0,129.1882,129.3541,128.9117,129.2066,40487.0
2022-10-25 14:00:00,140.23,140.49,139.93,139.97,28960.0,129.2342,129.4739,128.9578,128.9946,28960.0
2022-10-25 14:30:00,140.02,140.3,139.9,140.18,28911.0,129.0407,129.2988,128.9301,129.1882,28911.0
2022-10-25 15:00:00,140.18,140.52,140.13,140.3,50928.0,129.1882,129.5015,129.1421,129.2988,50928.0
2022-10-25 15:30:00,140.3,140.76,140.21,140.55,182609.0,129.2988,129.7227,129.2158,129.5292,182609.0
2022-10-26 09:30:00,140.82,142.41,140.16,140.16,85566.0,129.778,131.2433,129.1697,129.1697,85566.0
2022-10-26 10:00:00,140.35,141.5,140.22,141.0,52167.0,129.3448,130.4047,129.225,129.9439,52167.0
2022-10-26 10:30:00,141.0,141.36,140.7,141.08,40800.0,129.9439,130.2756,129.6674,130.0176,40800.0
2022-10-26 11:00:00,141.03,141.72,140.9,141.0,69714.0,129.9715,130.6074,129.8517,129.9439,69714.0
2022-10-26 11:30:00,141.03,141.68,141.03,141.68,29926.0,129.9715,130.5705,129.9715,130.5705,29926.0
2022-10-26 12:00:00,141.58,141.81,141.08,141.39,27834.0,130.4784,130.6904,130.0176,130.3033,27834.0
2022-10-26 12:30:00,141.39,141.7,140.81,141.07,26466.0,130.3033,130.589,129.7688,130.0084,26466.0
2022-10-26 13:00:00,141.0,141.38,140.94,141.29,25391.0,129.9439,130.2941,129.8886,130.2111,25391.0
2022-10-26 13:30:00,141.26,141.38,141.0,141.35,27652.0,130.1835,130.2941,129.9439,130.2664,27652.0
2022-10-26 14:00:00,141.34,141.43,140.88,141.0,21993.0,130.2572,130.3401,129.8333,129.9439,21993.0
2022-10-26 14:30:00,140.94,141.2,140.74,141.16,22105.0,129.8886,130.1282,129.7043,130.0913,22105.0
2022-10-26 15:00:00,141.15,141.47,140.9,141.34,42663.0,130.0821,130.377,129.8517,130.2572,42663.0
2022-10-26 15:30:00,141.39,141.54,140.92,141.48,208599.0,130.3033,130.4415,129.8701,130.3862,208599.0
2022-10-27 09:30:00,142.17,143.08,141.52,143.03,45020.0,131.0221,131.8608,130.4231,131.8147,45020.0
2022-10-27 10:00:00,143.03,144.03,142.84,143.98,36379.0,131.8147,132.7363,131.6396,132.6902,36379.0
2022-10-27 10:30:00,143.93,145.47,143.8,144.23,60056.0,132.6441,134.0634,132.5243,132.9206,60056.0
2022-10-27 11:00:00,144.2,144.68,143.98,144.17,40620.0,132.8929,133.3353,132.6902,132.8653,40620.0
2022-10-27 11:30:00,144.17,144.46,143.71,144.26,30951.0,132.8653,133.1326,132.4414,132.9482,30951.0
2022-10-27 12:00:00,144.24,144.66,143.86,143.86,17047.0,132.9298,133.3169,132.5796,132.5796,17047.0
2022-10-27 12:30:00,143.84,144.52,143.81,144.52,17657.0,132.5612,133.1879,132.5335,133.1879,17657.0
2022-10-27 13:00:00,144.53,145.11,144.47,144.63,17933.0,133.1971,133.7316,133.1418,133.2892,17933.0
2022-10-27 13:30:00,144.61,144.63,143.59,143.65,31683.0,133.2708,133.2892,132.3308,132.3861,31683.0
2022-10-27 14:00:00,143.59,143.68,143.26,143.45,25473.0,132.3308,132.4137,132.0267,132.2018,25473.0
2022-10-27 14:30:00,143.41,143.79,143.26,143.61,39863.0,132.1649,132.5151,132.0267,132.3492,39863.0
2022-10-27 15:00:00,143.58,143.96,143.33,143.78,50160.0,132.3216,132.6718,132.0912,132.5059,50160.0
2022-10-27 15:30:00,143.74,144.12,142.92,143.13,156818.0,132.469,132.8192,131.7133,131.9068,156818.0
2022-10-28 09:30:00,143.66,146.03,143.66,146.03,54226.0,132.3953,134.5795,132.3953,134.5795,54226.0
2022-10-28 10:00:00,146.05,146.83,145.13,146.42,44080.0,134.5979,135.3167,133.75,134.9389,44080.0
2022-10-28 10:30:00,146.43,148.04,146.37,147.77,71297.0,134.9481,136.4318,134.8928,136.183,71297.0
2022-10-28 11:00:00,147.77,148.24,147.64,148.02,67032.0,136.183,136.6162,136.0632,136.4134,67032.0
2022-10-28 11:30:00,148.03,148.23,147.08,147.21,42023.0,136.4226,136.6069,135.5471,135.6669,42023.0
2022-10-28 12:00:00,147.14,148.18,146.88,147.84,37125.0,135.6024,136.5609,135.3628,136.2475,37125.0
2022-10-28 12:30:00,147.81,148.17,147.44,148.17,37574.0,136.2199,136.5517,135.8789,136.5517,37574.0
2022-10-28 13:00:00,148.15,148.28,148.0,148.05,27173.0,136.5332,136.653,136.395,136.4411,27173.0
2022-10-28 13:30:00,148.1,148.3,147.8,147.8,37834.0,136.4871,136.6715,136.2107,136.2107,37834.0
2022-10-28 14:00:00,147.81,148.01,147.46,147.97,36806.0,136.2199,136.4042,135.8973,136.3673,36806.0
2022-10-28 14:30:00,148.0,148.52,147.92,148.38,46318.0,136.395,136.8742,136.3213,136.7452,46318.0
2022-10-28 15:00:00,148.44,148.61,148.16,148.34,45165.0,136.8005,136.9571,136.5424,136.7083,45165.0
2022-10-28 15:30:00,148.32,148.54,147.99,148.14,214775.0,136.6899,136.8926,136.3858,136.524,214775.0
2022-10-31 09:30:00,148.08,149.88,147.55,148.72,121083.0,136.4687,138.1276,135.9803,137.0585,121083.0
2022-10-31 10:00:00,148.69,149.01,147.76,147.85,63927.0,137.0309,137.3258,136.1738,136.2567,63927.0
2022-10-31 10:30:00,147.88,148.06,147.45,147.49,40947.0,136.2844,136.4503,135.8881,135.925,40947.0
2022-10-31 11:00:00,147.45,148.19,147.36,147.69,56037.0,135.8881,136.5701,135.8052,136.1093,56037.0
2022-10-31 11:30:00,147.73,148.45,147.62,147.8,51161.0,136.1462,136.8097,136.0448,136.2107,51161.0
2022-10-31 12:00:00,147.73,147.76,146.43,146.53,65180.0,136.1462,136.1738,134.9481,135.0402,65180.0
2022-10-31 12:30:00,146.52,147.13,146.27,146.35,51829.0,135.031,135.5932,134.8006,134.8744,51829.0
2022-10-31 13:00:00,146.3,146.92,146.0,146.91,43029.0,134.8283,135.3997,134.5518,135.3905,43029.0
2022-10-31 13:30:00,146.83,146.89,145.89,146.11,38705.0,135.3167,135.372,134.4504,134.6532,38705.0
2022-10-31 14:00:00,146.09,146.7,146.05,146.4,29963.0,134.6347,135.1969,134.5979,134.9204,29963.0
2022-10-31 14:30:00,146.38,146.71,146.25,146.34,38308.0,134.902,135.2061,134.7822,134.8651,38308.0
2022-10-31 15:00:00,146.33,146.5,146.0,146.31,54749.0,134.8559,135.0126,134.5518,134.8375,54749.0
2022-10-31 15:30:00,146.32,146.65,146.14,146.18,239164.0,134.8467,135.1508,134.6808,134.7177,239164.0
2022-11-01 09:30:00,145.97,148.47,145.97,146.98,47736.0,134.5242,136.8281,134.5242,135.455,47736.0
2022-11-01 10:00:00,147.07,147.07,145.78,146.28,92600.0,135.5379,135.5379,134.3491,134.8099,92600.0
2022-11-01 10:30:00,146.28,146.75,145.97,146.24,35760.0,134.8099,135.243,134.5242,134.773,35760.0
2022-11-01 11:00:00,146.15,146.27,145.49,146.19,34680.0,134.69,134.8006,134.0818,134.7269,34680.0
2022-11-01 11:30:00,146.14,146.5,145.89,146.26,44366.0,134.6808,135.0126,134.4504,134.7914,44366.0
2022-11-01 12:00:00,146.25,146.83,145.92,146.16,69884.0,134.7822,135.3167,134.4781,134.6993,69884.0
2022-11-01 12:30:00,146.04,146.41,145.82,146.15,26443.0,134.5887,134.9297,134.3859,134.69,26443.0
2022-11-01 13:00:00,146.25,146.56,146.1,146.31,34511.0,134.7822,135.0679,134.644,134.8375,34511.0
2022-11-01 13:30:00,146.33,146.33,145.67,146.11,56062.0,134.8559,134.8559,134.2477,134.6532,56062.0
2022-11-01 14:00:00,146.12,146.39,145.92,146.37,43227.0,134.6624,134.9112,134.4781,134.8928,43227.0
2022-11-01 14:30:00,146.35,146.45,146.06,146.42,52564.0,134.8744,134.9665,134.6071,134.9389,52564.0
2022-11-01 15:00:00,146.37,146.51,145.97,146.3,57876.0,134.8928,135.0218,134.5242,134.8283,57876.0
2022-11-01 15:30:00,146.33,146.86,146.24,146.44,274086.0,134.8559,135.3444,134.773,134.9573,274086.0
2022-11-02 09:30:00,149.51,149.51,138.99,140.44,265105.0,137.7866,137.7866,128.0915,129.4278,265105.0
2022-11-02 10:00:00,140.38,141.6,139.11,139.25,145291.0,129.3725,130.4968,128.2021,128.3311,145291.0
2022-11-02 10:30:00,139.1,139.11,136.36,137.36,193529.0,128.1929,128.2021,125.6677,126.5893,193529.0
2022-11-02 11:00:00,137.43,140.16,137.43,139.47,108942.0,126.6538,129.1697,126.6538,128.5338,108942.0
2022-11-02 11:30:00,139.58,140.32,137.77,137.95,98646.0,128.6352,129.3172,126.9671,127.133,98646.0
2022-11-02 12:00:00,138.01,139.83,137.46,139.34,95216.0,127.1883,128.8656,126.6814,128.414,95216.0
2022-11-02 12:30:00,139.26,140.2,138.41,139.66,92530.0,128.3403,129.2066,127.557,128.7089,92530.0
2022-11-02 13:00:00,139.66,139.88,139.34,139.52,66915.0,128.7089,128.9117,128.414,128.5799,66915.0
2022-11-02 13:30:00,139.59,140.99,139.57,140.99,102448.0,128.6444,129.9347,128.626,129.9347,102448.0
2022-11-02 14:00:00,141.08,142.0,140.89,141.28,92473.0,130.0176,130.8655,129.8425,130.2019,92473.0
2022-11-02 14:30:00,141.37,141.84,139.09,139.66,96827.0,130.2849,130.718,128.1836,128.7089,96827.0
2022-11-02 15:00:00,139.65,140.0,137.54,137.77,118284.0,128.6997,129.0223,126.7552,126.9671,118284.0
2022-11-02 15:30:00,137.71,138.04,137.33,137.74,371299.0,126.9118,127.216,126.5616,126.9395,371299.0
2022-11-03 09:30:00,137.11,137.57,135.3,137.19,78460.0,126.3589,126.7828,124.6908,126.4326,78460.0
2022-11-03 10:00:00,137.19,137.42,135.61,135.84,70443.0,126.4326,126.6446,124.9765,125.1885,70443.0
2022-11-03 10:30:00,135.82,135.93,135.36,135.69,44420.0,125.17,125.2714,124.7461,125.0502,44420.0
2022-11-03 11:00:00,135.58,135.73,134.73,134.89,48790.0,124.9489,125.0871,124.1655,124.313,48790.0
2022-11-03 11:30:00,134.93,135.3,134.41,135.24,43212.0,124.3498,124.6908,123.8706,124.6355,43212.0
2022-11-03 12:00:00,135.24,136.67,135.24,136.0,58757.0,124.6355,125.9534,124.6355,125.3359,58757.0
2022-11-03 12:30:00,136.05,136.29,135.65,136.18,26285.0,125.382,125.6032,125.0134,125.5018,26285.0
2022-11-03 13:00:00,136.13,136.32,135.87,136.31,26118.0,125.4557,125.6308,125.2161,125.6216,26118.0
2022-11-03 13:30:00,136.42,137.36,136.23,137.14,63689.0,125.723,126.5893,125.5479,126.3865,63689.0
2022-11-03 14:00:00,137.17,137.94,137.04,137.88,45121.0,126.4142,127.1238,126.2944,127.0685,45121.0
2022-11-03 14:30:00,137.88,138.74,137.81,138.71,45243.0,127.0685,127.8611,127.004,127.8334,45243.0
2022-11-03 15:00:00,138.69,138.7,138.21,138.38,65724.0,127.815,127.8242,127.3726,127.5293,65724.0
2022-11-03 15:30:00,138.4,138.57,137.96,138.2,203046.0,127.5477,127.7044,127.1422,127.3634,203046.0
2022-11-04 09:30:00,139.06,139.26,137.96,138.47,37700.0,128.156,128.3403,127.1422,127.6123,37700.0
2022-11-04 10:00:00,138.46,139.92,138.44,139.16,55428.0,127.603,128.9486,127.5846,128.2481,55428.0
2022-11-04 10:30:00,139.19,139.38,138.38,138.58,39667.0,128.2758,128.4509,127.5293,127.7136,39667.0
2022-11-04 11:00:00,138.6,139.16,137.95,138.04,37799.0,127.7321,128.2481,127.133,127.216,37799.0
2022-11-04 11:30:00,138.06,138.14,136.81,136.84,25940.0,127.2344,127.3081,126.0824,126.1101,25940.0
2022-11-04 12:00:00,136.99,137.72,136.66,137.64,28862.0,126.2483,126.9211,125.9442,126.8473,28862.0
2022-11-04 12:30:00,137.59,137.59,136.6,137.32,23915.0,126.8013,126.8013,125.8889,126.5524,23915.0
2022-11-04 13:00:00,137.35,137.75,137.11,137.55,37796.0,126.5801,126.9487,126.3589,126.7644,37796.0
2022-11-04 13:30:00,137.59,138.57,137.56,138.44,30953.0,126.8013,127.7044,126.7736,127.5846,30953.0
2022-11-04 14:00:00,138.54,139.38,138.41,139.37,23973.0,127.6768,128.4509,127.557,128.4417,23973.0
2022-11-04 14:30:00,139.37,140.15,139.23,140.06,31403.0,128.4417,129.1605,128.3127,129.0776,31403.0
2022-11-04 15:00:00,140.04,140.5,140.01,140.37,30210.0,129.0591,129.4831,129.0315,129.3633,30210.0
2022-11-04 15:30:00,140.37,140.85,140.22,140.78,117418.0,129.3633,129.8056,129.225,129.7411,117418.0
2022-11-07 09:30:00,140.9,142.06,140.9,141.48,43897.0,129.8517,130.9207,129.8517,130.3862,43897.0
2022-11-07 10:00:00,141.57,141.9,141.27,141.5,38096.0,130.4692,130.7733,130.1927,130.4047,38096.0
2022-11-07 10:30:00,141.55,142.97,141.54,142.87,34064.0,130.4507,131.7594,130.4415,131.6672,34064.0
2022-11-07 11:00:00,142.79,142.91,142.34,142.65,23954.0,131.5935,131.7041,131.1788,131.4645,23954.0
2022-11-07 11:30:00,142.6,142.84,142.21,142.44,16180.0,131.4184,131.6396,131.059,131.271,16180.0
2022-11-07 12:00:00,142.41,143.11,142.37,143.11,20962.0,131.2433,131.8884,131.2064,131.8884,20962.0
2022-11-07 12:30:00,143.08,143.7,143.04,143.57,17139.0,131.8608,132.4322,131.8239,132.3123,17139.0
2022-11-07 13:00:00,143.61,144.42,143.61,144.25,24625.0,132.3492,133.0957,132.3492,132.939,24625.0
2022-11-07 13:30:00,144.26,144.48,144.13,144.29,20354.0,132.9482,133.151,132.8284,132.9759,20354.0
2022-11-07 14:00:00,144.32,144.49,144.26,144.34,32837.0,133.0035,133.1602,132.9482,133.022,32837.0
2022-11-07 14:30:00,144.32,144.45,144.1,144.13,50283.0,133.0035,133.1233,132.8008,132.8284,50283.0
2022-11-07 15:00:00,144.14,144.25,143.73,144.0,48848.0,132.8377,132.939,132.4598,132.7086,48848.0
2022-11-07 15:30:00,143.99,144.34,143.88,143.98,110965.0,132.6994,133.022,132.598,132.6902,110965.0
2022-11-08 09:30:00,145.35,145.35,143.37,143.37,54044.0,133.9528,133.9528,132.128,132.128,54044.0
2022-11-08 10:00:00,143.39,145.24,143.38,144.56,22640.0,132.1465,133.8514,132.1372,133.2247,22640.0
2022-11-08 10:30:00,144.54,144.77,144.16,144.76,17873.0,133.2063,133.4183,132.8561,133.409,17873.0
2022-11-08 11:00:00,144.66,144.67,144.3,144.48,19148.0,133.3169,133.3261,132.9851,133.151,19148.0
2022-11-08 11:30:00,144.52,144.83,144.06,144.06,18538.0,133.1879,133.4735,132.7639,132.7639,18538.0
2022-11-08 12:00:00,144.06,144.22,143.71,144.04,25240.0,132.7639,132.9114,132.4414,132.7455,25240.0
2022-11-08 12:30:00,144.05,144.2,143.65,144.15,31319.0,132.7547,132.8929,132.3861,132.8469,31319.0
2022-11-08 13:00:00,144.16,144.46,143.72,143.87,23610.0,132.8561,133.1326,132.4506,132.5888,23610.0
2022-11-08 13:30:00,143.79,144.25,143.47,143.7,24891.0,132.5151,132.939,132.2202,132.4322,24891.0
2022-11-08 14:00:00,143.72,143.91,142.33,142.4,25364.0,132.4506,132.6257,131.1696,131.2341,25364.0
2022-11-08 14:30:00,142.46,143.42,142.33,143.2,26601.0,131.2894,132.1741,131.1696,131.9714,26601.0
2022-11-08 15:00:00,143.11,143.52,143.11,143.42,23791.0,131.8884,132.2663,131.8884,132.1741,23791.0
2022-11-08 15:30:00,143.45,143.73,142.94,143.07,141416.0,132.2018,132.4598,131.7317,131.8516,141416.0
2022-11-09 09:30:00,142.87,142.99,141.99,142.5,39024.0,131.6672,131.7778,130.8562,131.3262,39024.0
2022-11-09 10:00:00,142.53,143.71,142.51,142.91,31729.0,131.3539,132.4414,131.3355,131.7041,31729.0
2022-11-09 10:30:00,142.95,143.01,141.93,142.04,25052.0,131.741,131.7963,130.8009,130.9023,25052.0
2022-11-09 11:00:00,142.09,142.66,141.92,142.3,36896.0,130.9484,131.4737,130.7917,131.1419,36896.0
2022-11-09 11:30:00,142.3,142.62,142.03,142.35,31902.0,131.1419,131.4368,130.8931,131.188,31902.0
2022-11-09 12:00:00,142.37,142.54,142.25,142.51,26557.0,131.2064,131.3631,131.0959,131.3355,26557.0
2022-11-09 12:30:00,142.43,142.59,141.93,142.04,20818.0,131.2617,131.4092,130.8009,130.9023,20818.0
2022-11-09 13:00:00,142.11,142.2,141.37,141.54,21552.0,130.9668,131.0498,130.2849,130.4415,21552.0
2022-11-09 13:30:00,141.47,141.48,140.82,141.11,53641.0,130.377,130.3862,129.778,130.0452,53641.0
2022-11-09 14:00:00,141.16,141.16,140.62,140.74,26759.0,130.0913,130.0913,129.5937,129.7043,26759.0
2022-11-09 14:30:00,140.63,140.63,140.17,140.25,24989.0,129.6029,129.6029,129.1789,129.2527,24989.0
2022-11-09 15:00:00,140.21,140.64,140.18,140.39,46548.0,129.2158,129.6121,129.1882,129.3817,46548.0
2022-11-09 15:30:00,140.34,140.62,140.01,140.3,109050.0,129.3356,129.5937,129.0315,129.2988,109050.0
2022-11-10 09:30:00,142.96,144.0,140.96,143.29,92112.0,131.7502,132.7086,129.907,132.0543,92112.0
2022-11-10 10:00:00,143.44,144.0,142.57,142.96,45800.0,132.1925,132.7086,131.3908,131.7502,45800.0
2022-11-10 10:30:00,142.95,143.1,142.29,142.66,32264.0,131.741,131.8792,131.1327,131.4737,32264.0
2022-11-10 11:00:00,142.66,143.56,142.55,143.34,42548.0,131.4737,132.3031,131.3723,132.1004,42548.0
2022-11-10 11:30:00,143.45,143.79,142.86,143.02,36274.0,132.2018,132.5151,131.658,131.8055,36274.0
2022-11-10 12:00:00,142.97,142.97,141.58,141.67,32657.0,131.7594,131.7594,130.4784,130.5613,32657.0
2022-11-10 12:30:00,141.63,141.76,140.92,141.04,27383.0,130.5245,130.6443,129.8701,129.9807,27383.0
2022-11-10 13:00:00,141.09,141.96,140.95,141.96,28294.0,130.0268,130.8286,129.8978,130.8286,28294.0
2022-11-10 13:30:00,141.93,142.32,141.48,142.09,33512.0,130.8009,131.1604,130.3862,130.9484,33512.0
2022-11-10 14:00:00,142.12,142.68,142.01,142.52,45103.0,130.976,131.4921,130.8747,131.3447,45103.0
2022-11-10 14:30:00,142.52,142.69,142.29,142.68,30816.0,131.3447,131.5014,131.1327,131.4921,30816.0
2022-11-10 15:00:00,142.67,143.5,142.52,143.47,35331.0,131.4829,132.2478,131.3447,132.2202,35331.0
2022-11-10 15:30:00,143.44,144.41,143.39,143.92,129778.0,132.1925,133.0865,132.1465,132.6349,129778.0
2022-11-11 09:30:00,143.41,144.09,140.82,141.64,71693.0,132.1649,132.7916,129.778,130.5337,71693.0
2022-11-11 10:00:00,141.51,141.81,137.26,137.36,92105.0,130.4139,130.6904,126.4971,126.5893,92105.0
2022-11-11 10:30:00,137.44,138.25,136.52,138.08,101723.0,126.663,127.4095,125.8152,127.2528,101723.0
2022-11-11 11:00:00,138.12,139.53,137.39,138.93,63945.0,127.2897,128.5891,126.6169,128.0362,63945.0
2022-11-11 11:30:00,138.91,139.79,138.76,139.32,57486.0,128.0177,128.8287,127.8795,128.3956,57486.0
2022-11-11 12:00:00,139.4,140.93,139.13,140.81,41429.0,128.4693,129.8794,128.2205,129.7688,41429.0
2022-11-11 12:30:00,140.79,140.99,140.45,140.59,39342.0,129.7503,129.9347,129.437,129.566,39342.0
2022-11-11 13:00:00,140.55,140.87,139.83,139.98,25070.0,129.5292,129.8241,128.8656,129.0038,25070.0
2022-11-11 13:30:00,140.01,140.77,139.9,140.51,30917.0,129.0315,129.7319,128.9301,129.4923,30917.0
2022-11-11 14:00:00,140.49,141.53,140.01,141.53,29625.0,129.4739,130.4323,129.0315,130.4323,29625.0
2022-11-11 14:30:00,141.61,142.22,141.37,142.16,47697.0,130.506,131.0682,130.2849,131.0129,47697.0
2022-11-11 15:00:00,142.16,142.59,141.94,142.49,53741.0,131.0129,131.4092,130.8102,131.317,53741.0
2022-11-11 15:30:00,142.51,142.6,141.86,141.91,151033.0,131.3355,131.4184,130.7364,130.7825,151033.0
2022-11-14 09:30:00,142.52,143.64,141.09,143.64,123290.0,131.3447,132.3769,130.0268,132.3769,123290.0
2022-11-14 10:00:00,143.58,145.91,143.42,145.18,69481.0,132.3216,134.4689,132.1741,133.7961,69481.0
2022-11-14 10:30:00,145.26,146.01,145.09,145.54,43997.0,133.8698,134.561,133.7132,134.1279,43997.0
2022-11-14 11:00:00,145.51,145.93,144.89,145.05,58461.0,134.1002,134.4873,133.5288,133.6763,58461.0
2022-11-14 11:30:00,145.13,146.05,144.81,145.94,42114.0,133.75,134.5979,133.4551,134.4965,42114.0
2022-11-14 12:00:00,145.95,147.05,145.95,147.05,35855.0,134.5057,135.5195,134.5057,135.5195,35855.0
2022-11-14 12:30:00,146.99,147.4,146.79,147.2,48813.0,135.4642,135.842,135.2799,135.6577,48813.0
2022-11-14 13:00:00,147.19,147.24,146.5,147.07,38492.0,135.6485,135.6946,135.0126,135.5379,38492.0
2022-11-14 13:30:00,147.06,147.58,146.32,146.46,45687.0,135.5287,136.0079,134.8467,134.9757,45687.0
2022-11-14 14:00:00,146.4,146.4,145.44,145.63,28738.0,134.9204,134.9204,134.0357,134.2108,28738.0
2022-11-14 14:30:00,145.64,145.65,144.94,144.94,32304.0,134.22,134.2292,133.5749,133.5749,32304.0
2022-11-14 15:00:00,144.98,145.29,144.38,144.9,29651.0,133.6118,133.8975,133.0588,133.5381,29651.0
2022-11-14 15:30:00,144.89,144.89,142.65,142.68,200710.0,133.5288,133.5288,131.4645,131.4921,200710.0
2022-11-15 09:30:00,145.02,145.03,143.95,144.65,35522.0,133.6486,133.6579,132.6626,133.3077,35522.0
2022-11-15 10:00:00,144.55,144.97,143.48,143.96,35253.0,133.2155,133.6026,132.2294,132.6718,35253.0
2022-11-15 10:30:00,143.94,144.59,143.88,144.17,20109.0,132.6533,133.2524,132.598,132.8653,20109.0
2022-11-15 11:00:00,144.13,144.39,143.62,143.76,15105.0,132.8284,133.068,132.3584,132.4874,15105.0
2022-11-15 11:30:00,143.97,144.47,143.88,144.46,15716.0,132.681,133.1418,132.598,133.1326,15716.0
2022-11-15 12:00:00,144.4,145.0,144.16,144.64,27633.0,133.0773,133.6302,132.8561,133.2984,27633.0
2022-11-15 12:30:00,144.5,144.88,144.42,144.52,21790.0,133.1694,133.5196,133.0957,133.1879,21790.0
2022-11-15 13:00:00,144.51,144.67,143.93,143.99,42654.0,133.1786,133.3261,132.6441,132.6994,42654.0
2022-11-15 13:30:00,144.05,144.59,143.66,144.44,27653.0,132.7547,133.2524,132.3953,133.1141,27653.0
2022-11-15 14:00:00,144.37,145.64,144.08,145.34,22215.0,133.0496,134.22,132.7824,133.9436,22215.0
2022-11-15 14:30:00,145.34,145.48,144.86,145.32,16598.0,133.9436,134.0726,133.5012,133.9251,16598.0
2022-11-15 15:00:00,145.41,145.44,144.96,145.15,19658.0,134.0081,134.0357,133.5934,133.7685,19658.0
2022-11-15 15:30:00,145.13,145.41,144.59,144.98,87442.0,133.75,134.0081,133.2524,133.6118,87442.0
2022-11-16 09:30:00,145.08,145.84,144.25,144.25,63687.0,133.7039,134.4044,132.939,132.939,63687.0
2022-11-16 10:00:00,144.46,144.52,143.41,143.99,21995.0,133.1326,133.1879,132.1649,132.6994,21995.0
2022-11-16 10:30:00,143.82,144.34,143.38,143.72,27396.0,132.5427,133.022,132.1372,132.4506,27396.0
2022-11-16 11:00:00,143.77,144.36,143.7,144.14,27123.0,132.4967,133.0404,132.4322,132.8377,27123.0
2022-11-16 11:30:00,144.15,144.29,143.74,144.14,21514.0,132.8469,132.9759,132.469,132.8377,21514.0
2022-11-16 12:00:00,144.08,144.13,143.59,143.67,22614.0,132.7824,132.8284,132.3308,132.4045,22614.0
2022-11-16 12:30:00,143.64,144.19,143.63,144.0,19132.0,132.3769,132.8837,132.3676,132.7086,19132.0
2022-11-16 13:00:00,143.99,144.02,143.79,143.81,17581.0,132.6994,132.7271,132.5151,132.5335,17581.0
2022-11-16 13:30:00,143.83,143.94,143.54,143.69,17029.0,132.552,132.6533,132.2847,132.4229,17029.0
2022-11-16 14:00:00,143.68,143.72,142.98,143.14,31993.0,132.4137,132.4506,131.7686,131.9161,31993.0
2022-11-16 14:30:00,143.14,143.32,142.9,143.28,36928.0,131.9161,132.082,131.6949,132.0451,36928.0
2022-11-16 15:00:00,143.34,143.41,142.87,143.04,32823.0,132.1004,132.1649,131.6672,131.8239,32823.0
2022-11-16 15:30:00,143.04,143.13,142.55,142.88,109403.0,131.8239,131.9068,131.3723,131.6765,109403.0
2022-11-17 09:30:00,142.12,143.27,141.87,142.91,43756.0,130.976,132.0359,130.7456,131.7041,43756.0
2022-11-17 10:00:00,143.0,143.62,142.67,143.49,21869.0,131.787,132.3584,131.4829,132.2386,21869.0
2022-11-17 10:30:00,143.46,143.46,142.75,142.76,18185.0,132.211,132.211,131.5566,131.5659,18185.0
2022-11-17 11:00:00,142.69,143.24,142.69,143.14,14310.0,131.5014,132.0082,131.5014,131.9161,14310.0
2022-11-17 11:30:00,143.17,143.63,142.82,143.42,25712.0,131.9437,132.3676,131.6212,132.1741,25712.0
2022-11-17 12:00:00,143.5,144.19,143.49,144.01,25787.0,132.2478,132.8837,132.2386,132.7178,25787.0
2022-11-17 12:30:00,144.0,144.75,143.99,144.5,25837.0,132.7086,133.3998,132.6994,133.1694,25837.0
2022-11-17 13:00:00,144.5,144.58,144.17,144.36,16278.0,133.1694,133.2432,132.8653,133.0404,16278.0
2022-11-17 13:30:00,144.31,144.54,143.93,144.31,18047.0,132.9943,133.2063,132.6441,132.9943,18047.0
2022-11-17 14:00:00,144.35,144.95,144.28,144.81,31260.0,133.0312,133.5841,132.9667,133.4551,31260.0
2022-11-17 14:30:00,144.86,145.27,144.43,145.17,28645.0,133.5012,133.879,133.1049,133.7869,28645.0
2022-11-17 15:00:00,145.17,145.38,144.61,144.81,40445.0,133.7869,133.9804,133.2708,133.4551,40445.0
2022-11-17 15:30:00,144.88,145.93,144.78,145.89,168320.0,133.5196,134.4873,133.4275,134.4504,168320.0
2022-11-18 09:30:00,147.52,148.01,146.64,146.71,65036.0,135.9526,136.4042,135.1416,135.2061,65036.0
2022-11-18 10:00:00,146.7,147.14,145.58,146.84,62010.0,135.1969,135.6024,134.1647,135.3259,62010.0
2022-11-18 10:30:00,146.84,147.46,146.36,147.06,42061.0,135.3259,135.8973,134.8836,135.5287,42061.0
2022-11-18 11:00:00,147.1,147.74,146.99,147.18,33032.0,135.5656,136.1554,135.4642,135.6393,33032.0
2022-11-18 11:30:00,147.15,147.28,146.22,146.43,21872.0,135.6116,135.7314,134.7546,134.9481,21872.0
2022-11-18 12:00:00,146.36,146.51,146.07,146.24,30757.0,134.8836,135.0218,134.6163,134.773,30757.0
2022-11-18 12:30:00,146.33,146.5,145.96,146.09,13782.0,134.8559,135.0126,134.5149,134.6347,13782.0
2022-11-18 13:00:00,145.83,146.41,145.83,146.35,20591.0,134.3951,134.9297,134.3951,134.8744,20591.0
2022-11-18 13:30:00,146.33,146.53,146.01,146.33,24557.0,134.8559,135.0402,134.561,134.8559,24557.0
2022-11-18 14:00:00,146.39,146.85,146.18,146.21,25654.0,134.9112,135.3352,134.7177,134.7453,25654.0
2022-11-18 14:30:00,146.24,146.39,146.17,146.25,20729.0,134.773,134.9112,134.7085,134.7822,20729.0
2022-11-18 15:00:00,146.23,146.72,146.23,146.58,35333.0,134.7638,135.2153,134.7638,135.0863,35333.0
2022-11-18 15:30:00,146.6,147.02,146.28,146.87,116077.0,135.1048,135.4918,134.8099,135.3536,116077.0
2022-11-21 09:30:00,146.83,148.0,145.39,147.8,84699.0,135.3167,136.395,133.9896,136.2107,84699.0
2022-11-21 10:00:00,147.87,149.73,147.69,149.59,53992.0,136.2752,137.9893,136.1093,137.8603,53992.0
2022-11-21 10:30:00,149.59,150.5,149.5,150.5,70976.0,137.8603,138.699,137.7774,138.699,70976.0
2022-11-21 11:00:00,150.5,150.51,149.58,149.85,47438.0,138.699,138.7082,137.8511,138.0999,47438.0
2022-11-21 11:30:00,149.9,150.24,149.27,149.35,31817.0,138.146,138.4593,137.5654,137.6391,31817.0
2022-11-21 12:00:00,149.36,149.4,148.82,148.86,39324.0,137.6483,137.6852,137.1507,137.1875,39324.0
2022-11-21 12:30:00,149.03,149.04,148.14,148.22,30389.0,137.3442,137.3534,136.524,136.5977,30389.0
2022-11-21 13:00:00,148.24,148.94,148.21,148.94,22895.0,136.6162,137.2613,136.5885,137.2613,22895.0
2022-11-21 13:30:00,148.92,149.47,148.92,148.95,24622.0,137.2428,137.7497,137.2428,137.2705,24622.0
2022-11-21 14:00:00,148.94,149.59,148.94,149.54,23285.0,137.2613,137.8603,137.2613,137.8142,23285.0
2022-11-21 14:30:00,149.53,149.58,149.1,149.35,23270.0,137.805,137.8511,137.4087,137.6391,23270.0
2022-11-21 15:00:00,149.28,149.53,149.11,149.28,36634.0,137.5746,137.805,137.4179,137.5746,36634.0
2022-11-21 15:30:00,149.27,149.69,149.25,149.31,128595.0,137.5654,137.9525,137.547,137.6023,128595.0
2022-11-22 09:30:00,150.07,150.42,149.03,149.94,29577.0,138.3027,138.6252,137.3442,138.1829,29577.0
2022-11-22 10:00:00,149.93,150.65,149.57,150.28,33204.0,138.1736,138.8372,137.8419,138.4962,33204.0
2022-11-22 10:30:00,150.26,150.49,150.03,150.41,24067.0,138.4778,138.6897,138.2658,138.616,24067.0
2022-11-22 11:00:00,150.46,150.74,150.04,150.6,51223.0,138.6621,138.9201,138.275,138.7911,51223.0
2022-11-22 11:30:00,150.6,151.33,150.4,150.58,53700.0,138.7911,139.4639,138.6068,138.7727,53700.0
2022-11-22 12:00:00,150.63,150.72,149.81,150.52,65332.0,138.8188,138.9017,138.0631,138.7174,65332.0
2022-11-22 12:30:00,150.53,150.96,150.52,150.68,27387.0,138.7266,139.1229,138.7174,138.8648,27387.0
2022-11-22 13:00:00,150.77,150.89,150.5,150.76,31606.0,138.9478,139.0584,138.699,138.9386,31606.0
2022-11-22 13:30:00,150.8,150.91,150.58,150.69,32587.0,138.9754,139.0768,138.7727,138.8741,32587.0
2022-11-22 14:00:00,150.69,150.92,150.3,150.49,28876.0,138.8741,139.086,138.5146,138.6897,28876.0
2022-11-22 14:30:00,150.49,150.6,150.13,150.46,30213.0,138.6897,138.7911,138.358,138.6621,30213.0
2022-11-22 15:00:00,150.51,150.61,150.03,150.27,35268.0,138.7082,138.8003,138.2658,138.487,35268.0
2022-11-22 15:30:00,150.27,151.09,150.19,151.01,152866.0,138.487,139.2427,138.4133,139.169,152866.0
2022-11-23 09:30:00,151.55,151.67,150.8,151.66,27683.0,139.6666,139.7772,138.9754,139.768,27683.0
2022-11-23 10:00:00,151.45,151.87,151.22,151.55,22528.0,139.5745,139.9615,139.3625,139.6666,22528.0
2022-11-23 10:30:00,151.48,151.92,151.14,151.28,29210.0,139.6021,140.0076,139.2888,139.4178,29210.0
2022-11-23 11:00:00,151.2,151.27,150.87,151.16,16972.0,139.3441,139.4086,139.0399,139.3072,16972.0
2022-11-23 11:30:00,151.17,151.25,150.18,150.34,14935.0,139.3164,139.3901,138.404,138.5515,14935.0
2022-11-23 12:00:00,150.45,150.92,150.39,150.9,12097.0,138.6529,139.086,138.5976,139.0676,12097.0
2022-11-23 12:30:00,150.93,150.97,150.07,150.27,13252.0,139.0952,139.1321,138.3027,138.487,13252.0
2022-11-23 13:00:00,150.27,150.36,149.74,149.94,25185.0,138.487,138.5699,137.9985,138.1829,25185.0
2022-11-23 13:30:00,149.93,150.02,149.69,149.84,27528.0,138.1736,138.2566,137.9525,138.0907,27528.0
2022-11-23 14:00:00,149.91,150.37,149.7,150.02,20474.0,138.1552,138.5791,137.9617,138.2566,20474.0
2022-11-23 14:30:00,149.88,149.88,149.42,149.67,25778.0,138.1276,138.1276,137.7036,137.934,25778.0
2022-11-23 15:00:00,149.62,149.82,149.3,149.37,28633.0,137.888,138.0723,137.593,137.6576,28633.0
2022-11-23 15:30:00,149.4,149.5,149.05,149.15,113554.0,137.6852,137.7774,137.3626,137.4548,113554.0
2022-11-25 09:30:00,149.12,149.55,147.09,147.27,95507.0,137.4272,137.8234,135.5563,135.7222,95507.0
2022-11-25 10:00:00,147.25,148.89,147.12,148.47,57307.0,135.7038,137.2152,135.584,136.8281,57307.0
2022-11-25 10:30:00,148.5,148.9,148.12,148.66,38106.0,136.8558,137.2244,136.5056,137.0032,38106.0
2022-11-25 11:00:00,148.68,149.13,148.59,148.9,34475.0,137.0217,137.4364,136.9387,137.2244,34475.0
2022-11-25 11:30:00,148.93,149.11,148.78,148.8,28182.0,137.2521,137.4179,137.1138,137.1323,28182.0
2022-11-25 12:00:00,148.75,149.08,148.73,149.02,25769.0,137.0862,137.3903,137.0677,137.335,25769.0
2022-11-25 12:30:00,149.0,149.5,148.89,149.49,79938.0,137.3166,137.7774,137.2152,137.7681,79938.0
2022-11-28 09:30:00,149.5,150.65,149.07,150.29,57044.0,137.7774,138.8372,137.3811,138.5054,57044.0
2022-11-28 10:00:00,150.24,150.33,149.03,149.69,34445.0,138.4593,138.5423,137.3442,137.9525,34445.0
2022-11-28 10:30:00,149.69,149.69,148.78,149.2,20391.0,137.9525,137.9525,137.1138,137.5009,20391.0
2022-11-28 11:00:00,149.19,149.4,148.8,149.18,20759.0,137.4917,137.6852,137.1323,137.4825,20759.0
2022-11-28 11:30:00,149.17,149.42,148.97,149.29,16082.0,137.4732,137.7036,137.2889,137.5838,16082.0
2022-11-28 12:00:00,149.22,149.29,148.81,149.25,12309.0,137.5193,137.5838,137.1415,137.547,12309.0
2022-11-28 12:30:00,149.28,149.33,148.7,148.79,17196.0,137.5746,137.6207,137.0401,137.123,17196.0
2022-11-28 13:00:00,148.74,149.06,148.63,148.9,16954.0,137.077,137.3719,136.9756,137.2244,16954.0
2022-11-28 13:30:00,148.93,149.14,148.63,148.67,14451.0,137.2521,137.4456,136.9756,137.0124,14451.0
2022-11-28 14:00:00,148.65,148.8,148.5,148.75,13307.0,136.994,137.1323,136.8558,137.0862,13307.0
2022-11-28 14:30:00,148.75,148.92,148.72,148.83,26768.0,137.0862,137.2428,137.0585,137.1599,26768.0
2022-11-28 15:00:00,148.81,148.87,148.48,148.69,24844.0,137.1415,137.1968,136.8373,137.0309,24844.0
2022-11-28 15:30:00,148.68,149.1,148.62,149.02,74088.0,137.0217,137.4087,136.9664,137.335,74088.0
2022-11-29 09:30:00,148.16,148.95,146.85,147.3,51435.0,136.5424,137.2705,135.3352,135.7499,51435.0
2022-11-29 10:00:00,147.29,147.56,146.81,147.19,68082.0,135.7407,135.9895,135.2983,135.6485,68082.0
2022-11-29 10:30:00,147.2,147.46,146.65,146.74,59228.0,135.6577,135.8973,135.1508,135.2338,59228.0
2022-11-29 11:00:00,146.79,146.96,145.77,145.91,75236.0,135.2799,135.4365,134.3398,134.4689,75236.0
2022-11-29 11:30:00,145.92,146.52,145.91,146.44,34726.0,134.4781,135.031,134.4689,134.9573,34726.0
2022-11-29 12:00:00,146.46,146.84,146.33,146.75,33692.0,134.9757,135.3259,134.8559,135.243,33692.0
2022-11-29 12:30:00,146.74,146.82,146.42,146.61,43662.0,135.2338,135.3075,134.9389,135.114,43662.0
2022-11-29 13:00:00,146.6,146.71,146.32,146.69,39135.0,135.1048,135.2061,134.8467,135.1877,39135.0
2022-11-29 13:30:00,146.7,147.23,146.69,147.07,44495.0,135.1969,135.6854,135.1877,135.5379,44495.0
2022-11-29 14:00:00,147.08,147.53,146.9,146.99,53813.0,135.5471,135.9618,135.3812,135.4642,53813.0
2022-11-29 14:30:00,146.96,147.34,146.78,147.34,39746.0,135.4365,135.7867,135.2706,135.7867,39746.0
2022-11-29 15:00:00,147.37,147.37,146.91,146.94,52683.0,135.8144,135.8144,135.3905,135.4181,52683.0
2022-11-29 15:30:00,146.98,147.48,146.85,147.32,220219.0,135.455,135.9158,135.3352,135.7683,220219.0
2022-11-30 09:30:00,147.22,147.22,145.03,146.68,38504.0,135.6761,135.6761,133.6579,135.1785,38504.0
2022-11-30 10:00:00,146.67,147.18,146.34,147.04,28937.0,135.1693,135.6393,134.8651,135.5103,28937.0
2022-11-30 10:30:00,147.1,148.16,147.06,147.68,29675.0,135.5656,136.5424,135.5287,136.1001,29675.0
2022-11-30 11:00:00,147.75,148.05,147.64,148.0,25823.0,136.1646,136.4411,136.0632,136.395,25823.0
2022-11-30 11:30:00,148.05,148.22,147.91,148.16,29861.0,136.4411,136.5977,136.312,136.5424,29861.0
2022-11-30 12:00:00,148.19,148.31,147.48,147.51,30428.0,136.5701,136.6807,135.9158,135.9434,30428.0
2022-11-30 12:30:00,147.47,147.95,147.27,147.32,30168.0,135.9065,136.3489,135.7222,135.7683,30168.0
2022-11-30 13:00:00,147.28,147.75,147.28,147.59,31082.0,135.7314,136.1646,135.7314,136.0171,31082.0
2022-11-30 13:30:00,147.61,148.63,147.47,148.52,35370.0,136.0356,136.9756,135.9065,136.8742,35370.0
2022-11-30 14:00:00,148.59,148.8,148.34,148.61,44286.0,136.9387,137.1323,136.7083,136.9571,44286.0
2022-11-30 14:30:00,148.59,148.77,148.44,148.65,63948.0,136.9387,137.1046,136.8005,136.994,63948.0
2022-11-30 15:00:00,148.67,149.01,148.49,148.55,83737.0,137.0124,137.3258,136.8466,136.9019,83737.0
2022-11-30 15:30:00,148.56,148.9,147.53,148.75,521794.0,136.9111,137.2244,135.9618,137.0862,521794.0
2022-12-01 09:30:00,149.77,151.19,149.35,150.63,49870.0,138.0262,139.3348,137.6391,138.8188,49870.0
2022-12-01 10:00:00,150.75,150.77,149.31,150.13,35945.0,138.9293,138.9478,137.6023,138.358,35945.0
2022-12-01 10:30:00,150.16,150.39,149.79,150.34,31527.0,138.3856,138.5976,138.0446,138.5515,31527.0
2022-12-01 11:00:00,150.3,150.75,150.1,150.35,46861.0,138.5146,138.9293,138.3303,138.5607,46861.0
2022-12-01 11:30:00,150.36,150.58,149.91,149.99,39255.0,138.5699,138.7727,138.1552,138.2289,39255.0
2022-12-01 12:00:00,149.98,150.0,149.24,149.36,26483.0,138.2197,138.2382,137.5377,137.6483,26483.0
2022-12-01 12:30:00,149.43,149.79,149.18,149.35,21646.0,137.7129,138.0446,137.4825,137.6391,21646.0
2022-12-01 13:00:00,149.43,149.54,148.6,148.63,32984.0,137.7129,137.8142,136.9479,136.9756,32984.0
2022-12-01 13:30:00,148.67,148.99,148.48,148.79,28050.0,137.0124,137.3074,136.8373,137.123,28050.0
2022-12-01 14:00:00,148.77,149.03,148.49,148.79,33155.0,137.1046,137.3442,136.8466,137.123,33155.0
2022-12-01 14:30:00,148.78,149.58,148.58,149.58,33372.0,137.1138,137.8511,136.9295,137.8511,33372.0
2022-12-01 15:00:00,149.55,149.79,149.41,149.65,37002.0,137.8234,138.0446,137.6944,137.9156,37002.0
2022-12-01 15:30:00,149.64,150.03,149.45,149.89,160468.0,137.9064,138.2658,137.7313,138.1368,160468.0
2022-12-02 09:30:00,148.85,149.18,148.3,148.72,25649.0,137.1783,137.4825,136.6715,137.0585,25649.0
2022-12-02 10:00:00,148.84,149.75,148.76,149.52,20029.0,137.1691,138.0078,137.0954,137.7958,20029.0
2022-12-02 10:30:00,149.35,149.65,149.17,149.43,30395.0,137.6391,137.9156,137.4732,137.7129,30395.0
2022-12-02 11:00:00,149.44,149.56,149.21,149.47,13479.0,137.7221,137.8327,137.5101,137.7497,13479.0
2022-12-02 11:30:00,149.46,150.04,149.34,149.93,16084.0,137.7405,138.275,137.6299,138.1736,16084.0
2022-12-02 12:00:00,149.94,150.09,149.72,149.81,15937.0,138.1829,138.3211,137.9801,138.0631,15937.0
2022-12-02 12:30:00,149.83,150.17,149.75,149.92,13321.0,138.0815,138.3948,138.0078,138.1644,13321.0
2022-12-02 13:00:00,149.87,150.34,149.87,150.15,15730.0,138.1183,138.5515,138.1183,138.3764,15730.0
2022-12-02 13:30:00,150.23,150.58,150.16,150.44,21313.0,138.4501,138.7727,138.3856,138.6437,21313.0
2022-12-02 14:00:00,150.47,150.72,150.28,150.61,23902.0,138.6713,138.9017,138.4962,138.8003,23902.0
2022-12-02 14:30:00,150.61,151.04,150.5,150.94,24118.0,138.8003,139.1966,138.699,139.1044,24118.0
2022-12-02 15:00:00,150.94,151.18,150.79,150.85,41189.0,139.1044,139.3256,138.9662,139.0215,41189.0
2022-12-02 15:30:00,150.86,151.01,150.58,150.7,116113.0,139.0307,139.169,138.7727,138.8833,116113.0
2022-12-05 09:30:00,148.88,149.52,148.34,149.02,23306.0,137.206,137.7958,136.7083,137.335,23306.0
2022-12-05 10:00:00,148.97,149.47,148.42,149.47,13308.0,137.2889,137.7497,136.782,137.7497,13308.0
2022-12-05 10:30:00,149.43,149.5,149.18,149.44,22540.0,137.7129,137.7774,137.4825,137.7221,22540.0
2022-12-05 11:00:00,149.46,149.5,149.01,149.21,34424.0,137.7405,137.7774,137.3258,137.5101,34424.0
2022-12-05 11:30:00,149.29,149.43,149.12,149.16,11531.0,137.5838,137.7129,137.4272,137.464,11531.0
2022-12-05 12:00:00,149.12,149.21,148.85,148.88,12130.0,137.4272,137.5101,137.1783,137.206,12130.0
2022-12-05 12:30:00,148.91,148.91,148.47,148.49,10096.0,137.2336,137.2336,136.8281,136.8466,10096.0
2022-12-05 13:00:00,148.48,148.87,148.4,148.66,11016.0,136.8373,137.1968,136.7636,137.0032,11016.0
2022-12-05 13:30:00,148.71,148.93,148.68,148.85,16943.0,137.0493,137.2521,137.0217,137.1783,16943.0
2022-12-05 14:00:00,148.88,149.27,148.72,149.06,29912.0,137.206,137.5654,137.0585,137.3719,29912.0
2022-12-05 14:30:00,149.06,149.37,149.01,149.2,13278.0,137.3719,137.6576,137.3258,137.5009,13278.0
2022-12-05 15:00:00,149.22,149.26,148.96,148.96,21100.0,137.5193,137.5562,137.2797,137.2797,21100.0
2022-12-05 15:30:00,148.96,149.26,148.91,149.05,83029.0,137.2797,137.5562,137.2336,137.3626,83029.0
2022-12-06 09:30:00,149.02,149.98,148.07,148.6,39696.0,137.335,138.2197,136.4595,136.9479,39696.0
2022-12-06 10:00:00,148.69,148.85,148.13,148.34,30531.0,137.0309,137.1783,136.5148,136.7083,30531.0
2022-12-06 10:30:00,148.34,148.66,147.67,147.78,20738.0,136.7083,137.0032,136.0909,136.1922,20738.0
2022-12-06 11:00:00,147.76,147.86,147.5,147.59,33458.0,136.1738,136.266,135.9342,136.0171,33458.0
2022-12-06 11:30:00,147.56,147.59,147.16,147.4,13508.0,135.9895,136.0171,135.6208,135.842,13508.0
2022-12-06 12:00:00,147.4,147.91,147.18,147.91,23459.0,135.842,136.312,135.6393,136.312,23459.0
2022-12-06 12:30:00,147.91,147.91,147.27,147.3,13602.0,136.312,136.312,135.7222,135.7499,13602.0
2022-12-06 13:00:00,147.35,147.35,146.84,146.88,16854.0,135.7959,135.7959,135.3259,135.3628,16854.0
2022-12-06 13:30:00,146.85,146.95,146.29,146.41,45808.0,135.3352,135.4273,134.8191,134.9297,45808.0
2022-12-06 14:00:00,146.44,146.52,146.06,146.42,13463.0,134.9573,135.031,134.6071,134.9389,13463.0
2022-12-06 14:30:00,146.38,146.71,146.19,146.7,15414.0,134.902,135.2061,134.7269,135.1969,15414.0
2022-12-06 15:00:00,146.65,146.91,146.59,146.72,19265.0,135.1508,135.3905,135.0955,135.2153,19265.0
2022-12-06 15:30:00,146.72,147.2,146.71,146.95,71824.0,135.2153,135.6577,135.2061,135.4273,71824.0
2022-12-07 09:30:00,147.32,148.02,147.03,147.5,22536.0,135.7683,136.4134,135.501,135.9342,22536.0
2022-12-07 10:00:00,147.41,148.49,147.32,148.21,21010.0,135.8512,136.8466,135.7683,136.5885,21010.0
2022-12-07 10:30:00,148.35,148.89,148.21,148.89,24906.0,136.7175,137.2152,136.5885,137.2152,24906.0
2022-12-07 11:00:00,148.86,149.06,148.07,148.08,23282.0,137.1875,137.3719,136.4595,136.4687,23282.0
2022-12-07 11:30:00,148.03,148.29,147.84,148.11,13401.0,136.4226,136.6622,136.2475,136.4964,13401.0
2022-12-07 12:00:00,148.16,148.5,147.98,147.99,16437.0,136.5424,136.8558,136.3765,136.3858,16437.0
2022-12-07 12:30:00,148.06,148.65,147.77,148.59,29004.0,136.4503,136.994,136.183,136.9387,29004.0
2022-12-07 13:00:00,148.55,148.91,148.55,148.61,15258.0,136.9019,137.2336,136.9019,136.9571,15258.0
2022-12-07 13:30:00,148.61,148.65,148.08,148.2,13977.0,136.9571,136.994,136.4687,136.5793,13977.0
2022-12-07 14:00:00,148.32,148.47,148.11,148.21,15632.0,136.6899,136.8281,136.4964,136.5885,15632.0
2022-12-07 14:30:00,148.21,149.14,148.18,149.01,37746.0,136.5885,137.4456,136.5609,137.3258,37746.0
2022-12-07 15:00:00,149.03,149.04,148.44,148.86,33534.0,137.3442,137.3534,136.8005,137.1875,33534.0
2022-12-07 15:30:00,148.91,149.38,148.62,149.22,113950.0,137.2336,137.6668,136.9664,137.5193,113950.0
2022-12-08 09:30:00,148.79,149.6,147.85,149.6,30957.0,137.123,137.8695,136.2567,137.8695,30957.0
2022-12-08 10:00:00,149.71,150.53,149.59,150.46,22468.0,137.9709,138.7266,137.8603,138.6621,22468.0
2022-12-08 10:30:00,150.51,150.79,150.36,150.39,28626.0,138.7082,138.9662,138.5699,138.5976,28626.0
2022-12-08 11:00:00,150.4,150.46,149.99,150.46,23842.0,138.6068,138.6621,138.2289,138.6621,23842.0
2022-12-08 11:30:00,150.51,150.86,150.44,150.86,17930.0,138.7082,139.0307,138.6437,139.0307,17930.0
2022-12-08 12:00:00,150.86,151.16,150.73,150.73,24493.0,139.0307,139.3072,138.9109,138.9109,24493.0
2022-12-08 12:30:00,150.71,150.85,150.44,150.57,16455.0,138.8925,139.0215,138.6437,138.7635,16455.0
2022-12-08 13:00:00,150.56,150.63,150.2,150.38,20795.0,138.7542,138.8188,138.4225,138.5884,20795.0
2022-12-08 13:30:00,150.42,150.5,150.04,150.08,15286.0,138.6252,138.699,138.275,138.3119,15286.0
2022-12-08 14:00:00,150.07,150.07,149.54,149.57,17693.0,138.3027,138.3027,137.8142,137.8419,17693.0
2022-12-08 14:30:00,149.53,149.81,149.53,149.69,13505.0,137.805,138.0631,137.805,137.9525,13505.0
2022-12-08 15:00:00,149.66,150.11,149.62,150.1,22075.0,137.9248,138.3395,137.888,138.3303,22075.0
2022-12-08 15:30:00,150.12,150.28,149.74,150.21,96170.0,138.3487,138.4962,137.9985,138.4317,96170.0
2022-12-09 09:30:00,149.63,150.25,149.02,149.74,24416.0,137.8972,138.4686,137.335,137.9985,24416.0
2022-12-09 10:00:00,149.88,149.96,148.87,149.1,23699.0,138.1276,138.2013,137.1968,137.4087,23699.0
2022-12-09 10:30:00,149.04,149.53,148.84,149.42,27201.0,137.3534,137.805,137.1691,137.7036,27201.0
2022-12-09 11:00:00,149.33,149.4,148.8,149.11,23558.0,137.6207,137.6852,137.1323,137.4179,23558.0
2022-12-09 11:30:00,149.09,149.17,148.84,148.98,11933.0,137.3995,137.4732,137.1691,137.2981,11933.0
2022-12-09 12:00:00,149.0,149.79,149.0,149.71,14532.0,137.3166,138.0446,137.3166,137.9709,14532.0
2022-12-09 12:30:00,149.8,149.89,149.45,149.59,9068.0,138.0538,138.1368,137.7313,137.8603,9068.0
2022-12-09 13:00:00,149.55,149.8,149.36,149.67,10134.0,137.8234,138.0538,137.6483,137.934,10134.0
2022-12-09 13:30:00,149.68,149.75,149.05,149.24,13100.0,137.9432,138.0078,137.3626,137.5377,13100.0
2022-12-09 14:00:00,149.29,149.32,148.92,149.32,15371.0,137.5838,137.6115,137.2428,137.6115,15371.0
2022-12-09 14:30:00,149.27,149.37,148.89,149.14,23096.0,137.5654,137.6576,137.2152,137.4456,23096.0
2022-12-09 15:00:00,149.17,149.35,149.07,149.13,22354.0,137.4732,137.6391,137.3811,137.4364,22354.0
2022-12-09 15:30:00,149.1,149.22,148.52,148.77,76213.0,137.4087,137.5193,136.8742,137.1046,76213.0
2022-12-12 09:30:00,149.85,149.85,148.14,148.18,33123.0,138.0999,138.0999,136.524,136.5609,33123.0
2022-12-12 10:00:00,148.21,148.33,147.65,147.77,19140.0,136.5885,136.6991,136.0724,136.183,19140.0
2022-12-12 10:30:00,147.92,148.29,147.8,148.08,13038.0,136.3213,136.6622,136.2107,136.4687,13038.0
2022-12-12 11:00:00,148.05,148.49,147.9,148.13,9796.0,136.4411,136.8466,136.3028,136.5148,9796.0
2022-12-12 11:30:00,148.19,148.76,148.04,148.76,31480.0,136.5701,137.0954,136.4318,137.0954,31480.0
2022-12-12 12:00:00,148.7,148.72,148.25,148.65,7851.0,137.0401,137.0585,136.6254,136.994,7851.0
2022-12-12 12:30:00,148.64,148.96,148.61,148.78,9071.0,136.9848,137.2797,136.9571,137.1138,9071.0
2022-12-12 13:00:00,148.78,148.93,148.63,148.92,7340.0,137.1138,137.2521,136.9756,137.2428,7340.0
2022-12-12 13:30:00,148.93,149.05,148.8,148.86,12575.0,137.2521,137.3626,137.1323,137.1875,12575.0
2022-12-12 14:00:00,148.88,149.24,148.86,149.19,18438.0,137.206,137.5377,137.1875,137.4917,18438.0
2022-12-12 14:30:00,149.17,149.29,148.86,149.29,15145.0,137.4732,137.5838,137.1875,137.5838,15145.0
2022-12-12 15:00:00,149.3,149.81,149.3,149.77,15109.0,137.593,138.0631,137.593,138.0262,15109.0
2022-12-12 15:30:00,149.77,149.98,149.6,149.98,74382.0,138.0262,138.2197,137.8695,138.2197,74382.0
2022-12-13 09:30:00,151.97,151.97,150.01,150.02,63799.0,140.0537,140.0537,138.2474,138.2566,63799.0
2022-12-13 10:00:00,150.14,150.24,148.54,148.54,43020.0,138.3672,138.4593,136.8926,136.8926,43020.0
2022-12-13 10:30:00,148.59,149.88,148.46,149.44,26608.0,136.9387,138.1276,136.8189,137.7221,26608.0
2022-12-13 11:00:00,149.52,149.62,148.14,148.23,24016.0,137.7958,137.888,136.524,136.6069,24016.0
2022-12-13 11:30:00,148.28,148.64,147.28,147.5,35258.0,136.653,136.9848,135.7314,135.9342,35258.0
2022-12-13 12:00:00,147.56,148.13,147.3,147.7,17740.0,135.9895,136.5148,135.7499,136.1185,17740.0
2022-12-13 12:30:00,147.61,147.8,146.92,147.01,24619.0,136.0356,136.2107,135.3997,135.4826,24619.0
2022-12-13 13:00:00,147.0,147.61,146.87,147.57,31686.0,135.4734,136.0356,135.3536,135.9987,31686.0
2022-12-13 13:30:00,147.57,147.65,147.29,147.49,21671.0,135.9987,136.0724,135.7407,135.925,21671.0
2022-12-13 14:00:00,147.49,147.74,147.27,147.47,27289.0,135.925,136.1554,135.7222,135.9065,27289.0
2022-12-13 14:30:00,147.45,148.1,147.33,147.87,33843.0,135.8881,136.4871,135.7775,136.2752,33843.0
2022-12-13 15:00:00,147.85,147.94,147.34,147.89,28409.0,136.2567,136.3397,135.7867,136.2936,28409.0
2022-12-13 15:30:00,147.93,148.22,147.53,147.61,140208.0,136.3305,136.5977,135.9618,136.0356,140208.0
2022-12-14 09:30:00,147.6,149.08,147.08,148.93,40316.0,136.0263,137.3903,135.5471,137.2521,40316.0
2022-12-14 10:00:00,148.96,149.63,148.61,149.47,14966.0,137.2797,137.8972,136.9571,137.7497,14966.0
2022-12-14 10:30:00,149.56,149.72,149.07,149.19,18925.0,137.8327,137.9801,137.3811,137.4917,18925.0
2022-12-14 11:00:00,149.19,149.5,149.05,149.44,9058.0,137.4917,137.7774,137.3626,137.7221,9058.0
2022-12-14 11:30:00,149.4,149.94,148.98,149.03,19473.0,137.6852,138.1829,137.2981,137.3442,19473.0
2022-12-14 12:00:00,148.99,149.2,148.73,149.1,12008.0,137.3074,137.5009,137.0677,137.4087,12008.0
2022-12-14 12:30:00,149.12,149.12,148.6,148.71,13298.0,137.4272,137.4272,136.9479,137.0493,13298.0
2022-12-14 13:00:00,148.73,149.19,148.72,149.13,17691.0,137.0677,137.4917,137.0585,137.4364,17691.0
2022-12-14 13:30:00,149.12,149.46,149.07,149.11,22578.0,137.4272,137.7405,137.3811,137.4179,22578.0
2022-12-14 14:00:00,149.05,149.05,147.77,148.05,32773.0,137.3626,137.3626,136.183,136.4411,32773.0
2022-12-14 14:30:00,148.01,148.29,147.16,148.05,31825.0,136.4042,136.6622,135.6208,136.4411,31825.0
2022-12-14 15:00:00,148.04,148.72,147.66,147.66,23637.0,136.4318,137.0585,136.0816,136.0816,23637.0
2022-12-14 15:30:00,147.66,148.69,147.41,148.23,88996.0,136.0816,137.0309,135.8512,136.6069,88996.0
2022-12-15 09:30:00,146.6,147.67,145.79,145.79,19440.0,135.1048,136.0909,134.3583,134.3583,19440.0
2022-12-15 10:00:00,145.9,146.04,145.27,145.31,13732.0,134.4596,134.5887,133.879,133.9159,13732.0
2022-12-15 10:30:00,145.24,145.53,144.84,145.0,19426.0,133.8514,134.1187,133.4828,133.6302,19426.0
2022-12-15 11:00:00,145.01,145.22,144.88,144.89,15423.0,133.6394,133.833,133.5196,133.5288,15423.0
2022-12-15 11:30:00,144.91,145.38,144.77,145.01,26526.0,133.5473,133.9804,133.4183,133.6394,26526.0
2022-12-15 12:00:00,145.06,145.36,145.03,145.08,17134.0,133.6855,133.962,133.6579,133.7039,17134.0
2022-12-15 12:30:00,145.09,145.3,144.94,145.11,13582.0,133.7132,133.9067,133.5749,133.7316,13582.0
2022-12-15 13:00:00,145.02,145.41,144.74,145.38,21748.0,133.6486,134.0081,133.3906,133.9804,21748.0
2022-12-15 13:30:00,145.43,145.8,145.32,145.74,9362.0,134.0265,134.3675,133.9251,134.3122,9362.0
2022-12-15 14:00:00,145.78,146.28,145.71,146.12,18078.0,134.3491,134.8099,134.2845,134.6624,18078.0
2022-12-15 14:30:00,146.13,146.59,145.87,146.59,17433.0,134.6716,135.0955,134.432,135.0955,17433.0
2022-12-15 15:00:00,146.61,146.91,146.27,146.57,26319.0,135.114,135.3905,134.8006,135.0771,26319.0
2022-12-15 15:30:00,146.59,146.85,146.27,146.36,102165.0,135.0955,135.3352,134.8006,134.8836,102165.0
2022-12-16 09:30:00,145.41,146.69,145.36,146.49,121200.0,134.0081,135.1877,133.962,135.0034,121200.0
2022-12-16 10:00:00,146.39,146.55,145.92,146.13,19706.0,134.9112,135.0587,134.4781,134.6716,19706.0
2022-12-16 10:30:00,146.07,146.44,145.96,146.21,34737.0,134.6163,134.9573,134.5149,134.7453,34737.0
2022-12-16 11:00:00,146.22,146.7,146.04,146.43,18899.0,134.7546,135.1969,134.5887,134.9481,18899.0
2022-12-16 11:30:00,146.46,146.5,145.5,145.73,35244.0,134.9757,135.0126,134.091,134.303,35244.0
2022-12-16 12:00:00,145.8,145.92,145.51,145.68,35176.0,134.3675,134.4781,134.1002,134.2569,35176.0
2022-12-16 12:30:00,145.66,145.75,144.43,144.51,29863.0,134.2385,134.3214,133.1049,133.1786,29863.0
2022-12-16 13:00:00,144.53,144.82,144.31,144.37,12836.0,133.1971,133.4643,132.9943,133.0496,12836.0
2022-12-16 13:30:00,144.33,144.41,143.65,143.71,19405.0,133.0128,133.0865,132.3861,132.4414,19405.0
2022-12-16 14:00:00,143.63,145.0,143.63,144.27,48650.0,132.3676,133.6302,132.3676,132.9575,48650.0
2022-12-16 14:30:00,144.27,144.48,144.09,144.33,24559.0,132.9575,133.151,132.7916,133.0128,24559.0
2022-12-16 15:00:00,144.34,144.77,143.99,144.74,27230.0,133.022,133.4183,132.6994,133.3906,27230.0
2022-12-16 15:30:00,144.77,145.49,144.52,144.57,159661.0,133.4183,134.0818,133.1879,133.2339,159661.0
2022-12-19 09:30:00,144.26,145.57,143.66,144.78,42665.0,132.9482,134.1555,132.3953,133.4275,42665.0
2022-12-19 10:00:00,144.78,145.75,144.32,145.75,51621.0,133.4275,134.3214,133.0035,134.3214,51621.0
2022-12-19 10:30:00,145.67,146.24,145.46,146.06,30339.0,134.2477,134.773,134.0541,134.6071,30339.0
2022-12-19 11:00:00,146.09,146.65,145.91,145.92,29953.0,134.6347,135.1508,134.4689,134.4781,29953.0
2022-12-19 11:30:00,145.92,146.3,145.65,145.9,20817.0,134.4781,134.8283,134.2292,134.4596,20817.0
2022-12-19 12:00:00,145.88,146.54,145.87,146.01,14696.0,134.4412,135.0495,134.432,134.561,14696.0
2022-12-19 12:30:00,145.99,146.28,145.75,146.13,13222.0,134.5426,134.8099,134.3214,134.6716,13222.0
2022-12-19 13:00:00,146.1,146.24,145.94,146.02,17385.0,134.644,134.773,134.4965,134.5702,17385.0
2022-12-19 13:30:00,146.08,146.19,145.21,145.21,15966.0,134.6255,134.7269,133.8238,133.8238,15966.0
2022-12-19 14:00:00,145.26,145.26,144.01,144.09,29839.0,133.8698,133.8698,132.7178,132.7916,29839.0
2022-12-19 14:30:00,144.09,144.34,143.62,143.89,25179.0,132.7916,133.022,132.3584,132.6073,25179.0
2022-12-19 15:00:00,143.9,144.05,143.66,143.97,42170.0,132.6165,132.7547,132.3953,132.681,42170.0
2022-12-19 15:30:00,143.97,144.83,143.97,144.77,80929.0,132.681,133.4735,132.681,133.4183,80929.0
2022-12-20 09:30:00,144.48,144.48,143.12,143.47,17687.0,133.151,133.151,131.8976,132.2202,17687.0
2022-12-20 10:00:00,143.45,143.75,142.87,143.15,29502.0,132.2018,132.4782,131.6672,131.9253,29502.0
2022-12-20 10:30:00,143.15,143.81,143.06,143.17,23439.0,131.9253,132.5335,131.8423,131.9437,23439.0
2022-12-20 11:00:00,143.13,143.25,141.24,141.29,31183.0,131.9068,132.0174,130.165,130.2111,31183.0
2022-12-20 11:30:00,141.28,141.86,141.24,141.86,34074.0,130.2019,130.7364,130.165,130.7364,34074.0
2022-12-20 12:00:00,141.85,142.69,141.66,142.63,24245.0,130.7272,131.5014,130.5521,131.4461,24245.0
2022-12-20 12:30:00,142.68,142.7,142.28,142.44,22059.0,131.4921,131.5106,131.1235,131.271,22059.0
2022-12-20 13:00:00,142.38,142.89,142.38,142.72,18312.0,131.2157,131.6857,131.2157,131.529,18312.0
2022-12-20 13:30:00,142.71,142.98,142.67,142.94,17325.0,131.5198,131.7686,131.4829,131.7317,17325.0
2022-12-20 14:00:00,142.94,143.22,142.74,143.01,38954.0,131.7317,131.9898,131.5474,131.7963,38954.0
2022-12-20 14:30:00,143.0,143.02,142.64,142.8,21875.0,131.787,131.8055,131.4553,131.6027,21875.0
2022-12-20 15:00:00,142.7,142.75,142.44,142.72,23184.0,131.5106,131.5566,131.271,131.529,23184.0
2022-12-20 15:30:00,142.71,143.04,142.47,142.86,134266.0,131.5198,131.8239,131.2986,131.658,134266.0
2022-12-21 09:30:00,143.4,144.36,143.37,144.27,23541.0,132.1557,133.0404,132.128,132.9575,23541.0
2022-12-21 10:00:00,144.3,144.51,143.45,144.11,31435.0,132.9851,133.1786,132.2018,132.81,31435.0
2022-12-21 10:30:00,144.15,144.78,143.99,144.64,13172.0,132.8469,133.4275,132.6994,133.2984,13172.0
2022-12-21 11:00:00,144.7,144.82,144.57,144.66,10878.0,133.3537,133.4643,133.2339,133.3169,10878.0
2022-12-21 11:30:00,144.68,144.9,144.41,144.7,14263.0,133.3353,133.5381,133.0865,133.3537,14263.0
2022-12-21 12:00:00,144.7,145.18,144.64,144.64,22029.0,133.3537,133.7961,133.2984,133.2984,22029.0
2022-12-21 12:30:00,144.73,144.8,144.09,144.24,13452.0,133.3814,133.4459,132.7916,132.9298,13452.0
2022-12-21 13:00:00,144.15,144.31,143.74,143.91,20919.0,132.8469,132.9943,132.469,132.6257,20919.0
2022-12-21 13:30:00,143.93,143.94,143.66,143.91,24129.0,132.6441,132.6533,132.3953,132.6257,24129.0
2022-12-21 14:00:00,143.9,144.3,143.83,143.89,18746.0,132.6165,132.9851,132.552,132.6073,18746.0
2022-12-21 14:30:00,143.93,143.93,143.33,143.59,24615.0,132.6441,132.6441,132.0912,132.3308,24615.0
2022-12-21 15:00:00,143.65,143.8,143.35,143.38,36464.0,132.3861,132.5243,132.1096,132.1372,36464.0
2022-12-21 15:30:00,143.39,143.77,143.19,143.63,145830.0,132.1465,132.4967,131.9621,132.3676,145830.0
2022-12-22 09:30:00,143.4,144.34,143.07,144.19,30274.0,132.1557,133.022,131.8516,132.8837,30274.0
2022-12-22 10:00:00,144.01,144.01,143.37,143.62,31727.0,132.7178,132.7178,132.128,132.3584,31727.0
2022-12-22 10:30:00,143.53,144.37,143.41,144.25,42701.0,132.2755,133.0496,132.1649,132.939,42701.0
2022-12-22 11:00:00,144.25,144.52,143.89,144.41,17055.0,132.939,133.1879,132.6073,133.0865,17055.0
2022-12-22 11:30:00,144.36,144.82,144.28,144.76,22656.0,133.0404,133.4643,132.9667,133.409,22656.0
2022-12-22 12:00:00,144.79,144.93,144.44,144.44,15333.0,133.4367,133.5657,133.1141,133.1141,15333.0
2022-12-22 12:30:00,144.35,144.5,143.77,143.84,21246.0,133.0312,133.1694,132.4967,132.5612,21246.0
2022-12-22 13:00:00,143.86,144.22,143.62,143.99,17231.0,132.5796,132.9114,132.3584,132.6994,17231.0
2022-12-22 13:30:00,143.97,144.12,143.81,143.92,21662.0,132.681,132.8192,132.5335,132.6349,21662.0
2022-12-22 14:00:00,143.91,144.43,143.85,144.43,19626.0,132.6257,133.1049,132.5704,133.1049,19626.0
2022-12-22 14:30:00,144.5,145.2,144.35,145.18,41426.0,133.1694,133.8145,133.0312,133.7961,41426.0
2022-12-22 15:00:00,145.19,145.48,145.04,145.43,37316.0,133.8053,134.0726,133.6671,134.0265,37316.0
2022-12-22 15:30:00,145.49,145.62,144.95,145.41,88591.0,134.0818,134.2016,133.5841,134.0081,88591.0
2022-12-23 09:30:00,145.42,145.42,144.69,144.75,17885.0,134.0173,134.0173,133.3445,133.3998,17885.0
2022-12-23 10:00:00,144.86,145.16,144.22,144.56,18616.0,133.5012,133.7777,132.9114,133.2247,18616.0
2022-12-23 10:30:00,144.59,144.79,144.32,144.37,9105.0,133.2524,133.4367,133.0035,133.0496,9105.0
2022-12-23 11:00:00,144.31,144.42,143.69,143.78,12468.0,132.9943,133.0957,132.4229,132.5059,12468.0
2022-12-23 11:30:00,143.9,144.62,143.84,144.49,18169.0,132.6165,133.28,132.5612,133.1602,18169.0
2022-12-23 12:00:00,144.5,144.69,144.3,144.3,8456.0,133.1694,133.3445,132.9851,132.9851,8456.0
2022-12-23 12:30:00,144.39,144.55,144.08,144.16,11556.0,133.068,133.2155,132.7824,132.8561,11556.0
2022-12-23 13:00:00,144.15,144.36,144.03,144.04,22546.0,132.8469,133.0404,132.7363,132.7455,22546.0
2022-12-23 13:30:00,144.11,144.33,143.64,143.71,16264.0,132.81,133.0128,132.3769,132.4414,16264.0
2022-12-23 14:00:00,143.63,144.6,143.56,144.06,21545.0,132.3676,133.2616,132.3031,132.7639,21545.0
2022-12-23 14:30:00,144.06,144.45,143.99,144.45,25086.0,132.7639,133.1233,132.6994,133.1233,25086.0
2022-12-23 15:00:00,144.5,144.64,144.04,144.07,13300.0,133.1694,133.2984,132.7455,132.7731,13300.0
2022-12-23 15:30:00,144.04,144.14,143.58,144.14,65848.0,132.7455,132.8377,132.3216,132.8377,65848.0
2022-12-27 09:30:00,144.01,144.33,143.45,143.61,17906.0,132.7178,133.0128,132.2018,132.3492,17906.0
2022-12-27 10:00:00,143.59,144.85,143.33,144.35,19893.0,132.3308,133.492,132.0912,133.0312,19893.0
2022-12-27 10:30:00,144.3,144.35,143.97,144.13,21955.0,132.9851,133.0312,132.681,132.8284,21955.0
2022-12-27 11:00:00,144.12,144.4,143.88,144.18,13680.0,132.8192,133.0773,132.598,132.8745,13680.0
2022-12-27 11:30:00,144.23,144.26,144.01,144.14,8957.0,132.9206,132.9482,132.7178,132.8377,8957.0
2022-12-27 12:00:00,144.15,144.4,144.09,144.23,8959.0,132.8469,133.0773,132.7916,132.9206,8959.0
2022-12-27 12:30:00,144.15,144.45,144.1,144.38,6801.0,132.8469,133.1233,132.8008,133.0588,6801.0
2022-12-27 13:00:00,144.39,144.48,144.1,144.13,10952.0,133.068,133.151,132.8008,132.8284,10952.0
2022-12-27 13:30:00,144.13,144.23,143.73,143.75,12026.0,132.8284,132.9206,132.4598,132.4782,12026.0
2022-12-27 14:00:00,143.64,144.2,143.61,143.9,26743.0,132.3769,132.8929,132.3492,132.6165,26743.0
2022-12-27 14:30:00,143.96,144.14,143.88,144.09,12213.0,132.6718,132.8377,132.598,132.7916,12213.0
2022-12-27 15:00:00,144.11,144.3,143.95,144.12,14854.0,132.81,132.9851,132.6626,132.8192,14854.0
2022-12-27 15:30:00,144.13,144.5,144.09,144.25,71128.0,132.8284,133.1694,132.7916,132.939,71128.0
2022-12-28 09:30:00,144.63,145.17,144.3,144.56,16620.0,133.2892,133.7869,132.9851,133.2247,16620.0
2022-12-28 10:00:00,144.56,144.78,143.76,143.88,13148.0,133.2247,133.4275,132.4874,132.598,13148.0
2022-12-28 10:30:00,143.73,144.08,143.58,143.88,13874.0,132.4598,132.7824,132.3216,132.598,13874.0
2022-12-28 11:00:00,143.85,144.16,143.68,143.73,9234.0,132.5704,132.8561,132.4137,132.4598,9234.0
2022-12-28 11:30:00,143.67,143.69,143.31,143.33,9629.0,132.4045,132.4229,132.0727,132.0912,9629.0
2022-12-28 12:00:00,143.4,143.4,142.81,143.07,14692.0,132.1557,132.1557,131.6119,131.8516,14692.0
2022-12-28 12:30:00,143.07,143.46,142.87,143.45,13484.0,131.8516,132.211,131.6672,132.2018,13484.0
2022-12-28 13:00:00,143.43,143.79,143.23,143.39,12775.0,132.1833,132.5151,131.999,132.1465,12775.0
2022-12-28 13:30:00,143.41,143.42,143.01,143.15,10240.0,132.1649,132.1741,131.7963,131.9253,10240.0
2022-12-28 14:00:00,142.97,143.14,142.62,142.87,11354.0,131.7594,131.9161,131.4368,131.6672,11354.0
2022-12-28 14:30:00,142.8,143.17,142.67,142.91,10476.0,131.6027,131.9437,131.4829,131.7041,10476.0
2022-12-28 15:00:00,142.92,143.01,142.33,142.33,18196.0,131.7133,131.7963,131.1696,131.1696,18196.0
2022-12-28 15:30:00,142.32,142.63,142.17,142.35,55840.0,131.1604,131.4461,131.0221,131.188,55840.0
2022-12-29 09:30:00,142.72,143.34,142.41,143.06,24100.0,131.529,132.1004,131.2433,131.8423,24100.0
2022-12-29 10:00:00,142.96,143.24,142.47,142.55,25319.0,131.7502,132.0082,131.2986,131.3723,25319.0
2022-12-29 10:30:00,142.48,143.07,142.48,142.87,18110.0,131.3078,131.8516,131.3078,131.6672,18110.0
2022-12-29 11:00:00,142.82,142.99,142.16,142.16,14291.0,131.6212,131.7778,131.0129,131.0129,14291.0
2022-12-29 11:30:00,142.17,142.56,142.17,142.45,11868.0,131.0221,131.3815,131.0221,131.2802,11868.0
2022-12-29 12:00:00,142.47,142.85,142.43,142.68,11778.0,131.2986,131.6488,131.2617,131.4921,11778.0
2022-12-29 12:30:00,142.68,142.81,142.4,142.81,13410.0,131.4921,131.6119,131.2341,131.6119,13410.0
2022-12-29 13:00:00,142.78,142.87,142.51,142.75,15148.0,131.5843,131.6672,131.3355,131.5566,15148.0
2022-12-29 13:30:00,142.72,142.87,142.52,142.71,14481.0,131.529,131.6672,131.3447,131.5198,14481.0
2022-12-29 14:00:00,142.68,142.77,142.31,142.36,12055.0,131.4921,131.5751,131.1511,131.1972,12055.0
2022-12-29 14:30:00,142.31,142.48,142.22,142.22,17139.0,131.1511,131.3078,131.0682,131.0682,17139.0
2022-12-29 15:00:00,142.21,142.36,141.96,142.01,28656.0,131.059,131.1972,130.8286,130.8747,28656.0
2022-12-29 15:30:00,141.98,142.66,141.84,142.43,92755.0,130.847,131.4737,130.718,131.2617,92755.0
2022-12-30 09:30:00,142.35,142.55,141.57,141.72,24950.0,131.188,131.3723,130.4692,130.6074,24950.0
2022-12-30 10:00:00,141.63,141.85,141.24,141.4,12519.0,130.5245,130.7272,130.165,130.3125,12519.0
2022-12-30 10:30:00,141.4,141.56,140.56,140.56,28087.0,130.3125,130.46,129.5384,129.5384,28087.0
2022-12-30 11:00:00,140.57,140.62,140.07,140.08,12513.0,129.5476,129.5937,129.0868,129.096,12513.0
2022-12-30 11:30:00,140.07,140.52,140.06,140.46,20435.0,129.0868,129.5015,129.0776,129.4462,20435.0
2022-12-30 12:00:00,140.55,140.66,140.19,140.34,39708.0,129.5292,129.6305,129.1974,129.3356,39708.0
2022-12-30 12:30:00,140.27,140.8,140.14,140.37,44150.0,129.2711,129.7595,129.1513,129.3633,44150.0
2022-12-30 13:00:00,140.34,140.46,139.58,139.8,15053.0,129.3356,129.4462,128.6352,128.838,15053.0
2022-12-30 13:30:00,139.69,139.88,139.55,139.63,13984.0,128.7366,128.9117,128.6076,128.6813,13984.0
2022-12-30 14:00:00,139.59,139.72,139.07,139.24,11944.0,128.6444,128.7642,128.1652,128.3219,11944.0
2022-12-30 14:30:00,139.19,139.34,139.01,139.12,19046.0,128.2758,128.414,128.1099,128.2113,19046.0
2022-12-30 15:00:00,139.15,139.89,139.15,139.71,22270.0,128.2389,128.9209,128.2389,128.755,22270.0
2022-12-30 15:30:00,139.65,140.34,139.62,140.34,129518.0,128.6997,129.3356,128.6721,129.3356,129518.0
2023-01-03 09:30:00,140.33,141.0,139.23,139.47,50733.0,129.3264,129.9439,128.3127,128.5338,50733.0
2023-01-03 10:00:00,139.31,139.51,138.39,138.68,55170.0,128.3864,128.5707,127.5385,127.8058,55170.0
2023-01-03 10:30:00,138.65,139.86,138.52,139.47,32629.0,127.7781,128.8933,127.6583,128.5338,32629.0
2023-01-03 11:00:00,139.52,139.53,138.5,139.05,19364.0,128.5799,128.5891,127.6399,128.1468,19364.0
2023-01-03 11:30:00,138.99,139.39,138.96,139.15,24654.0,128.0915,128.4601,128.0638,128.2389,24654.0
2023-01-03 12:00:00,139.16,139.55,138.78,139.51,14656.0,128.2481,128.6076,127.8979,128.5707,14656.0
2023-01-03 12:30:00,139.61,140.19,139.49,140.01,31349.0,128.6629,129.1974,128.5523,129.0315,31349.0
2023-01-03 13:00:00,140.04,141.03,139.78,141.03,40335.0,129.0591,129.9715,128.8195,129.9715,40335.0
2023-01-03 13:30:00,141.05,141.3,140.75,140.75,28940.0,129.9899,130.2203,129.7135,129.7135,28940.0
2023-01-03 14:00:00,140.81,140.87,140.11,140.37,37619.0,129.7688,129.8241,129.1237,129.3633,37619.0
2023-01-03 14:30:00,140.37,141.09,140.1,141.01,43021.0,129.3633,130.0268,129.1144,129.9531,43021.0
2023-01-03 15:00:00,141.05,141.48,140.98,141.39,59160.0,129.9899,130.3862,129.9254,130.3033,59160.0
2023-01-03 15:30:00,141.39,142.56,141.32,142.23,171314.0,130.3033,131.3815,130.2388,131.0774,171314.0
2023-01-04 09:30:00,142.54,143.5,142.32,143.37,35856.0,131.3631,132.2478,131.1604,132.128,35856.0
2023-01-04 10:00:00,143.3,143.41,142.58,143.1,28678.0,132.0635,132.1649,131.4,131.8792,28678.0
2023-01-04 10:30:00,143.03,143.65,142.76,143.61,38755.0,131.8147,132.3861,131.5659,132.3492,38755.0
2023-01-04 11:00:00,143.67,143.77,143.19,143.46,22775.0,132.4045,132.4967,131.9621,132.211,22775.0
2023-01-04 11:30:00,143.45,144.38,143.43,144.34,24396.0,132.2018,133.0588,132.1833,133.022,24396.0
2023-01-04 12:00:00,144.31,144.37,144.0,144.1,13879.0,132.9943,133.0496,132.7086,132.8008,13879.0
2023-01-04 12:30:00,144.11,144.15,143.7,143.77,23621.0,132.81,132.8469,132.4322,132.4967,23621.0
2023-01-04 13:00:00,143.76,144.36,143.73,144.1,25003.0,132.4874,133.0404,132.4598,132.8008,25003.0
2023-01-04 13:30:00,144.14,144.43,143.86,144.07,26712.0,132.8377,133.1049,132.5796,132.7731,26712.0
2023-01-04 14:00:00,143.78,144.0,142.63,142.71,31106.0,132.5059,132.7086,131.4461,131.5198,31106.0
2023-01-04 14:30:00,142.69,142.99,142.53,142.74,19568.0,131.5014,131.7778,131.3539,131.5474,19568.0
2023-01-04 15:00:00,142.77,143.38,142.7,143.26,37623.0,131.5751,132.1372,131.5106,132.0267,37623.0
2023-01-04 15:30:00,143.25,143.75,142.79,143.68,103291.0,132.0174,132.4782,131.5935,132.4137,103291.0
2023-01-05 09:30:00,143.44,143.71,142.18,142.26,30638.0,132.1925,132.4414,131.0313,131.1051,30638.0
2023-01-05 10:00:00,142.24,142.87,141.87,142.15,20462.0,131.0866,131.6672,130.7456,131.0037,20462.0
2023-01-05 10:30:00,142.2,142.57,142.06,142.37,18300.0,131.0498,131.3908,130.9207,131.2064,18300.0
2023-01-05 11:00:00,142.42,142.56,141.78,141.9,16564.0,131.2525,131.3815,130.6627,130.7733,16564.0
2023-01-05 11:30:00,141.91,142.02,141.45,141.73,23340.0,130.7825,130.8839,130.3586,130.6166,23340.0
2023-01-05 12:00:00,141.77,142.23,141.7,142.01,32632.0,130.6535,131.0774,130.589,130.8747,32632.0
2023-01-05 12:30:00,142.03,142.51,142.03,142.19,37308.0,130.8931,131.3355,130.8931,131.0406,37308.0
2023-01-05 13:00:00,142.26,142.47,141.81,142.31,31290.0,131.1051,131.2986,130.6904,131.1511,31290.0
2023-01-05 13:30:00,142.32,142.46,142.0,142.41,31659.0,131.1604,131.2894,130.8655,131.2433,31659.0
2023-01-05 14:00:00,142.42,142.67,142.13,142.16,38263.0,131.2525,131.4829,130.9853,131.0129,38263.0
2023-01-05 14:30:00,142.18,142.51,141.94,142.32,52878.0,131.0313,131.3355,130.8102,131.1604,52878.0
2023-01-05 15:00:00,142.22,142.37,142.04,142.35,37321.0,131.0682,131.2064,130.9023,131.188,37321.0
2023-01-05 15:30:00,142.35,142.44,141.84,142.06,112434.0,131.188,131.271,130.718,130.9207,112434.0
2023-01-06 09:30:00,142.94,143.83,142.89,143.39,12671.0,131.7317,132.552,131.6857,132.1465,12671.0
2023-01-06 10:00:00,143.64,143.79,143.1,143.14,51916.0,132.3769,132.5151,131.8792,131.9161,51916.0
2023-01-06 10:30:00,143.33,144.1,143.27,143.97,13775.0,132.0912,132.8008,132.0359,132.681,13775.0
2023-01-06 11:00:00,143.86,144.12,143.57,143.58,10840.0,132.5796,132.8192,132.3123,132.3216,10840.0
2023-01-06 11:30:00,143.62,143.91,143.52,143.91,20367.0,132.3584,132.6257,132.2663,132.6257,20367.0
2023-01-06 12:00:00,143.94,144.41,143.93,144.15,15208.0,132.6533,133.0865,132.6441,132.8469,15208.0
2023-01-06 12:30:00,144.18,144.45,144.1,144.24,12186.0,132.8745,133.1233,132.8008,132.9298,12186.0
2023-01-06 13:00:00,144.32,144.58,144.16,144.58,9460.0,133.0035,133.2432,132.8561,133.2432,9460.0
2023-01-06 13:30:00,144.56,144.79,144.35,144.78,18516.0,133.2247,133.4367,133.0312,133.4275,18516.0
2023-01-06 14:00:00,144.8,144.95,144.71,144.77,12692.0,133.4459,133.5841,133.363,133.4183,12692.0
2023-01-06 14:30:00,144.83,145.21,144.77,144.93,15985.0,133.4735,133.8238,133.4183,133.5657,15985.0
2023-01-06 15:00:00,144.97,145.08,144.6,144.64,16560.0,133.6026,133.7039,133.2616,133.2984,16560.0
2023-01-06 15:30:00,144.61,144.92,144.2,144.38,88522.0,133.2708,133.5565,132.8929,133.0588,88522.0
2023-01-09 09:30:00,144.14,145.0,144.01,144.91,37195.0,132.8377,133.6302,132.7178,133.5473,37195.0
2023-01-09 10:00:00,144.75,145.16,144.56,144.6,25645.0,133.3998,133.7777,133.2247,133.2616,25645.0
2023-01-09 10:30:00,144.6,144.89,144.55,144.66,29734.0,133.2616,133.5288,133.2155,133.3169,29734.0
2023-01-09 11:00:00,144.66,144.95,144.54,144.74,33441.0,133.3169,133.5841,133.2063,133.3906,33441.0
2023-01-09 11:30:00,144.76,144.78,144.56,144.65,43389.0,133.409,133.4275,133.2247,133.3077,43389.0
2023-01-09 12:00:00,144.64,144.69,143.93,144.52,58325.0,133.2984,133.3445,132.6441,133.1879,58325.0
2023-01-09 12:30:00,144.5,144.62,143.98,144.15,29206.0,133.1694,133.28,132.6902,132.8469,29206.0
2023-01-09 13:00:00,144.09,144.27,144.02,144.03,19553.0,132.7916,132.9575,132.7271,132.7363,19553.0
2023-01-09 13:30:00,144.03,144.04,143.55,143.62,24656.0,132.7363,132.7455,132.2939,132.3584,24656.0
2023-01-09 14:00:00,143.62,143.82,143.53,143.69,19773.0,132.3584,132.5427,132.2755,132.4229,19773.0
2023-01-09 14:30:00,143.61,143.74,143.17,143.17,29925.0,132.3492,132.469,131.9437,131.9437,29925.0
2023-01-09 15:00:00,143.18,143.34,142.73,142.86,32513.0,131.9529,132.1004,131.5382,131.658,32513.0
2023-01-09 15:30:00,142.9,143.13,142.56,142.66,79592.0,131.6949,131.9068,131.3815,131.4737,79592.0
2023-01-10 09:30:00,143.02,143.18,142.39,142.74,21270.0,131.8055,131.9529,131.2249,131.5474,21270.0
2023-01-10 10:00:00,142.59,143.0,141.87,141.9,16981.0,131.4092,131.787,130.7456,130.7733,16981.0
2023-01-10 10:30:00,141.98,142.13,141.55,142.08,22801.0,130.847,130.9853,130.4507,130.9392,22801.0
2023-01-10 11:00:00,142.13,142.44,142.01,142.09,27511.0,130.9853,131.271,130.8747,130.9484,27511.0
2023-01-10 11:30:00,142.15,142.37,141.86,142.02,38005.0,131.0037,131.2064,130.7364,130.8839,38005.0
2023-01-10 12:00:00,141.94,141.94,141.29,141.53,25795.0,130.8102,130.8102,130.2111,130.4323,25795.0
2023-01-10 12:30:00,141.56,141.89,141.51,141.84,31778.0,130.46,130.7641,130.4139,130.718,31778.0
2023-01-10 13:00:00,141.84,142.12,141.59,141.6,20025.0,130.718,130.976,130.4876,130.4968,20025.0
2023-01-10 13:30:00,141.56,141.76,141.04,141.24,35145.0,130.46,130.6443,129.9807,130.165,35145.0
2023-01-10 14:00:00,141.23,141.49,140.89,141.18,44676.0,130.1558,130.3954,129.8425,130.1098,44676.0
2023-01-10 14:30:00,141.19,141.35,140.97,141.22,33995.0,130.119,130.2664,129.9162,130.1466,33995.0
2023-01-10 15:00:00,141.26,141.26,140.87,140.88,28608.0,130.1835,130.1835,129.8241,129.8333,28608.0
2023-01-10 15:30:00,140.84,141.05,140.66,141.0,135582.0,129.7964,129.9899,129.6305,129.9439,135582.0
2023-01-11 09:30:00,141.3,142.6,141.3,142.25,28930.0,130.2203,131.4184,130.2203,131.0959,28930.0
2023-01-11 10:00:00,142.24,142.63,141.47,141.95,31957.0,131.0866,131.4461,130.377,130.8194,31957.0
2023-01-11 10:30:00,141.88,142.11,141.66,141.75,38343.0,130.7549,130.9668,130.5521,130.6351,38343.0
2023-01-11 11:00:00,141.79,142.17,141.66,141.85,21809.0,130.6719,131.0221,130.5521,130.7272,21809.0
2023-01-11 11:30:00,141.79,142.0,141.41,141.45,20252.0,130.6719,130.8655,130.3217,130.3586,20252.0
2023-01-11 12:00:00,141.5,141.5,140.89,141.08,17940.0,130.4047,130.4047,129.8425,130.0176,17940.0
2023-01-11 12:30:00,141.07,141.4,140.86,141.06,16445.0,130.0084,130.3125,129.8148,129.9992,16445.0
2023-01-11 13:00:00,141.07,141.17,140.54,140.72,19176.0,130.0084,130.1005,129.5199,129.6858,19176.0
2023-01-11 13:30:00,140.71,141.31,140.63,140.69,17138.0,129.6766,130.2296,129.6029,129.6582,17138.0
2023-01-11 14:00:00,140.68,140.89,140.5,140.56,15380.0,129.649,129.8425,129.4831,129.5384,15380.0
2023-01-11 14:30:00,140.55,141.58,140.55,141.23,178231.0,129.5292,130.4784,129.5292,130.1558,178231.0
2023-01-11 15:00:00,141.19,141.56,141.17,141.39,17566.0,130.119,130.46,130.1005,130.3033,17566.0
2023-01-11 15:30:00,141.37,141.94,141.16,141.92,246849.0,130.2849,130.8102,130.0913,130.7917,246849.0
2023-01-12 09:30:00,141.92,142.0,140.69,141.42,18235.0,130.7917,130.8655,129.6582,130.3309,18235.0
2023-01-12 10:00:00,141.48,142.36,141.38,141.96,39222.0,130.3862,131.1972,130.2941,130.8286,39222.0
2023-01-12 10:30:00,141.98,142.04,141.41,141.72,60934.0,130.847,130.9023,130.3217,130.6074,60934.0
2023-01-12 11:00:00,141.63,141.74,141.34,141.34,30539.0,130.5245,130.6258,130.2572,130.2572,30539.0
2023-01-12 11:30:00,141.41,141.72,140.98,141.35,18752.0,130.3217,130.6074,129.9254,130.2664,18752.0
2023-01-12 12:00:00,141.37,142.25,141.17,142.1,37018.0,130.2849,131.0959,130.1005,130.9576,37018.0
2023-01-12 12:30:00,142.06,142.24,141.9,142.0,20393.0,130.9207,131.0866,130.7733,130.8655,20393.0
2023-01-12 13:00:00,142.03,142.48,141.82,141.91,22531.0,130.8931,131.3078,130.6996,130.7825,22531.0
2023-01-12 13:30:00,141.91,142.13,141.75,142.13,23142.0,130.7825,130.9853,130.6351,130.9853,23142.0
2023-01-12 14:00:00,142.16,142.61,142.03,142.59,33654.0,131.0129,131.4276,130.8931,131.4092,33654.0
2023-01-12 14:30:00,142.59,142.91,142.46,142.64,31375.0,131.4092,131.7041,131.2894,131.4553,31375.0
2023-01-12 15:00:00,142.64,142.75,142.21,142.26,35129.0,131.4553,131.5566,131.059,131.1051,35129.0
2023-01-12 15:30:00,142.26,142.99,142.11,142.84,211218.0,131.1051,131.7778,130.9668,131.6396,211218.0
2023-01-13 09:30:00,142.74,143.61,142.74,143.2,61857.0,131.5474,132.3492,131.5474,131.9714,61857.0
2023-01-13 10:00:00,143.25,143.63,142.95,143.63,37049.0,132.0174,132.3676,131.741,132.3676,37049.0
2023-01-13 10:30:00,143.63,143.92,143.36,143.49,45152.0,132.3676,132.6349,132.1188,132.2386,45152.0
2023-01-13 11:00:00,143.46,144.25,143.23,144.1,62474.0,132.211,132.939,131.999,132.8008,62474.0
2023-01-13 11:30:00,144.06,144.15,143.66,144.13,69423.0,132.7639,132.8469,132.3953,132.8284,69423.0
2023-01-13 12:00:00,144.11,144.29,144.0,144.29,36909.0,132.81,132.9759,132.7086,132.9759,36909.0
2023-01-13 12:30:00,144.28,144.33,144.06,144.11,32180.0,132.9667,133.0128,132.7639,132.81,32180.0
2023-01-13 13:00:00,144.15,144.17,143.76,144.11,47374.0,132.8469,132.8653,132.4874,132.81,47374.0
2023-01-13 13:30:00,144.11,144.41,144.0,144.41,34916.0,132.81,133.0865,132.7086,133.0865,34916.0
2023-01-13 14:00:00,144.47,144.69,144.4,144.53,36112.0,133.1418,133.3445,133.0773,133.1971,36112.0
2023-01-13 14:30:00,144.53,145.07,144.48,145.04,30757.0,133.1971,133.6947,133.151,133.6671,30757.0
2023-01-13 15:00:00,145.04,145.68,145.04,145.64,43804.0,133.6671,134.2569,133.6671,134.22,43804.0
2023-01-13 15:30:00,145.69,146.15,145.66,146.1,212224.0,134.2661,134.69,134.2385,134.644,212224.0
2023-01-17 09:30:00,146.77,149.24,146.52,148.9,82830.0,135.2614,137.5377,135.031,137.2244,82830.0
2023-01-17 10:00:00,148.8,149.4,148.08,148.7,81490.0,137.1323,137.6852,136.4687,137.0401,81490.0
2023-01-17 10:30:00,148.72,148.87,148.07,148.44,72429.0,137.0585,137.1968,136.4595,136.8005,72429.0
2023-01-17 11:00:00,148.47,148.85,148.23,148.85,115051.0,136.8281,137.1783,136.6069,137.1783,115051.0
2023-01-17 11:30:00,148.81,148.83,148.25,148.55,50078.0,137.1415,137.1599,136.6254,136.9019,50078.0
2023-01-17 12:00:00,148.53,148.53,148.04,148.14,43266.0,136.8834,136.8834,136.4318,136.524,43266.0
2023-01-17 12:30:00,148.12,148.48,148.05,148.37,37342.0,136.5056,136.8373,136.4411,136.736,37342.0
2023-01-17 13:00:00,148.4,148.47,147.2,147.68,35150.0,136.7636,136.8281,135.6577,136.1001,35150.0
2023-01-17 13:30:00,147.68,148.15,147.68,147.96,54208.0,136.1001,136.5332,136.1001,136.3581,54208.0
2023-01-17 14:00:00,147.98,148.2,147.82,147.97,56100.0,136.3765,136.5793,136.2291,136.3673,56100.0
2023-01-17 14:30:00,147.96,148.29,147.85,147.96,34458.0,136.3581,136.6622,136.2567,136.3581,34458.0
2023-01-17 15:00:00,147.96,148.2,147.68,148.17,74862.0,136.3581,136.5793,136.1001,136.5517,74862.0
2023-01-17 15:30:00,148.16,148.26,147.82,147.99,159625.0,136.5424,136.6346,136.2291,136.3858,159625.0
2023-01-18 09:30:00,147.47,147.47,145.77,146.4,91816.0,135.9065,135.9065,134.3398,134.9204,91816.0
2023-01-18 10:00:00,146.36,146.75,146.11,146.54,60480.0,134.8836,135.243,134.6532,135.0495,60480.0
2023-01-18 10:30:00,146.51,146.84,145.9,146.1,42156.0,135.0218,135.3259,134.4596,134.644,42156.0
2023-01-18 11:00:00,146.1,146.22,145.21,145.36,48292.0,134.644,134.7546,133.8238,133.962,48292.0
2023-01-18 11:30:00,145.29,145.36,144.6,145.06,49227.0,133.8975,133.962,133.2616,133.6855,49227.0
2023-01-18 12:00:00,145.13,145.2,144.8,144.96,73990.0,133.75,133.8145,133.4459,133.5934,73990.0
2023-01-18 12:30:00,144.98,145.08,144.2,144.39,48595.0,133.6118,133.7039,132.8929,133.068,48595.0
2023-01-18 13:00:00,144.42,145.05,144.42,144.85,56482.0,133.0957,133.6763,133.0957,133.492,56482.0
2023-01-18 13:30:00,144.88,145.53,144.81,145.19,52644.0,133.5196,134.1187,133.4551,133.8053,52644.0
2023-01-18 14:00:00,145.23,145.29,144.88,145.07,70213.0,133.8422,133.8975,133.5196,133.6947,70213.0
2023-01-18 14:30:00,145.0,145.04,144.5,144.72,25002.0,133.6302,133.6671,133.1694,133.3722,25002.0
2023-01-18 15:00:00,144.61,144.8,144.38,144.38,62093.0,133.2708,133.4459,133.0588,133.0588,62093.0
2023-01-18 15:30:00,144.35,144.35,143.18,143.33,135811.0,133.0312,133.0312,131.9529,132.0912,135811.0
2023-01-19 09:30:00,141.99,142.03,140.82,141.04,93804.0,130.8562,130.8931,129.778,129.9807,93804.0
2023-01-19 10:00:00,141.0,141.35,140.32,140.89,46261.0,129.9439,130.2664,129.3172,129.8425,46261.0
2023-01-19 10:30:00,140.83,141.86,140.71,141.59,89006.0,129.7872,130.7364,129.6766,130.4876,89006.0
2023-01-19 11:00:00,141.63,142.72,141.63,142.42,47166.0,130.5245,131.529,130.5245,131.2525,47166.0
2023-01-19 11:30:00,142.42,142.52,141.36,141.68,23706.0,131.2525,131.3447,130.2756,130.5705,23706.0
2023-01-19 12:00:00,141.72,141.72,140.81,140.89,51759.0,130.6074,130.6074,129.7688,129.8425,51759.0
2023-01-19 12:30:00,140.84,141.26,140.57,141.2,23958.0,129.7964,130.1835,129.5476,130.1282,23958.0
2023-01-19 13:00:00,141.29,141.69,141.13,141.58,39492.0,130.2111,130.5798,130.0637,130.4784,39492.0
2023-01-19 13:30:00,141.66,142.04,141.41,141.91,48749.0,130.5521,130.9023,130.3217,130.7825,48749.0
2023-01-19 14:00:00,141.88,141.9,141.36,141.41,20173.0,130.7549,130.7733,130.2756,130.3217,20173.0
2023-01-19 14:30:00,141.36,141.51,140.9,141.16,54802.0,130.2756,130.4139,129.8517,130.0913,54802.0
2023-01-19 15:00:00,141.14,141.4,140.9,141.1,42636.0,130.0729,130.3125,129.8517,130.036,42636.0
2023-01-19 15:30:00,141.07,141.18,139.78,139.8,232158.0,130.0084,130.1098,128.8195,128.838,232158.0
2023-01-20 09:30:00,140.01,140.86,138.75,139.48,117221.0,129.0315,129.8148,127.8703,128.5431,117221.0
2023-01-20 10:00:00,139.6,140.88,139.49,140.88,67487.0,128.6536,129.8333,128.5523,129.8333,67487.0
2023-01-20 10:30:00,140.88,141.19,140.73,141.0,37552.0,129.8333,130.119,129.695,129.9439,37552.0
2023-01-20 11:00:00,141.06,141.4,140.97,141.24,30366.0,129.9992,130.3125,129.9162,130.165,30366.0
2023-01-20 11:30:00,141.21,141.31,140.98,141.14,47579.0,130.1374,130.2296,129.9254,130.0729,47579.0
2023-01-20 12:00:00,141.1,141.11,140.38,140.47,33804.0,130.036,130.0452,129.3725,129.4554,33804.0
2023-01-20 12:30:00,140.44,141.04,140.42,140.98,19547.0,129.4278,129.9807,129.4093,129.9254,19547.0
2023-01-20 13:00:00,141.03,141.04,140.67,140.93,52563.0,129.9715,129.9807,129.6397,129.8794,52563.0
2023-01-20 13:30:00,140.98,141.62,140.98,141.35,25559.0,129.9254,130.5153,129.9254,130.2664,25559.0
2023-01-20 14:00:00,141.42,141.65,141.22,141.54,23437.0,130.3309,130.5429,130.1466,130.4415,23437.0
2023-01-20 14:30:00,141.56,141.64,141.29,141.42,32305.0,130.46,130.5337,130.2111,130.3309,32305.0
2023-01-20 15:00:00,141.48,141.94,141.48,141.86,36704.0,130.3862,130.8102,130.3862,130.7364,36704.0
2023-01-20 15:30:00,141.87,142.69,141.85,142.56,163943.0,130.7456,131.5014,130.7272,131.3815,163943.0
2023-01-23 09:30:00,143.05,143.82,142.09,143.75,40839.0,131.8331,132.5427,130.9484,132.4782,40839.0
2023-01-23 10:00:00,143.89,143.89,142.85,143.3,34572.0,132.6073,132.6073,131.6488,132.0635,34572.0
2023-01-23 10:30:00,143.25,143.4,142.61,142.79,67076.0,132.0174,132.1557,131.4276,131.5935,67076.0
2023-01-23 11:00:00,142.71,143.37,142.6,142.72,56939.0,131.5198,132.128,131.4184,131.529,56939.0
2023-01-23 11:30:00,142.79,142.98,141.93,142.24,42337.0,131.5935,131.7686,130.8009,131.0866,42337.0
2023-01-23 12:00:00,142.19,142.69,141.86,142.57,24230.0,131.0406,131.5014,130.7364,131.3908,24230.0
2023-01-23 12:30:00,142.62,142.73,142.43,142.72,22063.0,131.4368,131.5382,131.2617,131.529,22063.0
2023-01-23 13:00:00,142.79,142.87,142.51,142.57,28424.0,131.5935,131.6672,131.3355,131.3908,28424.0
2023-01-23 13:30:00,142.6,142.94,142.48,142.78,17439.0,131.4184,131.7317,131.3078,131.5843,17439.0
2023-01-23 14:00:00,142.73,142.73,142.4,142.49,31459.0,131.5382,131.5382,131.2341,131.317,31459.0
2023-01-23 14:30:00,142.46,142.74,142.44,142.59,40145.0,131.2894,131.5474,131.271,131.4092,40145.0
2023-01-23 15:00:00,142.6,143.15,142.5,143.11,40517.0,131.4184,131.9253,131.3262,131.8884,40517.0
2023-01-23 15:30:00,143.15,143.22,142.73,142.86,140691.0,131.9253,131.9898,131.5382,131.658,140691.0
2023-01-24 09:30:00,142.41,142.7,141.22,141.8,43943.0,132.3418,132.6113,131.2359,131.7749,43943.0
2023-01-24 10:00:00,141.8,142.13,141.26,141.37,25751.0,131.7749,132.0816,131.2731,131.3753,25751.0
2023-01-24 10:30:00,141.37,142.17,141.1,142.01,20845.0,131.3753,132.1188,131.1244,131.9701,20845.0
2023-01-24 11:00:00,142.09,142.4,141.92,142.17,37861.0,132.0444,132.3325,131.8865,132.1188,37861.0
2023-01-24 11:30:00,142.17,142.32,141.53,141.54,16183.0,132.1188,132.2582,131.524,131.5333,16183.0
2023-01-24 12:00:00,141.57,141.92,141.27,141.85,23914.0,131.5612,131.8865,131.2824,131.8214,23914.0
2023-01-24 12:30:00,141.83,142.04,141.72,141.72,22460.0,131.8028,131.998,131.7006,131.7006,22460.0
2023-01-24 13:00:00,141.68,142.02,141.64,141.88,20123.0,131.6634,131.9794,131.6262,131.8493,20123.0
2023-01-24 13:30:00,141.79,141.87,141.63,141.69,25024.0,131.7656,131.84,131.617,131.6727,25024.0
2023-01-24 14:00:00,141.71,141.76,141.52,141.65,36373.0,131.6913,131.7378,131.5147,131.6355,36373.0
2023-01-24 14:30:00,141.68,141.68,140.9,141.19,29858.0,131.6634,131.6634,130.9386,131.2081,29858.0
2023-01-24 15:00:00,141.21,141.21,140.77,140.96,33651.0,131.2266,131.2266,130.8178,130.9943,33651.0
2023-01-24 15:30:00,140.96,141.18,140.57,140.98,184641.0,130.9943,131.1988,130.6319,131.0129,184641.0
2023-01-25 09:30:00,139.36,140.48,138.85,139.11,67391.0,129.5074,130.5483,129.0335,129.2751,67391.0
2023-01-25 10:00:00,139.12,139.36,138.66,138.72,54809.0,129.2844,129.5074,128.8569,128.9127,54809.0
2023-01-25 10:30:00,138.61,138.68,137.75,138.11,84345.0,128.8105,128.8755,128.0113,128.3458,84345.0
2023-01-25 11:00:00,138.11,138.93,138.05,138.86,59730.0,128.3458,129.1078,128.2901,129.0428,59730.0
2023-01-25 11:30:00,138.88,139.57,138.77,139.26,36847.0,129.0614,129.7026,128.9592,129.4145,36847.0
2023-01-25 12:00:00,139.18,139.36,138.97,139.15,27463.0,129.3402,129.5074,129.145,129.3123,27463.0
2023-01-25 12:30:00,139.16,139.71,139.14,139.52,23192.0,129.3216,129.8327,129.303,129.6561,23192.0
2023-01-25 13:00:00,139.52,139.93,139.48,139.88,23937.0,129.6561,130.0371,129.619,129.9907,23937.0
2023-01-25 13:30:00,139.88,140.24,139.62,140.24,31534.0,129.9907,130.3252,129.7491,130.3252,31534.0
2023-01-25 14:00:00,140.24,140.82,140.14,140.63,50330.0,130.3252,130.8642,130.2323,130.6877,50330.0
2023-01-25 14:30:00,140.64,140.88,140.57,140.82,47286.0,130.6969,130.92,130.6319,130.8642,47286.0
2023-01-25 15:00:00,140.82,141.49,140.79,141.47,49577.0,130.8642,131.4869,130.8363,131.4683,49577.0
2023-01-25 15:30:00,141.47,141.52,140.92,141.51,189866.0,131.4683,131.5147,130.9572,131.5054,189866.0
2023-01-26 09:30:00,141.34,141.35,140.55,140.7,75028.0,131.3475,131.3568,130.6133,130.7527,75028.0
2023-01-26 10:00:00,140.96,141.8,140.7,141.5,35573.0,130.9943,131.7749,130.7527,131.4961,35573.0
2023-01-26 10:30:00,141.46,141.46,140.6,141.11,41132.0,131.459,131.459,130.6598,131.1337,41132.0
2023-01-26 11:00:00,141.11,141.4,140.99,141.2,26743.0,131.1337,131.4032,131.0222,131.2174,26743.0
2023-01-26 11:30:00,141.2,141.28,140.98,141.01,19991.0,131.2174,131.2917,131.0129,131.0408,19991.0
2023-01-26 12:00:00,141.05,141.34,141.01,141.15,20899.0,131.078,131.3475,131.0408,131.1709,20899.0
2023-01-26 12:30:00,141.14,141.23,140.8,140.89,13023.0,131.1616,131.2452,130.8456,130.9293,13023.0
2023-01-26 13:00:00,140.91,141.46,140.88,141.43,43163.0,130.9479,131.459,130.92,131.4311,43163.0
2023-01-26 13:30:00,141.41,141.77,141.38,141.45,47273.0,131.4125,131.7471,131.3846,131.4497,47273.0
2023-01-26 14:00:00,141.44,141.47,140.9,141.07,52564.0,131.4404,131.4683,130.9386,131.0965,52564.0
2023-01-26 14:30:00,141.12,141.42,140.99,141.15,39848.0,131.143,131.4218,131.0222,131.1709,39848.0
2023-01-26 15:00:00,141.16,141.42,141.08,141.14,72508.0,131.1802,131.4218,131.1058,131.1616,72508.0
2023-01-26 15:30:00,141.1,141.93,141.02,141.88,163415.0,131.1244,131.8957,131.0501,131.8493,163415.0
2023-01-27 09:30:00,140.96,140.96,140.08,140.57,51058.0,130.9943,130.9943,130.1765,130.6319,51058.0
2023-01-27 10:00:00,140.65,140.74,138.3,138.7,61852.0,130.7062,130.7899,128.5224,128.8941,61852.0
2023-01-27 10:30:00,138.9,139.17,137.94,138.39,76752.0,129.08,129.3309,128.1878,128.606,76752.0
2023-01-27 11:00:00,138.39,138.44,137.69,137.87,48392.0,128.606,128.6525,127.9555,128.1228,48392.0
2023-01-27 11:30:00,137.91,138.45,137.84,138.28,55128.0,128.16,128.6618,128.0949,128.5038,55128.0
2023-01-27 12:00:00,138.28,138.44,137.81,138.05,54976.0,128.5038,128.6525,128.067,128.2901,54976.0
2023-01-27 12:30:00,138.04,138.66,138.0,138.49,44435.0,128.2808,128.8569,128.2436,128.6989,44435.0
2023-01-27 13:00:00,138.5,138.9,138.13,138.9,65037.0,128.7082,129.08,128.3644,129.08,65037.0
2023-01-27 13:30:00,138.9,139.19,138.75,139.18,60076.0,129.08,129.3495,128.9406,129.3402,60076.0
2023-01-27 14:00:00,139.29,140.05,139.0,139.96,43067.0,129.4424,130.1487,129.1729,130.065,43067.0
2023-01-27 14:30:00,139.98,140.77,139.98,140.68,48794.0,130.0836,130.8178,130.0836,130.7341,48794.0
2023-01-27 15:00:00,140.68,140.83,140.27,140.59,62235.0,130.7341,130.8735,130.3531,130.6505,62235.0
2023-01-27 15:30:00,140.61,140.73,140.19,140.51,188794.0,130.6691,130.7806,130.2788,130.5761,188794.0
2023-01-30 09:30:00,141.0,142.1,140.85,142.1,63543.0,131.0315,132.0537,130.8921,132.0537,63543.0
2023-01-30 10:00:00,142.15,142.4,141.61,142.4,60551.0,132.1002,132.3325,131.5984,132.3325,60551.0
2023-01-30 10:30:00,142.42,142.6,142.02,142.43,63145.0,132.3511,132.5184,131.9794,132.3604,63145.0
2023-01-30 11:00:00,142.4,142.71,142.14,142.22,46424.0,132.3325,132.6206,132.0909,132.1652,46424.0
2023-01-30 11:30:00,142.18,142.51,142.17,142.47,26838.0,132.1281,132.4347,132.1188,132.3976,26838.0
2023-01-30 12:00:00,142.47,142.65,142.32,142.58,33601.0,132.3976,132.5648,132.2582,132.4998,33601.0
2023-01-30 12:30:00,142.59,142.62,142.16,142.23,44470.0,132.5091,132.537,132.1095,132.1745,44470.0
2023-01-30 13:00:00,142.21,142.47,142.0,142.28,33955.0,132.1559,132.3976,131.9608,132.221,33955.0
2023-01-30 13:30:00,142.28,142.31,141.72,141.89,64391.0,132.221,132.2489,131.7006,131.8586,64391.0
2023-01-30 14:00:00,141.9,142.19,141.89,142.13,53826.0,131.8679,132.1374,131.8586,132.0816,53826.0
2023-01-30 14:30:00,142.13,142.3,141.89,142.06,62358.0,132.0816,132.2396,131.8586,132.0166,62358.0
2023-01-30 15:00:00,142.06,142.25,141.71,142.02,75961.0,132.0166,132.1931,131.6913,131.9794,75961.0
2023-01-30 15:30:00,142.01,142.49,141.97,142.16,152759.0,131.9701,132.4162,131.9329,132.1095,152759.0
2023-01-31 09:30:00,142.53,142.89,141.96,142.57,52102.0,132.4533,132.7879,131.9236,132.4905,52102.0
2023-01-31 10:00:00,142.53,143.33,142.42,142.9,49018.0,132.4533,133.1968,132.3511,132.7972,49018.0
2023-01-31 10:30:00,142.98,143.13,142.6,142.68,41745.0,132.8715,133.0109,132.5184,132.5927,41745.0
2023-01-31 11:00:00,142.72,143.05,142.66,142.99,53385.0,132.6299,132.9366,132.5741,132.8808,53385.0
2023-01-31 11:30:00,143.01,143.5,143.0,143.42,61430.0,132.8994,133.3547,132.8901,133.2804,61430.0
2023-01-31 12:00:00,143.42,143.42,142.62,142.72,38718.0,133.2804,133.2804,132.537,132.6299,38718.0
2023-01-31 12:30:00,142.7,143.32,142.69,143.32,35901.0,132.6113,133.1875,132.602,133.1875,35901.0
2023-01-31 13:00:00,143.33,143.48,143.22,143.34,37494.0,133.1968,133.3362,133.0945,133.2061,37494.0
2023-01-31 13:30:00,143.4,143.71,143.34,143.67,36978.0,133.2618,133.5499,133.2061,133.5127,36978.0
2023-01-31 14:00:00,143.7,143.84,143.18,143.23,57288.0,133.5406,133.6707,133.0574,133.1038,57288.0
2023-01-31 14:30:00,143.23,143.47,142.98,143.04,48808.0,133.1038,133.3269,132.8715,132.9273,48808.0
2023-01-31 15:00:00,143.02,143.5,142.99,143.42,74382.0,132.9087,133.3547,132.8808,133.2804,74382.0
2023-01-31 15:30:00,143.43,144.95,143.42,144.72,310458.0,133.2897,134.7022,133.2804,134.4885,310458.0
2023-02-01 09:30:00,144.1,144.1,142.52,142.84,65068.0,133.9123,133.9123,132.444,132.7414,65068.0
2023-02-01 10:00:00,142.9,143.01,141.85,142.73,65866.0,132.7972,132.8994,131.8214,132.6392,65866.0
2023-02-01 10:30:00,142.72,142.76,142.01,142.02,28645.0,132.6299,132.6671,131.9701,131.9794,28645.0
2023-02-01 11:00:00,142.11,143.37,142.1,143.2,52400.0,132.063,133.2339,132.0537,133.076,52400.0
2023-02-01 11:30:00,143.25,144.09,142.9,143.89,71569.0,133.1224,133.903,132.7972,133.7172,71569.0
2023-02-01 12:00:00,143.82,144.01,143.37,143.71,29569.0,133.6521,133.8287,133.2339,133.5499,29569.0
2023-02-01 12:30:00,143.72,143.77,143.21,143.49,32890.0,133.5592,133.6057,133.0853,133.3455,32890.0
2023-02-01 13:00:00,143.28,143.6,143.11,143.52,24766.0,133.1503,133.4477,132.9923,133.3733,24766.0
2023-02-01 13:30:00,143.44,143.76,143.35,143.56,19939.0,133.299,133.5964,133.2154,133.4105,19939.0
2023-02-01 14:00:00,143.45,143.74,143.17,143.39,33310.0,133.3083,133.5778,133.0481,133.2525,33310.0
2023-02-01 14:30:00,143.43,144.27,142.84,144.09,43419.0,133.2897,134.0703,132.7414,133.903,43419.0
2023-02-01 15:00:00,144.12,144.61,144.09,144.47,66684.0,133.9309,134.3863,133.903,134.2562,66684.0
2023-02-01 15:30:00,144.5,145.08,144.02,144.41,164102.0,134.284,134.823,133.838,134.2004,164102.0
2023-02-02 09:30:00,143.79,143.79,141.18,141.29,97226.0,133.6242,133.6242,131.1988,131.301,97226.0
2023-02-02 10:00:00,141.25,141.67,139.72,140.98,121093.0,131.2638,131.6541,129.842,131.0129,121093.0
2023-02-02 10:30:00,141.03,142.36,141.02,141.92,92223.0,131.0594,132.2953,131.0501,131.8865,92223.0
2023-02-02 11:00:00,141.89,142.09,141.27,142.04,48380.0,131.8586,132.0444,131.2824,131.998,48380.0
2023-02-02 11:30:00,141.94,142.18,141.68,141.68,47612.0,131.905,132.1281,131.6634,131.6634,47612.0
2023-02-02 12:00:00,141.67,141.76,140.85,141.01,43212.0,131.6541,131.7378,130.8921,131.0408,43212.0
2023-02-02 12:30:00,141.03,141.61,140.8,141.06,41149.0,131.0594,131.5984,130.8456,131.0873,41149.0
2023-02-02 13:00:00,141.08,141.18,140.25,140.33,49008.0,131.1058,131.1988,130.3345,130.4089,49008.0
2023-02-02 13:30:00,140.32,141.8,140.32,141.49,81652.0,130.3996,131.7749,130.3996,131.4869,81652.0
2023-02-02 14:00:00,141.43,141.52,140.77,141.03,52102.0,131.4311,131.5147,130.8178,131.0594,52102.0
2023-02-02 14:30:00,141.0,141.47,140.87,140.91,45003.0,131.0315,131.4683,130.9107,130.9479,45003.0
2023-02-02 15:00:00,140.89,141.33,140.7,141.25,96402.0,130.9293,131.3382,130.7527,131.2638,96402.0
2023-02-02 15:30:00,141.27,141.63,140.82,141.05,302827.0,131.2824,131.617,130.8642,131.078,302827.0
2023-02-03 09:30:00,153.0,157.77,148.27,149.36,1011216.0,142.1831,146.6159,137.7875,138.8005,1011216.0
2023-02-03 10:00:00,149.22,151.38,149.0,150.19,443484.0,138.6704,140.6776,138.4659,139.5718,443484.0
2023-02-03 10:30:00,150.2,150.5,149.47,149.88,212645.0,139.5811,139.8599,138.9027,139.2837,212645.0
2023-02-03 11:00:00,149.88,151.67,149.71,151.22,267664.0,139.2837,140.9471,139.1257,140.529,267664.0
2023-02-03 11:30:00,151.22,151.92,151.0,151.28,178412.0,140.529,141.1795,140.3245,140.5847,178412.0
2023-02-03 12:00:00,151.28,151.74,150.9,150.96,175271.0,140.5847,141.0122,140.2316,140.2873,175271.0
2023-02-03 12:30:00,151.0,152.45,151.0,152.21,117815.0,140.3245,141.672,140.3245,141.449,117815.0
2023-02-03 13:00:00,152.15,152.77,151.96,152.59,129120.0,141.3932,141.9694,141.2166,141.8021,129120.0
2023-02-03 13:30:00,152.56,152.58,151.48,152.36,116535.0,141.7742,141.7928,140.7706,141.5884,116535.0
2023-02-03 14:00:00,152.37,152.93,152.1,152.83,92948.0,141.5977,142.1181,141.3467,142.0251,92948.0
2023-02-03 14:30:00,152.81,152.97,152.3,152.78,106782.0,142.0065,142.1552,141.5326,141.9787,106782.0
2023-02-03 15:00:00,152.77,154.16,152.47,153.75,189612.0,141.9694,143.2611,141.6906,142.8801,189612.0
2023-02-03 15:30:00,153.75,154.82,153.68,154.77,476694.0,142.8801,143.8744,142.815,143.828,476694.0
2023-02-06 09:30:00,154.42,156.0,152.05,152.3,183957.0,143.5027,144.971,141.3003,141.5326,183957.0
2023-02-06 10:00:00,152.24,152.88,151.11,151.67,164673.0,141.4768,142.0716,140.4267,140.9471,164673.0
2023-02-06 10:30:00,151.64,151.91,151.07,151.14,101561.0,140.9193,141.1702,140.3896,140.4546,101561.0
2023-02-06 11:00:00,151.13,151.9,151.12,151.53,90900.0,140.4453,141.1609,140.436,140.817,90900.0
2023-02-06 11:30:00,151.57,152.42,151.33,152.31,63687.0,140.8542,141.6441,140.6312,141.5419,63687.0
2023-02-06 12:00:00,152.31,152.52,151.98,152.28,54159.0,141.5419,141.737,141.2352,141.514,54159.0
2023-02-06 12:30:00,152.28,152.37,151.34,151.53,38708.0,141.514,141.5977,140.6405,140.817,38708.0
2023-02-06 13:00:00,151.53,151.89,151.39,151.65,53829.0,140.817,141.1516,140.6869,140.9286,53829.0
2023-02-06 13:30:00,151.63,151.73,151.16,151.27,61069.0,140.91,141.0029,140.4732,140.5754,61069.0
2023-02-06 14:00:00,151.24,152.28,151.23,152.09,79912.0,140.5475,141.514,140.5382,141.3374,79912.0
2023-02-06 14:30:00,152.11,152.24,151.83,152.09,62964.0,141.356,141.4768,141.0958,141.3374,62964.0
2023-02-06 15:00:00,152.07,152.39,151.61,151.83,115801.0,141.3189,141.6162,140.8914,141.0958,115801.0
2023-02-06 15:30:00,151.86,152.61,151.64,152.59,257916.0,141.1237,141.8207,140.9193,141.8021,257916.0
2023-02-07 09:30:00,151.53,152.34,150.86,152.04,71457.0,140.817,141.5698,140.1944,141.291,71457.0
2023-02-07 10:00:00,151.96,152.79,151.78,152.72,124077.0,141.2166,141.988,141.0494,141.9229,124077.0
2023-02-07 10:30:00,152.69,152.7,151.99,152.44,78108.0,141.895,141.9043,141.2445,141.6627,78108.0
2023-02-07 11:00:00,152.44,152.45,151.62,151.94,62693.0,141.6627,141.672,140.9007,141.1981,62693.0
2023-02-07 11:30:00,151.86,152.13,150.89,151.03,48088.0,141.1237,141.3746,140.2223,140.3524,48088.0
2023-02-07 12:00:00,151.0,151.6,150.87,151.28,72399.0,140.3245,140.8821,140.2037,140.5847,72399.0
2023-02-07 12:30:00,151.34,151.86,151.21,151.62,55163.0,140.6405,141.1237,140.5197,140.9007,55163.0
2023-02-07 13:00:00,151.69,151.95,150.99,151.09,77531.0,140.9657,141.2073,140.3152,140.4081,77531.0
2023-02-07 13:30:00,151.05,151.31,150.58,150.82,111382.0,140.371,140.6126,139.9342,140.1572,111382.0
2023-02-07 14:00:00,150.87,151.4,150.82,151.28,43468.0,140.2037,140.6962,140.1572,140.5847,43468.0
2023-02-07 14:30:00,151.32,151.55,150.98,151.21,61906.0,140.6219,140.8356,140.3059,140.5197,61906.0
2023-02-07 15:00:00,151.2,151.83,151.2,151.4,70949.0,140.5104,141.0958,140.5104,140.6962,70949.0
2023-02-07 15:30:00,151.36,151.74,150.91,151.72,190019.0,140.6591,141.0122,140.2409,140.9936,190019.0
2023-02-08 09:30:00,150.95,151.88,150.62,151.16,81718.0,140.278,141.1423,139.9714,140.4732,81718.0
2023-02-08 10:00:00,151.21,151.63,150.71,151.63,92389.0,140.5197,140.91,140.055,140.91,92389.0
2023-02-08 10:30:00,151.63,152.38,151.63,151.71,74506.0,140.91,141.6069,140.91,140.9843,74506.0
2023-02-08 11:00:00,151.67,151.76,151.07,151.34,50790.0,140.9471,141.0308,140.3896,140.6405,50790.0
2023-02-08 11:30:00,151.38,151.78,151.2,151.55,33855.0,140.6776,141.0494,140.5104,140.8356,33855.0
2023-02-08 12:00:00,151.48,151.89,151.38,151.77,36816.0,140.7706,141.1516,140.6776,141.0401,36816.0
2023-02-08 12:30:00,151.77,152.05,151.64,151.78,26704.0,141.0401,141.3003,140.9193,141.0494,26704.0
2023-02-08 13:00:00,151.79,152.13,151.74,151.9,20569.0,141.0587,141.3746,141.0122,141.1609,20569.0
2023-02-08 13:30:00,151.91,151.91,151.48,151.53,23890.0,141.1702,141.1702,140.7706,140.817,23890.0
2023-02-08 14:00:00,151.52,151.7,151.28,151.31,31302.0,140.8077,140.975,140.5847,140.6126,31302.0
2023-02-08 14:30:00,151.25,151.27,150.86,151.22,37435.0,140.5568,140.5754,140.1944,140.529,37435.0
2023-02-08 15:00:00,151.22,151.25,150.68,150.84,37028.0,140.529,140.5568,140.0271,140.1758,37028.0
2023-02-08 15:30:00,150.81,151.13,150.67,150.92,107036.0,140.1479,140.4453,140.0178,140.2502,107036.0
2023-02-09 09:30:00,151.01,152.23,150.63,150.82,31075.0,140.3338,141.4675,139.9807,140.1572,31075.0
2023-02-09 10:00:00,150.78,150.88,149.94,150.11,28630.0,140.1201,140.213,139.3394,139.4974,28630.0
2023-02-09 10:30:00,150.23,150.48,149.99,150.29,19329.0,139.6089,139.8413,139.3859,139.6647,19329.0
2023-02-09 11:00:00,150.31,150.67,150.12,150.49,33051.0,139.6833,140.0178,139.5067,139.8506,33051.0
2023-02-09 11:30:00,150.46,150.74,150.16,150.65,31320.0,139.8227,140.0829,139.5439,139.9993,31320.0
2023-02-09 12:00:00,150.64,150.95,150.52,150.83,34070.0,139.99,140.278,139.8784,140.1665,34070.0
2023-02-09 12:30:00,150.75,150.84,150.43,150.75,41571.0,140.0922,140.1758,139.7948,140.0922,41571.0
2023-02-09 13:00:00,150.63,150.66,150.27,150.34,19888.0,139.9807,140.0085,139.6461,139.7112,19888.0
2023-02-09 13:30:00,150.33,150.63,150.2,150.32,28679.0,139.7019,139.9807,139.5811,139.6926,28679.0
2023-02-09 14:00:00,150.36,150.72,150.14,150.72,44377.0,139.7298,140.0643,139.5253,140.0643,44377.0
2023-02-09 14:30:00,150.68,151.01,150.53,150.7,30395.0,140.0271,140.3338,139.8877,140.0457,30395.0
2023-02-09 15:00:00,150.66,150.79,150.38,150.43,56138.0,140.0085,140.1294,139.7483,139.7948,56138.0
2023-02-09 15:30:00,150.43,150.51,150.02,150.14,171599.0,139.7948,139.8692,139.4138,139.5253,171599.0
2023-02-10 09:30:00,150.08,150.83,149.67,149.69,74037.0,139.4696,140.1665,139.0885,139.1071,74037.0
2023-02-10 10:00:00,149.67,150.31,149.52,150.15,49112.0,139.0885,139.6833,138.9491,139.5346,49112.0
2023-02-10 10:30:00,150.15,151.08,150.15,150.48,48675.0,139.5346,140.3989,139.5346,139.8413,48675.0
2023-02-10 11:00:00,150.48,150.93,150.42,150.6,27956.0,139.8413,140.2595,139.7855,139.9528,27956.0
2023-02-10 11:30:00,150.62,150.62,150.16,150.27,24594.0,139.9714,139.9714,139.5439,139.6461,24594.0
2023-02-10 12:00:00,150.32,150.41,150.04,150.31,35900.0,139.6926,139.7762,139.4324,139.6833,35900.0
2023-02-10 12:30:00,150.34,150.53,150.0,150.26,41184.0,139.7112,139.8877,139.3952,139.6368,41184.0
2023-02-10 13:00:00,150.26,150.62,150.26,150.39,37543.0,139.6368,139.9714,139.6368,139.7576,37543.0
2023-02-10 13:30:00,150.39,151.0,150.34,150.87,54854.0,139.7576,140.3245,139.7112,140.2037,54854.0
2023-02-10 14:00:00,150.87,150.87,150.26,150.41,55173.0,140.2037,140.2037,139.6368,139.7762,55173.0
2023-02-10 14:30:00,150.35,150.53,150.15,150.32,65100.0,139.7205,139.8877,139.5346,139.6926,65100.0
2023-02-10 15:00:00,150.34,150.67,150.06,150.3,83993.0,139.7112,140.0178,139.451,139.674,83993.0
2023-02-10 15:30:00,150.34,150.67,150.23,150.52,146625.0,139.7112,140.0178,139.6089,139.8784,146625.0
2023-02-13 09:30:00,150.67,151.71,150.51,151.7,88928.0,140.0178,140.9843,139.8692,140.975,88928.0
2023-02-13 10:00:00,151.63,152.45,151.55,152.32,38864.0,140.91,141.672,140.8356,141.5512,38864.0
2023-02-13 10:30:00,152.24,152.56,152.15,152.31,26109.0,141.4768,141.7742,141.3932,141.5419,26109.0
2023-02-13 11:00:00,152.36,152.36,151.54,151.81,24858.0,141.5884,141.5884,140.8263,141.0772,24858.0
2023-02-13 11:30:00,151.82,152.15,151.46,151.8,16846.0,141.0865,141.3932,140.752,141.0679,16846.0
2023-02-13 12:00:00,151.79,151.89,151.35,151.45,16756.0,141.0587,141.1516,140.6498,140.7427,16756.0
2023-02-13 12:30:00,151.43,151.5,151.2,151.24,27694.0,140.7241,140.7892,140.5104,140.5475,27694.0
2023-02-13 13:00:00,151.15,151.41,151.14,151.28,16771.0,140.4639,140.7055,140.4546,140.5847,16771.0
2023-02-13 13:30:00,151.27,151.79,151.26,151.79,15272.0,140.5754,141.0587,140.5661,141.0587,15272.0
2023-02-13 14:00:00,151.78,152.03,151.58,151.64,28193.0,141.0494,141.2817,140.8635,140.9193,28193.0
2023-02-13 14:30:00,151.58,152.09,151.53,151.74,45471.0,140.8635,141.3374,140.817,141.0122,45471.0
2023-02-13 15:00:00,151.72,152.07,151.62,151.96,32641.0,140.9936,141.3189,140.9007,141.2166,32641.0
2023-02-13 15:30:00,152.0,152.99,151.91,152.91,123327.0,141.2538,142.1738,141.1702,142.0995,123327.0
2023-02-14 09:30:00,153.0,153.6,152.38,152.46,25369.0,142.1831,142.7407,141.6069,141.6813,25369.0
2023-02-14 10:00:00,152.28,152.64,151.99,152.39,40061.0,141.514,141.8486,141.2445,141.6162,40061.0
2023-02-14 10:30:00,152.41,152.53,151.33,151.72,55366.0,141.6348,141.7463,140.6312,140.9936,55366.0
2023-02-14 11:00:00,151.75,152.34,151.75,151.95,41901.0,141.0215,141.5698,141.0215,141.2073,41901.0
2023-02-14 11:30:00,151.89,152.3,151.56,152.3,26549.0,141.1516,141.5326,140.8449,141.5326,26549.0
2023-02-14 12:00:00,152.29,152.82,152.18,152.49,25027.0,141.5233,142.0158,141.4211,141.7092,25027.0
2023-02-14 12:30:00,152.52,152.92,152.46,152.55,47465.0,141.737,142.1088,141.6813,141.7649,47465.0
2023-02-14 13:00:00,152.49,153.21,152.48,153.06,29542.0,141.7092,142.3783,141.6999,142.2389,29542.0
2023-02-14 13:30:00,153.12,153.23,152.89,153.13,28194.0,142.2946,142.3969,142.0809,142.3039,28194.0
2023-02-14 14:00:00,153.13,153.45,152.95,153.41,48443.0,142.3039,142.6013,142.1366,142.5641,48443.0
2023-02-14 14:30:00,153.42,153.57,153.16,153.27,42492.0,142.5734,142.7128,142.3318,142.434,42492.0
2023-02-14 15:00:00,153.25,153.26,152.35,152.35,31007.0,142.4154,142.4247,141.5791,141.5791,31007.0
2023-02-14 15:30:00,152.3,152.81,152.06,152.59,138078.0,141.5326,142.0065,141.3096,141.8021,138078.0
2023-02-15 09:30:00,152.19,152.19,151.44,151.72,47436.0,141.4304,141.4304,140.7334,140.9936,47436.0
2023-02-15 10:00:00,151.71,152.08,151.15,151.96,129630.0,140.9843,141.3282,140.4639,141.2166,129630.0
2023-02-15 10:30:00,152.14,152.23,151.79,151.82,29301.0,141.3839,141.4675,141.0587,141.0865,29301.0
2023-02-15 11:00:00,151.81,152.09,151.69,151.96,38951.0,141.0772,141.3374,140.9657,141.2166,38951.0
2023-02-15 11:30:00,151.91,152.0,151.59,151.98,31806.0,141.1702,141.2538,140.8728,141.2352,31806.0
2023-02-15 12:00:00,151.9,152.21,151.78,152.17,39392.0,141.1609,141.449,141.0494,141.4118,39392.0
2023-02-15 12:30:00,152.18,152.5,152.08,152.16,20838.0,141.4211,141.7185,141.3282,141.4025,20838.0
2023-02-15 13:00:00,152.24,152.49,152.01,152.47,13773.0,141.4768,141.7092,141.2631,141.6906,13773.0
2023-02-15 13:30:00,152.47,152.55,152.28,152.48,20468.0,141.6906,141.7649,141.514,141.6999,20468.0
2023-02-15 14:00:00,152.49,152.65,152.3,152.6,22688.0,141.7092,141.8579,141.5326,141.8114,22688.0
2023-02-15 14:30:00,152.64,153.06,152.61,152.95,33596.0,141.8486,142.2389,141.8207,142.1366,33596.0
2023-02-15 15:00:00,152.98,153.81,152.98,153.74,41799.0,142.1645,142.9358,142.1645,142.8708,41799.0
2023-02-15 15:30:00,153.79,153.92,153.55,153.73,141594.0,142.9173,143.0381,142.6942,142.8615,141594.0
2023-02-16 09:30:00,152.19,152.83,151.38,151.7,22049.0,141.4304,142.0251,140.6776,140.975,22049.0
2023-02-16 10:00:00,151.63,152.25,151.61,152.14,36803.0,140.91,141.4861,140.8914,141.3839,36803.0
2023-02-16 10:30:00,152.08,152.73,151.91,152.42,27407.0,141.3282,141.9322,141.1702,141.6441,27407.0
2023-02-16 11:00:00,152.41,153.15,152.41,153.1,18073.0,141.6348,142.3225,141.6348,142.276,18073.0
2023-02-16 11:30:00,153.09,153.29,152.86,153.0,16160.0,142.2667,142.4526,142.053,142.1831,16160.0
2023-02-16 12:00:00,153.03,153.34,152.87,152.87,14815.0,142.211,142.4991,142.0623,142.0623,14815.0
2023-02-16 12:30:00,152.84,152.97,152.55,152.73,20056.0,142.0344,142.1552,141.7649,141.9322,20056.0
2023-02-16 13:00:00,152.73,152.87,152.63,152.64,24554.0,141.9322,142.0623,141.8393,141.8486,24554.0
2023-02-16 13:30:00,152.57,152.64,152.09,152.45,19616.0,141.7835,141.8486,141.3374,141.672,19616.0
2023-02-16 14:00:00,152.49,152.77,152.38,152.73,19506.0,141.7092,141.9694,141.6069,141.9322,19506.0
2023-02-16 14:30:00,152.74,152.89,152.54,152.81,16189.0,141.9415,142.0809,141.7556,142.0065,16189.0
2023-02-16 15:00:00,152.78,153.34,152.61,153.24,29810.0,141.9787,142.4991,141.8207,142.4061,29810.0
2023-02-16 15:30:00,153.21,153.33,152.59,152.68,117243.0,142.3783,142.4898,141.8021,141.8857,117243.0
2023-02-17 09:30:00,152.66,153.28,152.34,152.59,35742.0,141.8671,142.4433,141.5698,141.8021,35742.0
2023-02-17 10:00:00,152.56,153.89,152.56,153.66,55211.0,141.7742,143.0102,141.7742,142.7965,55211.0
2023-02-17 10:30:00,153.62,153.68,152.07,152.26,53454.0,142.7593,142.815,141.3189,141.4954,53454.0
2023-02-17 11:00:00,152.25,152.46,152.17,152.46,34738.0,141.4861,141.6813,141.4118,141.6813,34738.0
2023-02-17 11:30:00,152.43,152.43,151.89,152.34,32692.0,141.6534,141.6534,141.1516,141.5698,32692.0
2023-02-17 12:00:00,152.31,152.79,152.27,152.75,30674.0,141.5419,141.988,141.5047,141.9508,30674.0
2023-02-17 12:30:00,152.67,152.67,152.26,152.34,22162.0,141.8764,141.8764,141.4954,141.5698,22162.0
2023-02-17 13:00:00,152.42,152.87,152.29,152.79,14602.0,141.6441,142.0623,141.5233,141.988,14602.0
2023-02-17 13:30:00,152.78,153.19,152.71,153.18,26632.0,141.9787,142.3597,141.9136,142.3504,26632.0
2023-02-17 14:00:00,153.19,153.47,153.12,153.34,21777.0,142.3597,142.6199,142.2946,142.4991,21777.0
2023-02-17 14:30:00,153.37,153.46,153.01,153.03,23728.0,142.527,142.6106,142.1924,142.211,23728.0
2023-02-17 15:00:00,152.99,153.2,152.85,152.95,35472.0,142.1738,142.369,142.0437,142.1366,35472.0
2023-02-17 15:30:00,152.86,153.67,152.76,153.63,151452.0,142.053,142.8057,141.9601,142.7686,151452.0
2023-02-21 09:30:00,152.66,154.8,152.54,154.8,115003.0,141.8671,143.8559,141.7556,143.8559,115003.0
2023-02-21 10:00:00,154.7,154.85,153.54,153.86,61663.0,143.7629,143.9023,142.6849,142.9823,61663.0
2023-02-21 10:30:00,153.88,154.0,152.91,152.98,38406.0,143.0009,143.1124,142.0995,142.1645,38406.0
2023-02-21 11:00:00,152.98,153.52,152.93,153.52,40591.0,142.1645,142.6663,142.1181,142.6663,40591.0
2023-02-21 11:30:00,153.5,154.01,153.5,153.98,21694.0,142.6478,143.1217,142.6478,143.0938,21694.0
2023-02-21 12:00:00,153.98,154.91,153.97,154.49,26991.0,143.0938,143.9581,143.0845,143.5678,26991.0
2023-02-21 12:30:00,154.59,154.76,154.43,154.62,18181.0,143.6607,143.8187,143.512,143.6886,18181.0
2023-02-21 13:00:00,154.66,154.98,154.51,154.51,38774.0,143.7258,144.0231,143.5864,143.5864,38774.0
2023-02-21 13:30:00,154.47,154.64,154.3,154.5,13573.0,143.5492,143.7072,143.3912,143.5771,13573.0
2023-02-21 14:00:00,154.53,154.56,154.23,154.43,16981.0,143.6049,143.6328,143.3262,143.512,16981.0
2023-02-21 14:30:00,154.5,154.75,154.35,154.46,28218.0,143.5771,143.8094,143.4377,143.5399,28218.0
2023-02-21 15:00:00,154.47,154.72,154.44,154.63,31285.0,143.5492,143.7815,143.5213,143.6979,31285.0
2023-02-21 15:30:00,154.64,154.87,154.27,154.42,226435.0,143.7072,143.9209,143.3633,143.5027,226435.0
2023-02-22 09:30:00,154.87,156.47,154.53,156.34,128001.0,143.9209,145.4078,143.6049,145.287,128001.0
2023-02-22 10:00:00,156.27,156.45,155.88,156.4,41002.0,145.2219,145.3892,144.8595,145.3427,41002.0
2023-02-22 10:30:00,156.36,156.41,155.51,155.51,36910.0,145.3056,145.352,144.5157,144.5157,36910.0
2023-02-22 11:00:00,155.54,155.72,155.28,155.63,25687.0,144.5435,144.7108,144.3019,144.6272,25687.0
2023-02-22 11:30:00,155.64,156.02,155.58,155.64,18615.0,144.6365,144.9896,144.5807,144.6365,18615.0
2023-02-22 12:00:00,155.76,155.77,155.35,155.44,23763.0,144.748,144.7573,144.367,144.4506,23763.0
2023-02-22 12:30:00,155.42,155.71,155.38,155.62,17473.0,144.432,144.7015,144.3948,144.6179,17473.0
2023-02-22 13:00:00,155.63,155.63,155.17,155.41,18738.0,144.6272,144.6272,144.1997,144.4227,18738.0
2023-02-22 13:30:00,155.44,155.53,154.98,155.06,20488.0,144.4506,144.5342,144.0231,144.0975,20488.0
2023-02-22 14:00:00,155.09,155.41,154.8,155.11,27510.0,144.1254,144.4227,143.8559,144.1439,27510.0
2023-02-22 14:30:00,155.11,155.19,154.83,154.97,33418.0,144.1439,144.2183,143.8837,144.0138,33418.0
2023-02-22 15:00:00,154.97,155.02,154.48,154.62,39430.0,144.0138,144.0603,143.5585,143.6886,39430.0
2023-02-22 15:30:00,154.62,154.83,154.39,154.47,100979.0,143.6886,143.8837,143.4748,143.5492,100979.0
2023-02-23 09:30:00,154.32,155.28,153.79,155.1,41547.0,143.4098,144.3019,142.9173,144.1346,41547.0
2023-02-23 10:00:00,155.13,155.43,154.76,154.78,23975.0,144.1625,144.4413,143.8187,143.8373,23975.0
2023-02-23 10:30:00,154.75,154.79,154.32,154.4,15556.0,143.8094,143.8466,143.4098,143.4841,15556.0
2023-02-23 11:00:00,154.45,154.47,153.48,153.67,23023.0,143.5306,143.5492,142.6292,142.8057,23023.0
2023-02-23 11:30:00,153.62,153.96,153.26,153.46,19521.0,142.7593,143.0752,142.4247,142.6106,19521.0
2023-02-23 12:00:00,153.4,153.75,153.37,153.39,14954.0,142.5548,142.8801,142.527,142.5455,14954.0
2023-02-23 12:30:00,153.35,153.58,153.31,153.35,12185.0,142.5084,142.7221,142.4712,142.5084,12185.0
2023-02-23 13:00:00,153.31,153.43,152.84,152.96,14254.0,142.4712,142.5827,142.0344,142.1459,14254.0
2023-02-23 13:30:00,152.98,152.98,152.7,152.87,12577.0,142.1645,142.1645,141.9043,142.0623,12577.0
2023-02-23 14:00:00,152.84,152.98,152.67,152.85,16824.0,142.0344,142.1645,141.8764,142.0437,16824.0
2023-02-23 14:30:00,152.78,153.54,152.77,153.4,25547.0,141.9787,142.6849,141.9694,142.5548,25547.0
2023-02-23 15:00:00,153.4,153.84,153.38,153.59,24749.0,142.5548,142.9637,142.5362,142.7314,24749.0
2023-02-23 15:30:00,153.58,153.66,153.22,153.26,90881.0,142.7221,142.7965,142.3876,142.4247,90881.0
2023-02-24 09:30:00,152.39,154.04,152.39,152.85,52484.0,141.6162,143.1496,141.6162,142.0437,52484.0
2023-02-24 10:00:00,152.66,153.42,152.52,152.89,25990.0,141.8671,142.5734,141.737,142.0809,25990.0
2023-02-24 10:30:00,152.89,153.67,152.8,153.62,27058.0,142.0809,142.8057,141.9973,142.7593,27058.0
2023-02-24 11:00:00,153.75,154.0,153.45,153.6,34692.0,142.8801,143.1124,142.6013,142.7407,34692.0
2023-02-24 11:30:00,153.7,154.21,153.57,154.03,63320.0,142.8336,143.3076,142.7128,143.1403,63320.0
2023-02-24 12:00:00,154.06,154.56,153.86,154.37,37385.0,143.1682,143.6328,142.9823,143.4563,37385.0
2023-02-24 12:30:00,154.39,154.4,153.91,153.93,29173.0,143.4748,143.4841,143.0288,143.0474,29173.0
2023-02-24 13:00:00,153.97,154.33,153.79,154.13,79647.0,143.0845,143.4191,142.9173,143.2332,79647.0
2023-02-24 13:30:00,154.18,154.48,153.91,154.3,26455.0,143.2797,143.5585,143.0288,143.3912,26455.0
2023-02-24 14:00:00,154.31,154.5,154.14,154.16,25453.0,143.4005,143.5771,143.2425,143.2611,25453.0
2023-02-24 14:30:00,154.13,154.41,153.84,154.31,29100.0,143.2332,143.4934,142.9637,143.4005,29100.0
2023-02-24 15:00:00,154.35,154.55,154.12,154.12,40281.0,143.4377,143.6235,143.2239,143.2239,40281.0
2023-02-24 15:30:00,154.11,154.12,153.67,154.02,142826.0,143.2146,143.2239,142.8057,143.131,142826.0
2023-02-27 09:30:00,154.29,155.25,154.1,155.25,17392.0,143.3819,144.274,143.2053,144.274,17392.0
2023-02-27 10:00:00,155.09,155.65,154.91,155.65,32047.0,144.1254,144.6458,143.9581,144.6458,32047.0
2023-02-27 10:30:00,155.59,155.82,155.27,155.43,29971.0,144.59,144.8037,144.2926,144.4413,29971.0
2023-02-27 11:00:00,155.47,155.65,154.96,155.12,29770.0,144.4785,144.6458,144.0045,144.1532,29770.0
2023-02-27 11:30:00,155.08,155.29,154.82,155.05,30369.0,144.1161,144.3112,143.8744,144.0882,30369.0
2023-02-27 12:00:00,155.01,155.03,154.7,154.81,21482.0,144.051,144.0696,143.7629,143.8651,21482.0
2023-02-27 12:30:00,154.79,155.06,154.75,154.98,27768.0,143.8466,144.0975,143.8094,144.0231,27768.0
2023-02-27 13:00:00,154.99,155.36,154.65,154.76,29570.0,144.0324,144.3763,143.7165,143.8187,29570.0
2023-02-27 13:30:00,154.8,155.13,154.69,155.11,16085.0,143.8559,144.1625,143.7536,144.1439,16085.0
2023-02-27 14:00:00,155.13,155.37,154.88,154.96,22288.0,144.1625,144.3856,143.9302,144.0045,22288.0
2023-02-27 14:30:00,154.97,155.16,154.86,154.97,36025.0,144.0138,144.1904,143.9116,144.0138,36025.0
2023-02-27 15:00:00,154.94,155.1,154.68,154.8,29187.0,143.986,144.1346,143.7443,143.8559,29187.0
2023-02-27 15:30:00,154.83,155.18,154.49,155.06,99900.0,143.8837,144.209,143.5678,144.0975,99900.0
2023-02-28 09:30:00,154.37,155.31,154.26,155.11,28565.0,143.4563,144.3298,143.354,144.1439,28565.0
2023-02-28 10:00:00,155.16,155.53,154.47,154.61,24263.0,144.1904,144.5342,143.5492,143.6793,24263.0
2023-02-28 10:30:00,154.62,154.96,154.29,154.86,23544.0,143.6886,144.0045,143.3819,143.9116,23544.0
2023-02-28 11:00:00,154.91,155.74,154.91,155.38,24278.0,143.9581,144.7294,143.9581,144.3948,24278.0
2023-02-28 11:30:00,155.31,155.44,155.19,155.38,21688.0,144.3298,144.4506,144.2183,144.3948,21688.0
2023-02-28 12:00:00,155.35,155.76,155.23,155.75,21240.0,144.367,144.748,144.2555,144.7387,21240.0
2023-02-28 12:30:00,155.74,156.12,155.72,156.09,34351.0,144.7294,145.0825,144.7108,145.0547,34351.0
2023-02-28 13:00:00,155.89,155.99,155.69,155.81,18455.0,144.8688,144.9617,144.6829,144.7944,18455.0
2023-02-28 13:30:00,155.84,156.33,155.8,156.04,39808.0,144.8223,145.2777,144.7852,145.0082,39808.0
2023-02-28 14:00:00,156.09,156.21,155.83,156.14,36724.0,145.0547,145.1662,144.813,145.1011,36724.0
2023-02-28 14:30:00,156.18,156.28,156.0,156.05,32753.0,145.1383,145.2312,144.971,145.0175,32753.0
2023-02-28 15:00:00,156.03,156.22,155.77,156.03,32514.0,144.9989,145.1755,144.7573,144.9989,32514.0
2023-02-28 15:30:00,156.0,156.25,155.39,155.39,160698.0,144.971,145.2033,144.4041,144.4041,160698.0
2023-03-01 09:30:00,154.63,155.4,154.03,154.27,29335.0,143.6979,144.4134,143.1403,143.3633,29335.0
2023-03-01 10:00:00,154.2,154.36,152.87,153.06,23722.0,143.2983,143.447,142.0623,142.2389,23722.0
2023-03-01 10:30:00,153.07,153.53,152.98,153.23,46213.0,142.2482,142.6756,142.1645,142.3969,46213.0
2023-03-01 11:00:00,153.24,153.79,153.1,153.46,28604.0,142.4061,142.9173,142.276,142.6106,28604.0
2023-03-01 11:30:00,153.47,154.05,153.47,154.03,19291.0,142.6199,143.1589,142.6199,143.1403,19291.0
2023-03-01 12:00:00,154.06,155.02,154.06,154.89,49497.0,143.1682,144.0603,143.1682,143.9395,49497.0
2023-03-01 12:30:00,154.93,155.05,154.72,154.73,32589.0,143.9767,144.0882,143.7815,143.7908,32589.0
2023-03-01 13:00:00,154.76,155.17,154.72,155.08,23035.0,143.8187,144.1997,143.7815,144.1161,23035.0
2023-03-01 13:30:00,155.02,155.1,154.73,154.94,29782.0,144.0603,144.1346,143.7908,143.986,29782.0
2023-03-01 14:00:00,154.9,154.9,154.43,154.64,22400.0,143.9488,143.9488,143.512,143.7072,22400.0
2023-03-01 14:30:00,154.62,154.8,154.04,154.12,47397.0,143.6886,143.8559,143.1496,143.2239,47397.0
2023-03-01 15:00:00,154.11,154.78,154.11,154.41,41621.0,143.2146,143.8373,143.2146,143.4934,41621.0
2023-03-01 15:30:00,154.4,154.81,154.39,154.69,116296.0,143.4841,143.8651,143.4748,143.7536,116296.0
2023-03-02 09:30:00,154.82,156.13,154.53,155.85,68355.0,143.8744,145.0918,143.6049,144.8316,68355.0
2023-03-02 10:00:00,155.88,156.61,155.87,156.5,32670.0,144.8595,145.5379,144.8502,145.4357,32670.0
2023-03-02 10:30:00,156.5,156.87,156.33,156.57,28115.0,145.4357,145.7795,145.2777,145.5007,28115.0
2023-03-02 11:00:00,156.52,156.68,156.25,156.27,12243.0,145.4543,145.6029,145.2033,145.2219,12243.0
2023-03-02 11:30:00,156.31,156.4,155.96,156.16,30639.0,145.2591,145.3427,144.9338,145.1197,30639.0
2023-03-02 12:00:00,156.29,156.45,155.92,155.99,11946.0,145.2405,145.3892,144.8967,144.9617,11946.0
2023-03-02 12:30:00,156.03,156.23,155.88,156.0,12857.0,144.9989,145.1848,144.8595,144.971,12857.0
2023-03-02 13:00:00,155.97,156.11,155.76,155.79,22992.0,144.9431,145.0732,144.748,144.7759,22992.0
2023-03-02 13:30:00,155.81,155.95,155.6,155.83,27602.0,144.7944,144.9246,144.5993,144.813,27602.0
2023-03-02 14:00:00,155.86,155.92,155.45,155.76,22354.0,144.8409,144.8967,144.4599,144.748,22354.0
2023-03-02 14:30:00,155.81,155.85,155.5,155.76,23476.0,144.7944,144.8316,144.5064,144.748,23476.0
2023-03-02 15:00:00,155.76,156.06,155.69,155.89,25360.0,144.748,145.0268,144.6829,144.8688,25360.0
2023-03-02 15:30:00,155.91,156.52,155.85,156.51,95495.0,144.8874,145.4543,144.8316,145.445,95495.0
2023-03-03 09:30:00,156.85,156.85,155.78,156.22,27875.0,145.7609,145.7609,144.7666,145.1755,27875.0
2023-03-03 10:00:00,156.23,156.31,155.39,155.9,17711.0,145.1848,145.2591,144.4041,144.8781,17711.0
2023-03-03 10:30:00,155.9,156.09,155.46,155.97,38218.0,144.8781,145.0547,144.4692,144.9431,38218.0
2023-03-03 11:00:00,155.97,156.32,155.76,156.22,42343.0,144.9431,145.2684,144.748,145.1755,42343.0
2023-03-03 11:30:00,156.22,156.45,155.94,156.07,15750.0,145.1755,145.3892,144.9153,145.0361,15750.0
2023-03-03 12:00:00,156.08,156.36,156.04,156.09,17044.0,145.0454,145.3056,145.0082,145.0547,17044.0
2023-03-03 12:30:00,155.96,156.07,155.83,155.95,11308.0,144.9338,145.0361,144.813,144.9246,11308.0
2023-03-03 13:00:00,155.97,156.06,155.73,155.83,26143.0,144.9431,145.0268,144.7201,144.813,26143.0
2023-03-03 13:30:00,155.84,155.87,155.64,155.87,22320.0,144.8223,144.8502,144.6365,144.8502,22320.0
2023-03-03 14:00:00,155.87,155.95,155.74,155.87,15545.0,144.8502,144.9246,144.7294,144.8502,15545.0
2023-03-03 14:30:00,155.86,156.1,155.82,156.06,32982.0,144.8409,145.0639,144.8037,145.0268,32982.0
2023-03-03 15:00:00,156.07,156.23,155.98,156.02,35926.0,145.0361,145.1848,144.9524,144.9896,35926.0
2023-03-03 15:30:00,156.0,156.06,155.81,155.82,150186.0,144.971,145.0268,144.7944,144.8037,150186.0
2023-03-06 09:30:00,155.24,155.93,155.1,155.2,32705.0,144.2647,144.906,144.1346,144.2276,32705.0
2023-03-06 10:00:00,155.21,155.54,154.55,154.57,173239.0,144.2369,144.5435,143.6235,143.6421,173239.0
2023-03-06 10:30:00,154.62,154.9,154.13,154.5,30837.0,143.6886,143.9488,143.2332,143.5771,30837.0
2023-03-06 11:00:00,154.51,154.6,153.78,154.13,40050.0,143.5864,143.67,142.908,143.2332,40050.0
2023-03-06 11:30:00,154.18,154.41,153.73,153.79,60761.0,143.2797,143.4934,142.8615,142.9173,60761.0
2023-03-06 12:00:00,153.8,154.14,153.25,154.02,53776.0,142.9266,143.2425,142.4154,143.131,53776.0
2023-03-06 12:30:00,154.01,154.31,153.75,153.79,41032.0,143.1217,143.4005,142.8801,142.9173,41032.0
2023-03-06 13:00:00,153.7,153.78,153.29,153.71,109165.0,142.8336,142.908,142.4526,142.8429,109165.0
2023-03-06 13:30:00,153.77,153.78,153.4,153.64,27335.0,142.8987,142.908,142.5548,142.7779,27335.0
2023-03-06 14:00:00,153.64,153.69,153.34,153.53,35107.0,142.7779,142.8243,142.4991,142.6756,35107.0
2023-03-06 14:30:00,153.53,153.55,152.89,152.91,45733.0,142.6756,142.6942,142.0809,142.0995,45733.0
2023-03-06 15:00:00,152.9,153.0,151.96,152.14,147450.0,142.0902,142.1831,141.2166,141.3839,147450.0
2023-03-06 15:30:00,152.16,152.33,151.84,152.03,233246.0,141.4025,141.5605,141.1051,141.2817,233246.0
2023-03-07 09:30:00,152.4,153.74,152.25,153.56,58408.0,141.6255,142.8708,141.4861,142.7035,58408.0
2023-03-07 10:00:00,153.55,153.55,152.85,153.11,33178.0,142.6942,142.6942,142.0437,142.2853,33178.0
2023-03-07 10:30:00,153.12,153.17,151.94,152.06,21900.0,142.2946,142.3411,141.1981,141.3096,21900.0
2023-03-07 11:00:00,151.99,152.14,151.66,151.87,20534.0,141.2445,141.3839,140.9378,141.133,20534.0
2023-03-07 11:30:00,151.83,152.16,151.67,151.78,19952.0,141.0958,141.4025,140.9471,141.0494,19952.0
2023-03-07 12:00:00,151.72,152.22,151.62,151.78,20766.0,140.9936,141.4583,140.9007,141.0494,20766.0
2023-03-07 12:30:00,151.73,151.96,151.66,151.73,19120.0,141.0029,141.2166,140.9378,141.0029,19120.0
2023-03-07 13:00:00,151.71,152.05,151.51,151.95,34480.0,140.9843,141.3003,140.7985,141.2073,34480.0
2023-03-07 13:30:00,151.95,152.29,151.35,152.25,90347.0,141.2073,141.5233,140.6498,141.4861,90347.0
2023-03-07 14:00:00,152.32,152.55,152.17,152.33,88784.0,141.5512,141.7649,141.4118,141.5605,88784.0
2023-03-07 14:30:00,152.28,152.51,152.19,152.43,35970.0,141.514,141.7278,141.4304,141.6534,35970.0
2023-03-07 15:00:00,152.42,152.49,152.04,152.06,87416.0,141.6441,141.7092,141.291,141.3096,87416.0
2023-03-07 15:30:00,152.02,152.81,151.77,151.86,387328.0,141.2724,142.0065,141.0401,141.1237,387328.0
2023-03-08 09:30:00,152.02,152.23,151.32,151.37,41787.0,141.2724,141.4675,140.6219,140.6684,41787.0
2023-03-08 10:00:00,151.31,151.65,150.85,151.5,60774.0,140.6126,140.9286,140.1851,140.7892,60774.0
2023-03-08 10:30:00,151.48,152.08,151.48,151.75,20459.0,140.7706,141.3282,140.7706,141.0215,20459.0
2023-03-08 11:00:00,151.68,151.86,151.28,151.55,72376.0,140.9564,141.1237,140.5847,140.8356,72376.0
2023-03-08 11:30:00,151.55,151.68,151.03,151.09,44793.0,140.8356,140.9564,140.3524,140.4081,44793.0
2023-03-08 12:00:00,151.09,151.1,150.32,150.32,61399.0,140.4081,140.4174,139.6926,139.6926,61399.0
2023-03-08 12:30:00,150.32,150.64,150.13,150.58,54655.0,139.6926,139.99,139.516,139.9342,54655.0
2023-03-08 13:00:00,150.57,151.06,150.57,150.64,36634.0,139.9249,140.3803,139.9249,139.99,36634.0
2023-03-08 13:30:00,150.62,150.9,150.28,150.76,45929.0,139.9714,140.2316,139.6554,140.1015,45929.0
2023-03-08 14:00:00,150.83,151.05,150.76,150.97,69523.0,140.1665,140.371,140.1015,140.2966,69523.0
2023-03-08 14:30:00,150.97,151.2,150.56,150.75,51985.0,140.2966,140.5104,139.9156,140.0922,51985.0
2023-03-08 15:00:00,150.69,150.9,150.38,150.87,41337.0,140.0364,140.2316,139.7483,140.2037,41337.0
2023-03-08 15:30:00,150.88,151.42,150.76,151.22,106377.0,140.213,140.7148,140.1015,140.529,106377.0
2023-03-09 09:30:00,152.09,152.09,150.71,150.95,16646.0,141.3374,141.3374,140.055,140.278,16646.0
2023-03-09 10:00:00,150.95,151.06,150.0,150.0,13694.0,140.278,140.3803,139.3952,139.3952,13694.0
2023-03-09 10:30:00,150.04,150.29,149.69,150.29,21931.0,139.4324,139.6647,139.1071,139.6647,21931.0
2023-03-09 11:00:00,150.31,150.62,150.25,150.41,19101.0,139.6833,139.9714,139.6275,139.7762,19101.0
2023-03-09 11:30:00,150.41,150.72,150.19,150.58,34360.0,139.7762,140.0643,139.5718,139.9342,34360.0
2023-03-09 12:00:00,150.62,150.82,150.35,150.82,50709.0,139.9714,140.1572,139.7205,140.1572,50709.0
2023-03-09 12:30:00,150.83,151.26,150.77,151.02,24190.0,140.1665,140.5661,140.1108,140.3431,24190.0
2023-03-09 13:00:00,150.99,151.23,150.89,150.99,44506.0,140.3152,140.5382,140.2223,140.3152,44506.0
2023-03-09 13:30:00,151.05,151.52,150.96,151.08,28188.0,140.371,140.8077,140.2873,140.3989,28188.0
2023-03-09 14:00:00,151.06,151.07,150.08,150.17,22296.0,140.3803,140.3896,139.4696,139.5532,22296.0
2023-03-09 14:30:00,150.11,150.19,149.81,149.81,36540.0,139.4974,139.5718,139.2186,139.2186,36540.0
2023-03-09 15:00:00,149.75,149.81,148.93,149.42,55412.0,139.1629,139.2186,138.4009,138.8562,55412.0
2023-03-09 15:30:00,149.37,149.75,149.04,149.37,203289.0,138.8097,139.1629,138.5031,138.8097,203289.0
2023-03-10 09:30:00,149.95,150.2,148.68,149.07,69702.0,139.3487,139.5811,138.1685,138.531,69702.0
2023-03-10 10:00:00,149.03,150.22,149.02,149.65,31816.0,138.4938,139.5997,138.4845,139.07,31816.0
2023-03-10 10:30:00,149.63,150.7,149.63,150.63,37237.0,139.0514,140.0457,139.0514,139.9807,37237.0
2023-03-10 11:00:00,150.6,150.72,149.85,150.69,51398.0,139.9528,140.0643,139.2558,140.0364,51398.0
2023-03-10 11:30:00,150.7,151.07,150.05,150.08,71907.0,140.0457,140.3896,139.4417,139.4696,71907.0
2023-03-10 12:00:00,150.08,150.25,149.9,150.25,38299.0,139.4696,139.6275,139.3023,139.6275,38299.0
2023-03-10 12:30:00,150.26,151.24,150.21,150.74,24666.0,139.6368,140.5475,139.5904,140.0829,24666.0
2023-03-10 13:00:00,150.77,151.02,149.96,150.13,22566.0,140.1108,140.3431,139.358,139.516,22566.0
2023-03-10 13:30:00,150.19,150.2,149.65,149.8,29461.0,139.5718,139.5811,139.07,139.2093,29461.0
2023-03-10 14:00:00,149.87,150.63,149.73,149.77,30472.0,139.2744,139.9807,139.1443,139.1815,30472.0
2023-03-10 14:30:00,149.89,151.05,149.89,150.73,24313.0,139.293,140.371,139.293,140.0736,24313.0
2023-03-10 15:00:00,150.81,150.89,150.08,150.49,27285.0,140.1479,140.2223,139.4696,139.8506,27285.0
2023-03-10 15:30:00,150.46,150.57,150.06,150.13,109304.0,139.8227,139.9249,139.451,139.516,109304.0
2023-03-13 09:30:00,150.51,152.9,149.81,152.76,69452.0,139.8692,142.0902,139.2186,141.9601,69452.0
2023-03-13 10:00:00,152.8,153.9,151.85,152.23,46389.0,141.9973,143.0195,141.1144,141.4675,46389.0
2023-03-13 10:30:00,152.45,152.62,151.48,152.54,30039.0,141.672,141.83,140.7706,141.7556,30039.0
2023-03-13 11:00:00,152.44,152.76,151.71,152.21,42175.0,141.6627,141.9601,140.9843,141.449,42175.0
2023-03-13 11:30:00,152.28,152.4,151.64,152.23,41340.0,141.514,141.6255,140.9193,141.4675,41340.0
2023-03-13 12:00:00,152.25,152.61,151.97,152.24,28627.0,141.4861,141.8207,141.2259,141.4768,28627.0
2023-03-13 12:30:00,152.3,152.59,151.79,152.09,43767.0,141.5326,141.8021,141.0587,141.3374,43767.0
2023-03-13 13:00:00,152.09,152.51,151.68,152.46,39756.0,141.3374,141.7278,140.9564,141.6813,39756.0
2023-03-13 13:30:00,152.54,152.68,152.33,152.38,16589.0,141.7556,141.8857,141.5605,141.6069,16589.0
2023-03-13 14:00:00,152.39,152.56,151.83,151.95,43381.0,141.6162,141.7742,141.0958,141.2073,43381.0
2023-03-13 14:30:00,151.92,152.13,151.71,151.88,43781.0,141.1795,141.3746,140.9843,141.1423,43781.0
2023-03-13 15:00:00,151.87,152.08,150.95,151.24,53831.0,141.133,141.3282,140.278,140.5475,53831.0
2023-03-13 15:30:00,151.39,151.72,151.11,151.3,111949.0,140.6869,140.9936,140.4267,140.6033,111949.0
2023-03-14 09:30:00,151.44,152.14,151.2,151.63,31473.0,140.7334,141.3839,140.5104,140.91,31473.0
2023-03-14 10:00:00,151.69,152.09,151.41,151.66,47108.0,140.9657,141.3374,140.7055,140.9378,47108.0
2023-03-14 10:30:00,151.69,152.72,151.5,152.39,38077.0,140.9657,141.9229,140.7892,141.6162,38077.0
2023-03-14 11:00:00,152.42,152.95,152.35,152.62,35841.0,141.6441,142.1366,141.5791,141.83,35841.0
2023-03-14 11:30:00,152.63,152.69,152.24,152.64,30738.0,141.8393,141.895,141.4768,141.8486,30738.0
2023-03-14 12:00:00,152.67,153.39,152.67,153.28,37968.0,141.8764,142.5455,141.8764,142.4433,37968.0
2023-03-14 12:30:00,153.28,153.28,152.75,152.86,12890.0,142.4433,142.4433,141.9508,142.053,12890.0
2023-03-14 13:00:00,152.87,152.95,152.39,152.48,25076.0,142.0623,142.1366,141.6162,141.6999,25076.0
2023-03-14 13:30:00,152.42,152.66,152.13,152.36,18543.0,141.6441,141.8671,141.3746,141.5884,18543.0
2023-03-14 14:00:00,152.36,152.67,152.01,152.61,29081.0,141.5884,141.8764,141.2631,141.8207,29081.0
2023-03-14 14:30:00,152.64,152.89,152.45,152.5,30689.0,141.8486,142.0809,141.672,141.7185,30689.0
2023-03-14 15:00:00,152.47,152.98,152.46,152.93,35287.0,141.6906,142.1645,141.6813,142.1181,35287.0
2023-03-14 15:30:00,152.96,154.01,152.92,153.74,128839.0,142.1459,143.1217,142.1088,142.8708,128839.0
2023-03-15 09:30:00,153.3,154.5,153.0,154.35,53556.0,142.4619,143.5771,142.1831,143.4377,53556.0
2023-03-15 10:00:00,154.24,155.49,154.23,154.78,35759.0,143.3354,144.4971,143.3262,143.8373,35759.0
2023-03-15 10:30:00,154.71,154.86,153.86,154.59,48585.0,143.7722,143.9116,142.9823,143.6607,48585.0
2023-03-15 11:00:00,154.58,155.0,154.42,154.85,26829.0,143.6514,144.0417,143.5027,143.9023,26829.0
2023-03-15 11:30:00,154.73,154.79,154.25,154.29,36217.0,143.7908,143.8466,143.3447,143.3819,36217.0
2023-03-15 12:00:00,154.27,154.83,154.02,154.28,32955.0,143.3633,143.8837,143.131,143.3726,32955.0
2023-03-15 12:30:00,154.34,154.52,153.59,153.64,38234.0,143.4284,143.5956,142.7314,142.7779,38234.0
2023-03-15 13:00:00,153.66,154.07,153.47,154.03,17786.0,142.7965,143.1775,142.6199,143.1403,17786.0
2023-03-15 13:30:00,153.96,155.13,153.73,155.02,27548.0,143.0752,144.1625,142.8615,144.0603,27548.0
2023-03-15 14:00:00,155.05,155.6,154.72,155.13,33575.0,144.0882,144.5993,143.7815,144.1625,33575.0
2023-03-15 14:30:00,155.3,155.3,154.46,154.96,28130.0,144.3205,144.3205,143.5399,144.0045,28130.0
2023-03-15 15:00:00,154.94,155.86,154.64,155.86,51611.0,143.986,144.8409,143.7072,144.8409,51611.0
2023-03-15 15:30:00,155.83,156.36,155.53,156.34,152356.0,144.813,145.3056,144.5342,145.287,152356.0
2023-03-16 09:30:00,156.1,156.83,155.74,155.76,38080.0,145.0639,145.7423,144.7294,144.748,38080.0
2023-03-16 10:00:00,155.93,156.15,155.44,155.75,19320.0,144.906,145.1104,144.4506,144.7387,19320.0
2023-03-16 10:30:00,155.73,155.98,155.43,155.52,17645.0,144.7201,144.9524,144.4413,144.525,17645.0
2023-03-16 11:00:00,155.64,155.66,154.69,155.1,37394.0,144.6365,144.6551,143.7536,144.1346,37394.0
2023-03-16 11:30:00,155.1,155.4,154.83,154.98,49879.0,144.1346,144.4134,143.8837,144.0231,49879.0
2023-03-16 12:00:00,154.92,155.44,154.67,155.36,23772.0,143.9674,144.4506,143.735,144.3763,23772.0
2023-03-16 12:30:00,155.41,155.72,155.03,155.62,22697.0,144.4227,144.7108,144.0696,144.6179,22697.0
2023-03-16 13:00:00,155.64,155.87,154.95,155.34,53702.0,144.6365,144.8502,143.9952,144.3577,53702.0
2023-03-16 13:30:00,155.35,155.56,155.31,155.4,23091.0,144.367,144.5621,144.3298,144.4134,23091.0
2023-03-16 14:00:00,155.42,155.42,155.01,155.37,19301.0,144.432,144.432,144.051,144.3856,19301.0
2023-03-16 14:30:00,155.32,155.39,155.0,155.2,20451.0,144.3391,144.4041,144.0417,144.2276,20451.0
2023-03-16 15:00:00,155.24,155.36,154.56,154.56,66742.0,144.2647,144.3763,143.6328,143.6328,66742.0
2023-03-16 15:30:00,154.57,155.03,154.39,154.82,138418.0,143.6421,144.0696,143.4748,143.8744,138418.0
2023-03-17 09:30:00,155.06,155.43,154.13,154.37,141897.0,144.0975,144.4413,143.2332,143.4563,141897.0
2023-03-17 10:00:00,154.37,154.68,153.57,153.92,14618.0,143.4563,143.7443,142.7128,143.0381,14618.0
2023-03-17 10:30:00,154.01,154.06,153.46,154.02,21012.0,143.1217,143.1682,142.6106,143.131,21012.0
2023-03-17 11:00:00,154.02,154.72,153.89,154.1,37573.0,143.131,143.7815,143.0102,143.2053,37573.0
2023-03-17 11:30:00,154.06,154.53,154.04,154.43,28228.0,143.1682,143.6049,143.1496,143.512,28228.0
2023-03-17 12:00:00,154.43,154.87,154.3,154.71,30335.0,143.512,143.9209,143.3912,143.7722,30335.0
2023-03-17 12:30:00,154.69,155.04,154.62,154.95,58652.0,143.7536,144.0789,143.6886,143.9952,58652.0
2023-03-17 13:00:00,154.94,155.3,154.92,155.01,33361.0,143.986,144.3205,143.9674,144.051,33361.0
2023-03-17 13:30:00,154.96,155.16,154.51,154.61,19429.0,144.0045,144.1904,143.5864,143.6793,19429.0
2023-03-17 14:00:00,154.64,154.7,153.06,153.16,28376.0,143.7072,143.7629,142.2389,142.3318,28376.0
2023-03-17 14:30:00,153.14,153.99,153.12,153.76,61180.0,142.3132,143.1031,142.2946,142.8894,61180.0
2023-03-17 15:00:00,153.81,154.5,153.5,154.47,53491.0,142.9358,143.5771,142.6478,143.5492,53491.0
2023-03-17 15:30:00,154.48,154.48,153.65,153.94,207612.0,143.5585,143.5585,142.7872,143.0567,207612.0
2023-03-20 09:30:00,154.41,156.5,154.13,156.28,49890.0,143.4934,145.4357,143.2332,145.2312,49890.0
2023-03-20 10:00:00,156.4,156.41,155.95,156.28,27502.0,145.3427,145.352,144.9246,145.2312,27502.0
2023-03-20 10:30:00,156.19,156.6,156.03,156.43,21365.0,145.1476,145.5286,144.9989,145.3706,21365.0
2023-03-20 11:00:00,156.36,156.46,156.14,156.31,29643.0,145.3056,145.3985,145.1011,145.2591,29643.0
2023-03-20 11:30:00,156.37,156.46,156.19,156.25,24665.0,145.3149,145.3985,145.1476,145.2033,24665.0
2023-03-20 12:00:00,156.25,156.26,155.27,155.76,44974.0,145.2033,145.2126,144.2926,144.748,44974.0
2023-03-20 12:30:00,155.8,156.67,155.7,156.58,13890.0,144.7852,145.5936,144.6922,145.51,13890.0
2023-03-20 13:00:00,156.64,156.83,156.03,156.03,25792.0,145.5658,145.7423,144.9989,144.9989,25792.0
2023-03-20 13:30:00,156.03,156.24,155.53,155.68,43880.0,144.9989,145.194,144.5342,144.6736,43880.0
2023-03-20 14:00:00,155.73,155.92,155.39,155.88,29992.0,144.7201,144.8967,144.4041,144.8595,29992.0
2023-03-20 14:30:00,155.91,156.14,155.65,155.82,31405.0,144.8874,145.1011,144.6458,144.8037,31405.0
2023-03-20 15:00:00,155.79,156.38,155.78,156.27,35547.0,144.7759,145.3242,144.7666,145.2219,35547.0
2023-03-20 15:30:00,156.29,156.54,156.12,156.48,111704.0,145.2405,145.4728,145.0825,145.4171,111704.0
2023-03-21 09:30:00,156.05,156.98,156.05,156.56,49271.0,145.0175,145.8817,145.0175,145.4914,49271.0
2023-03-21 10:00:00,156.66,156.86,156.2,156.48,22212.0,145.5844,145.7702,145.1569,145.4171,22212.0
2023-03-21 10:30:00,156.47,156.81,156.25,156.8,27579.0,145.4078,145.7237,145.2033,145.7145,27579.0
2023-03-21 11:00:00,156.82,157.08,156.75,156.82,26239.0,145.733,145.9747,145.668,145.733,26239.0
2023-03-21 11:30:00,156.81,156.97,156.56,156.83,31528.0,145.7237,145.8724,145.4914,145.7423,31528.0
2023-03-21 12:00:00,156.83,156.89,156.4,156.87,40762.0,145.7423,145.7981,145.3427,145.7795,40762.0
2023-03-21 12:30:00,156.84,156.89,156.52,156.52,34254.0,145.7516,145.7981,145.4543,145.4543,34254.0
2023-03-21 13:00:00,156.54,156.66,155.85,156.21,33577.0,145.4728,145.5844,144.8316,145.1662,33577.0
2023-03-21 13:30:00,156.2,156.41,155.85,155.97,34432.0,145.1569,145.352,144.8316,144.9431,34432.0
2023-03-21 14:00:00,155.97,156.11,155.64,156.09,19739.0,144.9431,145.0732,144.6365,145.0547,19739.0
2023-03-21 14:30:00,156.09,156.38,156.09,156.26,28643.0,145.0547,145.3242,145.0547,145.2126,28643.0
2023-03-21 15:00:00,156.3,156.79,156.22,156.67,47931.0,145.2498,145.7052,145.1755,145.5936,47931.0
2023-03-21 15:30:00,156.67,156.98,156.24,156.75,148964.0,145.5936,145.8817,145.194,145.668,148964.0
2023-03-22 09:30:00,157.09,157.09,156.17,156.95,23969.0,145.984,145.984,145.129,145.8539,23969.0
2023-03-22 10:00:00,156.76,157.5,156.49,157.5,32054.0,145.6773,146.365,145.4264,146.365,32054.0
2023-03-22 10:30:00,157.54,157.54,156.8,156.81,12629.0,146.4021,146.4021,145.7145,145.7237,12629.0
2023-03-22 11:00:00,156.81,156.99,156.65,156.96,18225.0,145.7237,145.891,145.5751,145.8631,18225.0
2023-03-22 11:30:00,157.09,157.58,157.08,157.52,37375.0,145.984,146.4393,145.9747,146.3836,37375.0
2023-03-22 12:00:00,157.52,157.54,156.94,156.94,46307.0,146.3836,146.4021,145.8446,145.8446,46307.0
2023-03-22 12:30:00,156.91,156.94,156.41,156.45,10442.0,145.8167,145.8446,145.352,145.3892,10442.0
2023-03-22 13:00:00,156.39,156.73,156.27,156.7,5870.0,145.3334,145.6494,145.2219,145.6215,5870.0
2023-03-22 13:30:00,156.7,156.7,156.25,156.25,6914.0,145.6215,145.6215,145.2033,145.2033,6914.0
2023-03-22 14:00:00,156.16,156.79,155.78,156.04,19044.0,145.1197,145.7052,144.7666,145.0082,19044.0
2023-03-22 14:30:00,156.08,157.18,155.97,156.27,17574.0,145.0454,146.0676,144.9431,145.2219,17574.0
2023-03-22 15:00:00,156.22,156.65,155.58,156.32,35317.0,145.1755,145.5751,144.5807,145.2684,35317.0
2023-03-22 15:30:00,156.35,156.42,154.64,154.64,76922.0,145.2963,145.3613,143.7072,143.7072,76922.0
2023-03-23 09:30:00,154.46,154.69,153.87,154.43,20133.0,143.5399,143.7536,142.9916,143.512,20133.0
2023-03-23 10:00:00,154.45,154.46,153.88,154.27,11829.0,143.5306,143.5399,143.0009,143.3633,11829.0
2023-03-23 10:30:00,154.2,155.02,154.14,154.86,15074.0,143.2983,144.0603,143.2425,143.9116,15074.0
2023-03-23 11:00:00,154.91,155.33,154.85,155.16,22552.0,143.9581,144.3484,143.9023,144.1904,22552.0
2023-03-23 11:30:00,155.2,155.58,155.03,155.58,12438.0,144.2276,144.5807,144.0696,144.5807,12438.0
2023-03-23 12:00:00,155.54,155.69,155.38,155.58,20372.0,144.5435,144.6829,144.3948,144.5807,20372.0
2023-03-23 12:30:00,155.66,155.69,155.03,155.2,14300.0,144.6551,144.6829,144.0696,144.2276,14300.0
2023-03-23 13:00:00,155.11,155.4,154.72,154.87,18863.0,144.1439,144.4134,143.7815,143.9209,18863.0
2023-03-23 13:30:00,154.92,155.08,154.7,154.86,16553.0,143.9674,144.1161,143.7629,143.9116,16553.0
2023-03-23 14:00:00,154.92,155.41,154.86,155.06,19048.0,143.9674,144.4227,143.9116,144.0975,19048.0
2023-03-23 14:30:00,155.02,155.13,154.17,154.35,25370.0,144.0603,144.1625,143.2704,143.4377,25370.0
2023-03-23 15:00:00,154.42,154.88,153.87,153.98,44940.0,143.5027,143.9302,142.9916,143.0938,44940.0
2023-03-23 15:30:00,153.98,154.95,153.87,154.54,86497.0,143.0938,143.9952,142.9916,143.6142,86497.0
2023-03-24 09:30:00,155.66,155.67,154.76,155.05,42828.0,144.6551,144.6643,143.8187,144.0882,42828.0
2023-03-24 10:00:00,155.17,155.45,154.75,155.32,42633.0,144.1997,144.4599,143.8094,144.3391,42633.0
2023-03-24 10:30:00,155.28,155.45,154.63,155.4,21677.0,144.3019,144.4599,143.6979,144.4134,21677.0
2023-03-24 11:00:00,155.4,155.57,154.84,155.57,30257.0,144.4134,144.5714,143.893,144.5714,30257.0
2023-03-24 11:30:00,155.63,155.97,155.34,155.88,25332.0,144.6272,144.9431,144.3577,144.8595,25332.0
2023-03-24 12:00:00,155.88,156.44,155.87,156.36,25690.0,144.8595,145.3799,144.8502,145.3056,25690.0
2023-03-24 12:30:00,156.36,156.91,156.36,156.71,18177.0,145.3056,145.8167,145.3056,145.6308,18177.0
2023-03-24 13:00:00,156.73,156.93,156.59,156.79,15537.0,145.6494,145.8353,145.5193,145.7052,15537.0
2023-03-24 13:30:00,156.87,156.93,156.52,156.64,13952.0,145.7795,145.8353,145.4543,145.5658,13952.0
2023-03-24 14:00:00,156.69,157.05,156.63,156.79,16094.0,145.6122,145.9468,145.5565,145.7052,16094.0
2023-03-24 14:30:00,156.69,157.01,156.69,156.91,15995.0,145.6122,145.9096,145.6122,145.8167,15995.0
2023-03-24 15:00:00,156.88,157.42,156.76,157.33,24040.0,145.7888,146.2906,145.6773,146.207,24040.0
2023-03-24 15:30:00,157.33,157.65,157.33,157.5,85459.0,146.207,146.5044,146.207,146.365,85459.0
2023-03-27 09:30:00,157.99,158.87,157.5,158.51,51718.0,146.8203,147.6381,146.365,147.3036,51718.0
2023-03-27 10:00:00,158.41,158.49,158.02,158.49,46709.0,147.2106,147.285,146.8482,147.285,46709.0
2023-03-27 10:30:00,158.43,159.0,158.2,158.45,32223.0,147.2292,147.7589,147.0155,147.2478,32223.0
2023-03-27 11:00:00,158.46,158.56,158.0,158.15,14387.0,147.2571,147.35,146.8296,146.969,14387.0
2023-03-27 11:30:00,158.23,158.59,158.18,158.24,20513.0,147.0434,147.3779,146.9969,147.0527,20513.0
2023-03-27 12:00:00,158.27,158.38,157.99,158.15,17648.0,147.0805,147.1828,146.8203,146.969,17648.0
2023-03-27 12:30:00,158.19,158.24,158.02,158.11,21144.0,147.0062,147.0527,146.8482,146.9318,21144.0
2023-03-27 13:00:00,158.12,158.57,158.08,158.57,23415.0,146.9411,147.3593,146.904,147.3593,23415.0
2023-03-27 13:30:00,158.61,158.67,158.39,158.44,29613.0,147.3965,147.4523,147.192,147.2385,29613.0
2023-03-27 14:00:00,158.43,158.49,158.21,158.32,12723.0,147.2292,147.285,147.0248,147.127,12723.0
2023-03-27 14:30:00,158.32,158.49,158.28,158.48,19343.0,147.127,147.285,147.0898,147.2757,19343.0
2023-03-27 15:00:00,158.51,158.57,158.19,158.35,26359.0,147.3036,147.3593,147.0062,147.1549,26359.0
2023-03-27 15:30:00,158.37,158.42,157.58,157.83,84665.0,147.1735,147.2199,146.4393,146.6716,84665.0
2023-03-28 09:30:00,158.3,158.74,157.9,158.42,30729.0,147.1084,147.5173,146.7367,147.2199,30729.0
2023-03-28 10:00:00,158.45,158.52,157.88,157.9,8943.0,147.2478,147.3129,146.7181,146.7367,8943.0
2023-03-28 10:30:00,157.97,158.0,157.56,157.66,12224.0,146.8017,146.8296,146.4207,146.5137,12224.0
2023-03-28 11:00:00,157.67,157.75,157.45,157.69,15266.0,146.5229,146.5973,146.3185,146.5415,15266.0
2023-03-28 11:30:00,157.67,158.0,157.58,157.79,14770.0,146.5229,146.8296,146.4393,146.6345,14770.0
2023-03-28 12:00:00,157.73,157.86,157.26,157.81,38325.0,146.5787,146.6995,146.1419,146.6531,38325.0
2023-03-28 12:30:00,157.82,157.84,157.37,157.46,35286.0,146.6623,146.6809,146.2442,146.3278,35286.0
2023-03-28 13:00:00,157.46,157.86,157.43,157.64,26355.0,146.3278,146.6995,146.2999,146.4951,26355.0
2023-03-28 13:30:00,157.62,157.79,157.5,157.55,14097.0,146.4765,146.6345,146.365,146.4114,14097.0
2023-03-28 14:00:00,157.5,157.54,156.93,157.02,29952.0,146.365,146.4021,145.8353,145.9189,29952.0
2023-03-28 14:30:00,157.02,157.02,156.53,156.57,66494.0,145.9189,145.9189,145.4635,145.5007,66494.0
2023-03-28 15:00:00,156.54,156.56,156.17,156.33,60207.0,145.4728,145.4914,145.129,145.2777,60207.0
2023-03-28 15:30:00,156.33,156.62,156.25,156.59,203813.0,145.2777,145.5472,145.2033,145.5193,203813.0
2023-03-29 09:30:00,156.97,156.97,156.28,156.58,37333.0,145.8724,145.8724,145.2312,145.51,37333.0
2023-03-29 10:00:00,156.68,157.06,156.68,156.91,41268.0,145.6029,145.9561,145.6029,145.8167,41268.0
2023-03-29 10:30:00,156.93,157.11,156.83,156.88,56840.0,145.8353,146.0025,145.7423,145.7888,56840.0
2023-03-29 11:00:00,156.86,157.0,156.53,156.53,29858.0,145.7702,145.9003,145.4635,145.4635,29858.0
2023-03-29 11:30:00,156.45,156.62,156.15,156.55,18457.0,145.3892,145.5472,145.1104,145.4821,18457.0
2023-03-29 12:00:00,156.52,156.57,156.24,156.35,16065.0,145.4543,145.5007,145.194,145.2963,16065.0
2023-03-29 12:30:00,156.38,156.52,156.25,156.37,14569.0,145.3242,145.4543,145.2033,145.3149,14569.0
2023-03-29 13:00:00,156.36,156.61,156.32,156.53,20288.0,145.3056,145.5379,145.2684,145.4635,20288.0
2023-03-29 13:30:00,156.51,156.53,156.22,156.41,39077.0,145.445,145.4635,145.1755,145.352,39077.0
2023-03-29 14:00:00,156.35,156.68,156.2,156.23,36802.0,145.2963,145.6029,145.1569,145.1848,36802.0
2023-03-29 14:30:00,156.25,156.39,156.03,156.22,41526.0,145.2033,145.3334,144.9989,145.1755,41526.0
2023-03-29 15:00:00,156.2,156.29,155.95,156.06,64723.0,145.1569,145.2405,144.9246,145.0268,64723.0
2023-03-29 15:30:00,156.05,156.05,155.15,155.52,216839.0,145.0175,145.0175,144.1811,144.525,216839.0
2023-03-30 09:30:00,155.49,155.56,154.7,155.15,51275.0,144.4971,144.5621,143.7629,144.1811,51275.0
2023-03-30 10:00:00,155.15,155.23,154.81,155.17,49745.0,144.1811,144.2555,143.8651,144.1997,49745.0
2023-03-30 10:30:00,155.2,155.28,154.75,154.75,43813.0,144.2276,144.3019,143.8094,143.8094,43813.0
2023-03-30 11:00:00,154.75,155.04,154.63,154.97,24488.0,143.8094,144.0789,143.6979,144.0138,24488.0
2023-03-30 11:30:00,154.93,155.19,154.84,155.08,40591.0,143.9767,144.2183,143.893,144.1161,40591.0
2023-03-30 12:00:00,155.12,155.13,154.78,154.92,43727.0,144.1532,144.1625,143.8373,143.9674,43727.0
2023-03-30 12:30:00,154.88,155.09,154.83,155.01,38804.0,143.9302,144.1254,143.8837,144.051,38804.0
2023-03-30 13:00:00,154.98,155.05,154.66,154.74,40958.0,144.0231,144.0882,143.7258,143.8001,40958.0
2023-03-30 13:30:00,154.74,154.86,154.38,154.77,140968.0,143.8001,143.9116,143.4655,143.828,140968.0
2023-03-30 14:00:00,154.75,154.96,154.73,154.86,34139.0,143.8094,144.0045,143.7908,143.9116,34139.0
2023-03-30 14:30:00,154.87,154.99,154.34,154.38,48617.0,143.9209,144.0324,143.4284,143.4655,48617.0
2023-03-30 15:00:00,154.34,154.54,154.15,154.35,94799.0,143.4284,143.6142,143.2518,143.4377,94799.0
2023-03-30 15:30:00,154.37,154.49,154.11,154.45,203203.0,143.4563,143.5678,143.2146,143.5306,203203.0
2023-03-31 09:30:00,155.11,156.2,154.93,156.13,55700.0,144.1439,145.1569,143.9767,145.0918,55700.0
2023-03-31 10:00:00,156.15,156.21,155.85,155.95,25153.0,145.1104,145.1662,144.8316,144.9246,25153.0
2023-03-31 10:30:00,155.95,156.43,155.93,156.43,28530.0,144.9246,145.3706,144.906,145.3706,28530.0
2023-03-31 11:00:00,156.41,157.13,156.37,156.78,33432.0,145.352,146.0211,145.3149,145.6959,33432.0
2023-03-31 11:30:00,156.73,156.92,156.49,156.83,18463.0,145.6494,145.826,145.4264,145.7423,18463.0
2023-03-31 12:00:00,156.84,157.27,156.84,157.01,18561.0,145.7516,146.1512,145.7516,145.9096,18561.0
2023-03-31 12:30:00,157.01,157.04,156.81,157.0,17620.0,145.9096,145.9375,145.7237,145.9003,17620.0
2023-03-31 13:00:00,157.08,157.26,156.83,156.86,20089.0,145.9747,146.1419,145.7423,145.7702,20089.0
2023-03-31 13:30:00,156.85,157.0,156.62,156.97,34756.0,145.7609,145.9003,145.5472,145.8724,34756.0
2023-03-31 14:00:00,156.93,157.02,156.83,156.89,20248.0,145.8353,145.9189,145.7423,145.7981,20248.0
2023-03-31 14:30:00,156.91,157.44,156.9,157.42,27594.0,145.8167,146.3092,145.8074,146.2906,27594.0
2023-03-31 15:00:00,157.43,158.04,157.43,157.87,43387.0,146.2999,146.8668,146.2999,146.7088,43387.0
2023-03-31 15:30:00,157.89,158.34,157.63,158.24,174284.0,146.7274,147.1456,146.4858,147.0527,174284.0
2023-04-03 09:30:00,157.89,157.99,156.86,157.52,82339.0,146.7274,146.8203,145.7702,146.3836,82339.0
2023-04-03 10:00:00,157.45,157.6,157.23,157.39,43410.0,146.3185,146.4579,146.1141,146.2627,43410.0
2023-04-03 10:30:00,157.39,157.54,157.05,157.2,55805.0,146.2627,146.4021,145.9468,146.0862,55805.0
2023-04-03 11:00:00,157.2,157.29,156.63,156.92,61509.0,146.0862,146.1698,145.5565,145.826,61509.0
2023-04-03 11:30:00,156.92,157.34,156.88,157.12,78378.0,145.826,146.2163,145.7888,146.0118,78378.0
2023-04-03 12:00:00,157.12,157.32,156.96,157.27,40516.0,146.0118,146.1977,145.8631,146.1512,40516.0
2023-04-03 12:30:00,157.25,157.32,156.85,157.05,33634.0,146.1326,146.1977,145.7609,145.9468,33634.0
2023-04-03 13:00:00,156.97,156.97,156.47,156.47,40132.0,145.8724,145.8724,145.4078,145.4078,40132.0
2023-04-03 13:30:00,156.46,156.49,155.7,155.94,66140.0,145.3985,145.4264,144.6922,144.9153,66140.0
2023-04-03 14:00:00,155.92,156.35,155.86,156.03,52115.0,144.8967,145.2963,144.8409,144.9989,52115.0
2023-04-03 14:30:00,156.01,156.31,155.93,156.28,80992.0,144.9803,145.2591,144.906,145.2312,80992.0
2023-04-03 15:00:00,156.26,156.5,156.13,156.15,107917.0,145.2126,145.4357,145.0918,145.1104,107917.0
2023-04-03 15:30:00,156.2,156.78,156.16,156.75,270922.0,145.1569,145.6959,145.1197,145.668,270922.0
2023-04-04 09:30:00,157.55,158.17,156.96,157.47,51576.0,146.4114,146.9876,145.8631,146.3371,51576.0
2023-04-04 10:00:00,157.53,157.72,157.44,157.63,40980.0,146.3928,146.5694,146.3092,146.4858,40980.0
2023-04-04 10:30:00,157.65,157.92,157.53,157.78,43301.0,146.5044,146.7553,146.3928,146.6252,43301.0
2023-04-04 11:00:00,157.72,157.72,157.22,157.41,26038.0,146.5694,146.5694,146.1048,146.2813,26038.0
2023-04-04 11:30:00,157.36,157.49,156.49,156.53,50940.0,146.2349,146.3557,145.4264,145.4635,50940.0
2023-04-04 12:00:00,156.56,156.69,156.12,156.32,21538.0,145.4914,145.6122,145.0825,145.2684,21538.0
2023-04-04 12:30:00,156.33,156.4,155.99,156.14,12791.0,145.2777,145.3427,144.9617,145.1011,12791.0
2023-04-04 13:00:00,156.13,156.31,155.96,156.13,21854.0,145.0918,145.2591,144.9338,145.0918,21854.0
2023-04-04 13:30:00,156.13,156.52,156.04,156.43,36009.0,145.0918,145.4543,145.0082,145.3706,36009.0
2023-04-04 14:00:00,156.43,156.85,156.38,156.51,30037.0,145.3706,145.7609,145.3242,145.445,30037.0
2023-04-04 14:30:00,156.53,156.58,156.1,156.19,34010.0,145.4635,145.51,145.0639,145.1476,34010.0
2023-04-04 15:00:00,156.19,156.72,156.13,156.5,45641.0,145.1476,145.6401,145.0918,145.4357,45641.0
2023-04-04 15:30:00,156.52,156.59,155.8,155.86,174410.0,145.4543,145.5193,144.7852,144.8409,174410.0
2023-04-05 09:30:00,156.71,158.63,156.01,157.87,43708.0,145.6308,147.4151,144.9803,146.7088,43708.0
2023-04-05 10:00:00,157.89,158.64,157.65,158.53,25818.0,146.7274,147.4244,146.5044,147.3221,25818.0
2023-04-05 10:30:00,158.53,158.57,158.1,158.34,94234.0,147.3221,147.3593,146.9225,147.1456,94234.0
2023-04-05 11:00:00,158.37,158.42,157.99,158.05,38275.0,147.1735,147.2199,146.8203,146.8761,38275.0
2023-04-05 11:30:00,157.97,158.13,156.95,157.06,25418.0,146.8017,146.9504,145.8539,145.9561,25418.0
2023-04-05 12:00:00,156.99,157.38,156.77,156.8,36948.0,145.891,146.2535,145.6866,145.7145,36948.0
2023-04-05 12:30:00,156.78,157.31,156.77,157.0,41332.0,145.6959,146.1884,145.6866,145.9003,41332.0
2023-04-05 13:00:00,156.99,156.99,156.49,156.83,22632.0,145.891,145.891,145.4264,145.7423,22632.0
2023-04-05 13:30:00,156.86,156.91,156.4,156.68,21240.0,145.7702,145.8167,145.3427,145.6029,21240.0
2023-04-05 14:00:00,156.76,156.88,156.59,156.75,22992.0,145.6773,145.7888,145.5193,145.668,22992.0
2023-04-05 14:30:00,156.78,157.66,156.78,157.59,50229.0,145.6959,146.5137,145.6959,146.4486,50229.0
2023-04-05 15:00:00,157.57,157.6,157.38,157.42,30468.0,146.43,146.4579,146.2535,146.2906,30468.0
2023-04-05 15:30:00,157.44,157.64,157.29,157.4,144669.0,146.3092,146.4951,146.1698,146.272,144669.0
2023-04-06 09:30:00,157.81,158.84,157.51,158.36,58875.0,146.6531,147.6102,146.3743,147.1642,58875.0
2023-04-06 10:00:00,158.31,158.31,157.32,157.97,30152.0,147.1177,147.1177,146.1977,146.8017,30152.0
2023-04-06 10:30:00,158.08,158.19,157.94,158.06,19803.0,146.904,147.0062,146.7739,146.8854,19803.0
2023-04-06 11:00:00,158.09,158.16,157.92,158.12,9906.0,146.9133,146.9783,146.7553,146.9411,9906.0
2023-04-06 11:30:00,158.08,158.11,157.83,157.88,16449.0,146.904,146.9318,146.6716,146.7181,16449.0
2023-04-06 12:00:00,157.92,158.24,157.88,158.22,11655.0,146.7553,147.0527,146.7181,147.0341,11655.0
2023-04-06 12:30:00,158.25,158.26,157.89,157.99,9180.0,147.0619,147.0712,146.7274,146.8203,9180.0
2023-04-06 13:00:00,157.9,158.04,157.8,158.01,9621.0,146.7367,146.8668,146.6438,146.8389,9621.0
2023-04-06 13:30:00,158.02,158.02,157.36,157.37,9884.0,146.8482,146.8482,146.2349,146.2442,9884.0
2023-04-06 14:00:00,157.36,157.54,157.24,157.41,11208.0,146.2349,146.4021,146.1233,146.2813,11208.0
2023-04-06 14:30:00,157.43,157.52,157.16,157.22,17291.0,146.2999,146.3836,146.049,146.1048,17291.0
2023-04-06 15:00:00,157.22,157.51,157.07,157.51,24779.0,146.1048,146.3743,145.9654,146.3743,24779.0
2023-04-06 15:30:00,157.48,157.82,157.26,157.75,72209.0,146.3464,146.6623,146.1419,146.5973,72209.0
2023-04-10 09:30:00,157.19,157.36,156.23,156.51,29294.0,146.0769,146.2349,145.1848,145.445,29294.0
2023-04-10 10:00:00,156.69,157.41,156.57,157.08,10603.0,145.6122,146.2813,145.5007,145.9747,10603.0
2023-04-10 10:30:00,157.02,157.13,156.49,156.63,13030.0,145.9189,146.0211,145.4264,145.5565,13030.0
2023-04-10 11:00:00,156.53,156.63,156.12,156.3,13494.0,145.4635,145.5565,145.0825,145.2498,13494.0
2023-04-10 11:30:00,156.34,156.74,156.32,156.68,22748.0,145.287,145.6587,145.2684,145.6029,22748.0
2023-04-10 12:00:00,156.73,157.03,156.55,156.56,11613.0,145.6494,145.9282,145.4821,145.4914,11613.0
2023-04-10 12:30:00,156.6,157.01,156.59,156.97,9900.0,145.5286,145.9096,145.5193,145.8724,9900.0
2023-04-10 13:00:00,156.99,157.54,156.99,157.5,12424.0,145.891,146.4021,145.891,146.365,12424.0
2023-04-10 13:30:00,157.47,157.8,157.41,157.65,16261.0,146.3371,146.6438,146.2813,146.5044,16261.0
2023-04-10 14:00:00,157.61,157.64,157.34,157.53,14358.0,146.4672,146.4951,146.2163,146.3928,14358.0
2023-04-10 14:30:00,157.55,157.7,157.4,157.66,14250.0,146.4114,146.5508,146.272,146.5137,14250.0
2023-04-10 15:00:00,157.69,157.85,157.48,157.48,20321.0,146.5415,146.6902,146.3464,146.3464,20321.0
2023-04-10 15:30:00,157.47,158.0,157.47,158.0,69041.0,146.3371,146.8296,146.3371,146.8296,69041.0
2023-04-11 09:30:00,158.4,158.58,157.97,158.49,21409.0,147.2013,147.3686,146.8017,147.285,21409.0
2023-04-11 10:00:00,158.36,158.71,158.25,158.7,15335.0,147.1642,147.4894,147.0619,147.4801,15335.0
2023-04-11 10:30:00,158.68,159.24,158.4,159.13,21658.0,147.4615,147.982,147.2013,147.8797,21658.0
2023-04-11 11:00:00,159.1,159.13,158.68,158.86,17671.0,147.8518,147.8797,147.4615,147.6288,17671.0
2023-04-11 11:30:00,158.97,158.97,158.6,158.65,12596.0,147.731,147.731,147.3872,147.4337,12596.0
2023-04-11 12:00:00,158.7,159.23,158.56,159.23,21386.0,147.4801,147.9727,147.35,147.9727,21386.0
2023-04-11 12:30:00,159.22,159.59,159.11,159.57,25856.0,147.9634,148.3072,147.8611,148.2886,25856.0
2023-04-11 13:00:00,159.53,159.57,159.4,159.53,26038.0,148.2514,148.2886,148.1306,148.2514,26038.0
2023-04-11 13:30:00,159.52,159.52,158.81,158.87,47560.0,148.2422,148.2422,147.5824,147.6381,47560.0
2023-04-11 14:00:00,158.88,159.37,158.87,159.33,23492.0,147.6474,148.1028,147.6381,148.0656,23492.0
2023-04-11 14:30:00,159.33,159.46,159.21,159.27,24678.0,148.0656,148.1864,147.9541,148.0098,24678.0
2023-04-11 15:00:00,159.28,159.37,159.09,159.24,30843.0,148.0191,148.1028,147.8426,147.982,30843.0
2023-04-11 15:30:00,159.25,159.37,159.09,159.13,97462.0,147.9912,148.1028,147.8426,147.8797,97462.0
2023-04-12 09:30:00,159.34,159.5,158.13,158.32,44693.0,148.0749,148.2236,146.9504,147.127,44693.0
2023-04-12 10:00:00,158.28,158.45,157.77,157.86,22220.0,147.0898,147.2478,146.6159,146.6995,22220.0
2023-04-12 10:30:00,157.89,157.95,157.35,157.42,28609.0,146.7274,146.7832,146.2256,146.2906,28609.0
2023-04-12 11:00:00,157.25,157.36,156.91,157.2,36556.0,146.1326,146.2349,145.8167,146.0862,36556.0
2023-04-12 11:30:00,157.2,157.5,157.06,157.23,55442.0,146.0862,146.365,145.9561,146.1141,55442.0
2023-04-12 12:00:00,157.23,157.58,157.14,157.49,27473.0,146.1141,146.4393,146.0304,146.3557,27473.0
2023-04-12 12:30:00,157.56,157.82,157.51,157.74,11532.0,146.4207,146.6623,146.3743,146.588,11532.0
2023-04-12 13:00:00,157.73,157.81,157.52,157.55,21678.0,146.5787,146.6531,146.3836,146.4114,21678.0
2023-04-12 13:30:00,157.59,157.9,157.57,157.89,21424.0,146.4486,146.7367,146.43,146.7274,21424.0
2023-04-12 14:00:00,157.9,158.34,157.73,157.85,29362.0,146.7367,147.1456,146.5787,146.6902,29362.0
2023-04-12 14:30:00,157.81,158.18,157.64,157.78,20744.0,146.6531,146.9969,146.4951,146.6252,20744.0
2023-04-12 15:00:00,157.81,157.89,157.25,157.32,29397.0,146.6531,146.7274,146.1326,146.1977,29397.0
2023-04-12 15:30:00,157.31,157.42,157.08,157.26,93330.0,146.1884,146.2906,145.9747,146.1419,93330.0
2023-04-13 09:30:00,156.95,157.64,155.84,156.03,22072.0,145.8539,146.4951,144.8223,144.9989,22072.0
2023-04-13 10:00:00,156.11,157.82,156.11,157.68,45328.0,145.0732,146.6623,145.0732,146.5322,45328.0
2023-04-13 10:30:00,157.65,157.85,157.17,157.26,22894.0,146.5044,146.6902,146.0583,146.1419,22894.0
2023-04-13 11:00:00,157.27,157.54,157.19,157.53,17741.0,146.1512,146.4021,146.0769,146.3928,17741.0
2023-04-13 11:30:00,157.47,157.55,157.3,157.53,15595.0,146.3371,146.4114,146.1791,146.3928,15595.0
2023-04-13 12:00:00,157.54,158.0,157.41,157.99,15565.0,146.4021,146.8296,146.2813,146.8203,15565.0
2023-04-13 12:30:00,157.99,158.05,157.84,157.94,13958.0,146.8203,146.8761,146.6809,146.7739,13958.0
2023-04-13 13:00:00,157.96,158.26,157.9,158.16,19208.0,146.7924,147.0712,146.7367,146.9783,19208.0
2023-04-13 13:30:00,158.17,158.67,158.14,158.61,19301.0,146.9876,147.4523,146.9597,147.3965,19301.0
2023-04-13 14:00:00,158.64,158.82,158.6,158.78,47273.0,147.4244,147.5916,147.3872,147.5545,47273.0
2023-04-13 14:30:00,158.79,159.3,158.78,159.24,17433.0,147.5638,148.0377,147.5545,147.982,17433.0
2023-04-13 15:00:00,159.26,159.29,158.99,159.1,21806.0,148.0005,148.0284,147.7496,147.8518,21806.0
2023-04-13 15:30:00,159.14,159.3,158.79,158.95,102875.0,147.889,148.0377,147.5638,147.7125,102875.0
2023-04-14 09:30:00,158.22,159.43,158.22,158.8,24833.0,147.0341,148.1585,147.0341,147.5731,24833.0
2023-04-14 10:00:00,158.97,159.1,158.68,159.1,24950.0,147.731,147.8518,147.4615,147.8518,24950.0
2023-04-14 10:30:00,159.08,159.32,158.76,158.91,17087.0,147.8333,148.0563,147.5359,147.6753,17087.0
2023-04-14 11:00:00,158.88,158.88,157.55,157.89,46226.0,147.6474,147.6474,146.4114,146.7274,46226.0
2023-04-14 11:30:00,157.96,158.47,157.89,158.44,19025.0,146.7924,147.2664,146.7274,147.2385,19025.0
2023-04-14 12:00:00,158.42,158.6,158.32,158.46,13486.0,147.2199,147.3872,147.127,147.2571,13486.0
2023-04-14 12:30:00,158.49,158.5,157.97,157.99,21087.0,147.285,147.2943,146.8017,146.8203,21087.0
2023-04-14 13:00:00,158.02,158.45,158.02,158.26,18472.0,146.8482,147.2478,146.8482,147.0712,18472.0
2023-04-14 13:30:00,158.27,158.48,158.14,158.45,12033.0,147.0805,147.2757,146.9597,147.2478,12033.0
2023-04-14 14:00:00,158.5,158.62,158.4,158.49,11701.0,147.2943,147.4058,147.2013,147.285,11701.0
2023-04-14 14:30:00,158.55,158.55,158.18,158.26,18475.0,147.3407,147.3407,146.9969,147.0712,18475.0
2023-04-14 15:00:00,158.24,158.25,157.59,157.89,18173.0,147.0527,147.0619,146.4486,146.7274,18173.0
2023-04-14 15:30:00,157.88,158.47,157.84,158.23,75717.0,146.7181,147.2664,146.6809,147.0434,75717.0
2023-04-17 09:30:00,158.66,159.11,158.22,158.68,22181.0,147.443,147.8611,147.0341,147.4615,22181.0
2023-04-17 10:00:00,158.66,159.0,158.5,158.9,20951.0,147.443,147.7589,147.2943,147.666,20951.0
2023-04-17 10:30:00,158.9,159.11,158.61,158.72,21494.0,147.666,147.8611,147.3965,147.4987,21494.0
2023-04-17 11:00:00,158.7,158.97,158.65,158.91,15796.0,147.4801,147.731,147.4337,147.6753,15796.0
2023-04-17 11:30:00,158.84,158.84,158.22,158.53,6887.0,147.6102,147.6102,147.0341,147.3221,6887.0
2023-04-17 12:00:00,158.48,158.48,158.12,158.31,8972.0,147.2757,147.2757,146.9411,147.1177,8972.0
2023-04-17 12:30:00,158.3,158.3,158.03,158.24,11765.0,147.1084,147.1084,146.8575,147.0527,11765.0
2023-04-17 13:00:00,158.25,158.59,158.19,158.25,18975.0,147.0619,147.3779,147.0062,147.0619,18975.0
2023-04-17 13:30:00,158.23,158.25,157.76,157.77,14390.0,147.0434,147.0619,146.6066,146.6159,14390.0
2023-04-17 14:00:00,157.67,158.04,157.63,157.9,13321.0,146.5229,146.8668,146.4858,146.7367,13321.0
2023-04-17 14:30:00,157.94,158.4,157.93,158.34,15117.0,146.7739,147.2013,146.7646,147.1456,15117.0
2023-04-17 15:00:00,158.33,158.47,158.18,158.28,21873.0,147.1363,147.2664,146.9969,147.0898,21873.0
2023-04-17 15:30:00,158.28,158.31,157.85,158.17,91652.0,147.0898,147.1177,146.6902,146.9876,91652.0
2023-04-18 09:30:00,157.94,158.88,157.66,158.75,106436.0,146.7739,147.6474,146.5137,147.5266,106436.0
2023-04-18 10:00:00,158.7,159.37,158.39,158.77,85110.0,147.4801,148.1028,147.192,147.5452,85110.0
2023-04-18 10:30:00,158.81,158.92,158.65,158.66,33756.0,147.5824,147.6846,147.4337,147.443,33756.0
2023-04-18 11:00:00,158.66,158.79,158.44,158.78,30008.0,147.443,147.5638,147.2385,147.5545,30008.0
2023-04-18 11:30:00,158.82,159.15,158.74,159.14,24877.0,147.5916,147.8983,147.5173,147.889,24877.0
2023-04-18 12:00:00,159.21,159.9,159.16,159.88,21487.0,147.9541,148.5953,147.9076,148.5767,21487.0
2023-04-18 12:30:00,159.88,159.94,159.69,159.86,12685.0,148.5767,148.6325,148.4001,148.5581,12685.0
2023-04-18 13:00:00,159.88,160.28,159.87,160.13,58368.0,148.5767,148.9484,148.5674,148.809,58368.0
2023-04-18 13:30:00,160.11,160.89,160.11,160.89,27229.0,148.7904,149.5153,148.7904,149.5153,27229.0
2023-04-18 14:00:00,160.87,161.06,160.8,160.98,23124.0,149.4967,149.6733,149.4317,149.5989,23124.0
2023-04-18 14:30:00,160.99,161.12,160.65,160.93,20133.0,149.6082,149.729,149.2923,149.5525,20133.0
2023-04-18 15:00:00,160.92,161.1,160.24,160.34,41975.0,149.5432,149.7105,148.9113,149.0042,41975.0
2023-04-18 15:30:00,160.34,160.55,160.11,160.52,116389.0,149.0042,149.1993,148.7904,149.1715,116389.0
2023-04-19 09:30:00,160.91,160.91,159.7,160.39,20725.0,149.5339,149.5339,148.4094,149.0506,20725.0
2023-04-19 10:00:00,160.42,160.63,160.18,160.52,13633.0,149.0785,149.2737,148.8555,149.1715,13633.0
2023-04-19 10:30:00,160.44,160.48,160.06,160.2,18972.0,149.0971,149.1343,148.744,148.8741,18972.0
2023-04-19 11:00:00,160.19,160.55,160.06,160.42,25304.0,148.8648,149.1993,148.744,149.0785,25304.0
2023-04-19 11:30:00,160.39,160.56,160.17,160.45,12791.0,149.0506,149.2086,148.8462,149.1064,12791.0
2023-04-19 12:00:00,160.46,160.56,160.28,160.34,15931.0,149.1157,149.2086,148.9484,149.0042,15931.0
2023-04-19 12:30:00,160.36,160.42,160.11,160.23,17380.0,149.0228,149.0785,148.7904,148.902,17380.0
2023-04-19 13:00:00,160.2,160.24,159.92,160.22,25330.0,148.8741,148.9113,148.6139,148.8927,25330.0
2023-04-19 13:30:00,160.26,160.36,159.92,160.32,15905.0,148.9298,149.0228,148.6139,148.9856,15905.0
2023-04-19 14:00:00,160.31,160.43,160.06,160.39,23374.0,148.9763,149.0878,148.744,149.0506,23374.0
2023-04-19 14:30:00,160.4,160.64,160.31,160.53,31098.0,149.0599,149.283,148.9763,149.1808,31098.0
2023-04-19 15:00:00,160.53,160.53,160.18,160.26,25992.0,149.1808,149.1808,148.8555,148.9298,25992.0
2023-04-19 15:30:00,160.24,160.57,160.05,160.53,71260.0,148.9113,149.2179,148.7347,149.1808,71260.0
2023-04-20 09:30:00,161.25,162.29,160.92,161.96,47615.0,149.8498,150.8163,149.5432,150.5097,47615.0
2023-04-20 10:00:00,161.97,162.48,161.72,162.15,67221.0,150.5189,150.9929,150.2866,150.6862,67221.0
2023-04-20 10:30:00,162.08,162.28,161.82,162.21,21001.0,150.6212,150.807,150.3795,150.742,21001.0
2023-04-20 11:00:00,162.25,162.6,162.1,162.29,36750.0,150.7791,151.1044,150.6398,150.8163,36750.0
2023-04-20 11:30:00,162.32,162.64,162.08,162.42,32865.0,150.8442,151.1416,150.6212,150.9371,32865.0
2023-04-20 12:00:00,162.46,162.66,162.37,162.52,41626.0,150.9743,151.1602,150.8907,151.0301,41626.0
2023-04-20 12:30:00,162.55,162.86,162.44,162.53,56221.0,151.0579,151.346,150.9557,151.0394,56221.0
2023-04-20 13:00:00,162.55,162.74,162.34,162.72,37773.0,151.0579,151.2345,150.8628,151.2159,37773.0
2023-04-20 13:30:00,162.76,162.9,162.69,162.78,15897.0,151.2531,151.3832,151.188,151.2717,15897.0
2023-04-20 14:00:00,162.78,162.84,162.53,162.73,17839.0,151.2717,151.3274,151.0394,151.2252,17839.0
2023-04-20 14:30:00,162.7,162.71,162.25,162.25,26466.0,151.1973,151.2066,150.7791,150.7791,26466.0
2023-04-20 15:00:00,162.25,162.52,162.21,162.34,36294.0,150.7791,151.0301,150.742,150.8628,36294.0
2023-04-20 15:30:00,162.37,163.08,162.31,162.97,151442.0,150.8907,151.5505,150.8349,151.4482,151442.0
2023-04-21 09:30:00,164.13,165.14,164.0,164.76,75041.0,152.5262,153.4648,152.4054,153.1117,75041.0
2023-04-21 10:00:00,164.76,165.0,164.04,164.99,58684.0,153.1117,153.3347,152.4426,153.3254,58684.0
2023-04-21 10:30:00,164.95,165.11,164.31,164.32,70164.0,153.2883,153.437,152.6935,152.7028,70164.0
2023-04-21 11:00:00,164.27,164.64,164.14,164.43,39346.0,152.6563,153.0002,152.5355,152.805,39346.0
2023-04-21 11:30:00,164.46,165.13,164.37,165.13,44370.0,152.8329,153.4555,152.7493,153.4555,44370.0
2023-04-21 12:00:00,165.15,165.53,165.13,165.47,37906.0,153.4741,153.8273,153.4555,153.7715,37906.0
2023-04-21 12:30:00,165.45,165.52,164.95,165.21,31751.0,153.7529,153.818,153.2883,153.5299,31751.0
2023-04-21 13:00:00,165.22,165.58,165.19,165.54,33090.0,153.5392,153.8737,153.5113,153.8366,33090.0
2023-04-21 13:30:00,165.52,165.79,165.17,165.22,44303.0,153.818,154.0689,153.4927,153.5392,44303.0
2023-04-21 14:00:00,165.23,165.34,164.92,165.18,52589.0,153.5485,153.6507,153.2604,153.502,52589.0
2023-04-21 14:30:00,165.16,165.61,165.13,165.37,38293.0,153.4834,153.9016,153.4555,153.6786,38293.0
2023-04-21 15:00:00,165.41,165.61,165.24,165.44,49655.0,153.7157,153.9016,153.5578,153.7436,49655.0
2023-04-21 15:30:00,165.45,165.55,164.9,165.3,226180.0,153.7529,153.8458,153.2418,153.6135,226180.0
2023-04-24 09:30:00,165.0,165.61,164.65,165.46,44608.0,153.3347,153.9016,153.0095,153.7622,44608.0
2023-04-24 10:00:00,165.46,165.87,165.04,165.31,30397.0,153.7622,154.1432,153.3719,153.6228,30397.0
2023-04-24 10:30:00,165.34,166.18,165.3,165.98,50344.0,153.6507,154.4313,153.6135,154.2454,50344.0
2023-04-24 11:00:00,165.97,166.0,165.34,165.5,55652.0,154.2362,154.264,153.6507,153.7994,55652.0
2023-04-24 11:30:00,165.46,165.53,164.98,165.43,39277.0,153.7622,153.8273,153.3161,153.7343,39277.0
2023-04-24 12:00:00,165.4,165.41,165.05,165.26,30450.0,153.7064,153.7157,153.3812,153.5763,30450.0
2023-04-24 12:30:00,165.27,165.42,165.14,165.23,20396.0,153.5856,153.725,153.4648,153.5485,20396.0
2023-04-24 13:00:00,165.25,165.3,165.06,165.26,22937.0,153.5671,153.6135,153.3905,153.5763,22937.0
2023-04-24 13:30:00,165.28,165.47,165.2,165.26,13152.0,153.5949,153.7715,153.5206,153.5763,13152.0
2023-04-24 14:00:00,165.27,165.28,164.6,164.65,29620.0,153.5856,153.5949,152.963,153.0095,29620.0
2023-04-24 14:30:00,164.65,164.84,164.52,164.84,25663.0,153.0095,153.186,152.8887,153.186,25663.0
2023-04-24 15:00:00,164.95,165.22,164.79,165.21,24582.0,153.2883,153.5392,153.1396,153.5299,24582.0
2023-04-24 15:30:00,165.19,165.39,165.03,165.23,136143.0,153.5113,153.6972,153.3626,153.5485,136143.0
2023-04-25 09:30:00,164.59,165.22,164.01,165.1,31174.0,154.0482,154.6379,153.5054,154.5256,31174.0
2023-04-25 10:00:00,165.16,165.99,165.03,165.71,42612.0,154.5817,155.3586,154.46,155.0965,42612.0
2023-04-25 10:30:00,165.74,165.98,165.44,165.56,33567.0,155.1246,155.3492,154.8438,154.9561,33567.0
2023-04-25 11:00:00,165.56,166.39,165.56,166.3,41328.0,154.9561,155.7329,154.9561,155.6487,41328.0
2023-04-25 11:30:00,166.28,166.35,165.89,166.02,59102.0,155.63,155.6955,155.265,155.3866,59102.0
2023-04-25 12:00:00,165.96,166.27,165.65,165.71,29861.0,155.3305,155.6206,155.0403,155.0965,29861.0
2023-04-25 12:30:00,165.72,165.72,165.29,165.36,27646.0,155.1059,155.1059,154.7034,154.7689,27646.0
2023-04-25 13:00:00,165.32,165.5,165.1,165.33,18723.0,154.7315,154.8999,154.5256,154.7408,18723.0
2023-04-25 13:30:00,165.3,165.48,165.15,165.4,19427.0,154.7128,154.8812,154.5724,154.8063,19427.0
2023-04-25 14:00:00,165.4,165.54,165.08,165.2,19430.0,154.8063,154.9374,154.5068,154.6192,19430.0
2023-04-25 14:30:00,165.16,165.29,164.84,164.94,20208.0,154.5817,154.7034,154.2822,154.3758,20208.0
2023-04-25 15:00:00,164.91,165.33,164.88,165.22,32594.0,154.3477,154.7408,154.3197,154.6379,32594.0
2023-04-25 15:30:00,165.26,165.5,164.88,164.9,114894.0,154.6753,154.8999,154.3197,154.3384,114894.0
2023-04-26 09:30:00,163.19,164.71,162.82,164.38,33065.0,152.7379,154.1605,152.3916,153.8517,33065.0
2023-04-26 10:00:00,164.36,164.67,164.04,164.48,25720.0,153.833,154.1231,153.5335,153.9453,25720.0
2023-04-26 10:30:00,164.51,165.08,164.37,164.54,38210.0,153.9734,154.5068,153.8423,154.0014,38210.0
2023-04-26 11:00:00,164.75,164.94,164.27,164.42,24817.0,154.198,154.3758,153.7487,153.8891,24817.0
2023-04-26 11:30:00,164.48,164.58,164.22,164.29,19379.0,153.9453,154.0389,153.7019,153.7674,19379.0
2023-04-26 12:00:00,164.34,164.64,164.25,164.45,14179.0,153.8142,154.095,153.73,153.9172,14179.0
2023-04-26 12:30:00,164.5,164.63,164.34,164.45,12080.0,153.964,154.0857,153.8142,153.9172,12080.0
2023-04-26 13:00:00,164.41,164.51,164.29,164.32,10702.0,153.8798,153.9734,153.7674,153.7955,10702.0
2023-04-26 13:30:00,164.35,164.52,164.25,164.33,15375.0,153.8236,153.9827,153.73,153.8049,15375.0
2023-04-26 14:00:00,164.34,164.92,164.34,164.89,26147.0,153.8142,154.3571,153.8142,154.329,26147.0
2023-04-26 14:30:00,164.88,165.33,164.87,165.25,24111.0,154.3197,154.7408,154.3103,154.666,24111.0
2023-04-26 15:00:00,165.3,165.45,164.55,164.64,58438.0,154.7128,154.8531,154.0108,154.095,58438.0
2023-04-26 15:30:00,164.65,164.65,163.32,163.44,154453.0,154.1044,154.1044,152.8596,152.9719,154453.0
2023-04-27 09:30:00,163.67,165.45,163.56,165.13,65394.0,153.1872,154.8531,153.0842,154.5536,65394.0
2023-04-27 10:00:00,165.12,165.9,165.09,165.72,40848.0,154.5443,155.2743,154.5162,155.1059,40848.0
2023-04-27 10:30:00,165.72,165.9,165.47,165.7,61306.0,155.1059,155.2743,154.8719,155.0871,61306.0
2023-04-27 11:00:00,165.63,165.82,165.21,165.68,36050.0,155.0216,155.1994,154.6285,155.0684,36050.0
2023-04-27 11:30:00,165.7,165.73,165.22,165.69,45156.0,155.0871,155.1152,154.6379,155.0778,45156.0
2023-04-27 12:00:00,165.73,166.47,165.72,165.88,34435.0,155.1152,155.8078,155.1059,155.2556,34435.0
2023-04-27 12:30:00,165.94,165.94,165.33,165.44,17982.0,155.3118,155.3118,154.7408,154.8438,17982.0
2023-04-27 13:00:00,165.43,165.47,165.17,165.22,15920.0,154.8344,154.8719,154.5911,154.6379,15920.0
2023-04-27 13:30:00,165.22,165.36,165.04,165.07,21371.0,154.6379,154.7689,154.4694,154.4975,21371.0
2023-04-27 14:00:00,165.04,165.11,164.88,165.06,27037.0,154.4694,154.5349,154.3197,154.4881,27037.0
2023-04-27 14:30:00,165.08,165.53,165.03,165.5,24412.0,154.5068,154.928,154.46,154.8999,24412.0
2023-04-27 15:00:00,165.5,165.93,165.5,165.54,37194.0,154.8999,155.3024,154.8999,154.9374,37194.0
2023-04-27 15:30:00,165.53,166.28,165.42,166.19,136566.0,154.928,155.63,154.8251,155.5458,136566.0
2023-04-28 09:30:00,166.39,166.86,165.77,166.07,94566.0,155.7329,156.1728,155.1527,155.4334,94566.0
2023-04-28 10:00:00,166.03,166.1,165.03,165.44,37142.0,155.396,155.4615,154.46,154.8438,37142.0
2023-04-28 10:30:00,165.4,166.35,165.4,165.96,30410.0,154.8063,155.6955,154.8063,155.3305,30410.0
2023-04-28 11:00:00,165.93,166.75,165.7,166.71,56257.0,155.3024,156.0699,155.0871,156.0324,56257.0
2023-04-28 11:30:00,166.71,166.88,166.24,166.24,54679.0,156.0324,156.1916,155.5925,155.5925,54679.0
2023-04-28 12:00:00,166.23,166.39,166.01,166.35,39427.0,155.5832,155.7329,155.3773,155.6955,39427.0
2023-04-28 12:30:00,166.37,166.9,166.37,166.9,36392.0,155.7142,156.2103,155.7142,156.2103,36392.0
2023-04-28 13:00:00,166.95,167.19,166.86,167.08,68716.0,156.2571,156.4817,156.1728,156.3787,68716.0
2023-04-28 13:30:00,167.06,167.23,166.14,166.18,72771.0,156.36,156.5191,155.499,155.5364,72771.0
2023-04-28 14:00:00,166.14,166.33,165.67,165.71,36801.0,155.499,155.6768,155.0591,155.0965,36801.0
2023-04-28 14:30:00,165.7,165.91,165.46,165.86,56932.0,155.0871,155.2837,154.8625,155.2369,56932.0
2023-04-28 15:00:00,165.85,166.03,165.5,165.56,63374.0,155.2275,155.396,154.8999,154.9561,63374.0
2023-04-28 15:30:00,165.59,166.04,165.42,165.6,210201.0,154.9842,155.4054,154.8251,154.9935,210201.0
2023-05-01 09:30:00,165.81,167.11,165.68,166.59,81352.0,155.1901,156.4068,155.0684,155.9201,81352.0
2023-05-01 10:00:00,166.59,166.99,166.59,166.88,49755.0,155.9201,156.2945,155.9201,156.1916,49755.0
2023-05-01 10:30:00,166.92,167.24,166.78,167.19,42801.0,156.229,156.5285,156.098,156.4817,42801.0
2023-05-01 11:00:00,167.2,167.44,166.96,167.09,33799.0,156.4911,156.7157,156.2664,156.3881,33799.0
2023-05-01 11:30:00,167.04,167.84,166.96,167.84,35743.0,156.3413,157.0901,156.2664,157.0901,35743.0
2023-05-01 12:00:00,167.83,167.94,167.43,167.66,46608.0,157.0807,157.1837,156.7063,156.9216,46608.0
2023-05-01 12:30:00,167.62,167.95,167.55,167.74,46293.0,156.8842,157.193,156.8186,156.9965,46293.0
2023-05-01 13:00:00,167.75,168.38,167.68,168.23,55138.0,157.0058,157.5955,156.9403,157.4551,55138.0
2023-05-01 13:30:00,168.21,168.72,168.12,168.16,54722.0,157.4364,157.9137,157.3521,157.3896,54722.0
2023-05-01 14:00:00,168.15,168.44,168.15,168.35,41885.0,157.3802,157.6516,157.3802,157.5674,41885.0
2023-05-01 14:30:00,168.39,168.42,167.48,167.49,78608.0,157.6048,157.6329,156.7531,156.7625,78608.0
2023-05-01 15:00:00,167.45,167.69,167.34,167.41,77773.0,156.725,156.9497,156.6221,156.6876,77773.0
2023-05-01 15:30:00,167.4,167.48,166.83,167.12,224721.0,156.6783,156.7531,156.1448,156.4162,224721.0
2023-05-02 09:30:00,167.04,167.64,166.13,167.48,85900.0,156.3413,156.9029,155.4896,156.7531,85900.0
2023-05-02 10:00:00,167.41,167.72,166.99,167.15,32796.0,156.6876,156.9778,156.2945,156.4443,32796.0
2023-05-02 10:30:00,167.22,167.24,166.36,167.22,38943.0,156.5098,156.5285,155.7049,156.5098,38943.0
2023-05-02 11:00:00,167.22,167.66,166.58,166.61,47991.0,156.5098,156.9216,155.9108,155.9389,47991.0
2023-05-02 11:30:00,166.61,167.48,166.59,167.38,34345.0,155.9389,156.7531,155.9201,156.6595,34345.0
2023-05-02 12:00:00,167.38,167.92,167.22,167.7,33519.0,156.6595,157.1649,156.5098,156.959,33519.0
2023-05-02 12:30:00,167.73,167.84,167.36,167.77,41122.0,156.9871,157.0901,156.6408,157.0246,41122.0
2023-05-02 13:00:00,167.75,167.8,167.48,167.75,53707.0,157.0058,157.0526,156.7531,157.0058,53707.0
2023-05-02 13:30:00,167.79,167.93,167.53,167.53,41558.0,157.0433,157.1743,156.7999,156.7999,41558.0
2023-05-02 14:00:00,167.56,167.78,167.34,167.53,44161.0,156.828,157.0339,156.6221,156.7999,44161.0
2023-05-02 14:30:00,167.55,167.73,167.39,167.6,46064.0,156.8186,156.9871,156.6689,156.8654,46064.0
2023-05-02 15:00:00,167.59,167.82,167.33,167.81,158685.0,156.8561,157.0714,156.6127,157.062,158685.0
2023-05-02 15:30:00,167.81,168.17,167.69,167.78,278748.0,157.062,157.3989,156.9497,157.0339,278748.0
2023-05-03 09:30:00,169.04,174.74,167.97,174.22,541866.0,158.2132,163.5481,157.2117,163.0614,541866.0
2023-05-03 10:00:00,174.29,174.87,173.02,174.5,321812.0,163.127,163.6698,161.9383,163.3235,321812.0
2023-05-03 10:30:00,174.45,175.47,173.77,173.87,208941.0,163.2767,164.2314,162.6403,162.7339,208941.0
2023-05-03 11:00:00,173.81,175.69,172.95,175.27,192849.0,162.6777,164.4373,161.8728,164.0442,192849.0
2023-05-03 11:30:00,175.21,177.62,175.16,177.17,156209.0,163.988,166.2437,163.9412,165.8225,156209.0
2023-05-03 12:00:00,177.11,178.19,177.11,177.98,107718.0,165.7663,166.7772,165.7663,166.5806,107718.0
2023-05-03 12:30:00,177.93,178.21,177.36,177.61,135019.0,166.5338,166.7959,166.0003,166.2343,135019.0
2023-05-03 13:00:00,177.69,177.78,177.0,177.09,101861.0,166.3092,166.3934,165.6634,165.7476,101861.0
2023-05-03 13:30:00,177.13,177.82,176.76,177.12,175834.0,165.7851,166.4309,165.4388,165.7757,175834.0
2023-05-03 14:00:00,177.06,177.66,176.03,176.18,188635.0,165.7195,166.2811,164.7555,164.8959,188635.0
2023-05-03 14:30:00,176.14,177.28,175.87,176.78,116709.0,164.8585,165.9255,164.6058,165.4575,116709.0
2023-05-03 15:00:00,176.76,177.06,176.19,176.28,131868.0,165.4388,165.7195,164.9053,164.9895,131868.0
2023-05-03 15:30:00,176.2,176.36,175.31,175.62,368230.0,164.9146,165.0644,164.0816,164.3718,368230.0
2023-05-04 09:30:00,175.43,176.24,173.66,174.11,122624.0,164.1939,164.9521,162.5373,162.9585,122624.0
2023-05-04 10:00:00,174.07,174.22,173.54,173.8,142349.0,162.921,163.0614,162.425,162.6683,142349.0
2023-05-04 10:30:00,173.84,174.02,173.2,173.57,61697.0,162.7058,162.8742,162.1068,162.4531,61697.0
2023-05-04 11:00:00,173.52,173.57,172.71,172.99,72418.0,162.4063,162.4531,161.6482,161.9102,72418.0
2023-05-04 11:30:00,172.97,173.01,171.87,172.02,82608.0,161.8915,161.9289,160.862,161.0023,82608.0
2023-05-04 12:00:00,172.02,172.49,171.84,172.49,63263.0,161.0023,161.4422,160.8339,161.4422,63263.0
2023-05-04 12:30:00,172.66,173.28,172.45,172.93,33812.0,161.6014,162.1816,161.4048,161.8541,33812.0
2023-05-04 13:00:00,172.92,173.61,172.83,173.17,34113.0,161.8447,162.4905,161.7605,162.0787,34113.0
2023-05-04 13:30:00,173.19,173.19,172.68,172.75,25508.0,162.0974,162.0974,161.6201,161.6856,25508.0
2023-05-04 14:00:00,172.81,172.99,172.34,172.34,49083.0,161.7417,161.9102,161.3019,161.3019,49083.0
2023-05-04 14:30:00,172.33,172.33,170.73,170.86,93228.0,161.2925,161.2925,159.795,159.9166,93228.0
2023-05-04 15:00:00,170.84,171.34,170.76,171.32,101322.0,159.8979,160.3659,159.823,160.3472,101322.0
2023-05-04 15:30:00,171.37,171.52,170.57,171.09,401538.0,160.394,160.5344,159.6452,160.1319,401538.0
2023-05-05 09:30:00,170.56,172.3,170.56,172.28,71567.0,159.6359,161.2644,159.6359,161.2457,71567.0
2023-05-05 10:00:00,172.37,172.82,171.29,171.31,82916.0,161.3299,161.7511,160.3191,160.3378,82916.0
2023-05-05 10:30:00,171.41,171.62,170.82,171.3,215626.0,160.4314,160.628,159.8792,160.3285,215626.0
2023-05-05 11:00:00,171.26,171.47,171.03,171.3,62175.0,160.291,160.4876,160.0758,160.3285,62175.0
2023-05-05 11:30:00,171.31,171.44,171.17,171.43,49649.0,160.3378,160.4595,160.2068,160.4501,49649.0
2023-05-05 12:00:00,171.43,171.46,170.95,171.07,50451.0,160.4501,160.4782,160.0009,160.1132,50451.0
2023-05-05 12:30:00,171.05,171.19,170.85,171.12,28180.0,160.0945,160.2255,159.9073,160.16,28180.0
2023-05-05 13:00:00,171.09,171.32,171.0,171.15,41597.0,160.1319,160.3472,160.0477,160.1881,41597.0
2023-05-05 13:30:00,171.16,171.36,170.86,170.92,51682.0,160.1974,160.3846,159.9166,159.9728,51682.0
2023-05-05 14:00:00,170.95,170.98,169.68,170.09,94532.0,160.0009,160.029,158.8122,159.196,94532.0
2023-05-05 14:30:00,170.07,170.27,169.71,169.71,78158.0,159.1772,159.3644,158.8403,158.8403,78158.0
2023-05-05 15:00:00,169.73,170.38,169.73,170.06,78708.0,158.859,159.4674,158.859,159.1679,78708.0
2023-05-05 15:30:00,170.06,170.2,168.89,169.63,443943.0,159.1679,159.2989,158.0728,158.7654,443943.0
2023-05-08 09:30:00,168.73,169.57,167.56,169.19,99540.0,157.9231,158.7093,156.828,158.3536,99540.0
2023-05-08 10:00:00,169.25,169.25,168.16,168.24,71258.0,158.4098,158.4098,157.3896,157.4645,71258.0
2023-05-08 10:30:00,168.31,168.92,168.23,168.44,92991.0,157.53,158.1009,157.4551,157.6516,92991.0
2023-05-08 11:00:00,168.44,168.51,167.92,168.4,50160.0,157.6516,157.7172,157.1649,157.6142,50160.0
2023-05-08 11:30:00,168.38,168.41,167.28,167.57,71328.0,157.5955,157.6236,156.5659,156.8374,71328.0
2023-05-08 12:00:00,167.57,168.49,167.53,168.31,60988.0,156.8374,157.6984,156.7999,157.53,60988.0
2023-05-08 12:30:00,168.33,168.66,168.2,168.26,38635.0,157.5487,157.8576,157.427,157.4832,38635.0
2023-05-08 13:00:00,168.25,168.29,167.93,168.14,58570.0,157.4738,157.5112,157.1743,157.3709,58570.0
2023-05-08 13:30:00,168.11,168.14,167.7,167.78,57788.0,157.3428,157.3709,156.959,157.0339,57788.0
2023-05-08 14:00:00,167.8,168.04,167.43,167.78,88745.0,157.0526,157.2773,156.7063,157.0339,88745.0
2023-05-08 14:30:00,167.77,167.97,167.03,167.11,135708.0,157.0246,157.2117,156.3319,156.4068,135708.0
2023-05-08 15:00:00,167.12,167.24,166.78,166.96,256463.0,156.4162,156.5285,156.098,156.2664,256463.0
2023-05-08 15:30:00,166.97,167.59,166.16,167.23,502550.0,156.2758,156.8561,155.5177,156.5191,502550.0
2023-05-09 09:30:00,167.91,168.05,166.75,167.31,44459.0,157.1556,157.2866,156.0699,156.594,44459.0
2023-05-09 10:00:00,167.43,167.72,166.1,166.14,40981.0,156.7063,156.9778,155.4615,155.499,40981.0
2023-05-09 10:30:00,166.17,166.68,165.44,166.68,74962.0,155.527,156.0044,154.8438,156.0044,74962.0
2023-05-09 11:00:00,166.69,167.7,166.52,167.62,38514.0,156.0137,156.959,155.8546,156.8842,38514.0
2023-05-09 11:30:00,167.61,168.31,167.5,168.02,48240.0,156.8748,157.53,156.7718,157.2585,48240.0
2023-05-09 12:00:00,167.97,168.33,167.96,168.25,35123.0,157.2117,157.5487,157.2024,157.4738,35123.0
2023-05-09 12:30:00,168.23,168.38,167.62,168.28,41407.0,157.4551,157.5955,156.8842,157.5019,41407.0
2023-05-09 13:00:00,168.28,168.76,168.09,168.66,39001.0,157.5019,157.9511,157.3241,157.8576,39001.0
2023-05-09 13:30:00,168.66,168.75,168.32,168.61,42793.0,157.8576,157.9418,157.5393,157.8108,42793.0
2023-05-09 14:00:00,168.66,168.69,168.12,168.54,48880.0,157.8576,157.8856,157.3521,157.7452,48880.0
2023-05-09 14:30:00,168.58,168.74,168.43,168.47,65275.0,157.7827,157.9324,157.6423,157.6797,65275.0
2023-05-09 15:00:00,168.47,168.69,168.46,168.59,51175.0,157.6797,157.8856,157.6704,157.792,51175.0
2023-05-09 15:30:00,168.57,168.67,168.11,168.13,192652.0,157.7733,157.8669,157.3428,157.3615,192652.0
2023-05-10 09:30:00,168.07,169.89,168.07,169.73,68590.0,157.3053,159.0088,157.3053,158.859,68590.0
2023-05-10 10:00:00,169.74,170.33,169.71,170.26,35359.0,158.8684,159.4206,158.8403,159.3551,35359.0
2023-05-10 10:30:00,170.33,170.33,169.63,170.06,38692.0,159.4206,159.4206,158.7654,159.1679,38692.0
2023-05-10 11:00:00,170.01,170.41,169.82,170.13,39171.0,159.1211,159.4955,158.9433,159.2334,39171.0
2023-05-10 11:30:00,170.09,170.44,169.63,169.66,33096.0,159.196,159.5235,158.7654,158.7935,33096.0
2023-05-10 12:00:00,169.62,169.62,168.44,168.5,28127.0,158.7561,158.7561,157.6516,157.7078,28127.0
2023-05-10 12:30:00,168.52,168.69,168.28,168.6,17821.0,157.7265,157.8856,157.5019,157.8014,17821.0
2023-05-10 13:00:00,168.56,168.81,168.39,168.67,21392.0,157.764,157.9979,157.6048,157.8669,21392.0
2023-05-10 13:30:00,168.71,168.78,168.16,168.44,30160.0,157.9043,157.9699,157.3896,157.6516,30160.0
2023-05-10 14:00:00,168.48,168.93,168.47,168.88,23012.0,157.6891,158.1103,157.6797,158.0635,23012.0
2023-05-10 14:30:00,168.87,169.42,168.83,168.94,34518.0,158.0541,158.5689,158.0167,158.1196,34518.0
2023-05-10 15:00:00,168.96,169.18,168.45,169.02,52241.0,158.1383,158.3442,157.661,158.1945,52241.0
2023-05-10 15:30:00,168.97,169.24,168.4,168.53,177098.0,158.1477,158.4004,157.6142,157.7359,177098.0
2023-05-11 09:30:00,169.24,169.33,167.7,167.98,39066.0,158.4004,158.4846,156.959,157.2211,39066.0
2023-05-11 10:00:00,168.04,168.3,167.78,168.21,35749.0,157.2773,157.5206,157.0339,157.4364,35749.0
2023-05-11 10:30:00,168.24,169.32,168.24,169.28,32458.0,157.4645,158.4753,157.4645,158.4378,32458.0
2023-05-11 11:00:00,169.36,169.36,168.9,169.13,32640.0,158.5127,158.5127,158.0822,158.2974,32640.0
2023-05-11 11:30:00,169.13,169.5,168.96,169.39,21131.0,158.2974,158.6437,158.1383,158.5408,21131.0
2023-05-11 12:00:00,169.46,169.48,169.26,169.34,22223.0,158.6063,158.625,158.4191,158.494,22223.0
2023-05-11 12:30:00,169.3,169.37,169.01,169.34,22153.0,158.4566,158.5221,158.1851,158.494,22153.0
2023-05-11 13:00:00,169.3,169.3,168.82,168.83,23760.0,158.4566,158.4566,158.0073,158.0167,23760.0
2023-05-11 13:30:00,168.82,168.87,168.33,168.76,34933.0,158.0073,158.0541,157.5487,157.9511,34933.0
2023-05-11 14:00:00,168.79,168.86,168.53,168.82,22488.0,157.9792,158.0447,157.7359,158.0073,22488.0
2023-05-11 14:30:00,168.83,169.17,168.72,169.12,35690.0,158.0167,158.3349,157.9137,158.2881,35690.0
2023-05-11 15:00:00,169.13,169.26,168.5,168.91,53468.0,158.2974,158.4191,157.7078,158.0915,53468.0
2023-05-11 15:30:00,168.91,169.3,168.75,169.29,127369.0,158.0915,158.4566,157.9418,158.4472,127369.0
2023-05-12 09:30:00,168.9,169.83,168.61,169.09,37679.0,158.0822,158.9526,157.8108,158.26,37679.0
2023-05-12 10:00:00,169.15,169.28,168.31,168.39,17677.0,158.3162,158.4378,157.53,157.6048,17677.0
2023-05-12 10:30:00,168.5,168.59,168.23,168.47,14401.0,157.7078,157.792,157.4551,157.6797,14401.0
2023-05-12 11:00:00,168.47,168.61,168.17,168.25,20601.0,157.6797,157.8108,157.3989,157.4738,20601.0
2023-05-12 11:30:00,168.25,168.52,168.01,168.52,15627.0,157.4738,157.7265,157.2492,157.7265,15627.0
2023-05-12 12:00:00,168.52,168.53,167.81,167.88,27533.0,157.7265,157.7359,157.062,157.1275,27533.0
2023-05-12 12:30:00,167.87,168.04,167.65,167.69,33867.0,157.1181,157.2773,156.9122,156.9497,33867.0
2023-05-12 13:00:00,167.66,167.81,167.48,167.58,35684.0,156.9216,157.062,156.7531,156.8467,35684.0
2023-05-12 13:30:00,167.58,168.21,167.58,167.76,22665.0,156.8467,157.4364,156.8467,157.0152,22665.0
2023-05-12 14:00:00,167.8,168.18,167.7,168.16,44626.0,157.0526,157.4083,156.959,157.3896,44626.0
2023-05-12 14:30:00,168.12,168.18,167.65,167.95,26937.0,157.3521,157.4083,156.9122,157.193,26937.0
2023-05-12 15:00:00,167.93,168.11,167.73,167.97,53963.0,157.1743,157.3428,156.9871,157.2117,53963.0
2023-05-12 15:30:00,168.14,169.15,168.14,169.13,116305.0,157.3709,158.3162,157.3709,158.2974,116305.0
2023-05-15 09:30:00,169.49,169.87,167.74,167.93,45649.0,158.6344,158.9901,156.9965,157.1743,45649.0
2023-05-15 10:00:00,167.9,168.24,167.26,167.43,47768.0,157.1462,157.4645,156.5472,156.7063,47768.0
2023-05-15 10:30:00,167.47,167.73,167.01,167.27,28675.0,156.7438,156.9871,156.3132,156.5566,28675.0
2023-05-15 11:00:00,167.19,167.44,167.12,167.32,26929.0,156.4817,156.7157,156.4162,156.6034,26929.0
2023-05-15 11:30:00,167.3,167.64,167.0,167.41,43040.0,156.5847,156.9029,156.3039,156.6876,43040.0
2023-05-15 12:00:00,167.4,167.56,167.17,167.49,19322.0,156.6783,156.828,156.463,156.7625,19322.0
2023-05-15 12:30:00,167.5,167.62,167.24,167.28,29425.0,156.7718,156.8842,156.5285,156.5659,29425.0
2023-05-15 13:00:00,167.28,167.36,166.85,166.89,22569.0,156.5659,156.6408,156.1635,156.2009,22569.0
2023-05-15 13:30:00,166.89,166.96,166.67,166.94,20646.0,156.2009,156.2664,155.995,156.2477,20646.0
2023-05-15 14:00:00,166.95,167.36,166.93,167.17,40572.0,156.2571,156.6408,156.2384,156.463,40572.0
2023-05-15 14:30:00,167.18,167.6,167.15,167.35,48933.0,156.4723,156.8654,156.4443,156.6315,48933.0
2023-05-15 15:00:00,167.36,167.52,166.71,166.75,35233.0,156.6408,156.7906,156.0324,156.0699,35233.0
2023-05-15 15:30:00,166.78,167.18,166.73,167.07,143115.0,156.098,156.4723,156.0512,156.3694,143115.0
2023-05-16 09:30:00,167.04,167.79,166.16,167.79,30882.0,156.3413,157.0433,155.5177,157.0433,30882.0
2023-05-16 10:00:00,167.71,168.47,167.62,168.47,32753.0,156.9684,157.6797,156.8842,157.6797,32753.0
2023-05-16 10:30:00,168.53,168.57,167.94,168.12,28244.0,157.7359,157.7733,157.1837,157.3521,28244.0
2023-05-16 11:00:00,168.15,168.31,167.73,168.12,28948.0,157.3802,157.53,156.9871,157.3521,28948.0
2023-05-16 11:30:00,168.09,168.3,167.87,168.1,31806.0,157.3241,157.5206,157.1181,157.3334,31806.0
2023-05-16 12:00:00,168.11,168.48,168.05,168.19,26339.0,157.3428,157.6891,157.2866,157.4177,26339.0
2023-05-16 12:30:00,168.22,168.75,167.97,168.7,26952.0,157.4457,157.9418,157.2117,157.895,26952.0
2023-05-16 13:00:00,168.71,168.82,168.42,168.69,19112.0,157.9043,158.0073,157.6329,157.8856,19112.0
2023-05-16 13:30:00,168.73,168.85,168.55,168.81,19439.0,157.9231,158.0354,157.7546,157.9979,19439.0
2023-05-16 14:00:00,168.84,168.92,168.6,168.63,22081.0,158.026,158.1009,157.8014,157.8295,22081.0
2023-05-16 14:30:00,168.65,168.91,168.65,168.87,31305.0,157.8482,158.0915,157.8482,158.0541,31305.0
2023-05-16 15:00:00,168.9,169.07,168.83,168.95,27431.0,158.0822,158.2413,158.0167,158.129,27431.0
2023-05-16 15:30:00,168.96,169.33,168.96,169.01,136072.0,158.1383,158.4846,158.1383,158.1851,136072.0
2023-05-17 09:30:00,168.84,169.12,167.96,168.57,19049.0,158.026,158.2881,157.2024,157.7733,19049.0
2023-05-17 10:00:00,168.7,168.73,167.66,167.78,19948.0,157.895,157.9231,156.9216,157.0339,19948.0
2023-05-17 10:30:00,167.78,168.51,167.78,168.51,23762.0,157.0339,157.7172,157.0339,157.7172,23762.0
2023-05-17 11:00:00,168.45,168.76,167.76,167.88,22538.0,157.661,157.9511,157.0152,157.1275,22538.0
2023-05-17 11:30:00,167.89,167.92,167.09,167.24,34117.0,157.1369,157.1649,156.3881,156.5285,34117.0
2023-05-17 12:00:00,167.21,167.29,166.82,166.95,24702.0,156.5004,156.5753,156.1354,156.2571,24702.0
2023-05-17 12:30:00,167.0,167.52,166.95,167.52,13215.0,156.3039,156.7906,156.2571,156.7906,13215.0
2023-05-17 13:00:00,167.5,167.56,167.01,167.19,24129.0,156.7718,156.828,156.3132,156.4817,24129.0
2023-05-17 13:30:00,167.27,167.48,167.19,167.38,14647.0,156.5566,156.7531,156.4817,156.6595,14647.0
2023-05-17 14:00:00,167.4,167.46,167.04,167.04,19726.0,156.6783,156.7344,156.3413,156.3413,19726.0
2023-05-17 14:30:00,167.04,167.1,166.86,166.92,33509.0,156.3413,156.3975,156.1728,156.229,33509.0
2023-05-17 15:00:00,166.93,167.01,166.45,166.59,22266.0,156.2384,156.3132,155.7891,155.9201,22266.0
2023-05-17 15:30:00,166.61,167.02,166.45,166.98,112482.0,155.9389,156.3226,155.7891,156.2852,112482.0
2023-05-18 09:30:00,166.02,166.35,164.91,165.4,67702.0,155.3866,155.6955,154.3477,154.8063,67702.0
2023-05-18 10:00:00,165.4,166.05,165.32,165.93,34841.0,154.8063,155.4147,154.7315,155.3024,34841.0
2023-05-18 10:30:00,166.0,166.29,165.93,166.18,35091.0,155.3679,155.6393,155.3024,155.5364,35091.0
2023-05-18 11:00:00,166.13,166.27,166.01,166.07,23082.0,155.4896,155.6206,155.3773,155.4334,23082.0
2023-05-18 11:30:00,165.99,165.99,165.21,165.28,19992.0,155.3586,155.3586,154.6285,154.694,19992.0
2023-05-18 12:00:00,165.26,166.48,165.17,166.24,61688.0,154.6753,155.8172,154.5911,155.5925,61688.0
2023-05-18 12:30:00,166.19,166.27,165.72,165.94,17794.0,155.5458,155.6206,155.1059,155.3118,17794.0
2023-05-18 13:00:00,165.87,166.1,165.66,166.02,12258.0,155.2462,155.4615,155.0497,155.3866,12258.0
2023-05-18 13:30:00,166.04,166.62,166.04,166.24,11968.0,155.4054,155.9482,155.4054,155.5925,11968.0
2023-05-18 14:00:00,166.23,166.34,166.03,166.04,16713.0,155.5832,155.6861,155.396,155.4054,16713.0
2023-05-18 14:30:00,166.06,166.11,165.75,165.87,21623.0,155.4241,155.4709,155.1339,155.2462,21623.0
2023-05-18 15:00:00,165.89,166.02,165.74,165.83,30759.0,155.265,155.3866,155.1246,155.2088,30759.0
2023-05-18 15:30:00,165.85,166.45,165.65,166.12,108786.0,155.2275,155.7891,155.0403,155.4802,108786.0
2023-05-19 09:30:00,166.38,166.99,165.43,166.41,40858.0,155.7236,156.2945,154.8344,155.7517,40858.0
2023-05-19 10:00:00,166.38,166.72,166.05,166.06,32132.0,155.7236,156.0418,155.4147,155.4241,32132.0
2023-05-19 10:30:00,165.98,166.37,165.9,165.94,43825.0,155.3492,155.7142,155.2743,155.3118,43825.0
2023-05-19 11:00:00,165.93,165.93,165.38,165.43,35553.0,155.3024,155.3024,154.7876,154.8344,35553.0
2023-05-19 11:30:00,165.38,165.73,165.08,165.53,30912.0,154.7876,155.1152,154.5068,154.928,30912.0
2023-05-19 12:00:00,165.56,166.05,165.5,165.88,22344.0,154.9561,155.4147,154.8999,155.2556,22344.0
2023-05-19 12:30:00,165.81,166.04,165.69,165.87,18052.0,155.1901,155.4054,155.0778,155.2462,18052.0
2023-05-19 13:00:00,165.84,166.19,165.84,166.07,22128.0,155.2182,155.5458,155.2182,155.4334,22128.0
2023-05-19 13:30:00,166.05,166.09,165.73,165.76,17066.0,155.4147,155.4522,155.1152,155.1433,17066.0
2023-05-19 14:00:00,165.76,165.93,165.65,165.66,22652.0,155.1433,155.3024,155.0403,155.0497,22652.0
2023-05-19 14:30:00,165.7,166.05,165.69,166.02,18733.0,155.0871,155.4147,155.0778,155.3866,18733.0
2023-05-19 15:00:00,166.01,166.29,165.93,166.27,28316.0,155.3773,155.6393,155.3024,155.6206,28316.0
2023-05-19 15:30:00,166.27,166.6,166.22,166.36,114378.0,155.6206,155.9295,155.5738,155.7049,114378.0
2023-05-22 09:30:00,165.72,166.8,165.46,165.56,41285.0,155.1059,156.1167,154.8625,154.9561,41285.0
2023-05-22 10:00:00,165.38,165.38,164.18,164.28,59020.0,154.7876,154.7876,153.6645,153.7581,59020.0
2023-05-22 10:30:00,164.28,164.29,162.78,163.95,101704.0,153.7581,153.7674,152.3542,153.4492,101704.0
2023-05-22 11:00:00,163.95,164.29,163.74,164.1,24516.0,153.4492,153.7674,153.2527,153.5896,24516.0
2023-05-22 11:30:00,164.08,164.34,163.82,164.1,27882.0,153.5709,153.8142,153.3275,153.5896,27882.0
2023-05-22 12:00:00,164.13,164.32,163.42,163.59,30321.0,153.6177,153.7955,152.9532,153.1123,30321.0
2023-05-22 12:30:00,163.59,163.84,163.52,163.74,20558.0,153.1123,153.3463,153.0468,153.2527,20558.0
2023-05-22 13:00:00,163.75,163.81,163.51,163.69,21737.0,153.262,153.3182,153.0374,153.2059,21737.0
2023-05-22 13:30:00,163.64,163.87,163.31,163.34,24373.0,153.1591,153.3743,152.8502,152.8783,24373.0
2023-05-22 14:00:00,163.29,163.62,163.25,163.56,21599.0,152.8315,153.1404,152.7941,153.0842,21599.0
2023-05-22 14:30:00,163.51,163.6,163.39,163.55,28682.0,153.0374,153.1216,152.9251,153.0748,28682.0
2023-05-22 15:00:00,163.56,163.79,162.98,163.08,46105.0,153.0842,153.2995,152.5413,152.6349,46105.0
2023-05-22 15:30:00,163.08,163.16,162.6,162.83,149469.0,152.6349,152.7098,152.1857,152.401,149469.0
2023-05-23 09:30:00,162.28,162.28,160.81,161.11,39645.0,151.8862,151.8862,150.5103,150.7911,39645.0
2023-05-23 10:00:00,161.17,162.17,160.57,161.83,63099.0,150.8473,151.7832,150.2857,151.465,63099.0
2023-05-23 10:30:00,161.92,162.81,161.92,162.25,51144.0,151.5492,152.3822,151.5492,151.8581,51144.0
2023-05-23 11:00:00,162.19,162.34,161.17,161.27,27825.0,151.8019,151.9423,150.8473,150.9409,27825.0
2023-05-23 11:30:00,161.2,161.43,160.91,160.96,23655.0,150.8754,151.0906,150.6039,150.6507,23655.0
2023-05-23 12:00:00,161.02,161.34,160.93,161.22,18862.0,150.7069,151.0064,150.6226,150.8941,18862.0
2023-05-23 12:30:00,161.27,161.61,161.27,161.53,16849.0,150.9409,151.2591,150.9409,151.1842,16849.0
2023-05-23 13:00:00,161.54,161.54,161.06,161.06,18786.0,151.1936,151.1936,150.7443,150.7443,18786.0
2023-05-23 13:30:00,161.0,161.74,160.86,161.44,29285.0,150.6882,151.3808,150.5571,151.1,29285.0
2023-05-23 14:00:00,161.42,161.62,160.75,161.06,36789.0,151.0813,151.2685,150.4542,150.7443,36789.0
2023-05-23 14:30:00,161.0,161.05,160.14,160.5,67241.0,150.6882,150.735,149.8832,150.2202,67241.0
2023-05-23 15:00:00,160.57,160.69,160.3,160.33,33255.0,150.2857,150.398,150.033,150.0611,33255.0
2023-05-23 15:30:00,160.33,160.75,160.12,160.25,202297.0,150.0611,150.4542,149.8645,149.9862,202297.0
2023-05-24 09:30:00,160.78,160.78,159.59,159.91,80274.0,150.4823,150.4823,149.3685,149.668,80274.0
2023-05-24 10:00:00,159.91,160.56,159.6,160.53,47562.0,149.668,150.2763,149.3778,150.2483,47562.0
2023-05-24 10:30:00,160.43,160.49,159.73,160.22,25276.0,150.1547,150.2108,149.4995,149.9581,25276.0
2023-05-24 11:00:00,160.3,160.56,160.16,160.43,23177.0,150.033,150.2763,149.902,150.1547,23177.0
2023-05-24 11:30:00,160.5,160.77,160.04,160.05,45254.0,150.2202,150.4729,149.7896,149.799,45254.0
2023-05-24 12:00:00,160.05,160.4,159.95,160.02,22074.0,149.799,150.1266,149.7054,149.7709,22074.0
2023-05-24 12:30:00,160.03,160.24,159.7,159.71,22864.0,149.7803,149.9768,149.4714,149.4808,22864.0
2023-05-24 13:00:00,159.65,159.67,159.33,159.34,39563.0,149.4246,149.4433,149.1251,149.1345,39563.0
2023-05-24 13:30:00,159.34,160.16,159.29,160.0,37063.0,149.1345,149.902,149.0877,149.7522,37063.0
2023-05-24 14:00:00,160.05,160.12,159.45,159.45,22022.0,149.799,149.8645,149.2374,149.2374,22022.0
2023-05-24 14:30:00,159.43,159.66,159.35,159.37,24180.0,149.2187,149.434,149.1438,149.1626,24180.0
2023-05-24 15:00:00,159.37,159.58,159.02,159.55,56787.0,149.1626,149.3591,148.835,149.331,56787.0
2023-05-24 15:30:00,159.53,159.9,159.2,159.65,136296.0,149.3123,149.6586,149.0035,149.4246,136296.0
2023-05-25 09:30:00,159.42,159.42,157.93,158.7,45225.0,149.2094,149.2094,147.8148,148.5355,45225.0
2023-05-25 10:00:00,158.84,159.22,158.71,158.76,15703.0,148.6665,149.0222,148.5448,148.5916,15703.0
2023-05-25 10:30:00,158.77,158.81,158.18,158.3,31127.0,148.601,148.6384,148.0488,148.1611,31127.0
2023-05-25 11:00:00,158.31,158.65,158.07,158.27,18044.0,148.1705,148.4887,147.9458,148.133,18044.0
2023-05-25 11:30:00,158.31,158.42,158.15,158.37,46633.0,148.1705,148.2734,148.0207,148.2266,46633.0
2023-05-25 12:00:00,158.39,158.66,158.26,158.27,15460.0,148.2453,148.498,148.1237,148.133,15460.0
2023-05-25 12:30:00,158.25,158.43,158.03,158.29,16854.0,148.1143,148.2828,147.9084,148.1517,16854.0
2023-05-25 13:00:00,158.3,158.59,158.14,158.53,17630.0,148.1611,148.4325,148.0113,148.3764,17630.0
2023-05-25 13:30:00,158.54,158.66,158.42,158.56,19120.0,148.3857,148.498,148.2734,148.4044,19120.0
2023-05-25 14:00:00,158.55,159.06,158.52,158.91,18286.0,148.3951,148.8724,148.367,148.732,18286.0
2023-05-25 14:30:00,158.91,158.92,158.47,158.68,17166.0,148.732,148.7414,148.3202,148.5168,17166.0
2023-05-25 15:00:00,158.7,158.82,158.4,158.58,24506.0,148.5355,148.6478,148.2547,148.4232,24506.0
2023-05-25 15:30:00,158.59,158.67,158.09,158.35,104482.0,148.4325,148.5074,147.9645,148.2079,104482.0
2023-05-26 09:30:00,158.27,159.61,157.67,159.53,17963.0,148.133,149.3872,147.5714,149.3123,17963.0
2023-05-26 10:00:00,159.59,159.99,159.35,159.81,40650.0,149.3685,149.7429,149.1438,149.5744,40650.0
2023-05-26 10:30:00,159.82,159.92,159.34,159.89,31757.0,149.5837,149.6773,149.1345,149.6493,31757.0
2023-05-26 11:00:00,159.89,159.93,159.01,159.3,34978.0,149.6493,149.6867,148.8256,149.097,34978.0
2023-05-26 11:30:00,159.27,159.49,159.0,159.04,29664.0,149.069,149.2749,148.8163,148.8537,29664.0
2023-05-26 12:00:00,159.07,159.2,158.91,159.05,24228.0,148.8818,149.0035,148.732,148.8631,24228.0
2023-05-26 12:30:00,159.02,159.16,158.94,159.08,17650.0,148.835,148.966,148.7601,148.8911,17650.0
2023-05-26 13:00:00,159.06,159.16,158.91,159.09,27202.0,148.8724,148.966,148.732,148.9005,27202.0
2023-05-26 13:30:00,159.17,159.18,158.4,158.49,26632.0,148.9754,148.9847,148.2547,148.3389,26632.0
2023-05-26 14:00:00,158.53,158.71,158.35,158.71,14887.0,148.3764,148.5448,148.2079,148.5448,14887.0
2023-05-26 14:30:00,158.71,158.91,158.67,158.74,17837.0,148.5448,148.732,148.5074,148.5729,17837.0
2023-05-26 15:00:00,158.77,159.08,158.77,158.88,25632.0,148.601,148.8911,148.601,148.7039,25632.0
2023-05-26 15:30:00,158.86,159.2,158.86,159.15,117835.0,148.6852,149.0035,148.6852,148.9567,117835.0
2023-05-30 09:30:00,156.95,157.76,156.24,157.3,40649.0,146.8976,147.6557,146.233,147.2251,40649.0
2023-05-30 10:00:00,157.21,157.74,157.05,157.23,26338.0,147.1409,147.637,146.9912,147.1596,26338.0
2023-05-30 10:30:00,157.28,157.68,157.07,157.28,42350.0,147.2064,147.5808,147.0099,147.2064,42350.0
2023-05-30 11:00:00,157.27,157.38,156.43,157.25,25825.0,147.1971,147.3,146.4109,147.1783,25825.0
2023-05-30 11:30:00,157.24,157.96,157.06,157.8,26064.0,147.169,147.8429,147.0005,147.6931,26064.0
2023-05-30 12:00:00,157.9,158.41,157.89,158.25,34173.0,147.7867,148.264,147.7774,148.1143,34173.0
2023-05-30 12:30:00,158.2,158.27,157.83,157.95,20618.0,148.0675,148.133,147.7212,147.8335,20618.0
2023-05-30 13:00:00,157.94,158.05,157.59,157.87,22959.0,147.8242,147.9271,147.4966,147.7586,22959.0
2023-05-30 13:30:00,157.87,158.04,157.77,157.93,21761.0,147.7586,147.9177,147.665,147.8148,21761.0
2023-05-30 14:00:00,157.88,157.97,157.81,157.9,21626.0,147.768,147.8522,147.7025,147.7867,21626.0
2023-05-30 14:30:00,157.93,157.97,157.41,157.47,18717.0,147.8148,147.8522,147.3281,147.3843,18717.0
2023-05-30 15:00:00,157.48,157.71,157.04,157.07,14687.0,147.3936,147.6089,146.9818,147.0099,14687.0
2023-05-30 15:30:00,157.12,157.27,156.73,156.97,66571.0,147.0567,147.1971,146.6917,146.9163,66571.0
2023-05-31 09:30:00,157.88,159.25,156.8,157.0,37400.0,147.768,149.0502,146.7572,146.9444,37400.0
2023-05-31 10:00:00,156.8,157.98,156.8,157.84,32733.0,146.7572,147.8616,146.7572,147.7306,32733.0
2023-05-31 10:30:00,157.97,158.13,157.68,158.08,22325.0,147.8522,148.002,147.5808,147.9552,22325.0
2023-05-31 11:00:00,158.03,158.49,158.0,158.49,19288.0,147.9084,148.3389,147.8803,148.3389,19288.0
2023-05-31 11:30:00,158.49,158.49,158.0,158.16,13878.0,148.3389,148.3389,147.8803,148.0301,13878.0
2023-05-31 12:00:00,158.09,158.39,158.04,158.33,14679.0,147.9645,148.2453,147.9177,148.1892,14679.0
2023-05-31 12:30:00,158.35,158.55,158.21,158.45,14347.0,148.2079,148.3951,148.0769,148.3015,14347.0
2023-05-31 13:00:00,158.49,158.61,158.33,158.33,18422.0,148.3389,148.4512,148.1892,148.1892,18422.0
2023-05-31 13:30:00,158.36,158.71,158.08,158.62,24703.0,148.2173,148.5448,147.9552,148.4606,24703.0
2023-05-31 14:00:00,158.54,158.65,158.29,158.31,40018.0,148.3857,148.4887,148.1517,148.1705,40018.0
2023-05-31 14:30:00,158.29,158.34,157.97,158.0,26087.0,148.1517,148.1985,147.8522,147.8803,26087.0
2023-05-31 15:00:00,158.03,158.47,158.03,158.45,33087.0,147.9084,148.3202,147.9084,148.3015,33087.0
2023-05-31 15:30:00,158.42,158.59,157.84,158.18,238775.0,148.2734,148.4325,147.7306,148.0488,238775.0
2023-06-01 09:30:00,158.99,159.62,158.64,158.7,41416.0,148.8069,149.3966,148.4793,148.5355,41416.0
2023-06-01 10:00:00,158.94,159.82,158.9,159.22,30683.0,148.7601,149.5837,148.7227,149.0222,30683.0
2023-06-01 10:30:00,159.14,159.28,157.88,158.42,56594.0,148.9473,149.0783,147.768,148.2734,56594.0
2023-06-01 11:00:00,158.42,158.77,158.14,158.25,38950.0,148.2734,148.601,148.0113,148.1143,38950.0
2023-06-01 11:30:00,158.25,158.41,157.88,158.11,59177.0,148.1143,148.264,147.768,147.9833,59177.0
2023-06-01 12:00:00,158.12,158.99,158.12,158.99,34916.0,147.9926,148.8069,147.9926,148.8069,34916.0
2023-06-01 12:30:00,159.0,159.03,158.54,158.59,13225.0,148.8163,148.8443,148.3857,148.4325,13225.0
2023-06-01 13:00:00,158.65,158.77,158.45,158.64,17106.0,148.4887,148.601,148.3015,148.4793,17106.0
2023-06-01 13:30:00,158.6,158.64,158.32,158.32,8937.0,148.4419,148.4793,148.1798,148.1798,8937.0
2023-06-01 14:00:00,158.32,158.34,158.0,158.09,23742.0,148.1798,148.1985,147.8803,147.9645,23742.0
2023-06-01 14:30:00,158.15,158.79,158.15,158.75,15497.0,148.0207,148.6197,148.0207,148.5823,15497.0
2023-06-01 15:00:00,158.77,158.96,158.43,158.44,23722.0,148.601,148.7788,148.2828,148.2921,23722.0
2023-06-01 15:30:00,158.44,158.63,158.04,158.62,89636.0,148.2921,148.47,147.9177,148.4606,89636.0
2023-06-02 09:30:00,157.8,159.7,157.8,159.5,15575.0,147.6931,149.4714,147.6931,149.2842,15575.0
2023-06-02 10:00:00,159.42,159.88,159.36,159.72,24185.0,149.2094,149.6399,149.1532,149.4901,24185.0
2023-06-02 10:30:00,159.68,160.31,159.54,160.06,30013.0,149.4527,150.0424,149.3217,149.8084,30013.0
2023-06-02 11:00:00,160.05,160.73,160.03,160.67,46364.0,149.799,150.4355,149.7803,150.3793,46364.0
2023-06-02 11:30:00,160.76,160.92,160.05,160.22,28054.0,150.4635,150.6133,149.799,149.9581,28054.0
2023-06-02 12:00:00,160.28,160.38,159.84,160.08,20482.0,150.0143,150.1079,149.6025,149.8271,20482.0
2023-06-02 12:30:00,160.07,160.07,159.62,159.99,17194.0,149.8177,149.8177,149.3966,149.7429,17194.0
2023-06-02 13:00:00,160.02,160.15,159.84,159.95,15376.0,149.7709,149.8926,149.6025,149.7054,15376.0
2023-06-02 13:30:00,160.0,160.33,159.78,160.33,16869.0,149.7522,150.0611,149.5463,150.0611,16869.0
2023-06-02 14:00:00,160.32,160.76,160.03,160.64,30322.0,150.0517,150.4635,149.7803,150.3512,30322.0
2023-06-02 14:30:00,160.67,160.92,160.32,160.71,30210.0,150.3793,150.6133,150.0517,150.4167,30210.0
2023-06-02 15:00:00,160.77,161.1,160.76,160.88,36646.0,150.4729,150.7818,150.4635,150.5758,36646.0
2023-06-02 15:30:00,160.95,161.4,160.76,161.37,150215.0,150.6414,151.0625,150.4635,151.0345,150215.0
2023-06-05 09:30:00,160.94,162.56,160.49,161.83,61889.0,150.632,152.1482,150.2108,151.465,61889.0
2023-06-05 10:00:00,161.97,163.42,161.75,162.51,43436.0,151.596,152.9532,151.3901,152.1014,43436.0
2023-06-05 10:30:00,162.31,162.96,162.09,162.48,38454.0,151.9143,152.5226,151.7084,152.0734,38454.0
2023-06-05 11:00:00,162.45,162.66,161.91,162.13,28232.0,152.0453,152.2418,151.5399,151.7458,28232.0
2023-06-05 11:30:00,162.16,162.17,161.77,161.8,21241.0,151.7739,151.7832,151.4088,151.4369,21241.0
2023-06-05 12:00:00,161.87,161.87,161.51,161.8,13771.0,151.5024,151.5024,151.1655,151.4369,13771.0
2023-06-05 12:30:00,161.85,162.28,161.78,162.27,21674.0,151.4837,151.8862,151.4182,151.8768,21674.0
2023-06-05 13:00:00,162.22,162.35,162.13,162.3,21062.0,151.83,151.9517,151.7458,151.9049,21062.0
2023-06-05 13:30:00,162.31,162.45,162.11,162.43,12653.0,151.9143,152.0453,151.7271,152.0266,12653.0
2023-06-05 14:00:00,162.39,162.63,162.19,162.32,20183.0,151.9891,152.2138,151.8019,151.9236,20183.0
2023-06-05 14:30:00,162.35,162.39,162.05,162.19,53251.0,151.9517,151.9891,151.6709,151.8019,53251.0
2023-06-05 15:00:00,162.25,162.44,162.01,162.13,24919.0,151.8581,152.0359,151.6335,151.7458,24919.0
2023-06-05 15:30:00,162.13,162.51,162.05,162.29,130978.0,151.7458,152.1014,151.6709,151.8955,130978.0
2023-06-06 09:30:00,162.65,162.8,160.48,160.69,17087.0,152.2325,152.3729,150.2015,150.398,17087.0
2023-06-06 10:00:00,160.69,161.4,160.51,160.58,21684.0,150.398,151.0625,150.2295,150.2951,21684.0
2023-06-06 10:30:00,160.61,160.92,160.01,160.24,25834.0,150.3231,150.6133,149.7616,149.9768,25834.0
2023-06-06 11:00:00,160.31,160.45,159.22,159.26,24459.0,150.0424,150.1734,149.0222,149.0596,24459.0
2023-06-06 11:30:00,159.33,159.38,158.22,158.27,23855.0,149.1251,149.1719,148.0862,148.133,23855.0
2023-06-06 12:00:00,158.22,158.42,158.05,158.13,15760.0,148.0862,148.2734,147.9271,148.002,15760.0
2023-06-06 12:30:00,158.12,158.3,158.03,158.25,16043.0,147.9926,148.1611,147.9084,148.1143,16043.0
2023-06-06 13:00:00,158.25,158.43,157.85,157.86,24974.0,148.1143,148.2828,147.7399,147.7493,24974.0
2023-06-06 13:30:00,157.85,157.87,157.38,157.78,20097.0,147.7399,147.7586,147.3,147.6744,20097.0
2023-06-06 14:00:00,157.78,158.09,157.68,158.06,33641.0,147.6744,147.9645,147.5808,147.9365,33641.0
2023-06-06 14:30:00,158.04,158.92,158.02,158.91,26702.0,147.9177,148.7414,147.899,148.732,26702.0
2023-06-06 15:00:00,158.91,158.99,158.59,158.59,28901.0,148.732,148.8069,148.4325,148.4325,28901.0
2023-06-06 15:30:00,158.65,158.84,158.3,158.58,147347.0,148.4887,148.6665,148.1611,148.4232,147347.0
2023-06-07 09:30:00,156.63,158.1,156.11,157.24,95461.0,146.5981,147.9739,146.1114,147.169,95461.0
2023-06-07 10:00:00,157.05,157.09,156.07,156.68,36943.0,146.9912,147.0286,146.0739,146.6449,36943.0
2023-06-07 10:30:00,156.78,157.37,156.47,157.22,35335.0,146.7384,147.2907,146.4483,147.1503,35335.0
2023-06-07 11:00:00,157.16,157.26,156.45,156.55,28783.0,147.0941,147.1877,146.4296,146.5232,28783.0
2023-06-07 11:30:00,156.61,157.21,156.54,157.14,58233.0,146.5793,147.1409,146.5138,147.0754,58233.0
2023-06-07 12:00:00,157.15,157.46,156.81,157.37,42758.0,147.0848,147.3749,146.7665,147.2907,42758.0
2023-06-07 12:30:00,157.36,157.46,157.16,157.39,33853.0,147.2813,147.3749,147.0941,147.3094,33853.0
2023-06-07 13:00:00,157.37,157.37,156.33,156.34,53599.0,147.2907,147.2907,146.3173,146.3266,53599.0
2023-06-07 13:30:00,156.33,156.65,156.32,156.58,25126.0,146.3173,146.6168,146.3079,146.5513,25126.0
2023-06-07 14:00:00,156.55,156.57,156.29,156.35,37007.0,146.5232,146.5419,146.2798,146.336,37007.0
2023-06-07 14:30:00,156.35,156.67,156.29,156.29,23180.0,146.336,146.6355,146.2798,146.2798,23180.0
2023-06-07 15:00:00,156.29,156.33,156.02,156.1,36263.0,146.2798,146.3173,146.0271,146.102,36263.0
2023-06-07 15:30:00,156.11,156.8,156.03,156.76,174765.0,146.1114,146.7572,146.0365,146.7197,174765.0
2023-06-08 09:30:00,157.28,157.84,156.49,156.74,27187.0,147.2064,147.7306,146.467,146.701,27187.0
2023-06-08 10:00:00,156.74,157.31,156.6,156.89,21471.0,146.701,147.2345,146.57,146.8414,21471.0
2023-06-08 10:30:00,156.9,157.39,156.61,156.61,17583.0,146.8508,147.3094,146.5793,146.5793,17583.0
2023-06-08 11:00:00,156.68,156.79,156.24,156.24,14130.0,146.6449,146.7478,146.233,146.233,14130.0
2023-06-08 11:30:00,156.24,156.75,156.24,156.72,16583.0,146.233,146.7104,146.233,146.6823,16583.0
2023-06-08 12:00:00,156.64,156.9,156.63,156.8,18124.0,146.6074,146.8508,146.5981,146.7572,18124.0
2023-06-08 12:30:00,156.81,157.13,156.79,156.92,14382.0,146.7665,147.066,146.7478,146.8695,14382.0
2023-06-08 13:00:00,156.96,156.96,156.62,156.64,23677.0,146.9069,146.9069,146.5887,146.6074,23677.0
2023-06-08 13:30:00,156.61,157.21,156.57,156.99,14407.0,146.5793,147.1409,146.5419,146.935,14407.0
2023-06-08 14:00:00,156.91,157.0,156.68,156.92,21113.0,146.8601,146.9444,146.6449,146.8695,21113.0
2023-06-08 14:30:00,156.92,157.04,156.81,156.89,25215.0,146.8695,146.9818,146.7665,146.8414,25215.0
2023-06-08 15:00:00,156.89,157.11,156.78,156.84,31682.0,146.8414,147.0473,146.7384,146.7946,31682.0
2023-06-08 15:30:00,156.84,157.48,156.8,157.42,158493.0,146.7946,147.3936,146.7572,147.3375,158493.0
2023-06-09 09:30:00,156.52,157.22,156.14,157.16,26363.0,146.4951,147.1503,146.1394,147.0941,26363.0
2023-06-09 10:00:00,157.15,157.61,156.82,157.6,17135.0,147.0848,147.5153,146.7759,147.5059,17135.0
2023-06-09 10:30:00,157.55,158.03,157.34,157.52,23820.0,147.4591,147.9084,147.2626,147.4311,23820.0
2023-06-09 11:00:00,157.6,157.68,157.1,157.22,15889.0,147.5059,147.5808,147.038,147.1503,15889.0
2023-06-09 11:30:00,157.28,157.29,156.49,156.53,45493.0,147.2064,147.2158,146.467,146.5045,45493.0
2023-06-09 12:00:00,156.53,156.94,156.52,156.59,16352.0,146.5045,146.8882,146.4951,146.5606,16352.0
2023-06-09 12:30:00,156.65,156.77,156.29,156.43,16952.0,146.6168,146.7291,146.2798,146.4109,16952.0
2023-06-09 13:00:00,156.47,156.68,156.4,156.64,13986.0,146.4483,146.6449,146.3828,146.6074,13986.0
2023-06-09 13:30:00,156.71,156.83,156.47,156.48,13966.0,146.6729,146.7852,146.4483,146.4577,13966.0
2023-06-09 14:00:00,156.56,157.03,156.55,156.92,26358.0,146.5325,146.9724,146.5232,146.8695,26358.0
2023-06-09 14:30:00,156.96,157.06,156.78,156.83,15962.0,146.9069,147.0005,146.7384,146.7852,15962.0
2023-06-09 15:00:00,156.86,157.13,156.84,157.06,28406.0,146.8133,147.066,146.7946,147.0005,28406.0
2023-06-09 15:30:00,157.06,157.16,156.61,156.66,160716.0,147.0005,147.0941,146.5793,146.6261,160716.0
2023-06-12 09:30:00,157.59,157.59,156.37,156.77,36321.0,147.4966,147.4966,146.3547,146.7291,36321.0
2023-06-12 10:00:00,156.77,156.82,155.79,156.02,41368.0,146.7291,146.7759,145.8119,146.0271,41368.0
2023-06-12 10:30:00,156.1,156.41,155.83,155.86,17248.0,146.102,146.3921,145.8493,145.8774,17248.0
2023-06-12 11:00:00,155.92,155.93,155.09,155.28,20920.0,145.9335,145.9429,145.1567,145.3345,20920.0
2023-06-12 11:30:00,155.27,155.57,154.74,154.87,36959.0,145.3252,145.6059,144.8291,144.9508,36959.0
2023-06-12 12:00:00,154.92,155.6,154.92,155.3,28095.0,144.9976,145.634,144.9976,145.3532,28095.0
2023-06-12 12:30:00,155.26,155.57,155.24,155.42,23428.0,145.3158,145.6059,145.2971,145.4656,23428.0
2023-06-12 13:00:00,155.44,155.48,154.97,155.48,48347.0,145.4843,145.5217,145.0444,145.5217,48347.0
2023-06-12 13:30:00,155.46,155.87,155.29,155.87,32986.0,145.503,145.8867,145.3439,145.8867,32986.0
2023-06-12 14:00:00,155.89,156.0,155.64,155.7,22324.0,145.9055,146.0084,145.6715,145.7276,22324.0
2023-06-12 14:30:00,155.7,155.73,155.35,155.44,38476.0,145.7276,145.7557,145.4,145.4843,38476.0
2023-06-12 15:00:00,155.45,155.71,155.25,155.25,44049.0,145.4936,145.737,145.3064,145.3064,44049.0
2023-06-12 15:30:00,155.3,155.78,155.09,155.74,145751.0,145.3532,145.8025,145.1567,145.7651,145751.0
2023-06-13 09:30:00,154.78,155.71,153.75,155.49,47994.0,144.8665,145.737,143.9025,145.5311,47994.0
2023-06-13 10:00:00,155.55,155.72,155.02,155.72,54061.0,145.5872,145.7463,145.0912,145.7463,54061.0
2023-06-13 10:30:00,155.7,155.81,155.08,155.11,55320.0,145.7276,145.8306,145.1473,145.1754,55320.0
2023-06-13 11:00:00,155.17,155.64,154.94,155.54,30616.0,145.2316,145.6715,145.0163,145.5779,30616.0
2023-06-13 11:30:00,155.51,155.99,155.33,155.41,43809.0,145.5498,145.999,145.3813,145.4562,43809.0
2023-06-13 12:00:00,155.44,155.66,155.01,155.64,21248.0,145.4843,145.6902,145.0818,145.6715,21248.0
2023-06-13 12:30:00,155.69,155.91,155.51,155.52,20781.0,145.7183,145.9242,145.5498,145.5591,20781.0
2023-06-13 13:00:00,155.55,156.02,155.3,155.99,39285.0,145.5872,146.0271,145.3532,145.999,39285.0
2023-06-13 13:30:00,155.99,156.39,155.86,156.2,56703.0,145.999,146.3734,145.8774,146.1956,56703.0
2023-06-13 14:00:00,156.25,156.79,156.12,156.66,58314.0,146.2424,146.7478,146.1207,146.6261,58314.0
2023-06-13 14:30:00,156.66,156.73,156.31,156.47,51171.0,146.6261,146.6917,146.2986,146.4483,51171.0
2023-06-13 15:00:00,156.49,156.61,156.31,156.47,40607.0,146.467,146.5793,146.2986,146.4483,40607.0
2023-06-13 15:30:00,156.46,156.51,156.1,156.39,181172.0,146.4389,146.4857,146.102,146.3734,181172.0
2023-06-14 09:30:00,156.54,156.54,155.51,156.11,59662.0,146.5138,146.5138,145.5498,146.1114,59662.0
2023-06-14 10:00:00,156.04,156.78,155.91,156.08,27934.0,146.0458,146.7384,145.9242,146.0833,27934.0
2023-06-14 10:30:00,156.17,156.55,155.99,156.41,32739.0,146.1675,146.5232,145.999,146.3921,32739.0
2023-06-14 11:00:00,156.42,156.69,156.18,156.36,50463.0,146.4015,146.6542,146.1769,146.3453,50463.0
2023-06-14 11:30:00,156.42,156.62,155.77,155.92,70432.0,146.4015,146.5887,145.7931,145.9335,70432.0
2023-06-14 12:00:00,155.89,155.9,155.33,155.54,77418.0,145.9055,145.9148,145.3813,145.5779,77418.0
2023-06-14 12:30:00,155.51,155.51,155.0,155.06,65835.0,145.5498,145.5498,145.0725,145.1286,65835.0
2023-06-14 13:00:00,155.07,155.54,155.07,155.27,58510.0,145.138,145.5779,145.138,145.3252,58510.0
2023-06-14 13:30:00,155.24,155.33,155.0,155.14,63942.0,145.2971,145.3813,145.0725,145.2035,63942.0
2023-06-14 14:00:00,155.16,155.16,154.25,154.59,107977.0,145.2222,145.2222,144.3705,144.6887,107977.0
2023-06-14 14:30:00,154.59,154.95,154.4,154.51,166171.0,144.6887,145.0257,144.5109,144.6138,166171.0
2023-06-14 15:00:00,154.51,154.87,153.84,154.02,183795.0,144.6138,144.9508,143.9868,144.1552,183795.0
2023-06-14 15:30:00,154.0,154.27,153.43,153.98,442494.0,144.1365,144.3892,143.603,144.1178,442494.0
2023-06-15 09:30:00,154.7,155.71,154.04,155.58,114601.0,144.7917,145.737,144.1739,145.6153,114601.0
2023-06-15 10:00:00,155.61,155.61,154.56,154.84,54013.0,145.6434,145.6434,144.6606,144.9227,54013.0
2023-06-15 10:30:00,154.84,154.99,154.35,154.35,48485.0,144.9227,145.0631,144.4641,144.4641,48485.0
2023-06-15 11:00:00,154.37,154.61,154.12,154.15,60634.0,144.4828,144.7074,144.2488,144.2769,60634.0
2023-06-15 11:30:00,154.12,154.29,153.89,154.09,52385.0,144.2488,144.4079,144.0335,144.2207,52385.0
2023-06-15 12:00:00,154.15,154.9,154.1,154.9,31894.0,144.2769,144.9789,144.2301,144.9789,31894.0
2023-06-15 12:30:00,154.9,155.0,154.69,154.81,29582.0,144.9789,145.0725,144.7823,144.8946,29582.0
2023-06-15 13:00:00,154.81,154.81,154.53,154.53,24461.0,144.8946,144.8946,144.6326,144.6326,24461.0
2023-06-15 13:30:00,154.58,155.07,154.58,155.02,42964.0,144.6794,145.138,144.6794,145.0912,42964.0
2023-06-15 14:00:00,155.0,155.13,154.39,154.65,56254.0,145.0725,145.1941,144.5015,144.7449,56254.0
2023-06-15 14:30:00,154.68,155.15,154.56,155.05,30348.0,144.773,145.2128,144.6606,145.1193,30348.0
2023-06-15 15:00:00,155.09,155.15,154.52,154.59,93244.0,145.1567,145.2128,144.6232,144.6887,93244.0
2023-06-15 15:30:00,154.6,154.99,154.5,154.92,276073.0,144.6981,145.0631,144.6045,144.9976,276073.0
2023-06-16 09:30:00,155.22,156.74,155.09,156.65,151526.0,145.2784,146.701,145.1567,146.6168,151526.0
2023-06-16 10:00:00,156.71,157.2,156.24,156.55,58284.0,146.6729,147.1315,146.233,146.5232,58284.0
2023-06-16 10:30:00,156.59,156.7,155.89,156.31,57850.0,146.5606,146.6636,145.9055,146.2986,57850.0
2023-06-16 11:00:00,156.35,156.97,156.31,156.7,37547.0,146.336,146.9163,146.2986,146.6636,37547.0
2023-06-16 11:30:00,156.76,156.76,155.84,155.84,21924.0,146.7197,146.7197,145.8587,145.8587,21924.0
2023-06-16 12:00:00,155.87,156.29,155.74,156.28,30542.0,145.8867,146.2798,145.7651,146.2705,30542.0
2023-06-16 12:30:00,156.28,156.45,155.93,156.02,29646.0,146.2705,146.4296,145.9429,146.0271,29646.0
2023-06-16 13:00:00,156.02,156.32,155.87,156.21,19912.0,146.0271,146.3079,145.8867,146.205,19912.0
2023-06-16 13:30:00,156.2,156.2,155.88,156.0,20744.0,146.1956,146.1956,145.8961,146.0084,20744.0
2023-06-16 14:00:00,156.01,156.26,155.97,156.03,21635.0,146.0178,146.2518,145.9803,146.0365,21635.0
2023-06-16 14:30:00,156.02,156.05,155.72,155.77,21575.0,146.0271,146.0552,145.7463,145.7931,21575.0
2023-06-16 15:00:00,155.77,155.91,155.57,155.73,48445.0,145.7931,145.9242,145.6059,145.7557,48445.0
2023-06-16 15:30:00,155.71,156.64,155.65,156.54,209649.0,145.737,146.6074,145.6808,146.5138,209649.0
2023-06-20 09:30:00,156.66,157.31,156.28,156.95,35799.0,146.6261,147.2345,146.2705,146.8976,35799.0
2023-06-20 10:00:00,157.02,157.9,157.01,157.9,36443.0,146.9631,147.7867,146.9537,147.7867,36443.0
2023-06-20 10:30:00,157.84,157.86,156.34,156.44,49481.0,147.7306,147.7493,146.3266,146.4202,49481.0
2023-06-20 11:00:00,156.44,156.48,155.99,156.11,22444.0,146.4202,146.4577,145.999,146.1114,22444.0
2023-06-20 11:30:00,156.15,156.43,156.06,156.22,28358.0,146.1488,146.4109,146.0646,146.2143,28358.0
2023-06-20 12:00:00,156.19,156.34,155.89,155.89,13939.0,146.1862,146.3266,145.9055,145.9055,13939.0
2023-06-20 12:30:00,155.89,156.17,155.74,155.89,13853.0,145.9055,146.1675,145.7651,145.9055,13853.0
2023-06-20 13:00:00,155.93,156.28,155.7,156.21,16768.0,145.9429,146.2705,145.7276,146.205,16768.0
2023-06-20 13:30:00,156.21,156.32,156.05,156.28,15528.0,146.205,146.3079,146.0552,146.2705,15528.0
2023-06-20 14:00:00,156.33,156.61,156.26,156.48,25255.0,146.3173,146.5793,146.2518,146.4577,25255.0
2023-06-20 14:30:00,156.48,156.71,156.41,156.57,22912.0,146.4577,146.6729,146.3921,146.5419,22912.0
2023-06-20 15:00:00,156.55,156.55,156.23,156.23,27377.0,146.5232,146.5232,146.2237,146.2237,27377.0
2023-06-20 15:30:00,156.22,156.22,155.46,155.48,135900.0,146.2143,146.2143,145.503,145.5217,135900.0
2023-06-21 09:30:00,156.15,156.43,155.28,156.35,23164.0,146.1488,146.4109,145.3345,146.336,23164.0
2023-06-21 10:00:00,156.41,156.99,156.17,156.76,22526.0,146.3921,146.935,146.1675,146.7197,22526.0
2023-06-21 10:30:00,156.75,156.94,156.09,156.28,33718.0,146.7104,146.8882,146.0926,146.2705,33718.0
2023-06-21 11:00:00,156.28,157.09,156.25,156.66,29810.0,146.2705,147.0286,146.2424,146.6261,29810.0
2023-06-21 11:30:00,156.63,156.89,156.46,156.7,16247.0,146.5981,146.8414,146.4389,146.6636,16247.0
2023-06-21 12:00:00,156.77,157.03,156.68,156.77,14391.0,146.7291,146.9724,146.6449,146.7291,14391.0
2023-06-21 12:30:00,156.8,156.85,156.46,156.46,13599.0,146.7572,146.804,146.4389,146.4389,13599.0
2023-06-21 13:00:00,156.39,156.6,156.22,156.44,17633.0,146.3734,146.57,146.2143,146.4202,17633.0
2023-06-21 13:30:00,156.37,156.49,156.18,156.43,13208.0,146.3547,146.467,146.1769,146.4109,13208.0
2023-06-21 14:00:00,156.46,156.67,156.42,156.56,17033.0,146.4389,146.6355,146.4015,146.5325,17033.0
2023-06-21 14:30:00,156.51,156.73,156.47,156.64,17487.0,146.4857,146.6917,146.4483,146.6074,17487.0
2023-06-21 15:00:00,156.65,156.65,156.31,156.38,25533.0,146.6168,146.6168,146.2986,146.3641,25533.0
2023-06-21 15:30:00,156.39,156.47,156.02,156.23,139517.0,146.3734,146.4483,146.0271,146.2237,139517.0
2023-06-22 09:30:00,157.2,157.9,157.07,157.64,33911.0,147.1315,147.7867,147.0099,147.5434,33911.0
2023-06-22 10:00:00,157.57,157.65,156.75,156.97,18327.0,147.4779,147.5527,146.7104,146.9163,18327.0
2023-06-22 10:30:00,156.96,157.25,156.92,157.16,17965.0,146.9069,147.1783,146.8695,147.0941,17965.0
2023-06-22 11:00:00,157.13,157.45,157.08,157.34,21094.0,147.066,147.3655,147.0192,147.2626,21094.0
2023-06-22 11:30:00,157.36,157.37,156.58,156.8,22880.0,147.2813,147.2907,146.5513,146.7572,22880.0
2023-06-22 12:00:00,156.76,156.96,156.63,156.78,11371.0,146.7197,146.9069,146.5981,146.7384,11371.0
2023-06-22 12:30:00,156.79,156.82,156.62,156.65,11692.0,146.7478,146.7759,146.5887,146.6168,11692.0
2023-06-22 13:00:00,156.62,156.67,156.3,156.51,7815.0,146.5887,146.6355,146.2892,146.4857,7815.0
2023-06-22 13:30:00,156.48,156.71,156.45,156.69,11758.0,146.4577,146.6729,146.4296,146.6542,11758.0
2023-06-22 14:00:00,156.71,156.93,156.7,156.85,17143.0,146.6729,146.8788,146.6636,146.804,17143.0
2023-06-22 14:30:00,156.85,156.96,156.66,156.86,14049.0,146.804,146.9069,146.6261,146.8133,14049.0
2023-06-22 15:00:00,156.85,156.91,156.67,156.84,26663.0,146.804,146.8601,146.6355,146.7946,26663.0
2023-06-22 15:30:00,156.82,156.85,156.51,156.84,94763.0,146.7759,146.804,146.4857,146.7946,94763.0
2023-06-23 09:30:00,157.54,157.54,156.38,157.09,15056.0,147.4498,147.4498,146.3641,147.0286,15056.0
2023-06-23 10:00:00,157.02,157.7,157.02,157.53,10562.0,146.9631,147.5995,146.9631,147.4404,10562.0
2023-06-23 10:30:00,157.54,157.74,157.37,157.59,26431.0,147.4498,147.637,147.2907,147.4966,26431.0
2023-06-23 11:00:00,157.54,157.66,157.37,157.58,18241.0,147.4498,147.5621,147.2907,147.4872,18241.0
2023-06-23 11:30:00,157.54,157.54,157.05,157.25,12771.0,147.4498,147.4498,146.9912,147.1783,12771.0
2023-06-23 12:00:00,157.27,157.37,157.18,157.22,15045.0,147.1971,147.2907,147.1128,147.1503,15045.0
2023-06-23 12:30:00,157.25,157.25,156.95,157.1,14111.0,147.1783,147.1783,146.8976,147.038,14111.0
2023-06-23 13:00:00,157.17,157.22,156.77,156.8,15685.0,147.1035,147.1503,146.7291,146.7572,15685.0
2023-06-23 13:30:00,156.76,157.1,156.74,156.99,14885.0,146.7197,147.038,146.701,146.935,14885.0
2023-06-23 14:00:00,156.94,157.01,156.56,156.66,26191.0,146.8882,146.9537,146.5325,146.6261,26191.0
2023-06-23 14:30:00,156.67,156.93,156.67,156.89,28198.0,146.6355,146.8788,146.6355,146.8414,28198.0
2023-06-23 15:00:00,156.89,157.2,156.74,156.99,57122.0,146.8414,147.1315,146.701,146.935,57122.0
2023-06-23 15:30:00,157.02,157.16,156.09,156.15,165916.0,146.9631,147.0941,146.0926,146.1488,165916.0
2023-06-26 09:30:00,156.13,156.15,154.58,154.95,49848.0,146.1301,146.1488,144.6794,145.0257,49848.0
2023-06-26 10:00:00,154.98,155.84,154.85,155.82,39034.0,145.0537,145.8587,144.9321,145.8399,39034.0
2023-06-26 10:30:00,155.84,156.15,155.55,155.7,40951.0,145.8587,146.1488,145.5872,145.7276,40951.0
2023-06-26 11:00:00,155.74,156.37,155.54,156.03,33861.0,145.7651,146.3547,145.5779,146.0365,33861.0
2023-06-26 11:30:00,156.06,156.2,155.87,155.96,20066.0,146.0646,146.1956,145.8867,145.971,20066.0
2023-06-26 12:00:00,155.99,156.55,155.97,156.55,21624.0,145.999,146.5232,145.9803,146.5232,21624.0
2023-06-26 12:30:00,156.53,156.71,156.47,156.48,13570.0,146.5045,146.6729,146.4483,146.4577,13570.0
2023-06-26 13:00:00,156.49,156.63,156.39,156.47,19389.0,146.467,146.5981,146.3734,146.4483,19389.0
2023-06-26 13:30:00,156.44,156.57,156.31,156.47,21685.0,146.4202,146.5419,146.2986,146.4483,21685.0
2023-06-26 14:00:00,156.48,156.55,156.13,156.35,25603.0,146.4577,146.5232,146.1301,146.336,25603.0
2023-06-26 14:30:00,156.35,156.46,156.17,156.4,23618.0,146.336,146.4389,146.1675,146.3828,23618.0
2023-06-26 15:00:00,156.4,156.41,156.18,156.36,22168.0,146.3828,146.3921,146.1769,146.3453,22168.0
2023-06-26 15:30:00,156.38,156.98,156.38,156.84,121981.0,146.3641,146.9256,146.3641,146.7946,121981.0
2023-06-27 09:30:00,157.09,158.4,156.79,157.46,46056.0,147.0286,148.2547,146.7478,147.3749,46056.0
2023-06-27 10:00:00,157.54,158.88,157.39,158.29,50705.0,147.4498,148.7039,147.3094,148.1517,50705.0
2023-06-27 10:30:00,158.32,158.64,157.94,158.05,27340.0,148.1798,148.4793,147.8242,147.9271,27340.0
2023-06-27 11:00:00,158.06,158.53,157.84,158.42,25080.0,147.9365,148.3764,147.7306,148.2734,25080.0
2023-06-27 11:30:00,158.39,158.46,158.25,158.44,15307.0,148.2453,148.3108,148.1143,148.2921,15307.0
2023-06-27 12:00:00,158.43,158.63,158.31,158.59,14806.0,148.2828,148.47,148.1705,148.4325,14806.0
2023-06-27 12:30:00,158.59,158.76,158.37,158.61,17691.0,148.4325,148.5916,148.2266,148.4512,17691.0
2023-06-27 13:00:00,158.65,158.94,158.6,158.86,13865.0,148.4887,148.7601,148.4419,148.6852,13865.0
2023-06-27 13:30:00,158.86,158.91,158.6,158.68,19459.0,148.6852,148.732,148.4419,148.5168,19459.0
2023-06-27 14:00:00,158.71,159.36,158.68,159.32,30846.0,148.5448,149.1532,148.5168,149.1158,30846.0
2023-06-27 14:30:00,159.32,159.47,159.13,159.24,35840.0,149.1158,149.2562,148.9379,149.0409,35840.0
2023-06-27 15:00:00,159.22,159.5,159.11,159.26,33700.0,149.0222,149.2842,148.9192,149.0596,33700.0
2023-06-27 15:30:00,159.27,159.75,159.27,159.53,123958.0,149.069,149.5182,149.069,149.3123,123958.0
2023-06-28 09:30:00,158.44,158.51,157.4,158.24,60335.0,148.2921,148.3576,147.3187,148.1049,60335.0
2023-06-28 10:00:00,158.16,158.21,157.15,157.38,40614.0,148.0301,148.0769,147.0848,147.3,40614.0
2023-06-28 10:30:00,157.34,157.67,156.88,157.61,42702.0,147.2626,147.5714,146.832,147.5153,42702.0
2023-06-28 11:00:00,157.63,157.99,157.33,157.86,60339.0,147.534,147.8709,147.2532,147.7493,60339.0
2023-06-28 11:30:00,157.92,158.37,157.89,158.13,29118.0,147.8054,148.2266,147.7774,148.002,29118.0
2023-06-28 12:00:00,158.16,158.45,158.13,158.28,16348.0,148.0301,148.3015,148.002,148.1424,16348.0
2023-06-28 12:30:00,158.24,158.32,157.88,157.92,10668.0,148.1049,148.1798,147.768,147.8054,10668.0
2023-06-28 13:00:00,157.86,157.86,157.63,157.72,20420.0,147.7493,147.7493,147.534,147.6182,20420.0
2023-06-28 13:30:00,157.7,157.75,157.2,157.21,25160.0,147.5995,147.6463,147.1315,147.1409,25160.0
2023-06-28 14:00:00,157.17,157.19,156.7,156.87,28575.0,147.1035,147.1222,146.6636,146.8227,28575.0
2023-06-28 14:30:00,156.8,157.04,156.5,156.56,30224.0,146.7572,146.9818,146.4764,146.5325,30224.0
2023-06-28 15:00:00,156.57,157.0,156.56,156.81,35253.0,146.5419,146.9444,146.5325,146.7665,35253.0
2023-06-28 15:30:00,156.81,157.06,156.77,156.95,106959.0,146.7665,147.0005,146.7291,146.8976,106959.0
2023-06-29 09:30:00,155.69,155.99,154.92,155.18,33874.0,145.7183,145.999,144.9976,145.2409,33874.0
2023-06-29 10:00:00,155.19,156.36,155.18,156.14,27523.0,145.2503,146.3453,145.2409,146.1394,27523.0
2023-06-29 10:30:00,156.11,156.53,155.99,156.35,28349.0,146.1114,146.5045,145.999,146.336,28349.0
2023-06-29 11:00:00,156.34,157.26,156.34,157.23,29901.0,146.3266,147.1877,146.3266,147.1596,29901.0
2023-06-29 11:30:00,157.24,157.31,156.99,157.06,15477.0,147.169,147.2345,146.935,147.0005,15477.0
2023-06-29 12:00:00,157.0,157.5,156.92,157.45,15907.0,146.9444,147.4123,146.8695,147.3655,15907.0
2023-06-29 12:30:00,157.5,157.65,157.37,157.65,17148.0,147.4123,147.5527,147.2907,147.5527,17148.0
2023-06-29 13:00:00,157.59,157.63,157.21,157.41,18185.0,147.4966,147.534,147.1409,147.3281,18185.0
2023-06-29 13:30:00,157.42,157.75,157.42,157.46,29146.0,147.3375,147.6463,147.3375,147.3749,29146.0
2023-06-29 14:00:00,157.49,157.74,157.27,157.73,32357.0,147.403,147.637,147.1971,147.6276,32357.0
2023-06-29 14:30:00,157.74,157.86,157.68,157.72,36106.0,147.637,147.7493,147.5808,147.6182,36106.0
2023-06-29 15:00:00,157.73,158.23,157.72,158.12,47423.0,147.6276,148.0956,147.6182,147.9926,47423.0
2023-06-29 15:30:00,158.11,158.24,157.86,157.92,128891.0,147.9833,148.1049,147.7493,147.8054,128891.0
2023-06-30 09:30:00,158.27,159.02,157.96,158.91,14695.0,148.133,148.835,147.8429,148.732,14695.0
2023-06-30 10:00:00,158.94,159.06,158.41,158.67,16959.0,148.7601,148.8724,148.264,148.5074,16959.0
2023-06-30 10:30:00,158.69,159.23,158.37,159.15,16300.0,148.5261,149.0315,148.2266,148.9567,16300.0
2023-06-30 11:00:00,159.17,159.41,158.79,158.95,18596.0,148.9754,149.2,148.6197,148.7695,18596.0
2023-06-30 11:30:00,158.96,158.96,158.6,158.84,15361.0,148.7788,148.7788,148.4419,148.6665,15361.0
2023-06-30 12:00:00,158.87,159.16,158.79,159.14,16004.0,148.6946,148.966,148.6197,148.9473,16004.0
2023-06-30 12:30:00,159.15,159.16,158.89,159.04,11226.0,148.9567,148.966,148.7133,148.8537,11226.0
2023-06-30 13:00:00,159.08,159.2,158.88,159.2,11774.0,148.8911,149.0035,148.7039,149.0035,11774.0
2023-06-30 13:30:00,159.23,159.3,159.03,159.05,15407.0,149.0315,149.097,148.8443,148.8631,15407.0
2023-06-30 14:00:00,159.07,159.47,158.96,159.46,23330.0,148.8818,149.2562,148.7788,149.2468,23330.0
2023-06-30 14:30:00,159.44,159.48,159.21,159.26,16175.0,149.2281,149.2655,149.0128,149.0596,16175.0
2023-06-30 15:00:00,159.29,159.47,159.15,159.29,24574.0,149.0877,149.2562,148.9567,149.0877,24574.0
2023-06-30 15:30:00,159.27,159.37,159.0,159.01,88761.0,149.069,149.1626,148.8163,148.8256,88761.0
2023-07-03 09:30:00,158.73,158.9,157.89,158.87,58432.0,148.5636,148.7227,147.7774,148.6946,58432.0
2023-07-03 10:00:00,158.83,158.96,158.64,158.94,30973.0,148.6571,148.7788,148.4793,148.7601,30973.0
2023-07-03 10:30:00,158.95,159.83,158.94,159.26,69394.0,148.7695,149.5931,148.7601,149.0596,69394.0
2023-07-03 11:00:00,159.17,159.49,159.11,159.31,20164.0,148.9754,149.2749,148.9192,149.1064,20164.0
2023-07-03 11:30:00,159.32,159.75,159.22,159.73,21184.0,149.1158,149.5182,149.0222,149.4995,21184.0
2023-07-03 12:00:00,159.76,160.04,159.72,160.03,30550.0,149.5276,149.7896,149.4901,149.7803,30550.0
2023-07-03 12:30:00,160.08,160.34,159.79,160.32,42006.0,149.8271,150.0704,149.5557,150.0517,42006.0
2023-07-05 09:30:00,159.53,160.21,159.17,159.58,36099.0,149.3123,149.9488,148.9754,149.3591,36099.0
2023-07-05 10:00:00,159.54,159.55,158.61,158.93,39012.0,149.3217,149.331,148.4512,148.7507,39012.0
2023-07-05 10:30:00,158.93,159.78,158.89,159.48,61162.0,148.7507,149.5463,148.7133,149.2655,61162.0
2023-07-05 11:00:00,159.48,159.64,159.33,159.51,41042.0,149.2655,149.4153,149.1251,149.2936,41042.0
2023-07-05 11:30:00,159.47,159.56,159.27,159.4,31898.0,149.2562,149.3404,149.069,149.1906,31898.0
2023-07-05 12:00:00,159.46,159.47,159.2,159.34,23539.0,149.2468,149.2562,149.0035,149.1345,23539.0
2023-07-05 12:30:00,159.35,159.45,159.19,159.21,16927.0,149.1438,149.2374,148.9941,149.0128,16927.0
2023-07-05 13:00:00,159.2,159.4,159.15,159.26,18123.0,149.0035,149.1906,148.9567,149.0596,18123.0
2023-07-05 13:30:00,159.33,159.46,159.21,159.36,32428.0,149.1251,149.2468,149.0128,149.1532,32428.0
2023-07-05 14:00:00,159.35,159.43,159.24,159.35,22849.0,149.1438,149.2187,149.0409,149.1438,22849.0
2023-07-05 14:30:00,159.35,159.45,159.26,159.45,25604.0,149.1438,149.2374,149.0596,149.2374,25604.0
2023-07-05 15:00:00,159.49,160.08,159.48,160.03,25479.0,149.2749,149.8271,149.2655,149.7803,25479.0
2023-07-05 15:30:00,160.02,160.11,159.68,159.94,169664.0,149.7709,149.8552,149.4527,149.6961,169664.0
2023-07-06 09:30:00,159.99,160.18,159.03,159.82,25426.0,149.7429,149.9207,148.8443,149.5837,25426.0
2023-07-06 10:00:00,159.67,159.75,159.05,159.25,13536.0,149.4433,149.5182,148.8631,149.0502,13536.0
2023-07-06 10:30:00,159.2,160.25,159.2,160.03,20007.0,149.0035,149.9862,149.0035,149.7803,20007.0
2023-07-06 11:00:00,160.08,160.31,159.8,160.17,12649.0,149.8271,150.0424,149.565,149.9113,12649.0
2023-07-06 11:30:00,159.98,160.04,159.61,159.89,16053.0,149.7335,149.7896,149.3872,149.6493,16053.0
2023-07-06 12:00:00,159.83,160.46,159.76,160.28,27305.0,149.5931,150.1827,149.5276,150.0143,27305.0
2023-07-06 12:30:00,160.23,160.23,159.73,159.91,10311.0,149.9675,149.9675,149.4995,149.668,10311.0
2023-07-06 13:00:00,159.91,160.21,159.83,160.02,18703.0,149.668,149.9488,149.5931,149.7709,18703.0
2023-07-06 13:30:00,159.97,160.2,159.81,159.81,23320.0,149.7241,149.9394,149.5744,149.5744,23320.0
2023-07-06 14:00:00,159.74,159.75,159.3,159.3,14081.0,149.5089,149.5182,149.097,149.097,14081.0
2023-07-06 14:30:00,159.29,159.71,159.22,159.71,18721.0,149.0877,149.4808,149.0222,149.4808,18721.0
2023-07-06 15:00:00,159.71,159.95,159.57,159.93,22788.0,149.4808,149.7054,149.3498,149.6867,22788.0
2023-07-06 15:30:00,159.93,160.04,159.75,159.85,88558.0,149.6867,149.7896,149.5182,149.6118,88558.0
2023-07-07 09:30:00,159.47,159.93,159.03,159.03,33046.0,149.2562,149.6867,148.8443,148.8443,33046.0
2023-07-07 10:00:00,159.13,159.32,158.88,159.0,20445.0,148.9379,149.1158,148.7039,148.8163,20445.0
2023-07-07 10:30:00,158.96,159.46,158.8,159.15,17479.0,148.7788,149.2468,148.6291,148.9567,17479.0
2023-07-07 11:00:00,159.08,159.08,158.72,158.88,28383.0,148.8911,148.8911,148.5542,148.7039,28383.0
2023-07-07 11:30:00,158.89,158.93,157.86,157.88,25367.0,148.7133,148.7507,147.7493,147.768,25367.0
2023-07-07 12:00:00,157.87,158.83,157.87,158.83,19429.0,147.7586,148.6571,147.7586,148.6571,19429.0
2023-07-07 12:30:00,158.83,159.04,158.77,158.96,21807.0,148.6571,148.8537,148.601,148.7788,21807.0
2023-07-07 13:00:00,158.98,159.09,158.69,158.7,24912.0,148.7975,148.9005,148.5261,148.5355,24912.0
2023-07-07 13:30:00,158.57,158.83,158.38,158.39,22148.0,148.4138,148.6571,148.236,148.2453,22148.0
2023-07-07 14:00:00,158.39,158.51,158.3,158.49,12372.0,148.2453,148.3576,148.1611,148.3389,12372.0
2023-07-07 14:30:00,158.48,158.48,158.19,158.22,16103.0,148.3296,148.3296,148.0581,148.0862,16103.0
2023-07-07 15:00:00,158.25,158.36,157.98,158.18,53398.0,148.1143,148.2173,147.8616,148.0488,53398.0
2023-07-07 15:30:00,158.18,158.32,157.72,157.97,118234.0,148.0488,148.1798,147.6182,147.8522,118234.0
2023-07-10 09:30:00,158.0,159.52,157.89,159.37,19913.0,147.8803,149.303,147.7774,149.1626,19913.0
2023-07-10 10:00:00,159.38,159.51,158.63,158.71,8604.0,149.1719,149.2936,148.47,148.5448,8604.0
2023-07-10 10:30:00,158.73,158.73,158.06,158.1,11810.0,148.5636,148.5636,147.9365,147.9739,11810.0
2023-07-10 11:00:00,158.15,158.2,157.77,158.13,29624.0,148.0207,148.0675,147.665,148.002,29624.0
2023-07-10 11:30:00,158.12,158.41,157.96,158.35,11253.0,147.9926,148.264,147.8429,148.2079,11253.0
2023-07-10 12:00:00,158.38,158.43,157.85,157.85,9251.0,148.236,148.2828,147.7399,147.7399,9251.0
2023-07-10 12:30:00,157.9,157.96,157.64,157.67,10657.0,147.7867,147.8429,147.5434,147.5714,10657.0
2023-07-10 13:00:00,157.69,157.86,157.59,157.59,11841.0,147.5902,147.7493,147.4966,147.4966,11841.0
2023-07-10 13:30:00,157.6,157.78,157.53,157.7,9783.0,147.5059,147.6744,147.4404,147.5995,9783.0
2023-07-10 14:00:00,157.72,157.74,157.32,157.46,16567.0,147.6182,147.637,147.2439,147.3749,16567.0
2023-07-10 14:30:00,157.43,157.43,156.86,156.87,17370.0,147.3468,147.3468,146.8133,146.8227,17370.0
2023-07-10 15:00:00,156.89,156.99,156.62,156.91,24464.0,146.8414,146.935,146.5887,146.8601,24464.0
2023-07-10 15:30:00,156.88,156.88,156.34,156.45,179965.0,146.832,146.832,146.3266,146.4296,179965.0
2023-07-11 09:30:00,156.51,156.7,155.05,155.27,65112.0,146.4857,146.6636,145.1193,145.3252,65112.0
2023-07-11 10:00:00,155.3,155.31,154.52,154.53,110723.0,145.3532,145.3626,144.6232,144.6326,110723.0
2023-07-11 10:30:00,154.53,154.72,153.64,154.52,87849.0,144.6326,144.8104,143.7996,144.6232,87849.0
2023-07-11 11:00:00,154.62,155.41,154.59,155.28,42382.0,144.7168,145.4562,144.6887,145.3345,42382.0
2023-07-11 11:30:00,155.24,155.66,155.15,155.58,24184.0,145.2971,145.6902,145.2128,145.6153,24184.0
2023-07-11 12:00:00,155.62,155.94,155.57,155.6,29606.0,145.6527,145.9522,145.6059,145.634,29606.0
2023-07-11 12:30:00,155.5,155.54,155.24,155.24,14294.0,145.5404,145.5779,145.2971,145.2971,14294.0
2023-07-11 13:00:00,155.25,155.46,154.71,154.83,28838.0,145.3064,145.503,144.801,144.9133,28838.0
2023-07-11 13:30:00,154.84,154.89,153.86,153.91,56255.0,144.9227,144.9695,144.0055,144.0523,56255.0
2023-07-11 14:00:00,153.92,154.72,153.92,154.36,31500.0,144.0616,144.8104,144.0616,144.4734,31500.0
2023-07-11 14:30:00,154.36,154.5,154.16,154.41,25767.0,144.4734,144.6045,144.2863,144.5202,25767.0
2023-07-11 15:00:00,154.44,154.48,154.08,154.12,36688.0,144.5483,144.5858,144.2114,144.2488,36688.0
2023-07-11 15:30:00,154.15,154.85,154.04,154.84,171455.0,144.2769,144.9321,144.1739,144.9227,171455.0
2023-07-12 09:30:00,154.38,154.53,152.83,154.47,98966.0,144.4922,144.6326,143.0414,144.5764,98966.0
2023-07-12 10:00:00,154.43,154.71,153.82,154.11,22935.0,144.539,144.801,143.968,144.2395,22935.0
2023-07-12 10:30:00,154.17,154.76,153.99,154.59,33549.0,144.2956,144.8478,144.1271,144.6887,33549.0
2023-07-12 11:00:00,154.53,154.92,154.5,154.81,29313.0,144.6326,144.9976,144.6045,144.8946,29313.0
2023-07-12 11:30:00,154.79,155.3,154.73,154.99,24341.0,144.8759,145.3532,144.8197,145.0631,24341.0
2023-07-12 12:00:00,154.94,155.2,154.67,154.73,22971.0,145.0163,145.2596,144.7636,144.8197,22971.0
2023-07-12 12:30:00,154.71,155.12,154.49,155.12,22922.0,144.801,145.1848,144.5951,145.1848,22922.0
2023-07-12 13:00:00,155.15,155.31,155.14,155.22,10562.0,145.2128,145.3626,145.2035,145.2784,10562.0
2023-07-12 13:30:00,155.21,155.37,155.06,155.15,33477.0,145.269,145.4188,145.1286,145.2128,33477.0
2023-07-12 14:00:00,155.17,155.29,155.04,155.1,18807.0,145.2316,145.3439,145.1099,145.1661,18807.0
2023-07-12 14:30:00,155.11,155.25,155.05,155.25,29662.0,145.1754,145.3064,145.1193,145.3064,29662.0
2023-07-12 15:00:00,155.24,155.26,154.93,155.05,54527.0,145.2971,145.3158,145.0069,145.1193,54527.0
2023-07-12 15:30:00,155.07,155.58,155.06,155.35,140339.0,145.138,145.6153,145.1286,145.4,140339.0
2023-07-13 09:30:00,155.0,155.7,154.49,154.76,49010.0,145.0725,145.7276,144.5951,144.8478,49010.0
2023-07-13 10:00:00,154.91,154.94,154.37,154.63,25905.0,144.9882,145.0163,144.4828,144.7262,25905.0
2023-07-13 10:30:00,154.58,154.87,153.81,153.91,33233.0,144.6794,144.9508,143.9587,144.0523,33233.0
2023-07-13 11:00:00,153.91,154.61,153.76,154.56,62826.0,144.0523,144.7074,143.9119,144.6606,62826.0
2023-07-13 11:30:00,154.61,154.91,154.43,154.69,25812.0,144.7074,144.9882,144.539,144.7823,25812.0
2023-07-13 12:00:00,154.73,155.03,154.73,154.85,23353.0,144.8197,145.1005,144.8197,144.9321,23353.0
2023-07-13 12:30:00,154.86,155.03,154.84,154.95,15987.0,144.9414,145.1005,144.9227,145.0257,15987.0
2023-07-13 13:00:00,154.94,154.95,154.47,154.47,18847.0,145.0163,145.0257,144.5764,144.5764,18847.0
2023-07-13 13:30:00,154.51,155.01,154.34,154.79,27678.0,144.6138,145.0818,144.4547,144.8759,27678.0
2023-07-13 14:00:00,154.8,155.03,154.76,154.94,22926.0,144.8853,145.1005,144.8478,145.0163,22926.0
2023-07-13 14:30:00,154.92,155.02,154.74,154.86,27921.0,144.9976,145.0912,144.8291,144.9414,27921.0
2023-07-13 15:00:00,154.87,155.01,154.79,154.81,22983.0,144.9508,145.0818,144.8759,144.8946,22983.0
2023-07-13 15:30:00,154.79,155.0,154.52,154.56,98048.0,144.8759,145.0725,144.6232,144.6606,98048.0
2023-07-14 09:30:00,154.45,154.45,153.57,154.19,29064.0,144.5577,144.5577,143.734,144.3143,29064.0
2023-07-14 10:00:00,154.19,154.2,153.4,153.54,23013.0,144.3143,144.3237,143.5749,143.706,23013.0
2023-07-14 10:30:00,153.51,154.08,153.23,153.49,32902.0,143.6779,144.2114,143.4158,143.6592,32902.0
2023-07-14 11:00:00,153.49,154.63,153.26,154.3,49012.0,143.6592,144.7262,143.4439,144.4173,49012.0
2023-07-14 11:30:00,154.31,154.37,153.83,153.89,25517.0,144.4266,144.4828,143.9774,144.0335,25517.0
2023-07-14 12:00:00,153.88,154.29,153.79,153.99,34925.0,144.0242,144.4079,143.94,144.1271,34925.0
2023-07-14 12:30:00,153.99,154.96,153.98,154.9,47087.0,144.1271,145.035,144.1178,144.9789,47087.0
2023-07-14 13:00:00,154.92,155.07,154.75,154.87,22627.0,144.9976,145.138,144.8385,144.9508,22627.0
2023-07-14 13:30:00,154.81,154.92,154.49,154.71,24841.0,144.8946,144.9976,144.5951,144.801,24841.0
2023-07-14 14:00:00,154.69,154.78,154.31,154.36,17282.0,144.7823,144.8665,144.4266,144.4734,17282.0
2023-07-14 14:30:00,154.33,154.69,154.23,154.55,27456.0,144.4454,144.7823,144.3518,144.6513,27456.0
2023-07-14 15:00:00,154.62,154.81,154.43,154.74,21855.0,144.7168,144.8946,144.539,144.8291,21855.0
2023-07-14 15:30:00,154.75,154.78,154.41,154.6,131072.0,144.8385,144.8665,144.5202,144.6981,131072.0
2023-07-17 09:30:00,154.12,154.88,153.67,154.88,27924.0,144.2488,144.9601,143.8276,144.9601,27924.0
2023-07-17 10:00:00,154.73,155.0,154.61,154.9,15251.0,144.8197,145.0725,144.7074,144.9789,15251.0
2023-07-17 10:30:00,154.79,154.79,153.83,153.83,19454.0,144.8759,144.8759,143.9774,143.9774,19454.0
2023-07-17 11:00:00,153.87,154.4,153.81,154.32,30349.0,144.0148,144.5109,143.9587,144.436,30349.0
2023-07-17 11:30:00,154.4,154.57,154.03,154.21,24527.0,144.5109,144.67,144.1646,144.3331,24527.0
2023-07-17 12:00:00,154.16,154.16,153.81,154.09,13348.0,144.2863,144.2863,143.9587,144.2207,13348.0
2023-07-17 12:30:00,154.04,154.11,153.85,153.98,13316.0,144.1739,144.2395,143.9961,144.1178,13316.0
2023-07-17 13:00:00,153.98,154.06,153.75,153.76,9493.0,144.1178,144.1927,143.9025,143.9119,9493.0
2023-07-17 13:30:00,153.79,153.81,153.66,153.75,8226.0,143.94,143.9587,143.8183,143.9025,8226.0
2023-07-17 14:00:00,153.75,153.81,153.39,153.51,8781.0,143.9025,143.9587,143.5656,143.6779,8781.0
2023-07-17 14:30:00,153.54,153.56,153.26,153.27,13184.0,143.706,143.7247,143.4439,143.4533,13184.0
2023-07-17 15:00:00,153.32,153.77,153.19,153.57,20307.0,143.5001,143.9212,143.3784,143.734,20307.0
2023-07-17 15:30:00,153.56,153.67,153.38,153.53,82318.0,143.7247,143.8276,143.5562,143.6966,82318.0
2023-07-18 09:30:00,153.13,153.99,153.0,153.89,51034.0,143.3222,144.1271,143.2006,144.0335,51034.0
2023-07-18 10:00:00,153.8,154.86,153.8,154.55,25242.0,143.9493,144.9414,143.9493,144.6513,25242.0
2023-07-18 10:30:00,154.51,155.35,154.48,155.12,55084.0,144.6138,145.4,144.5858,145.1848,55084.0
2023-07-18 11:00:00,155.19,155.66,155.13,155.36,29915.0,145.2503,145.6902,145.1941,145.4094,29915.0
2023-07-18 11:30:00,155.29,155.44,154.73,154.75,25060.0,145.3439,145.4843,144.8197,144.8385,25060.0
2023-07-18 12:00:00,154.76,154.8,153.79,153.86,15713.0,144.8478,144.8853,143.94,144.0055,15713.0
2023-07-18 12:30:00,153.87,153.87,153.43,153.73,7710.0,144.0148,144.0148,143.603,143.8838,7710.0
2023-07-18 13:00:00,153.66,153.74,153.42,153.56,12690.0,143.8183,143.8932,143.5937,143.7247,12690.0
2023-07-18 13:30:00,153.59,153.96,153.54,153.82,11641.0,143.7528,144.0991,143.706,143.968,11641.0
2023-07-18 14:00:00,153.8,153.86,153.62,153.84,12856.0,143.9493,144.0055,143.7808,143.9868,12856.0
2023-07-18 14:30:00,153.84,153.86,153.49,153.52,16656.0,143.9868,144.0055,143.6592,143.6872,16656.0
2023-07-18 15:00:00,153.49,154.15,153.44,154.12,23726.0,143.6592,144.2769,143.6124,144.2488,23726.0
2023-07-18 15:30:00,154.09,154.23,153.83,154.03,136109.0,144.2207,144.3518,143.9774,144.1646,136109.0
2023-07-19 09:30:00,154.63,155.99,154.21,155.3,64169.0,144.7262,145.999,144.3331,145.3532,64169.0
2023-07-19 10:00:00,155.33,155.48,154.73,154.8,15490.0,145.3813,145.5217,144.8197,144.8853,15490.0
2023-07-19 10:30:00,154.75,154.77,154.18,154.2,24067.0,144.8385,144.8572,144.305,144.3237,24067.0
2023-07-19 11:00:00,154.3,154.57,154.05,154.07,15622.0,144.4173,144.67,144.1833,144.202,15622.0
2023-07-19 11:30:00,154.06,154.49,154.03,154.42,11552.0,144.1927,144.5951,144.1646,144.5296,11552.0
2023-07-19 12:00:00,154.44,154.66,154.27,154.63,12691.0,144.5483,144.7542,144.3892,144.7262,12691.0
2023-07-19 12:30:00,154.67,154.87,154.39,154.87,10574.0,144.7636,144.9508,144.5015,144.9508,10574.0
2023-07-19 13:00:00,154.9,155.1,154.71,155.09,16056.0,144.9789,145.1661,144.801,145.1567,16056.0
2023-07-19 13:30:00,155.15,155.26,155.02,155.21,16561.0,145.2128,145.3158,145.0912,145.269,16561.0
2023-07-19 14:00:00,155.21,155.34,155.14,155.25,13546.0,145.269,145.3907,145.2035,145.3064,13546.0
2023-07-19 14:30:00,155.27,155.59,155.27,155.43,16877.0,145.3252,145.6247,145.3252,145.4749,16877.0
2023-07-19 15:00:00,155.42,155.46,155.04,155.07,22618.0,145.4656,145.503,145.1099,145.138,22618.0
2023-07-19 15:30:00,155.04,155.16,154.66,154.77,114637.0,145.1099,145.2222,144.7542,144.8572,114637.0
2023-07-20 09:30:00,152.0,152.79,149.73,151.97,162376.0,142.2646,143.004,140.14,142.2365,162376.0
2023-07-20 10:00:00,151.83,153.65,151.82,153.34,63245.0,142.1055,143.8089,142.0961,143.5188,63245.0
2023-07-20 10:30:00,153.44,153.71,153.23,153.68,35327.0,143.6124,143.8651,143.4158,143.837,35327.0
2023-07-20 11:00:00,153.64,153.85,153.29,153.72,45022.0,143.7996,143.9961,143.472,143.8744,45022.0
2023-07-20 11:30:00,153.69,154.2,153.62,154.09,16377.0,143.8464,144.3237,143.7808,144.2207,16377.0
2023-07-20 12:00:00,154.14,154.18,153.58,153.8,25146.0,144.2675,144.305,143.7434,143.9493,25146.0
2023-07-20 12:30:00,153.78,154.18,153.7,153.93,18887.0,143.9306,144.305,143.8557,144.071,18887.0
2023-07-20 13:00:00,153.94,154.12,153.9,153.96,18434.0,144.0803,144.2488,144.0429,144.0991,18434.0
2023-07-20 13:30:00,153.91,153.95,153.28,153.74,20477.0,144.0523,144.0897,143.4626,143.8932,20477.0
2023-07-20 14:00:00,153.66,154.46,153.66,154.24,29004.0,143.8183,144.567,143.8183,144.3611,29004.0
2023-07-20 14:30:00,154.31,154.72,154.15,154.62,26680.0,144.4266,144.8104,144.2769,144.7168,26680.0
2023-07-20 15:00:00,154.65,154.76,154.37,154.37,22891.0,144.7449,144.8478,144.4828,144.4828,22891.0
2023-07-20 15:30:00,154.44,154.83,154.37,154.62,135891.0,144.5483,144.9133,144.4828,144.7168,135891.0
2023-07-21 09:30:00,154.75,155.93,154.64,155.3,39953.0,144.8385,145.9429,144.7355,145.3532,39953.0
2023-07-21 10:00:00,155.38,155.75,155.08,155.47,32307.0,145.4281,145.7744,145.1473,145.5124,32307.0
2023-07-21 10:30:00,155.49,155.5,154.73,155.0,23064.0,145.5311,145.5404,144.8197,145.0725,23064.0
2023-07-21 11:00:00,155.0,155.25,154.42,154.64,20509.0,145.0725,145.3064,144.5296,144.7355,20509.0
2023-07-21 11:30:00,154.66,155.61,154.66,155.48,33765.0,144.7542,145.6434,144.7542,145.5217,33765.0
2023-07-21 12:00:00,155.52,156.01,155.35,156.0,17451.0,145.5591,146.0178,145.4,146.0084,17451.0
2023-07-21 12:30:00,156.02,156.06,155.72,155.84,16176.0,146.0271,146.0646,145.7463,145.8587,16176.0
2023-07-21 13:00:00,155.83,156.0,155.61,155.67,16409.0,145.8493,146.0084,145.6434,145.6995,16409.0
2023-07-21 13:30:00,155.7,156.03,155.63,155.89,15611.0,145.7276,146.0365,145.6621,145.9055,15611.0
2023-07-21 14:00:00,155.87,155.87,155.64,155.86,14277.0,145.8867,145.8867,145.6715,145.8774,14277.0
2023-07-21 14:30:00,155.86,155.93,155.65,155.86,28359.0,145.8774,145.9429,145.6808,145.8774,28359.0
2023-07-21 15:00:00,155.89,156.06,155.71,156.0,24709.0,145.9055,146.0646,145.737,146.0084,24709.0
2023-07-21 15:30:00,156.0,156.08,155.35,155.78,117793.0,146.0084,146.0833,145.4,145.8025,117793.0
2023-07-24 09:30:00,155.78,156.04,154.2,154.75,108524.0,145.8025,146.0458,144.3237,144.8385,108524.0
2023-07-24 10:00:00,154.75,155.4,154.2,154.26,32647.0,144.8385,145.4468,144.3237,144.3799,32647.0
2023-07-24 10:30:00,154.34,154.79,154.05,154.53,69241.0,144.4547,144.8759,144.1833,144.6326,69241.0
2023-07-24 11:00:00,154.58,154.74,154.34,154.56,32363.0,144.6794,144.8291,144.4547,144.6606,32363.0
2023-07-24 11:30:00,154.61,155.02,154.58,154.68,30470.0,144.7074,145.0912,144.6794,144.773,30470.0
2023-07-24 12:00:00,154.75,154.75,154.27,154.68,21237.0,144.8385,144.8385,144.3892,144.773,21237.0
2023-07-24 12:30:00,154.68,155.08,154.67,154.92,18414.0,144.773,145.1473,144.7636,144.9976,18414.0
2023-07-24 13:00:00,154.98,155.13,154.83,155.02,17034.0,145.0537,145.1941,144.9133,145.0912,17034.0
2023-07-24 13:30:00,155.07,155.27,154.89,155.21,25144.0,145.138,145.3252,144.9695,145.269,25144.0
2023-07-24 14:00:00,155.24,155.59,155.24,155.39,17235.0,145.2971,145.6247,145.2971,145.4375,17235.0
2023-07-24 14:30:00,155.35,155.44,155.23,155.29,38404.0,145.4,145.4843,145.2877,145.3439,38404.0
2023-07-24 15:00:00,155.28,155.37,155.1,155.23,25828.0,145.3345,145.4188,145.1661,145.2877,25828.0
2023-07-24 15:30:00,155.24,155.46,154.97,155.17,81282.0,145.2971,145.503,145.0444,145.2316,81282.0
2023-07-25 09:30:00,155.53,155.53,154.0,154.64,47722.0,145.5685,145.5685,144.1365,144.7355,47722.0
2023-07-25 10:00:00,154.55,154.76,154.14,154.5,42742.0,144.6513,144.8478,144.2675,144.6045,42742.0
2023-07-25 10:30:00,154.53,154.79,154.05,154.27,58310.0,144.6326,144.8759,144.1833,144.3892,58310.0
2023-07-25 11:00:00,154.26,154.26,153.56,153.93,47396.0,144.3799,144.3799,143.7247,144.071,47396.0
2023-07-25 11:30:00,153.81,153.82,153.25,153.46,33296.0,143.9587,143.968,143.4345,143.6311,33296.0
2023-07-25 12:00:00,153.45,153.78,153.34,153.36,20345.0,143.6217,143.9306,143.5188,143.5375,20345.0
2023-07-25 12:30:00,153.35,153.35,152.61,152.84,21208.0,143.5281,143.5281,142.8355,143.0508,21208.0
2023-07-25 13:00:00,152.9,153.08,152.44,152.6,50068.0,143.107,143.2754,142.6764,142.8262,50068.0
2023-07-25 13:30:00,152.58,153.17,152.56,152.81,30466.0,142.8075,143.3597,142.7887,143.0227,30466.0
2023-07-25 14:00:00,152.83,153.01,152.61,152.86,24065.0,143.0414,143.2099,142.8355,143.0695,24065.0
2023-07-25 14:30:00,152.89,153.13,152.77,152.82,36326.0,143.0976,143.3222,142.9853,143.0321,36326.0
2023-07-25 15:00:00,152.8,152.84,152.59,152.77,31917.0,143.0134,143.0508,142.8168,142.9853,31917.0
2023-07-25 15:30:00,152.77,153.04,152.71,153.01,144227.0,142.9853,143.238,142.9291,143.2099,144227.0
2023-07-26 09:30:00,153.0,153.36,152.59,152.59,40442.0,143.2006,143.5375,142.8168,142.8168,40442.0
2023-07-26 10:00:00,152.58,153.14,152.42,152.77,33728.0,142.8075,143.3316,142.6577,142.9853,33728.0
2023-07-26 10:30:00,152.77,153.73,152.68,153.57,17885.0,142.9853,143.8838,142.901,143.734,17885.0
2023-07-26 11:00:00,153.59,153.8,153.28,153.44,20937.0,143.7528,143.9493,143.4626,143.6124,20937.0
2023-07-26 11:30:00,153.49,153.49,152.68,152.99,24349.0,143.6592,143.6592,142.901,143.1912,24349.0
2023-07-26 12:00:00,153.1,153.44,152.99,153.43,11007.0,143.2941,143.6124,143.1912,143.603,11007.0
2023-07-26 12:30:00,153.5,153.5,153.13,153.13,6631.0,143.6685,143.6685,143.3222,143.3222,6631.0
2023-07-26 13:00:00,153.14,153.2,152.97,153.15,8437.0,143.3316,143.3877,143.1725,143.3409,8437.0
2023-07-26 13:30:00,153.16,153.31,153.01,153.06,15000.0,143.3503,143.4907,143.2099,143.2567,15000.0
2023-07-26 14:00:00,153.06,153.09,152.84,153.09,19944.0,143.2567,143.2848,143.0508,143.2848,19944.0
2023-07-26 14:30:00,153.07,153.49,152.98,153.49,29303.0,143.2661,143.6592,143.1818,143.6592,29303.0
2023-07-26 15:00:00,153.45,153.55,153.1,153.55,44179.0,143.6217,143.7153,143.2941,143.7153,44179.0
2023-07-26 15:30:00,153.49,153.79,153.48,153.68,123805.0,143.6592,143.94,143.6498,143.837,123805.0
2023-07-27 09:30:00,153.12,153.81,152.23,152.23,44466.0,143.3129,143.9587,142.4799,142.4799,44466.0
2023-07-27 10:00:00,152.11,152.7,151.59,151.83,66953.0,142.3676,142.9198,141.8809,142.1055,66953.0
2023-07-27 10:30:00,151.88,151.94,151.37,151.69,42467.0,142.1523,142.2084,141.675,141.9745,42467.0
2023-07-27 11:00:00,151.65,151.74,151.33,151.44,33787.0,141.937,142.0213,141.6375,141.7405,33787.0
2023-07-27 11:30:00,151.46,151.47,151.15,151.25,29334.0,141.7592,141.7685,141.469,141.5626,29334.0
2023-07-27 12:00:00,151.25,151.48,150.95,151.16,33219.0,141.5626,141.7779,141.2819,141.4784,33219.0
2023-07-27 12:30:00,151.2,151.62,151.2,151.4,20162.0,141.5158,141.9089,141.5158,141.703,20162.0
2023-07-27 13:00:00,151.4,151.52,150.54,150.56,19655.0,141.703,141.8153,140.8981,140.9168,19655.0
2023-07-27 13:30:00,150.5,151.32,150.49,151.24,26194.0,140.8607,141.6282,140.8513,141.5533,26194.0
2023-07-27 14:00:00,151.2,151.36,150.95,151.18,26596.0,141.5158,141.6656,141.2819,141.4971,26596.0
2023-07-27 14:30:00,151.18,151.37,150.97,151.26,42396.0,141.4971,141.675,141.3006,141.572,42396.0
2023-07-27 15:00:00,151.27,151.35,150.77,150.91,80808.0,141.5814,141.6562,141.1134,141.2444,80808.0
2023-07-27 15:30:00,150.9,151.04,150.69,150.92,180046.0,141.2351,141.3661,141.0385,141.2538,180046.0
2023-07-28 09:30:00,152.42,154.26,151.43,153.69,148884.0,142.6577,144.3799,141.7311,143.8464,148884.0
2023-07-28 10:00:00,153.62,154.69,153.5,154.47,113834.0,143.7808,144.7823,143.6685,144.5764,113834.0
2023-07-28 10:30:00,154.39,155.22,153.96,154.33,111705.0,144.5015,145.2784,144.0991,144.4454,111705.0
2023-07-28 11:00:00,154.33,154.63,154.04,154.59,67483.0,144.4454,144.7262,144.1739,144.6887,67483.0
2023-07-28 11:30:00,154.74,154.74,154.1,154.13,37936.0,144.8291,144.8291,144.2301,144.2582,37936.0
2023-07-28 12:00:00,154.08,154.31,153.84,154.11,50909.0,144.2114,144.4266,143.9868,144.2395,50909.0
2023-07-28 12:30:00,154.12,154.25,153.62,153.99,45085.0,144.2488,144.3705,143.7808,144.1271,45085.0
2023-07-28 13:00:00,153.97,154.0,153.74,153.81,38812.0,144.1084,144.1365,143.8932,143.9587,38812.0
2023-07-28 13:30:00,153.81,154.01,153.69,153.85,33699.0,143.9587,144.1459,143.8464,143.9961,33699.0
2023-07-28 14:00:00,153.84,153.9,153.67,153.77,30178.0,143.9868,144.0429,143.8276,143.9212,30178.0
2023-07-28 14:30:00,153.8,154.18,153.71,154.02,121232.0,143.9493,144.305,143.8651,144.1552,121232.0
2023-07-28 15:00:00,154.06,154.3,154.0,154.01,42063.0,144.1927,144.4173,144.1365,144.1459,42063.0
2023-07-28 15:30:00,154.05,154.24,153.88,153.89,270913.0,144.1833,144.3611,144.0242,144.0335,270913.0
2023-07-31 09:30:00,153.6,154.19,153.35,153.67,111312.0,143.7621,144.3143,143.5281,143.8276,111312.0
2023-07-31 10:00:00,153.68,153.74,152.76,153.02,76153.0,143.837,143.8932,142.9759,143.2193,76153.0
2023-07-31 10:30:00,153.03,153.1,152.39,152.79,78186.0,143.2286,143.2941,142.6296,143.004,78186.0
2023-07-31 11:00:00,152.9,152.9,152.2,152.38,46385.0,143.107,143.107,142.4518,142.6203,46385.0
2023-07-31 11:30:00,152.42,152.53,152.04,152.15,37663.0,142.6577,142.7607,142.302,142.405,37663.0
2023-07-31 12:00:00,152.11,152.48,151.89,152.37,49802.0,142.3676,142.7139,142.1616,142.6109,49802.0
2023-07-31 12:30:00,152.19,152.26,151.71,151.73,18061.0,142.4424,142.5079,141.9932,142.0119,18061.0
2023-07-31 13:00:00,151.75,152.07,151.41,152.05,31228.0,142.0306,142.3301,141.7124,142.3114,31228.0
2023-07-31 13:30:00,152.07,152.26,151.89,151.97,49736.0,142.3301,142.5079,142.1616,142.2365,49736.0
2023-07-31 14:00:00,152.01,152.13,151.9,152.11,23293.0,142.274,142.3863,142.171,142.3676,23293.0
2023-07-31 14:30:00,152.11,152.12,151.54,151.65,23210.0,142.3676,142.3769,141.8341,141.937,23210.0
2023-07-31 15:00:00,151.61,151.61,151.33,151.51,39209.0,141.8996,141.8996,141.6375,141.806,39209.0
2023-07-31 15:30:00,151.51,151.63,150.95,151.49,267676.0,141.806,141.9183,141.2819,141.7873,267676.0
2023-08-01 09:30:00,151.84,152.73,151.48,152.68,66870.0,142.1148,142.9478,141.7779,142.901,66870.0
2023-08-01 10:00:00,152.7,152.92,152.0,152.02,65755.0,142.9198,143.1257,142.2646,142.2833,65755.0
2023-08-01 10:30:00,152.02,152.02,151.24,151.66,42465.0,142.2833,142.2833,141.5533,141.9464,42465.0
2023-08-01 11:00:00,151.67,151.96,151.62,151.84,23041.0,141.9557,142.2272,141.9089,142.1148,23041.0
2023-08-01 11:30:00,151.83,152.27,151.63,152.22,25158.0,142.1055,142.5173,141.9183,142.4705,25158.0
2023-08-01 12:00:00,152.2,152.24,151.83,152.12,24113.0,142.4518,142.4892,142.1055,142.3769,24113.0
2023-08-01 12:30:00,152.14,152.44,151.99,152.42,24614.0,142.3956,142.6764,142.2552,142.6577,24614.0
2023-08-01 13:00:00,152.45,152.6,152.28,152.3,30065.0,142.6858,142.8262,142.5267,142.5454,30065.0
2023-08-01 13:30:00,152.31,152.33,152.02,152.06,27717.0,142.5547,142.5735,142.2833,142.3208,27717.0
2023-08-01 14:00:00,152.06,152.39,152.06,152.08,27612.0,142.3208,142.6296,142.3208,142.3395,27612.0
2023-08-01 14:30:00,152.06,152.27,152.03,152.23,38218.0,142.3208,142.5173,142.2927,142.4799,38218.0
2023-08-01 15:00:00,152.23,152.26,152.12,152.13,39697.0,142.4799,142.5079,142.3769,142.3863,39697.0
2023-08-01 15:30:00,152.11,152.14,151.66,151.79,185070.0,142.3676,142.3956,141.9464,142.0681,185070.0
2023-08-02 09:30:00,151.44,152.91,151.37,152.75,52962.0,141.7405,143.1163,141.675,142.9666,52962.0
2023-08-02 10:00:00,152.7,153.73,152.52,152.63,37515.0,142.9198,143.8838,142.7513,142.8543,37515.0
2023-08-02 10:30:00,152.59,153.32,152.56,153.28,36252.0,142.8168,143.5001,142.7887,143.4626,36252.0
2023-08-02 11:00:00,153.28,153.69,153.06,153.47,41654.0,143.4626,143.8464,143.2567,143.6404,41654.0
2023-08-02 11:30:00,153.47,153.49,153.01,153.06,27827.0,143.6404,143.6592,143.2099,143.2567,27827.0
2023-08-02 12:00:00,153.08,154.18,153.05,153.77,51116.0,143.2754,144.305,143.2474,143.9212,51116.0
2023-08-02 12:30:00,153.89,154.05,153.65,153.7,21747.0,144.0335,144.1833,143.8089,143.8557,21747.0
2023-08-02 13:00:00,153.69,153.76,153.34,153.58,23663.0,143.8464,143.9119,143.5188,143.7434,23663.0
2023-08-02 13:30:00,153.59,153.63,153.06,153.09,24314.0,143.7528,143.7902,143.2567,143.2848,24314.0
2023-08-02 14:00:00,153.09,153.11,152.52,152.57,21316.0,143.2848,143.3035,142.7513,142.7981,21316.0
2023-08-02 14:30:00,152.58,152.67,152.43,152.47,37553.0,142.8075,142.8917,142.6671,142.7045,37553.0
2023-08-02 15:00:00,152.47,152.65,152.27,152.45,62199.0,142.7045,142.873,142.5173,142.6858,62199.0
2023-08-02 15:30:00,152.47,152.75,152.31,152.51,192095.0,142.7045,142.9666,142.5547,142.7419,192095.0
2023-08-03 09:30:00,161.95,169.14,161.33,168.3,862266.0,151.5773,158.3068,150.997,157.5206,862266.0
2023-08-03 10:00:00,168.3,168.8,166.76,167.93,228527.0,157.5206,157.9886,156.0792,157.1743,228527.0
2023-08-03 10:30:00,167.94,168.37,166.5,166.71,166642.0,157.1837,157.5861,155.8359,156.0324,166642.0
2023-08-03 11:00:00,166.68,168.25,166.41,167.45,152327.0,156.0044,157.4738,155.7517,156.725,152327.0
2023-08-03 11:30:00,167.41,167.7,166.01,167.31,121673.0,156.6876,156.959,155.3773,156.594,121673.0
2023-08-03 12:00:00,167.25,167.67,166.17,166.89,65771.0,156.5379,156.931,155.527,156.2009,65771.0
2023-08-03 12:30:00,166.91,168.0,166.91,167.75,84633.0,156.2196,157.2398,156.2196,157.0058,84633.0
2023-08-03 13:00:00,167.77,167.77,166.02,166.46,79254.0,157.0246,157.0246,155.3866,155.7985,79254.0
2023-08-03 13:30:00,166.48,166.62,165.08,165.72,108906.0,155.8172,155.9482,154.5068,155.1059,108906.0
2023-08-03 14:00:00,165.73,166.34,165.56,166.27,82382.0,155.1152,155.6861,154.9561,155.6206,82382.0
2023-08-03 14:30:00,166.25,166.61,165.75,166.4,133029.0,155.6019,155.9389,155.1339,155.7423,133029.0
2023-08-03 15:00:00,166.36,166.63,165.31,165.54,178798.0,155.7049,155.9576,154.7221,154.9374,178798.0
2023-08-03 15:30:00,165.55,166.4,165.25,166.12,415294.0,154.9467,155.7423,154.666,155.4802,415294.0
2023-08-04 09:30:00,165.83,165.92,163.13,163.39,196291.0,155.2088,155.293,152.6817,152.9251,196291.0
2023-08-04 10:00:00,163.39,164.05,161.91,162.85,145607.0,152.9251,153.5428,151.5399,152.4197,145607.0
2023-08-04 10:30:00,162.73,162.95,161.78,162.37,90138.0,152.3074,152.5133,151.4182,151.9704,90138.0
2023-08-04 11:00:00,162.37,163.14,161.92,162.99,159830.0,151.9704,152.6911,151.5492,152.5507,159830.0
2023-08-04 11:30:00,163.08,163.54,162.55,162.78,133000.0,152.6349,153.0655,152.1389,152.3542,133000.0
2023-08-04 12:00:00,162.7,163.65,162.67,163.65,91293.0,152.2793,153.1684,152.2512,153.1684,91293.0
2023-08-04 12:30:00,163.71,163.91,163.26,163.84,59499.0,153.2246,153.4118,152.8034,153.3463,59499.0
2023-08-04 13:00:00,163.87,163.89,163.0,163.2,49072.0,153.3743,153.3931,152.5601,152.7473,49072.0
2023-08-04 13:30:00,163.18,164.0,163.04,163.89,91776.0,152.7285,153.496,152.5975,153.3931,91776.0
2023-08-04 14:00:00,163.86,163.88,163.46,163.56,47930.0,153.365,153.3837,152.9906,153.0842,47930.0
2023-08-04 14:30:00,163.56,163.62,163.0,163.39,60807.0,153.0842,153.1404,152.5601,152.9251,60807.0
2023-08-04 15:00:00,163.4,163.67,163.02,163.63,74182.0,152.9344,153.1872,152.5788,153.1497,74182.0
2023-08-04 15:30:00,163.67,164.11,163.25,164.01,343137.0,153.1872,153.599,152.7941,153.5054,343137.0
2023-08-07 09:30:00,164.62,165.38,164.42,164.83,73621.0,154.0763,154.7876,153.8891,154.2729,73621.0
2023-08-07 10:00:00,164.91,165.11,164.02,164.27,41167.0,154.3477,154.5349,153.5147,153.7487,41167.0
2023-08-07 10:30:00,164.28,164.82,164.17,164.74,31557.0,153.7581,154.2635,153.6551,154.1886,31557.0
2023-08-07 11:00:00,164.7,165.4,164.7,165.06,42932.0,154.1512,154.8063,154.1512,154.4881,42932.0
2023-08-07 11:30:00,165.11,165.2,164.7,165.05,43288.0,154.5349,154.6192,154.1512,154.4788,43288.0
2023-08-07 12:00:00,165.07,165.18,164.53,164.61,37550.0,154.4975,154.6004,153.9921,154.0669,37550.0
2023-08-07 12:30:00,164.61,164.69,163.96,164.41,30352.0,154.0669,154.1418,153.4586,153.8798,30352.0
2023-08-07 13:00:00,164.41,164.47,164.05,164.05,24478.0,153.8798,153.9359,153.5428,153.5428,24478.0
2023-08-07 13:30:00,164.07,164.07,163.31,163.65,45058.0,153.5615,153.5615,152.8502,153.1684,45058.0
2023-08-07 14:00:00,163.74,163.85,163.23,163.34,21265.0,153.2527,153.3556,152.7753,152.8783,21265.0
2023-08-07 14:30:00,163.32,163.84,163.14,163.83,32888.0,152.8596,153.3463,152.6911,153.3369,32888.0
2023-08-07 15:00:00,163.85,163.9,163.33,163.48,39004.0,153.3556,153.4024,152.8689,153.0093,39004.0
2023-08-07 15:30:00,163.43,163.8,163.23,163.76,174733.0,152.9625,153.3088,152.7753,153.2714,174733.0
2023-08-08 09:30:00,163.53,163.77,162.52,163.01,171579.0,154.1892,154.4155,153.2369,153.6989,171579.0
2023-08-08 10:00:00,162.93,163.46,161.97,162.03,62786.0,153.6235,154.1232,152.7183,152.7749,62786.0
2023-08-08 10:30:00,161.93,162.91,161.77,162.91,61503.0,152.6806,153.6047,152.5298,153.6047,61503.0
2023-08-08 11:00:00,162.84,162.89,162.32,162.53,65470.0,153.5387,153.5858,153.0484,153.2464,65470.0
2023-08-08 11:30:00,162.53,162.81,162.42,162.6,35060.0,153.2464,153.5104,153.1426,153.3124,35060.0
2023-08-08 12:00:00,162.59,162.64,161.91,162.29,29626.0,153.3029,153.3501,152.6618,153.0201,29626.0
2023-08-08 12:30:00,162.27,162.27,161.39,161.71,36750.0,153.0012,153.0012,152.1715,152.4732,36750.0
2023-08-08 13:00:00,161.74,161.84,161.49,161.57,24722.0,152.5015,152.5958,152.2658,152.3412,24722.0
2023-08-08 13:30:00,161.59,161.67,161.32,161.48,24054.0,152.3601,152.4355,152.1055,152.2563,24054.0
2023-08-08 14:00:00,161.5,161.7,161.45,161.67,20595.0,152.2752,152.4638,152.228,152.4355,20595.0
2023-08-08 14:30:00,161.68,161.84,161.5,161.83,26646.0,152.4449,152.5958,152.2752,152.5863,26646.0
2023-08-08 15:00:00,161.81,162.18,161.75,162.09,24855.0,152.5675,152.9164,152.5109,152.8315,24855.0
2023-08-08 15:30:00,162.06,162.45,162.02,162.09,151559.0,152.8032,153.1709,152.7655,152.8315,151559.0
2023-08-09 09:30:00,162.21,162.82,161.94,162.24,24524.0,152.9446,153.5198,152.6901,152.9729,24524.0
2023-08-09 10:00:00,162.23,162.9,161.95,162.8,19439.0,152.9635,153.5952,152.6995,153.5009,19439.0
2023-08-09 10:30:00,162.89,163.94,162.68,163.8,26144.0,153.5858,154.5758,153.3878,154.4438,26144.0
2023-08-09 11:00:00,163.81,164.08,163.54,163.83,26423.0,154.4532,154.7078,154.1987,154.4721,26423.0
2023-08-09 11:30:00,163.86,163.94,163.26,163.33,25148.0,154.5004,154.5758,153.9347,154.0007,25148.0
2023-08-09 12:00:00,163.28,163.77,163.13,163.28,24980.0,153.9535,154.4155,153.8121,153.9535,24980.0
2023-08-09 12:30:00,163.23,163.5,162.87,163.03,51763.0,153.9064,154.161,153.5669,153.7178,51763.0
2023-08-09 13:00:00,163.0,163.77,162.91,163.66,31560.0,153.6895,154.4155,153.6047,154.3118,31560.0
2023-08-09 13:30:00,163.69,163.76,163.03,163.05,19122.0,154.3401,154.4061,153.7178,153.7367,19122.0
2023-08-09 14:00:00,163.04,163.15,162.78,162.84,20688.0,153.7272,153.8309,153.4821,153.5387,20688.0
2023-08-09 14:30:00,162.84,162.87,162.57,162.62,31796.0,153.5387,153.5669,153.2841,153.3312,31796.0
2023-08-09 15:00:00,162.6,163.19,162.52,162.98,45660.0,153.3124,153.8687,153.2369,153.6707,45660.0
2023-08-09 15:30:00,162.99,163.06,162.68,162.93,153012.0,153.6801,153.7461,153.3878,153.6235,153012.0
2023-08-10 09:30:00,163.72,164.22,163.49,163.98,43658.0,154.3684,154.8398,154.1515,154.6135,43658.0
2023-08-10 10:00:00,163.95,164.24,163.51,163.71,37860.0,154.5852,154.8587,154.1704,154.359,37860.0
2023-08-10 10:30:00,163.7,164.07,163.52,163.91,28994.0,154.3495,154.6984,154.1798,154.5475,28994.0
2023-08-10 11:00:00,163.91,164.05,163.5,163.72,25365.0,154.5475,154.6795,154.161,154.3684,25365.0
2023-08-10 11:30:00,163.72,163.79,162.39,162.41,21988.0,154.3684,154.4344,153.1144,153.1332,21988.0
2023-08-10 12:00:00,162.45,162.5,161.94,162.06,38350.0,153.1709,153.2181,152.6901,152.8032,38350.0
2023-08-10 12:30:00,162.03,162.03,161.4,161.42,12369.0,152.7749,152.7749,152.1809,152.1998,12369.0
2023-08-10 13:00:00,161.54,161.63,160.81,160.87,31032.0,152.3129,152.3978,151.6246,151.6812,31032.0
2023-08-10 13:30:00,160.86,161.05,160.66,160.66,28841.0,151.6717,151.8509,151.4832,151.4832,28841.0
2023-08-10 14:00:00,160.65,161.47,160.65,161.43,14682.0,151.4737,152.2469,151.4737,152.2092,14682.0
2023-08-10 14:30:00,161.4,161.45,161.18,161.34,12037.0,152.1809,152.228,151.9735,152.1243,12037.0
2023-08-10 15:00:00,161.34,161.34,160.78,160.83,18682.0,152.1243,152.1243,151.5963,151.6435,18682.0
2023-08-10 15:30:00,160.84,160.94,160.29,160.49,120828.0,151.6529,151.7472,151.1343,151.3229,120828.0
2023-08-11 09:30:00,160.86,161.74,160.19,161.65,30866.0,151.6717,152.5015,151.04,152.4166,30866.0
2023-08-11 10:00:00,161.74,161.86,161.32,161.72,21185.0,152.5015,152.6146,152.1055,152.4826,21185.0
2023-08-11 10:30:00,161.83,162.34,161.49,162.01,18241.0,152.5863,153.0672,152.2658,152.7561,18241.0
2023-08-11 11:00:00,161.91,161.91,161.12,161.33,22567.0,152.6618,152.6618,151.9169,152.1149,22567.0
2023-08-11 11:30:00,161.4,161.59,160.84,161.16,16332.0,152.1809,152.3601,151.6529,151.9546,16332.0
2023-08-11 12:00:00,161.18,161.2,160.82,160.91,37693.0,151.9735,151.9923,151.634,151.7189,37693.0
2023-08-11 12:30:00,160.9,160.92,160.6,160.69,17858.0,151.7095,151.7283,151.4266,151.5115,17858.0
2023-08-11 13:00:00,160.67,160.97,160.63,160.89,14985.0,151.4926,151.7755,151.4549,151.7,14985.0
2023-08-11 13:30:00,160.89,161.03,160.55,160.65,17366.0,151.7,151.832,151.3795,151.4737,17366.0
2023-08-11 14:00:00,160.65,160.81,160.55,160.69,15916.0,151.4737,151.6246,151.3795,151.5115,15916.0
2023-08-11 14:30:00,160.74,160.9,160.51,160.75,16988.0,151.5586,151.7095,151.3417,151.568,16988.0
2023-08-11 15:00:00,160.74,160.82,160.59,160.7,24455.0,151.5586,151.634,151.4172,151.5209,24455.0
2023-08-11 15:30:00,160.71,161.03,160.69,160.95,112424.0,151.5303,151.832,151.5115,151.7566,112424.0
2023-08-14 09:30:00,162.13,162.43,161.11,161.83,63356.0,152.8692,153.1521,151.9075,152.5863,63356.0
2023-08-14 10:00:00,161.85,162.13,161.35,161.42,27942.0,152.6052,152.8692,152.1338,152.1998,27942.0
2023-08-14 10:30:00,161.43,161.71,161.16,161.25,34646.0,152.2092,152.4732,151.9546,152.0395,34646.0
2023-08-14 11:00:00,161.18,161.19,160.78,160.91,29255.0,151.9735,151.9829,151.5963,151.7189,29255.0
2023-08-14 11:30:00,160.9,160.9,160.53,160.8,15456.0,151.7095,151.7095,151.3606,151.6152,15456.0
2023-08-14 12:00:00,160.8,160.89,160.17,160.17,13558.0,151.6152,151.7,151.0212,151.0212,13558.0
2023-08-14 12:30:00,160.14,160.25,159.8,160.24,18545.0,150.9929,151.0966,150.6723,151.0872,18545.0
2023-08-14 13:00:00,160.25,160.62,160.25,160.47,14525.0,151.0966,151.4455,151.0966,151.304,14525.0
2023-08-14 13:30:00,160.47,160.61,160.07,160.1,20707.0,151.304,151.436,150.9269,150.9552,20707.0
2023-08-14 14:00:00,160.2,160.42,160.11,160.29,14717.0,151.0494,151.2569,150.9646,151.1343,14717.0
2023-08-14 14:30:00,160.3,160.42,160.18,160.36,17141.0,151.1437,151.2569,151.0306,151.2003,17141.0
2023-08-14 15:00:00,160.37,160.42,160.19,160.3,24923.0,151.2097,151.2569,151.04,151.1437,24923.0
2023-08-14 15:30:00,160.31,160.46,159.99,160.19,90219.0,151.1532,151.2946,150.8514,151.04,90219.0
2023-08-15 09:30:00,159.84,159.84,157.48,157.78,105420.0,150.71,150.71,148.4848,148.7677,105420.0
2023-08-15 10:00:00,157.79,158.37,157.62,157.99,76176.0,148.7771,149.324,148.6168,148.9657,76176.0
2023-08-15 10:30:00,158.0,158.16,157.29,158.06,60904.0,148.9751,149.126,148.3057,149.0317,60904.0
2023-08-15 11:00:00,158.03,158.48,157.55,157.98,43562.0,149.0034,149.4277,148.5508,148.9563,43562.0
2023-08-15 11:30:00,157.93,158.39,157.86,158.27,20044.0,148.9091,149.3428,148.8431,149.2297,20044.0
2023-08-15 12:00:00,158.31,159.04,158.29,158.78,19437.0,149.2674,149.9557,149.2485,149.7106,19437.0
2023-08-15 12:30:00,158.71,158.71,158.19,158.47,14033.0,149.6446,149.6446,149.1543,149.4183,14033.0
2023-08-15 13:00:00,158.42,158.87,158.21,158.75,17994.0,149.3711,149.7954,149.1731,149.6823,17994.0
2023-08-15 13:30:00,158.62,158.66,158.18,158.34,15175.0,149.5597,149.5974,149.1448,149.2957,15175.0
2023-08-15 14:00:00,158.38,158.38,158.15,158.31,16475.0,149.3334,149.3334,149.1165,149.2674,16475.0
2023-08-15 14:30:00,158.45,158.45,158.04,158.07,14990.0,149.3994,149.3994,149.0128,149.0411,14990.0
2023-08-15 15:00:00,158.13,158.16,157.9,157.93,33371.0,149.0977,149.126,148.8808,148.9091,33371.0
2023-08-15 15:30:00,157.9,158.12,157.51,157.58,153022.0,148.8808,149.0883,148.5131,148.5791,153022.0
2023-08-16 09:30:00,158.09,158.49,157.43,157.52,36614.0,149.06,149.4371,148.4377,148.5225,36614.0
2023-08-16 10:00:00,157.49,157.76,157.05,157.26,29577.0,148.4942,148.7488,148.0794,148.2774,29577.0
2023-08-16 10:30:00,157.27,157.37,156.79,157.33,39339.0,148.2868,148.3811,147.8342,148.3434,39339.0
2023-08-16 11:00:00,157.31,157.4,156.58,156.9,17490.0,148.3245,148.4094,147.6362,147.9379,17490.0
2023-08-16 11:30:00,156.86,156.87,156.46,156.64,21537.0,147.9002,147.9097,147.5231,147.6928,21537.0
2023-08-16 12:00:00,156.7,157.05,156.62,157.04,33699.0,147.7494,148.0794,147.6739,148.0699,33699.0
2023-08-16 12:30:00,157.0,157.1,156.72,156.91,24099.0,148.0322,148.1265,147.7682,147.9474,24099.0
2023-08-16 13:00:00,156.86,156.95,156.69,156.81,28522.0,147.9002,147.9851,147.7399,147.8531,28522.0
2023-08-16 13:30:00,156.81,156.99,156.7,156.87,17369.0,147.8531,148.0228,147.7494,147.9097,17369.0
2023-08-16 14:00:00,156.78,156.95,156.47,156.47,35338.0,147.8248,147.9851,147.5325,147.5325,35338.0
2023-08-16 14:30:00,156.53,156.57,156.25,156.26,27693.0,147.5891,147.6268,147.3251,147.3345,27693.0
2023-08-16 15:00:00,156.19,156.26,155.88,156.13,28366.0,147.2685,147.3345,146.9762,147.2119,28366.0
2023-08-16 15:30:00,156.1,156.84,156.01,156.79,185326.0,147.1836,147.8814,147.0988,147.8342,185326.0
2023-08-17 09:30:00,156.66,157.51,156.64,157.37,44279.0,147.7117,148.5131,147.6928,148.3811,44279.0
2023-08-17 10:00:00,157.25,157.66,156.95,157.12,57675.0,148.268,148.6545,147.9851,148.1454,57675.0
2023-08-17 10:30:00,157.12,157.12,156.53,156.64,23982.0,148.1454,148.1454,147.5891,147.6928,23982.0
2023-08-17 11:00:00,156.62,156.75,156.17,156.25,55877.0,147.6739,147.7965,147.2496,147.3251,55877.0
2023-08-17 11:30:00,156.25,156.48,155.88,156.14,22912.0,147.3251,147.5419,146.9762,147.2214,22912.0
2023-08-17 12:00:00,156.17,156.38,155.88,156.13,28302.0,147.2496,147.4476,146.9762,147.2119,28302.0
2023-08-17 12:30:00,156.17,156.25,155.53,155.58,36943.0,147.2496,147.3251,146.6462,146.6933,36943.0
2023-08-17 13:00:00,155.59,156.03,155.34,155.89,48283.0,146.7028,147.1176,146.467,146.9856,48283.0
2023-08-17 13:30:00,155.86,155.87,155.51,155.81,56230.0,146.9573,146.9668,146.6273,146.9102,56230.0
2023-08-17 14:00:00,155.74,155.76,155.11,155.32,39223.0,146.8442,146.8631,146.2502,146.4482,39223.0
2023-08-17 14:30:00,155.34,155.34,154.76,154.81,45892.0,146.467,146.467,145.9202,145.9673,45892.0
2023-08-17 15:00:00,154.78,154.81,154.08,154.24,107818.0,145.939,145.9673,145.279,145.4299,107818.0
2023-08-17 15:30:00,154.21,154.52,154.02,154.15,219657.0,145.4016,145.6939,145.2224,145.345,219657.0
2023-08-18 09:30:00,153.67,154.28,152.0,152.86,86157.0,144.8924,145.4676,143.3178,144.1287,86157.0
2023-08-18 10:00:00,152.81,153.5,152.8,152.92,39401.0,144.0816,144.7321,144.0721,144.1853,39401.0
2023-08-18 10:30:00,152.91,153.71,152.66,153.52,24036.0,144.1758,144.9302,143.9401,144.751,24036.0
2023-08-18 11:00:00,153.56,153.84,153.0,153.76,28015.0,144.7887,145.0527,144.2607,144.9773,28015.0
2023-08-18 11:30:00,153.82,154.02,153.7,153.84,23798.0,145.0339,145.2224,144.9207,145.0527,23798.0
2023-08-18 12:00:00,153.8,154.36,153.63,154.27,30661.0,145.015,145.543,144.8547,145.4582,30661.0
2023-08-18 12:30:00,154.4,154.47,154.17,154.34,21263.0,145.5807,145.6467,145.3639,145.5242,21263.0
2023-08-18 13:00:00,154.27,154.31,153.92,154.12,19837.0,145.4582,145.4959,145.1282,145.3167,19837.0
2023-08-18 13:30:00,154.11,154.37,153.99,154.09,24939.0,145.3073,145.5525,145.1942,145.2884,24939.0
2023-08-18 14:00:00,154.03,154.16,153.86,153.88,21598.0,145.2319,145.3544,145.0716,145.0904,21598.0
2023-08-18 14:30:00,153.91,154.0,153.45,153.6,32150.0,145.1187,145.2036,144.685,144.8264,32150.0
2023-08-18 15:00:00,153.59,153.94,153.4,153.66,36401.0,144.817,145.147,144.6379,144.883,36401.0
2023-08-18 15:30:00,153.64,153.98,153.42,153.86,152814.0,144.8642,145.1847,144.6567,145.0716,152814.0
2023-08-21 09:30:00,152.63,152.89,150.89,151.1,62691.0,143.9118,144.157,142.2712,142.4692,62691.0
2023-08-21 10:00:00,151.09,151.15,150.51,150.89,60173.0,142.4598,142.5164,141.9129,142.2712,60173.0
2023-08-21 10:30:00,150.9,151.05,150.32,150.33,85217.0,142.2807,142.4221,141.7338,141.7432,85217.0
2023-08-21 11:00:00,150.33,150.62,150.01,150.32,39011.0,141.7432,142.0167,141.4415,141.7338,39011.0
2023-08-21 11:30:00,150.34,150.39,149.46,149.47,54107.0,141.7526,141.7998,140.9229,140.9323,54107.0
2023-08-21 12:00:00,149.44,149.75,149.27,149.48,64915.0,140.9041,141.1963,140.7438,140.9418,64915.0
2023-08-21 12:30:00,149.43,149.55,148.96,149.3,36302.0,140.8946,141.0078,140.4515,140.7721,36302.0
2023-08-21 13:00:00,149.31,149.89,149.3,149.73,20688.0,140.7815,141.3284,140.7721,141.1775,20688.0
2023-08-21 13:30:00,149.67,149.71,149.27,149.44,37741.0,141.1209,141.1586,140.7438,140.9041,37741.0
2023-08-21 14:00:00,149.43,149.44,149.18,149.24,43961.0,140.8946,140.9041,140.6589,140.7155,43961.0
2023-08-21 14:30:00,149.28,149.89,149.21,149.89,62209.0,140.7532,141.3284,140.6872,141.3284,62209.0
2023-08-21 15:00:00,149.87,150.16,149.75,149.97,53807.0,141.3095,141.5829,141.1963,141.4038,53807.0
2023-08-21 15:30:00,149.99,150.49,149.83,150.07,205109.0,141.4226,141.8941,141.2718,141.4981,205109.0
2023-08-22 09:30:00,149.79,149.79,148.0,148.13,76166.0,141.2341,141.2341,139.5463,139.6689,76166.0
2023-08-22 10:00:00,148.12,148.91,148.05,148.9,61660.0,139.6595,140.4043,139.5935,140.3949,61660.0
2023-08-22 10:30:00,148.85,149.67,148.77,149.55,71651.0,140.3478,141.1209,140.2723,141.0078,71651.0
2023-08-22 11:00:00,149.57,149.71,149.13,149.67,33416.0,141.0266,141.1586,140.6118,141.1209,33416.0
2023-08-22 11:30:00,149.7,150.23,149.63,149.99,37103.0,141.1492,141.6489,141.0832,141.4226,37103.0
2023-08-22 12:00:00,149.97,150.31,149.7,150.02,39838.0,141.4038,141.7244,141.1492,141.4509,39838.0
2023-08-22 12:30:00,150.05,150.44,150.0,150.27,17250.0,141.4792,141.8469,141.4321,141.6866,17250.0
2023-08-22 13:00:00,150.22,150.4,150.07,150.16,13758.0,141.6395,141.8092,141.4981,141.5829,13758.0
2023-08-22 13:30:00,150.1,150.66,150.01,150.56,13846.0,141.5264,142.0544,141.4415,141.9601,13846.0
2023-08-22 14:00:00,150.56,150.8,150.36,150.68,19828.0,141.9601,142.1864,141.7715,142.0732,19828.0
2023-08-22 14:30:00,150.66,150.88,150.57,150.8,28113.0,142.0544,142.2618,141.9695,142.1864,28113.0
2023-08-22 15:00:00,150.81,150.96,150.74,150.82,20580.0,142.1958,142.3372,142.1298,142.2052,20580.0
2023-08-22 15:30:00,150.79,150.79,150.35,150.41,86809.0,142.1769,142.1769,141.7621,141.8186,86809.0
2023-08-23 09:30:00,150.57,152.43,150.33,151.24,82741.0,141.9695,143.7233,141.7432,142.6012,82741.0
2023-08-23 10:00:00,151.16,152.47,151.15,152.47,65836.0,142.5258,143.761,142.5164,143.761,65836.0
2023-08-23 10:30:00,152.5,152.54,151.35,151.69,79122.0,143.7893,143.827,142.705,143.0255,79122.0
2023-08-23 11:00:00,151.68,151.71,150.87,151.2,35471.0,143.0161,143.0444,142.2524,142.5635,35471.0
2023-08-23 11:30:00,151.17,151.24,150.77,150.99,27109.0,142.5352,142.6012,142.1581,142.3655,27109.0
2023-08-23 12:00:00,150.97,151.12,150.8,150.83,33951.0,142.3467,142.4881,142.1864,142.2147,33951.0
2023-08-23 12:30:00,150.88,150.93,150.65,150.73,29052.0,142.2618,142.3089,142.0449,142.1204,29052.0
2023-08-23 13:00:00,150.73,150.91,150.55,150.65,94534.0,142.1204,142.2901,141.9507,142.0449,94534.0
2023-08-23 13:30:00,150.65,151.01,150.65,150.89,65520.0,142.0449,142.3844,142.0449,142.2712,65520.0
2023-08-23 14:00:00,150.88,150.92,150.56,150.64,37971.0,142.2618,142.2995,141.9601,142.0355,37971.0
2023-08-23 14:30:00,150.62,150.76,150.49,150.58,29721.0,142.0167,142.1487,141.8941,141.9789,29721.0
2023-08-23 15:00:00,150.59,150.69,150.43,150.6,40275.0,141.9884,142.0827,141.8375,141.9978,40275.0
2023-08-23 15:30:00,150.58,150.99,150.28,150.98,193680.0,141.9789,142.3655,141.6961,142.3561,193680.0
2023-08-24 09:30:00,150.78,152.99,150.75,152.84,32668.0,142.1675,144.2513,142.1392,144.1098,32668.0
2023-08-24 10:00:00,152.78,153.37,152.51,152.99,71343.0,144.0533,144.6096,143.7987,144.2513,71343.0
2023-08-24 10:30:00,152.92,153.66,152.78,153.46,42411.0,144.1853,144.883,144.0533,144.6944,42411.0
2023-08-24 11:00:00,153.46,154.21,153.32,154.16,34325.0,144.6944,145.4016,144.5624,145.3544,34325.0
2023-08-24 11:30:00,154.22,154.3,153.37,153.4,41999.0,145.411,145.4865,144.6096,144.6379,41999.0
2023-08-24 12:00:00,153.41,153.88,153.32,153.45,44978.0,144.6473,145.0904,144.5624,144.685,44978.0
2023-08-24 12:30:00,153.46,153.71,153.24,153.51,30761.0,144.6944,144.9302,144.487,144.7416,30761.0
2023-08-24 13:00:00,153.55,153.85,153.31,153.69,41347.0,144.7793,145.0622,144.553,144.9113,41347.0
2023-08-24 13:30:00,153.62,153.87,153.47,153.84,28704.0,144.8453,145.081,144.7039,145.0527,28704.0
2023-08-24 14:00:00,153.86,153.99,153.54,153.6,39365.0,145.0716,145.1942,144.7699,144.8264,39365.0
2023-08-24 14:30:00,153.64,154.14,153.59,154.13,29671.0,144.8642,145.3356,144.817,145.3262,29671.0
2023-08-24 15:00:00,154.15,154.61,154.15,154.6,38878.0,145.345,145.7787,145.345,145.7693,38878.0
2023-08-24 15:30:00,154.69,154.93,154.34,154.37,227287.0,145.8542,146.0805,145.5242,145.5525,227287.0
2023-08-25 09:30:00,154.84,155.0,153.44,153.8,46457.0,145.9956,146.1465,144.6756,145.015,46457.0
2023-08-25 10:00:00,153.85,153.92,153.21,153.65,42773.0,145.0622,145.1282,144.4587,144.8736,42773.0
2023-08-25 10:30:00,153.56,154.22,153.52,154.0,37748.0,144.7887,145.411,144.751,145.2036,37748.0
2023-08-25 11:00:00,154.11,154.93,153.95,154.89,27812.0,145.3073,146.0805,145.1564,146.0428,27812.0
2023-08-25 11:30:00,155.06,155.06,154.51,154.6,17997.0,146.203,146.203,145.6845,145.7693,17997.0
2023-08-25 12:00:00,154.56,154.86,154.52,154.67,17674.0,145.7316,146.0145,145.6939,145.8353,17674.0
2023-08-25 12:30:00,154.74,154.74,154.14,154.32,14596.0,145.9013,145.9013,145.3356,145.5053,14596.0
2023-08-25 13:00:00,154.34,154.44,154.1,154.28,16347.0,145.5242,145.6185,145.2979,145.4676,16347.0
2023-08-25 13:30:00,154.22,154.69,154.16,154.69,18078.0,145.411,145.8542,145.3544,145.8542,18078.0
2023-08-25 14:00:00,154.7,154.73,154.41,154.48,18229.0,145.8636,145.8919,145.5902,145.6562,18229.0
2023-08-25 14:30:00,154.57,154.83,154.43,154.82,19237.0,145.741,145.9862,145.609,145.9768,19237.0
2023-08-25 15:00:00,154.87,155.09,154.69,154.91,30710.0,146.0239,146.2313,145.8542,146.0616,30710.0
2023-08-25 15:30:00,154.92,155.07,154.38,154.51,87221.0,146.071,146.2125,145.5619,145.6845,87221.0
2023-08-28 09:30:00,155.0,156.6,154.99,156.25,32921.0,146.1465,147.6551,146.137,147.3251,32921.0
2023-08-28 10:00:00,156.28,156.29,155.5,155.72,33816.0,147.3534,147.3628,146.6179,146.8253,33816.0
2023-08-28 10:30:00,155.75,155.91,155.11,155.17,33724.0,146.8536,147.0045,146.2502,146.3068,33724.0
2023-08-28 11:00:00,155.1,155.34,154.97,155.1,25626.0,146.2408,146.467,146.1182,146.2408,25626.0
2023-08-28 11:30:00,155.09,155.27,154.75,154.79,19628.0,146.2313,146.401,145.9107,145.9485,19628.0
2023-08-28 12:00:00,154.79,155.32,154.76,155.31,23861.0,145.9485,146.4482,145.9202,146.4388,23861.0
2023-08-28 12:30:00,155.31,155.37,155.16,155.26,13151.0,146.4388,146.4953,146.2973,146.3916,13151.0
2023-08-28 13:00:00,155.27,155.57,155.26,155.31,16355.0,146.401,146.6839,146.3916,146.4388,16355.0
2023-08-28 13:30:00,155.31,155.58,155.26,155.3,15665.0,146.4388,146.6933,146.3916,146.4293,15665.0
2023-08-28 14:00:00,155.41,155.48,155.16,155.25,18428.0,146.5331,146.5991,146.2973,146.3822,18428.0
2023-08-28 14:30:00,155.23,155.44,155.03,155.44,13807.0,146.3633,146.5613,146.1748,146.5613,13807.0
2023-08-28 15:00:00,155.43,155.75,155.32,155.73,30660.0,146.5519,146.8536,146.4482,146.8348,30660.0
2023-08-28 15:30:00,155.76,155.82,155.47,155.59,81852.0,146.8631,146.9196,146.5896,146.7028,81852.0
2023-08-29 09:30:00,155.7,156.16,155.54,156.1,23299.0,146.8065,147.2402,146.6556,147.1836,23299.0
2023-08-29 10:00:00,156.09,156.8,156.09,156.55,53292.0,147.1742,147.8437,147.1742,147.6079,53292.0
2023-08-29 10:30:00,156.55,156.85,155.3,155.58,57320.0,147.6079,147.8908,146.4293,146.6933,57320.0
2023-08-29 11:00:00,155.56,155.61,154.88,154.97,30089.0,146.6745,146.7216,146.0333,146.1182,30089.0
2023-08-29 11:30:00,155.06,155.95,155.0,155.95,32931.0,146.203,147.0422,146.1465,147.0422,32931.0
2023-08-29 12:00:00,155.88,156.52,155.88,156.41,29788.0,146.9762,147.5796,146.9762,147.4759,29788.0
2023-08-29 12:30:00,156.4,156.4,155.8,156.1,21629.0,147.4665,147.4665,146.9008,147.1836,21629.0
2023-08-29 13:00:00,156.13,156.18,155.83,155.98,20197.0,147.2119,147.2591,146.9291,147.0705,20197.0
2023-08-29 13:30:00,155.98,156.03,155.67,155.9,17169.0,147.0705,147.1176,146.7782,146.9951,17169.0
2023-08-29 14:00:00,155.93,156.32,155.84,156.13,21551.0,147.0233,147.3911,146.9385,147.2119,21551.0
2023-08-29 14:30:00,156.15,156.65,156.15,156.5,27197.0,147.2308,147.7022,147.2308,147.5608,27197.0
2023-08-29 15:00:00,156.52,156.71,156.32,156.65,33264.0,147.5796,147.7588,147.3911,147.7022,33264.0
2023-08-29 15:30:00,156.65,157.17,156.65,157.07,147361.0,147.7022,148.1925,147.7022,148.0982,147361.0
2023-08-30 09:30:00,157.63,158.72,157.0,158.12,60620.0,148.6262,149.654,148.0322,149.0883,60620.0
2023-08-30 10:00:00,158.13,158.22,157.64,157.9,22364.0,149.0977,149.1825,148.6357,148.8808,22364.0
2023-08-30 10:30:00,157.9,157.91,157.11,157.23,27106.0,148.8808,148.8903,148.1359,148.2491,27106.0
2023-08-30 11:00:00,157.18,157.42,156.97,157.16,22536.0,148.2019,148.4282,148.0039,148.1831,22536.0
2023-08-30 11:30:00,157.19,157.5,157.1,157.47,17232.0,148.2114,148.5037,148.1265,148.4754,17232.0
2023-08-30 12:00:00,157.47,157.54,157.28,157.36,10245.0,148.4754,148.5414,148.2962,148.3717,10245.0
2023-08-30 12:30:00,157.32,157.63,157.22,157.62,15372.0,148.334,148.6262,148.2397,148.6168,15372.0
2023-08-30 13:00:00,157.66,157.73,156.84,156.9,32965.0,148.6545,148.7205,147.8814,147.9379,32965.0
2023-08-30 13:30:00,156.9,157.25,156.88,157.12,19965.0,147.9379,148.268,147.9191,148.1454,19965.0
2023-08-30 14:00:00,157.15,157.32,156.99,157.11,21523.0,148.1737,148.334,148.0228,148.1359,21523.0
2023-08-30 14:30:00,157.11,157.17,156.78,157.14,23653.0,148.1359,148.1925,147.8248,148.1642,23653.0
2023-08-30 15:00:00,157.14,157.64,157.08,157.39,32178.0,148.1642,148.6357,148.1077,148.4,32178.0
2023-08-30 15:30:00,157.39,157.43,157.01,157.03,127871.0,148.4,148.4377,148.0417,148.0605,127871.0
2023-08-31 09:30:00,156.76,157.43,156.17,156.31,37893.0,147.8059,148.4377,147.2496,147.3816,37893.0
2023-08-31 10:00:00,156.23,156.23,155.76,155.79,26870.0,147.3062,147.3062,146.8631,146.8913,26870.0
2023-08-31 10:30:00,155.84,156.17,155.44,156.0,40697.0,146.9385,147.2496,146.5613,147.0893,40697.0
2023-08-31 11:00:00,156.0,156.33,155.88,156.12,24698.0,147.0893,147.4005,146.9762,147.2025,24698.0
2023-08-31 11:30:00,156.09,156.32,155.95,156.16,19108.0,147.1742,147.3911,147.0422,147.2402,19108.0
2023-08-31 12:00:00,156.17,156.62,156.17,156.6,19202.0,147.2496,147.6739,147.2496,147.6551,19202.0
2023-08-31 12:30:00,156.6,156.6,156.29,156.35,12973.0,147.6551,147.6551,147.3628,147.4194,12973.0
2023-08-31 13:00:00,156.34,156.59,156.26,156.43,12631.0,147.4099,147.6456,147.3345,147.4948,12631.0
2023-08-31 13:30:00,156.45,156.92,156.32,156.68,29672.0,147.5136,147.9568,147.3911,147.7305,29672.0
2023-08-31 14:00:00,156.73,156.98,156.55,156.78,33823.0,147.7777,148.0134,147.6079,147.8248,33823.0
2023-08-31 14:30:00,156.81,156.89,156.11,156.23,21118.0,147.8531,147.9285,147.1931,147.3062,21118.0
2023-08-31 15:00:00,156.21,156.27,156.1,156.17,24797.0,147.2874,147.3439,147.1836,147.2496,24797.0
2023-08-31 15:30:00,156.17,156.61,156.16,156.43,143147.0,147.2496,147.6645,147.2402,147.4948,143147.0
2023-09-01 09:30:00,156.54,156.58,155.8,156.1,47971.0,147.5985,147.6362,146.9008,147.1836,47971.0
2023-09-01 10:00:00,156.07,156.81,155.98,156.49,29789.0,147.1554,147.8531,147.0705,147.5514,29789.0
2023-09-01 10:30:00,156.56,156.77,156.29,156.53,27233.0,147.6174,147.8154,147.3628,147.5891,27233.0
2023-09-01 11:00:00,156.5,156.5,156.16,156.24,41380.0,147.5608,147.5608,147.2402,147.3156,41380.0
2023-09-01 11:30:00,156.26,156.37,156.16,156.27,70595.0,147.3345,147.4382,147.2402,147.3439,70595.0
2023-09-01 12:00:00,156.28,156.28,155.64,156.13,33341.0,147.3534,147.3534,146.7499,147.2119,33341.0
2023-09-01 12:30:00,156.13,156.17,155.42,155.49,26532.0,147.2119,147.2496,146.5425,146.6085,26532.0
2023-09-01 13:00:00,155.46,155.61,155.13,155.29,21350.0,146.5802,146.7216,146.269,146.4199,21350.0
2023-09-01 13:30:00,155.35,155.46,154.78,154.94,28493.0,146.4765,146.5802,145.939,146.0899,28493.0
2023-09-01 14:00:00,154.95,155.48,154.85,155.45,23335.0,146.0993,146.5991,146.005,146.5708,23335.0
2023-09-01 14:30:00,155.47,155.94,155.31,155.42,63449.0,146.5896,147.0328,146.4388,146.5425,63449.0
2023-09-01 15:00:00,155.41,155.42,155.06,155.3,31677.0,146.5331,146.5425,146.203,146.4293,31677.0
2023-09-01 15:30:00,155.32,155.45,155.05,155.21,147218.0,146.4482,146.5708,146.1936,146.3445,147218.0
2023-09-05 09:30:00,155.36,155.95,153.81,155.95,47605.0,146.4859,147.0422,145.0244,147.0422,47605.0
2023-09-05 10:00:00,155.91,155.91,155.33,155.56,28544.0,147.0045,147.0045,146.4576,146.6745,28544.0
2023-09-05 10:30:00,155.56,155.57,155.03,155.09,31773.0,146.6745,146.6839,146.1748,146.2313,31773.0
2023-09-05 11:00:00,155.14,155.3,154.87,155.22,34903.0,146.2785,146.4293,146.0239,146.3539,34903.0
2023-09-05 11:30:00,155.22,155.35,154.3,154.34,52318.0,146.3539,146.4765,145.4865,145.5242,52318.0
2023-09-05 12:00:00,154.38,154.44,153.72,153.81,19039.0,145.5619,145.6185,144.9396,145.0244,19039.0
2023-09-05 12:30:00,153.76,154.08,153.46,153.47,30195.0,144.9773,145.279,144.6944,144.7039,30195.0
2023-09-05 13:00:00,153.43,153.49,153.16,153.36,72144.0,144.6661,144.7227,144.4116,144.6001,72144.0
2023-09-05 13:30:00,153.33,153.8,153.32,153.76,14622.0,144.5719,145.015,144.5624,144.9773,14622.0
2023-09-05 14:00:00,153.8,153.84,153.37,153.67,20639.0,145.015,145.0527,144.6096,144.8924,20639.0
2023-09-05 14:30:00,153.71,154.0,153.67,154.0,24428.0,144.9302,145.2036,144.8924,145.2036,24428.0
2023-09-05 15:00:00,154.06,154.16,153.73,153.76,21668.0,145.2602,145.3544,144.949,144.9773,21668.0
2023-09-05 15:30:00,153.76,154.19,153.42,153.47,101563.0,144.9773,145.3827,144.6567,144.7039,101563.0
2023-09-06 09:30:00,153.5,153.5,152.6,153.42,30675.0,144.7321,144.7321,143.8836,144.6567,30675.0
2023-09-06 10:00:00,153.52,153.73,153.34,153.69,30846.0,144.751,144.949,144.5813,144.9113,30846.0
2023-09-06 10:30:00,153.69,153.89,153.19,153.41,17438.0,144.9113,145.0999,144.4399,144.6473,17438.0
2023-09-06 11:00:00,153.44,153.8,153.43,153.49,18151.0,144.6756,145.015,144.6661,144.7227,18151.0
2023-09-06 11:30:00,153.49,154.1,153.36,154.03,20329.0,144.7227,145.2979,144.6001,145.2319,20329.0
2023-09-06 12:00:00,153.99,154.63,153.99,154.38,27574.0,145.1942,145.7976,145.1942,145.5619,27574.0
2023-09-06 12:30:00,154.37,154.37,153.76,153.79,14664.0,145.5525,145.5525,144.9773,145.0056,14664.0
2023-09-06 13:00:00,153.76,153.98,153.62,153.96,46630.0,144.9773,145.1847,144.8453,145.1659,46630.0
2023-09-06 13:30:00,153.99,154.03,153.82,153.97,17984.0,145.1942,145.2319,145.0339,145.1753,17984.0
2023-09-06 14:00:00,153.95,154.32,153.83,154.22,21496.0,145.1564,145.5053,145.0433,145.411,21496.0
2023-09-06 14:30:00,154.19,154.24,153.99,154.21,22547.0,145.3827,145.4299,145.1942,145.4016,22547.0
2023-09-06 15:00:00,154.19,154.22,153.71,154.03,39575.0,145.3827,145.411,144.9302,145.2319,39575.0
2023-09-06 15:30:00,154.04,154.07,153.6,153.66,133452.0,145.2413,145.2696,144.8264,144.883,133452.0
2023-09-07 09:30:00,154.28,154.92,154.14,154.76,25704.0,145.4676,146.071,145.3356,145.9202,25704.0
2023-09-07 10:00:00,154.74,155.05,154.53,154.57,32879.0,145.9013,146.1936,145.7033,145.741,32879.0
2023-09-07 10:30:00,154.57,155.25,154.57,155.25,25855.0,145.741,146.3822,145.741,146.3822,25855.0
2023-09-07 11:00:00,155.35,156.14,155.27,156.01,48614.0,146.4765,147.2214,146.401,147.0988,48614.0
2023-09-07 11:30:00,155.98,156.46,155.98,156.41,24744.0,147.0705,147.5231,147.0705,147.4759,24744.0
2023-09-07 12:00:00,156.43,156.71,156.29,156.66,20665.0,147.4948,147.7588,147.3628,147.7117,20665.0
2023-09-07 12:30:00,156.66,156.77,156.52,156.64,23725.0,147.7117,147.8154,147.5796,147.6928,23725.0
2023-09-07 13:00:00,156.59,156.99,156.4,156.89,24357.0,147.6456,148.0228,147.4665,147.9285,24357.0
2023-09-07 13:30:00,156.95,156.95,156.38,156.53,34486.0,147.9851,147.9851,147.4476,147.5891,34486.0
2023-09-07 14:00:00,156.56,156.78,156.53,156.74,22240.0,147.6174,147.8248,147.5891,147.7871,22240.0
2023-09-07 14:30:00,156.76,156.9,156.11,156.29,31071.0,147.8059,147.9379,147.1931,147.3628,31071.0
2023-09-07 15:00:00,156.27,156.27,155.81,155.9,30840.0,147.3439,147.3439,146.9102,146.9951,30840.0
2023-09-07 15:30:00,155.87,156.04,155.62,155.74,128886.0,146.9668,147.1271,146.7311,146.8442,128886.0
2023-09-08 09:30:00,156.01,156.9,154.87,155.29,67046.0,147.0988,147.9379,146.0239,146.4199,67046.0
2023-09-08 10:00:00,155.33,155.48,155.01,155.28,46801.0,146.4576,146.5991,146.1559,146.4105,46801.0
2023-09-08 10:30:00,155.34,155.41,154.73,154.84,33383.0,146.467,146.5331,145.8919,145.9956,33383.0
2023-09-08 11:00:00,154.95,155.07,154.6,154.76,17526.0,146.0993,146.2125,145.7693,145.9202,17526.0
2023-09-08 11:30:00,154.72,155.02,154.7,154.75,12887.0,145.8825,146.1653,145.8636,145.9107,12887.0
2023-09-08 12:00:00,154.68,154.78,154.34,154.48,17549.0,145.8447,145.939,145.5242,145.6562,17549.0
2023-09-08 12:30:00,154.52,154.72,154.33,154.33,10692.0,145.6939,145.8825,145.5147,145.5147,10692.0
2023-09-08 13:00:00,154.32,154.43,154.19,154.28,10710.0,145.5053,145.609,145.3827,145.4676,10710.0
2023-09-08 13:30:00,154.25,154.56,154.25,154.3,11873.0,145.4393,145.7316,145.4393,145.4865,11873.0
2023-09-08 14:00:00,154.3,154.46,154.14,154.31,9945.0,145.4865,145.6373,145.3356,145.4959,9945.0
2023-09-08 14:30:00,154.37,154.53,154.26,154.53,10590.0,145.5525,145.7033,145.4487,145.7033,10590.0
2023-09-08 15:00:00,154.53,154.53,154.34,154.47,16106.0,145.7033,145.7033,145.5242,145.6467,16106.0
2023-09-08 15:30:00,154.49,155.03,154.46,154.7,122741.0,145.6656,146.1748,145.6373,145.8636,122741.0
2023-09-11 09:30:00,154.92,155.41,154.88,154.89,30499.0,146.071,146.5331,146.0333,146.0428,30499.0
2023-09-11 10:00:00,154.83,155.06,154.52,154.6,28807.0,145.9862,146.203,145.6939,145.7693,28807.0
2023-09-11 10:30:00,154.6,154.66,154.18,154.2,18428.0,145.7693,145.8259,145.3733,145.3922,18428.0
2023-09-11 11:00:00,154.17,154.28,154.09,154.15,10438.0,145.3639,145.4676,145.2884,145.345,10438.0
2023-09-11 11:30:00,154.14,154.68,153.81,154.51,43756.0,145.3356,145.8447,145.0244,145.6845,43756.0
2023-09-11 12:00:00,154.51,154.86,154.49,154.61,52111.0,145.6845,146.0145,145.6656,145.7787,52111.0
2023-09-11 12:30:00,154.58,154.9,154.5,154.83,32863.0,145.7505,146.0522,145.675,145.9862,32863.0
2023-09-11 13:00:00,154.85,154.85,154.54,154.55,14348.0,146.005,146.005,145.7127,145.7222,14348.0
2023-09-11 13:30:00,154.56,154.66,154.32,154.4,10843.0,145.7316,145.8259,145.5053,145.5807,10843.0
2023-09-11 14:00:00,154.45,154.68,154.37,154.49,14369.0,145.6279,145.8447,145.5525,145.6656,14369.0
2023-09-11 14:30:00,154.5,154.54,154.39,154.45,16340.0,145.675,145.7127,145.5713,145.6279,16340.0
2023-09-11 15:00:00,154.48,154.64,154.42,154.43,17894.0,145.6562,145.807,145.5996,145.609,17894.0
2023-09-11 15:30:00,154.45,154.5,154.07,154.26,88860.0,145.6279,145.675,145.2696,145.4487,88860.0
2023-09-12 09:30:00,154.48,154.54,152.62,152.7,31343.0,145.6562,145.7127,143.9024,143.9778,31343.0
2023-09-12 10:00:00,152.61,152.61,151.35,151.79,47086.0,143.893,143.893,142.705,143.1198,47086.0
2023-09-12 10:30:00,151.8,151.87,150.9,151.15,34608.0,143.1293,143.1953,142.2807,142.5164,34608.0
2023-09-12 11:00:00,151.1,151.1,150.54,150.66,31406.0,142.4692,142.4692,141.9412,142.0544,31406.0
2023-09-12 11:30:00,150.58,150.58,149.79,149.94,35557.0,141.9789,141.9789,141.2341,141.3755,35557.0
2023-09-12 12:00:00,149.97,150.56,149.96,150.5,27061.0,141.4038,141.9601,141.3944,141.9035,27061.0
2023-09-12 12:30:00,150.42,150.46,150.13,150.46,25176.0,141.8281,141.8658,141.5546,141.8658,25176.0
2023-09-12 13:00:00,150.44,150.62,150.43,150.51,29155.0,141.8469,142.0167,141.8375,141.9129,29155.0
2023-09-12 13:30:00,150.55,150.76,150.12,150.15,43363.0,141.9507,142.1487,141.5452,141.5735,43363.0
2023-09-12 14:00:00,150.1,150.1,149.46,149.51,38489.0,141.5264,141.5264,140.9229,140.9701,38489.0
2023-09-12 14:30:00,149.5,149.51,149.18,149.23,39930.0,140.9606,140.9701,140.6589,140.706,39930.0
2023-09-12 15:00:00,149.16,149.43,148.79,149.31,80466.0,140.64,140.8946,140.2912,140.7815,80466.0
2023-09-12 15:30:00,149.3,149.78,149.28,149.54,273595.0,140.7721,141.2246,140.7532,140.9983,273595.0
2023-09-13 09:30:00,149.73,149.85,149.08,149.45,32162.0,141.1775,141.2906,140.5646,140.9135,32162.0
2023-09-13 10:00:00,149.47,149.64,148.86,148.91,26576.0,140.9323,141.0926,140.3572,140.4043,26576.0
2023-09-13 10:30:00,148.84,148.87,148.41,148.54,35862.0,140.3383,140.3666,139.9329,140.0555,35862.0
2023-09-13 11:00:00,148.56,148.81,148.34,148.48,58403.0,140.0743,140.31,139.8669,139.9989,58403.0
2023-09-13 11:30:00,148.52,148.56,148.23,148.29,28706.0,140.0366,140.0743,139.7632,139.8197,28706.0
2023-09-13 12:00:00,148.34,148.34,147.85,147.87,35623.0,139.8669,139.8669,139.4049,139.4237,35623.0
2023-09-13 12:30:00,147.86,148.05,147.66,147.99,27554.0,139.4143,139.5935,139.2257,139.5369,27554.0
2023-09-13 13:00:00,148.0,148.18,147.81,147.81,25995.0,139.5463,139.716,139.3672,139.3672,25995.0
2023-09-13 13:30:00,147.8,148.33,147.74,148.19,39286.0,139.3577,139.8575,139.3012,139.7255,39286.0
2023-09-13 14:00:00,148.21,148.31,147.93,148.0,22952.0,139.7443,139.8386,139.4803,139.5463,22952.0
2023-09-13 14:30:00,148.0,148.06,147.57,147.63,33972.0,139.5463,139.6029,139.1409,139.1974,33972.0
2023-09-13 15:00:00,147.61,147.62,147.08,147.2,43842.0,139.1786,139.188,138.6789,138.792,43842.0
2023-09-13 15:30:00,147.14,147.45,146.96,147.36,211254.0,138.7354,139.0277,138.5657,138.9429,211254.0
2023-09-14 09:30:00,147.65,149.25,147.55,149.17,41154.0,139.2163,140.7249,139.122,140.6495,41154.0
2023-09-14 10:00:00,149.2,149.29,148.69,149.16,65199.0,140.6778,140.7626,140.1969,140.64,65199.0
2023-09-14 10:30:00,149.19,149.23,147.74,147.82,26407.0,140.6683,140.706,139.3012,139.3766,26407.0
2023-09-14 11:00:00,147.81,148.29,147.61,148.06,26393.0,139.3672,139.8197,139.1786,139.6029,26393.0
2023-09-14 11:30:00,148.06,148.68,148.01,148.5,44064.0,139.6029,140.1875,139.5557,140.0177,44064.0
2023-09-14 12:00:00,148.46,148.6,148.16,148.55,15078.0,139.98,140.112,139.6972,140.0649,15078.0
2023-09-14 12:30:00,148.56,148.59,148.25,148.43,25714.0,140.0743,140.1026,139.782,139.9517,25714.0
2023-09-14 13:00:00,148.43,148.55,148.22,148.33,25219.0,139.9517,140.0649,139.7537,139.8575,25219.0
2023-09-14 13:30:00,148.34,148.58,147.95,147.98,39422.0,139.8669,140.0932,139.4992,139.5274,39422.0
2023-09-14 14:00:00,148.02,148.44,147.88,148.44,33293.0,139.5652,139.9612,139.4332,139.9612,33293.0
2023-09-14 14:30:00,148.42,148.66,148.34,148.56,33383.0,139.9423,140.1686,139.8669,140.0743,33383.0
2023-09-14 15:00:00,148.61,149.14,148.61,149.03,32583.0,140.1215,140.6212,140.1215,140.5175,32583.0
2023-09-14 15:30:00,149.04,149.59,149.02,149.47,174225.0,140.5269,141.0455,140.508,140.9323,174225.0
2023-09-15 09:30:00,148.86,149.2,147.76,148.51,175656.0,140.3572,140.6778,139.32,140.0272,175656.0
2023-09-15 10:00:00,148.65,148.95,147.82,148.0,86669.0,140.1592,140.442,139.3766,139.5463,86669.0
2023-09-15 10:30:00,147.96,148.14,147.11,147.11,70715.0,139.5086,139.6783,138.7071,138.7071,70715.0
2023-09-15 11:00:00,147.16,147.21,146.57,147.1,66736.0,138.7543,138.8014,138.198,138.6977,66736.0
2023-09-15 11:30:00,147.14,147.3,146.8,147.17,50858.0,138.7354,138.8863,138.4148,138.7637,50858.0
2023-09-15 12:00:00,147.19,147.24,146.42,146.49,60997.0,138.7826,138.8297,138.0566,138.1226,60997.0
2023-09-15 12:30:00,146.49,146.85,146.49,146.6,30031.0,138.1226,138.462,138.1226,138.2263,30031.0
2023-09-15 13:00:00,146.61,146.61,146.21,146.46,20871.0,138.2357,138.2357,137.8586,138.0943,20871.0
2023-09-15 13:30:00,146.43,146.83,146.4,146.59,24800.0,138.066,138.4431,138.0377,138.2168,24800.0
2023-09-15 14:00:00,146.59,146.8,146.5,146.69,34814.0,138.2168,138.4148,138.132,138.3111,34814.0
2023-09-15 14:30:00,146.65,146.75,146.45,146.47,32410.0,138.2734,138.3677,138.0848,138.1037,32410.0
2023-09-15 15:00:00,146.43,146.48,145.99,146.03,35855.0,138.066,138.1131,137.6511,137.6888,35855.0
2023-09-15 15:30:00,146.03,146.21,145.64,146.21,202041.0,137.6888,137.8586,137.3211,137.8586,202041.0
2023-09-18 09:30:00,146.2,146.2,143.21,144.55,188720.0,137.8491,137.8491,135.0299,136.2934,188720.0
2023-09-18 10:00:00,144.61,145.05,144.23,144.9,79606.0,136.3499,136.7648,135.9916,136.6234,79606.0
2023-09-18 10:30:00,144.91,145.18,144.58,144.79,57982.0,136.6328,136.8874,136.3217,136.5197,57982.0
2023-09-18 11:00:00,144.81,145.14,144.62,145.01,69474.0,136.5385,136.8497,136.3594,136.7271,69474.0
2023-09-18 11:30:00,144.91,145.04,144.74,144.86,28974.0,136.6328,136.7554,136.4725,136.5857,28974.0
2023-09-18 12:00:00,144.86,145.63,144.84,145.31,53335.0,136.5857,137.3117,136.5668,137.01,53335.0
2023-09-18 12:30:00,145.32,145.82,145.21,145.78,32170.0,137.0194,137.4908,136.9157,137.4531,32170.0
2023-09-18 13:00:00,145.75,146.06,145.69,145.78,85805.0,137.4248,137.7171,137.3683,137.4531,85805.0
2023-09-18 13:30:00,145.75,145.9,145.09,145.21,72821.0,137.4248,137.5663,136.8025,136.9157,72821.0
2023-09-18 14:00:00,145.16,145.19,144.22,144.3,145450.0,136.8685,136.8968,135.9822,136.0576,145450.0
2023-09-18 14:30:00,144.3,144.65,143.93,144.4,131151.0,136.0576,136.3877,135.7088,136.1519,131151.0
2023-09-18 15:00:00,144.4,144.45,143.09,143.11,104265.0,136.1519,136.1991,134.9168,134.9356,104265.0
2023-09-18 15:30:00,143.11,143.23,142.32,142.7,425331.0,134.9356,135.0488,134.1907,134.549,425331.0
2023-09-19 09:30:00,141.14,142.0,138.02,139.82,236887.0,133.0781,133.889,130.1364,131.8335,236887.0
2023-09-19 10:00:00,139.81,140.02,139.03,139.25,213125.0,131.8241,132.0221,131.0887,131.2961,213125.0
2023-09-19 10:30:00,139.25,140.51,138.71,139.81,253133.0,131.2961,132.4841,130.7869,131.8241,253133.0
2023-09-19 11:00:00,139.92,140.06,139.72,139.87,86524.0,131.9278,132.0598,131.7393,131.8807,86524.0
2023-09-19 11:30:00,139.83,139.9,138.59,138.63,96766.0,131.843,131.909,130.6738,130.7115,96766.0
2023-09-19 12:00:00,138.61,139.1,138.29,138.36,68892.0,130.6927,131.1547,130.3909,130.4569,68892.0
2023-09-19 12:30:00,138.34,139.16,138.34,139.08,116732.0,130.4381,131.2112,130.4381,131.1358,116732.0
2023-09-19 13:00:00,139.06,139.26,138.66,139.24,56683.0,131.117,131.3055,130.7398,131.2867,56683.0
2023-09-19 13:30:00,139.21,139.27,138.68,138.81,35274.0,131.2584,131.315,130.7587,130.8812,35274.0
2023-09-19 14:00:00,138.81,138.87,138.36,138.46,37438.0,130.8812,130.9378,130.4569,130.5512,37438.0
2023-09-19 14:30:00,138.46,139.07,138.44,138.75,44945.0,130.5512,131.1264,130.5324,130.8247,44945.0
2023-09-19 15:00:00,138.72,138.99,138.67,138.9,51961.0,130.7964,131.051,130.7492,130.9661,51961.0
2023-09-19 15:30:00,138.92,139.11,138.39,138.45,263062.0,130.985,131.1641,130.4852,130.5418,263062.0
2023-09-20 09:30:00,137.96,138.82,137.45,138.64,122369.0,130.0798,130.8907,129.5989,130.7209,122369.0
2023-09-20 10:00:00,138.66,138.78,137.7,138.06,39035.0,130.7398,130.8529,129.8346,130.1741,39035.0
2023-09-20 10:30:00,138.03,138.81,137.85,138.56,86576.0,130.1458,130.8812,129.9761,130.6455,86576.0
2023-09-20 11:00:00,138.6,138.81,138.12,138.24,34427.0,130.6832,130.8812,130.2306,130.3438,34427.0
2023-09-20 11:30:00,138.17,138.52,137.85,137.89,36171.0,130.2778,130.6078,129.9761,130.0138,36171.0
2023-09-20 12:00:00,137.9,138.29,137.9,138.23,35488.0,130.0232,130.3909,130.0232,130.3344,35488.0
2023-09-20 12:30:00,138.29,138.46,138.15,138.18,30667.0,130.3909,130.5512,130.2589,130.2872,30667.0
2023-09-20 13:00:00,138.21,138.23,137.75,137.85,23188.0,130.3155,130.3344,129.8818,129.9761,23188.0
2023-09-20 13:30:00,137.9,138.04,137.77,137.83,20283.0,130.0232,130.1552,129.9006,129.9572,20283.0
2023-09-20 14:00:00,137.83,137.83,137.22,137.27,44387.0,129.9572,129.9572,129.3821,129.4292,44387.0
2023-09-20 14:30:00,137.23,137.41,136.56,136.57,90144.0,129.3915,129.5612,128.7598,128.7692,90144.0
2023-09-20 15:00:00,136.55,136.84,136.35,136.75,93835.0,128.7503,129.0238,128.5617,128.9389,93835.0
2023-09-20 15:30:00,136.72,136.9,136.31,136.52,228181.0,128.9106,129.0803,128.524,128.722,228181.0
2023-09-21 09:30:00,136.27,137.44,136.27,136.65,71667.0,128.4863,129.5895,128.4863,128.8446,71667.0
2023-09-21 10:00:00,136.66,136.99,136.22,136.5,58819.0,128.854,129.1652,128.4392,128.7032,58819.0
2023-09-21 10:30:00,136.49,136.49,135.65,135.72,57652.0,128.6938,128.6938,127.9017,127.9677,57652.0
2023-09-21 11:00:00,135.78,136.21,135.65,135.85,42918.0,128.0243,128.4297,127.9017,128.0903,42918.0
2023-09-21 11:30:00,135.84,136.43,135.72,136.34,45271.0,128.0809,128.6372,127.9677,128.5523,45271.0
2023-09-21 12:00:00,136.34,136.69,136.27,136.65,47365.0,128.5523,128.8823,128.4863,128.8446,47365.0
2023-09-21 12:30:00,136.63,136.63,135.89,135.92,35699.0,128.8258,128.8258,128.128,128.1563,35699.0
2023-09-21 13:00:00,135.95,136.05,135.79,136.01,40111.0,128.1846,128.2789,128.0337,128.2412,40111.0
2023-09-21 13:30:00,135.98,136.33,135.88,135.91,36477.0,128.2129,128.5429,128.1186,128.1469,36477.0
2023-09-21 14:00:00,135.93,136.11,135.52,135.76,73726.0,128.1657,128.3355,127.7792,128.0054,73726.0
2023-09-21 14:30:00,135.74,135.79,135.4,135.53,47137.0,127.9866,128.0337,127.666,127.7886,47137.0
2023-09-21 15:00:00,135.53,135.53,135.05,135.06,69526.0,127.7886,127.7886,127.336,127.3454,69526.0
2023-09-21 15:30:00,135.05,135.13,134.31,134.64,319519.0,127.336,127.4114,126.6383,126.9494,319519.0
2023-09-22 09:30:00,134.8,135.31,134.29,134.95,63372.0,127.1003,127.5812,126.6194,127.2417,63372.0
2023-09-22 10:00:00,134.94,134.95,133.83,133.83,78490.0,127.2323,127.2417,126.1857,126.1857,78490.0
2023-09-22 10:30:00,133.82,134.26,133.8,134.02,30996.0,126.1763,126.5911,126.1574,126.3648,30996.0
2023-09-22 11:00:00,133.95,134.08,133.72,134.01,37355.0,126.2988,126.4214,126.082,126.3554,37355.0
2023-09-22 11:30:00,134.0,134.2,133.67,133.76,19887.0,126.346,126.5346,126.0348,126.1197,19887.0
2023-09-22 12:00:00,133.68,133.94,133.38,133.91,22128.0,126.0443,126.2894,125.7614,126.2611,22128.0
2023-09-22 12:30:00,133.94,133.95,133.48,133.67,25702.0,126.2894,126.2988,125.8557,126.0348,25702.0
2023-09-22 13:00:00,133.68,133.72,133.3,133.33,21261.0,126.0443,126.082,125.686,125.7143,21261.0
2023-09-22 13:30:00,133.33,133.35,132.89,133.22,35119.0,125.7143,125.7331,125.2994,125.6105,35119.0
2023-09-22 14:00:00,133.25,133.26,132.82,133.18,26980.0,125.6388,125.6482,125.2334,125.5728,26980.0
2023-09-22 14:30:00,133.18,133.26,132.76,132.98,37669.0,125.5728,125.6482,125.1768,125.3842,37669.0
2023-09-22 15:00:00,132.96,133.35,132.64,132.68,67329.0,125.3654,125.7331,125.0637,125.1014,67329.0
2023-09-22 15:30:00,132.66,132.81,131.75,132.67,341885.0,125.0825,125.224,124.2245,125.0919,341885.0
2023-09-25 09:30:00,132.5,133.64,132.08,133.41,57516.0,124.9317,126.0065,124.5356,125.7897,57516.0
2023-09-25 10:00:00,133.32,133.73,133.27,133.47,59382.0,125.7048,126.0914,125.6577,125.8463,59382.0
2023-09-25 10:30:00,133.43,134.38,133.41,133.69,52426.0,125.8085,126.7043,125.7897,126.0537,52426.0
2023-09-25 11:00:00,133.64,133.7,133.14,133.48,140881.0,126.0065,126.0631,125.5351,125.8557,140881.0
2023-09-25 11:30:00,133.5,133.55,132.64,132.89,28144.0,125.8745,125.9217,125.0637,125.2994,28144.0
2023-09-25 12:00:00,132.92,132.92,132.29,132.39,22708.0,125.3277,125.3277,124.7337,124.8279,22708.0
2023-09-25 12:30:00,132.35,132.97,132.23,132.94,34511.0,124.7902,125.3748,124.6771,125.3465,34511.0
2023-09-25 13:00:00,132.95,133.08,132.68,132.69,41671.0,125.356,125.4785,125.1014,125.1108,41671.0
2023-09-25 13:30:00,132.66,132.82,132.41,132.8,36683.0,125.0825,125.2334,124.8468,125.2145,36683.0
2023-09-25 14:00:00,132.83,132.95,132.2,132.23,35722.0,125.2428,125.356,124.6488,124.6771,35722.0
2023-09-25 14:30:00,132.24,132.43,132.17,132.31,37190.0,124.6865,124.8657,124.6205,124.7525,37190.0
2023-09-25 15:00:00,132.31,132.32,131.9,132.28,40945.0,124.7525,124.7619,124.3659,124.7242,40945.0
2023-09-25 15:30:00,132.3,132.44,131.99,132.09,218425.0,124.7431,124.8751,124.4508,124.5451,218425.0
2023-09-26 09:30:00,131.3,132.0,131.1,131.55,89517.0,123.8002,124.4602,123.6116,124.0359,89517.0
2023-09-26 10:00:00,131.6,131.64,130.74,131.32,91558.0,124.0831,124.1208,123.2722,123.8191,91558.0
2023-09-26 10:30:00,131.32,131.39,130.89,131.13,30518.0,123.8191,123.8851,123.4136,123.6399,30518.0
2023-09-26 11:00:00,131.19,131.31,130.98,131.02,24853.0,123.6965,123.8096,123.4985,123.5362,24853.0
2023-09-26 11:30:00,131.06,131.48,131.03,131.25,33417.0,123.5739,123.9699,123.5456,123.7531,33417.0
2023-09-26 12:00:00,131.25,131.4,131.05,131.14,26513.0,123.7531,123.8945,123.5645,123.6493,26513.0
2023-09-26 12:30:00,131.13,131.42,131.06,131.33,29574.0,123.6399,123.9133,123.5739,123.8285,29574.0
2023-09-26 13:00:00,131.33,131.42,131.17,131.31,31800.0,123.8285,123.9133,123.6776,123.8096,31800.0
2023-09-26 13:30:00,131.31,131.4,131.04,131.29,28535.0,123.8096,123.8945,123.5551,123.7908,28535.0
2023-09-26 14:00:00,131.26,131.27,130.95,130.99,22251.0,123.7625,123.7719,123.4702,123.5079,22251.0
2023-09-26 14:30:00,130.95,130.95,130.6,130.67,23854.0,123.4702,123.4702,123.1402,123.2062,23854.0
2023-09-26 15:00:00,130.67,130.86,130.27,130.43,45342.0,123.2062,123.3853,122.829,122.9799,45342.0
2023-09-26 15:30:00,130.46,130.93,130.37,130.41,233880.0,123.0082,123.4513,122.9233,122.961,233880.0
2023-09-27 09:30:00,130.58,130.88,130.15,130.26,43223.0,123.1213,123.4042,122.7159,122.8196,43223.0
2023-09-27 10:00:00,130.26,130.36,129.56,130.12,45632.0,122.8196,122.9139,122.1596,122.6876,45632.0
2023-09-27 10:30:00,130.09,130.09,129.62,129.88,74861.0,122.6593,122.6593,122.2162,122.4613,74861.0
2023-09-27 11:00:00,129.82,129.84,129.25,129.29,37316.0,122.4047,122.4236,121.8673,121.905,37316.0
2023-09-27 11:30:00,129.37,129.6,129.27,129.6,44620.0,121.9804,122.1973,121.8862,122.1973,44620.0
2023-09-27 12:00:00,129.59,129.73,129.57,129.71,41474.0,122.1879,122.3199,122.169,122.301,41474.0
2023-09-27 12:30:00,129.72,129.89,129.29,129.34,45723.0,122.3105,122.4707,121.905,121.9522,45723.0
2023-09-27 13:00:00,129.34,129.4,128.88,129.0,64195.0,121.9522,122.0087,121.5184,121.6316,64195.0
2023-09-27 13:30:00,129.02,129.48,128.85,129.4,53818.0,121.6504,122.0842,121.4901,122.0087,53818.0
2023-09-27 14:00:00,129.4,129.48,129.14,129.36,40463.0,122.0087,122.0842,121.7636,121.971,40463.0
2023-09-27 14:30:00,129.38,129.7,129.32,129.68,65276.0,121.9899,122.2916,121.9333,122.2727,65276.0
2023-09-27 15:00:00,129.69,129.89,129.58,129.64,76619.0,122.2822,122.4707,122.1784,122.235,76619.0
2023-09-27 15:30:00,129.64,129.64,128.98,129.15,198495.0,122.235,122.235,121.6127,121.773,198495.0
2023-09-28 09:30:00,129.56,129.77,128.67,128.98,27650.0,122.1596,122.3576,121.3204,121.6127,27650.0
2023-09-28 10:00:00,129.01,129.2,128.6,128.89,39008.0,121.641,121.8202,121.2544,121.5279,39008.0
2023-09-28 10:30:00,128.8,129.18,128.35,129.06,76225.0,121.443,121.8013,121.0187,121.6882,76225.0
2023-09-28 11:00:00,129.07,129.42,128.85,129.09,46462.0,121.6976,122.0276,121.4901,121.7164,46462.0
2023-09-28 11:30:00,129.08,129.28,128.87,128.87,40355.0,121.707,121.8956,121.509,121.509,40355.0
2023-09-28 12:00:00,128.97,129.1,128.67,128.96,34230.0,121.6033,121.7259,121.3204,121.5939,34230.0
2023-09-28 12:30:00,128.97,129.1,128.88,128.89,37829.0,121.6033,121.7259,121.5184,121.5279,37829.0
2023-09-28 13:00:00,128.87,128.9,128.46,128.87,17723.0,121.509,121.5373,121.1224,121.509,17723.0
2023-09-28 13:30:00,128.86,129.07,128.45,129.06,30272.0,121.4996,121.6976,121.113,121.6882,30272.0
2023-09-28 14:00:00,129.06,129.1,128.86,128.9,61328.0,121.6882,121.7259,121.4996,121.5373,61328.0
2023-09-28 14:30:00,128.93,129.03,128.74,128.88,35479.0,121.5656,121.6599,121.3864,121.5184,35479.0
2023-09-28 15:00:00,128.89,129.06,128.67,128.99,64239.0,121.5279,121.6882,121.3204,121.6221,64239.0
2023-09-28 15:30:00,128.98,129.01,128.53,128.55,191739.0,121.6127,121.641,121.1884,121.2073,191739.0
2023-09-29 09:30:00,129.28,129.42,128.48,128.85,32786.0,121.8956,122.0276,121.1413,121.4901,32786.0
2023-09-29 10:00:00,128.85,128.96,128.23,128.96,61281.0,121.4901,121.5939,120.9056,121.5939,61281.0
2023-09-29 10:30:00,129.01,129.61,128.87,129.54,91462.0,121.641,122.2067,121.509,122.1407,91462.0
2023-09-29 11:00:00,129.5,129.52,128.96,128.99,24453.0,122.103,122.1219,121.5939,121.6221,24453.0
2023-09-29 11:30:00,129.0,129.12,128.3,128.44,23842.0,121.6316,121.7447,120.9716,121.1036,23842.0
2023-09-29 12:00:00,128.48,128.54,128.14,128.41,31077.0,121.1413,121.1979,120.8207,121.0753,31077.0
2023-09-29 12:30:00,128.42,128.45,127.83,127.96,30094.0,121.0847,121.113,120.5284,120.651,30094.0
2023-09-29 13:00:00,127.97,127.97,127.58,127.9,25114.0,120.6604,120.6604,120.2927,120.5944,25114.0
2023-09-29 13:30:00,127.89,128.03,127.44,127.44,19899.0,120.585,120.717,120.1607,120.1607,19899.0
2023-09-29 14:00:00,127.44,131.19,127.29,130.71,579198.0,120.1607,123.6965,120.0193,123.2439,579198.0
2023-09-29 14:30:00,130.71,131.41,129.98,131.38,253644.0,123.2439,123.9039,122.5556,123.8756,253644.0
2023-09-29 15:00:00,131.39,131.53,130.89,131.43,153019.0,123.8851,124.0171,123.4136,123.9228,153019.0
2023-09-29 15:30:00,131.41,131.58,130.99,131.03,385052.0,123.9039,124.0642,123.5079,123.5456,385052.0
2023-10-02 09:30:00,132.0,132.2,130.88,131.9,164888.0,124.4602,124.6488,123.4042,124.3659,164888.0
2023-10-02 10:00:00,131.97,132.05,130.77,131.12,114819.0,124.4319,124.5074,123.3005,123.6305,114819.0
2023-10-02 10:30:00,131.11,131.42,130.81,131.13,95221.0,123.6211,123.9133,123.3382,123.6399,95221.0
2023-10-02 11:00:00,131.11,131.77,131.03,131.45,120557.0,123.6211,124.2434,123.5456,123.9416,120557.0
2023-10-02 11:30:00,131.44,131.44,130.03,130.26,65585.0,123.9322,123.9322,122.6027,122.8196,65585.0
2023-10-02 12:00:00,130.26,130.47,130.12,130.32,40789.0,122.8196,123.0176,122.6876,122.8762,40789.0
2023-10-02 12:30:00,130.26,130.62,130.11,130.5,99188.0,122.8196,123.159,122.6782,123.0459,99188.0
2023-10-02 13:00:00,130.48,130.58,130.21,130.49,49503.0,123.027,123.1213,122.7725,123.0365,49503.0
2023-10-02 13:30:00,130.47,130.89,130.31,130.83,53497.0,123.0176,123.4136,122.8668,123.357,53497.0
2023-10-02 14:00:00,130.84,131.29,130.46,130.58,71637.0,123.3665,123.7908,123.0082,123.1213,71637.0
2023-10-02 14:30:00,130.58,130.89,130.42,130.77,65486.0,123.1213,123.4136,122.9705,123.3005,65486.0
2023-10-02 15:00:00,130.84,130.88,130.56,130.56,44130.0,123.3665,123.4042,123.1025,123.1025,44130.0
2023-10-02 15:30:00,130.54,130.7,130.22,130.34,202023.0,123.0836,123.2345,122.7819,122.895,202023.0
2023-10-03 09:30:00,130.21,130.56,129.82,130.37,54602.0,122.7725,123.1025,122.4047,122.9233,54602.0
2023-10-03 10:00:00,130.35,131.31,130.13,131.2,79697.0,122.9045,123.8096,122.697,123.7059,79697.0
2023-10-03 10:30:00,131.17,131.47,130.46,131.2,59949.0,123.6776,123.9605,123.0082,123.7059,59949.0
2023-10-03 11:00:00,131.21,131.86,131.07,131.49,68667.0,123.7153,124.3282,123.5833,123.9794,68667.0
2023-10-03 11:30:00,131.37,131.43,130.84,130.92,29193.0,123.8662,123.9228,123.3665,123.4419,29193.0
2023-10-03 12:00:00,130.93,131.02,130.52,130.7,39264.0,123.4513,123.5362,123.0648,123.2345,39264.0
2023-10-03 12:30:00,130.66,130.79,130.29,130.63,35474.0,123.1968,123.3193,122.8479,123.1685,35474.0
2023-10-03 13:00:00,130.65,130.93,130.48,130.87,39962.0,123.1873,123.4513,123.027,123.3948,39962.0
2023-10-03 13:30:00,130.86,130.97,130.56,130.65,70601.0,123.3853,123.4891,123.1025,123.1873,70601.0
2023-10-03 14:00:00,130.65,130.7,130.24,130.66,131988.0,123.1873,123.2345,122.8007,123.1968,131988.0
2023-10-03 14:30:00,130.65,130.82,130.47,130.61,59177.0,123.1873,123.3476,123.0176,123.1496,59177.0
2023-10-03 15:00:00,130.61,130.62,130.19,130.4,73309.0,123.1496,123.159,122.7536,122.9516,73309.0
2023-10-03 15:30:00,130.4,130.4,130.03,130.27,199113.0,122.9516,122.9516,122.6027,122.829,199113.0
2023-10-04 09:30:00,130.35,131.43,130.2,131.07,42543.0,122.9045,123.9228,122.763,123.5833,42543.0
2023-10-04 10:00:00,131.15,131.36,130.61,130.84,43764.0,123.6588,123.8568,123.1496,123.3665,43764.0
2023-10-04 10:30:00,130.93,131.12,130.47,130.67,49444.0,123.4513,123.6305,123.0176,123.2062,49444.0
2023-10-04 11:00:00,130.67,131.97,130.61,131.75,67604.0,123.2062,124.4319,123.1496,124.2245,67604.0
2023-10-04 11:30:00,131.73,132.1,131.57,132.04,48061.0,124.2056,124.5545,124.0548,124.4979,48061.0
2023-10-04 12:00:00,132.05,132.11,131.69,131.83,32341.0,124.5074,124.5639,124.1679,124.2999,32341.0
2023-10-04 12:30:00,131.8,131.87,131.32,131.56,47831.0,124.2716,124.3376,123.8191,124.0454,47831.0
2023-10-04 13:00:00,131.59,131.85,131.58,131.6,37773.0,124.0736,124.3188,124.0642,124.0831,37773.0
2023-10-04 13:30:00,131.62,131.68,131.41,131.56,23666.0,124.1019,124.1585,123.9039,124.0454,23666.0
2023-10-04 14:00:00,131.56,131.78,131.45,131.73,43683.0,124.0454,124.2528,123.9416,124.2056,43683.0
2023-10-04 14:30:00,131.74,131.79,131.49,131.64,40186.0,124.2151,124.2622,123.9794,124.1208,40186.0
2023-10-04 15:00:00,131.69,131.82,131.43,131.56,53927.0,124.1679,124.2905,123.9228,124.0454,53927.0
2023-10-04 15:30:00,131.58,131.99,131.58,131.77,208644.0,124.0642,124.4508,124.0642,124.2434,208644.0
2023-10-05 09:30:00,126.0,126.85,122.15,122.23,1101783.0,118.8029,119.6044,115.1728,115.2483,1101783.0
2023-10-05 10:00:00,122.23,122.86,120.28,120.5,528933.0,115.2483,115.8423,113.4097,113.6171,528933.0
2023-10-05 10:30:00,120.5,121.21,119.56,120.48,503652.0,113.6171,114.2865,112.7308,113.5982,503652.0
2023-10-05 11:00:00,120.48,122.34,120.25,121.54,421457.0,113.5982,115.352,113.3814,114.5977,421457.0
2023-10-05 11:30:00,121.54,121.61,120.77,121.01,258156.0,114.5977,114.6637,113.8717,114.098,258156.0
2023-10-05 12:00:00,121.01,121.86,120.75,121.79,266505.0,114.098,114.8994,113.8528,114.8334,266505.0
2023-10-05 12:30:00,121.77,122.64,121.5,121.93,233334.0,114.8146,115.6349,114.56,114.9654,233334.0
2023-10-05 13:00:00,121.97,122.63,121.85,122.43,120034.0,115.0031,115.6254,114.89,115.4369,120034.0
2023-10-05 13:30:00,122.43,123.72,122.22,123.71,207757.0,115.4369,116.6532,115.2388,116.6437,207757.0
2023-10-05 14:00:00,123.73,124.25,123.25,124.03,282397.0,116.6626,117.1529,116.21,116.9455,282397.0
2023-10-05 14:30:00,124.01,124.25,123.66,123.84,129534.0,116.9266,117.1529,116.5966,116.7663,129534.0
2023-10-05 15:00:00,123.86,124.62,123.76,124.4,256615.0,116.7852,117.5018,116.6909,117.2943,256615.0
2023-10-05 15:30:00,124.4,125.22,124.12,124.94,794868.0,117.2943,118.0675,117.0303,117.8035,794868.0
2023-10-06 09:30:00,125.42,125.85,123.47,123.87,201849.0,118.2561,118.6615,116.4174,116.7946,201849.0
2023-10-06 10:00:00,123.95,125.75,123.1,125.57,296911.0,116.87,118.5672,116.0686,118.3975,296911.0
2023-10-06 10:30:00,125.54,126.62,125.09,126.05,348194.0,118.3692,119.3875,117.9449,118.8501,348194.0
2023-10-06 11:00:00,126.09,126.28,124.49,125.1,147816.0,118.8878,119.0669,117.3792,117.9543,147816.0
2023-10-06 11:30:00,125.17,126.62,124.97,126.52,101686.0,118.0203,119.3875,117.8318,119.2932,101686.0
2023-10-06 12:00:00,126.54,127.26,126.22,126.25,107526.0,119.3121,119.991,119.0104,119.0387,107526.0
2023-10-06 12:30:00,126.18,126.2,125.31,125.59,79973.0,118.9727,118.9915,118.1523,118.4164,79973.0
2023-10-06 13:00:00,125.57,125.8,125.19,125.45,74834.0,118.3975,118.6144,118.0392,118.2844,74834.0
2023-10-06 13:30:00,125.46,125.58,125.15,125.48,71287.0,118.2938,118.4069,118.0015,118.3126,71287.0
2023-10-06 14:00:00,125.48,125.89,125.19,125.86,72179.0,118.3126,118.6992,118.0392,118.6709,72179.0
2023-10-06 14:30:00,125.87,126.53,125.76,126.2,103780.0,118.6804,119.3027,118.5766,118.9915,103780.0
2023-10-06 15:00:00,126.21,126.22,125.43,125.51,128179.0,119.0009,119.0104,118.2655,118.3409,128179.0
2023-10-06 15:30:00,125.52,125.62,124.89,124.99,443925.0,118.3504,118.4446,117.7563,117.8506,443925.0
2023-10-09 09:30:00,124.06,125.42,124.02,124.8,72962.0,116.9737,118.2561,116.936,117.6715,72962.0
2023-10-09 10:00:00,124.8,124.8,122.18,122.8,110323.0,117.6715,117.6715,115.2011,115.7857,110323.0
2023-10-09 10:30:00,122.75,122.75,121.9,122.7,118296.0,115.7386,115.7386,114.9371,115.6914,118296.0
2023-10-09 11:00:00,122.7,123.17,122.43,122.74,104377.0,115.6914,116.1346,115.4369,115.7291,104377.0
2023-10-09 11:30:00,122.69,122.92,122.12,122.92,84981.0,115.682,115.8989,115.1446,115.8989,84981.0
2023-10-09 12:00:00,122.87,123.31,122.75,123.05,51880.0,115.8517,116.2666,115.7386,116.0214,51880.0
2023-10-09 12:30:00,123.05,123.19,122.78,123.19,62477.0,116.0214,116.1534,115.7669,116.1534,62477.0
2023-10-09 13:00:00,123.25,123.31,122.98,123.28,38811.0,116.21,116.2666,115.9554,116.2383,38811.0
2023-10-09 13:30:00,123.3,123.82,123.29,123.58,64473.0,116.2572,116.7475,116.2477,116.5212,64473.0
2023-10-09 14:00:00,123.62,123.81,123.04,123.09,71596.0,116.5589,116.738,116.012,116.0592,71596.0
2023-10-09 14:30:00,123.09,123.43,122.99,123.3,64695.0,116.0592,116.3797,115.9649,116.2572,64695.0
2023-10-09 15:00:00,123.33,123.47,122.66,122.77,96092.0,116.2854,116.4174,115.6537,115.7574,96092.0
2023-10-09 15:30:00,122.78,123.26,122.77,123.13,307754.0,115.7669,116.2194,115.7574,116.0969,307754.0
2023-10-10 09:30:00,123.57,124.73,123.27,124.08,95330.0,116.5117,117.6055,116.2289,116.9926,95330.0
2023-10-10 10:00:00,124.02,124.94,123.85,124.53,56115.0,116.936,117.8035,116.7757,117.4169,56115.0
2023-10-10 10:30:00,124.53,124.62,123.96,124.09,40357.0,117.4169,117.5018,116.8795,117.002,40357.0
2023-10-10 11:00:00,123.98,124.84,123.9,124.56,28661.0,116.8983,117.7092,116.8229,117.4452,28661.0
2023-10-10 11:30:00,124.58,124.73,124.22,124.38,41449.0,117.464,117.6055,117.1246,117.2755,41449.0
2023-10-10 12:00:00,124.42,124.58,124.28,124.46,34678.0,117.3132,117.464,117.1812,117.3509,34678.0
2023-10-10 12:30:00,124.47,124.58,124.35,124.52,51231.0,117.3603,117.464,117.2472,117.4075,51231.0
2023-10-10 13:00:00,124.54,124.57,123.88,124.06,43893.0,117.4263,117.4546,116.804,116.9737,43893.0
2023-10-10 13:30:00,124.1,124.23,123.77,124.22,48124.0,117.0115,117.134,116.7003,117.1246,48124.0
2023-10-10 14:00:00,124.22,124.23,123.7,123.85,39385.0,117.1246,117.134,116.6343,116.7757,39385.0
2023-10-10 14:30:00,123.86,123.87,123.38,123.42,46368.0,116.7852,116.7946,116.3326,116.3703,46368.0
2023-10-10 15:00:00,123.39,123.79,123.31,123.49,43611.0,116.342,116.7192,116.2666,116.4363,43611.0
2023-10-10 15:30:00,123.48,123.99,123.48,123.97,237642.0,116.4269,116.9077,116.4269,116.8889,237642.0
2023-10-11 09:30:00,123.89,124.62,122.56,123.08,55219.0,116.8135,117.5018,115.5594,116.0497,55219.0
2023-10-11 10:00:00,123.09,123.24,122.32,122.73,56618.0,116.0592,116.2006,115.3331,115.7197,56618.0
2023-10-11 10:30:00,122.79,123.04,122.71,122.92,50977.0,115.7763,116.012,115.7009,115.8989,50977.0
2023-10-11 11:00:00,122.96,123.17,122.51,122.78,48684.0,115.9366,116.1346,115.5123,115.7669,48684.0
2023-10-11 11:30:00,122.81,122.97,122.56,122.68,43331.0,115.7951,115.946,115.5594,115.6726,43331.0
2023-10-11 12:00:00,122.68,122.93,122.06,122.14,73278.0,115.6726,115.9083,115.088,115.1634,73278.0
2023-10-11 12:30:00,122.16,122.4,122.02,122.05,20307.0,115.1823,115.4086,115.0503,115.0786,20307.0
2023-10-11 13:00:00,122.09,122.09,121.67,121.9,39875.0,115.1163,115.1163,114.7203,114.9371,39875.0
2023-10-11 13:30:00,121.89,121.91,121.45,121.46,24987.0,114.9277,114.9466,114.5128,114.5223,24987.0
2023-10-11 14:00:00,121.48,121.97,121.48,121.88,44476.0,114.5411,115.0031,114.5411,114.9183,44476.0
2023-10-11 14:30:00,121.88,122.02,121.55,121.59,52456.0,114.9183,115.0503,114.6071,114.6448,52456.0
2023-10-11 15:00:00,121.61,122.07,121.53,122.02,69729.0,114.6637,115.0974,114.5883,115.0503,69729.0
2023-10-11 15:30:00,122.0,122.53,121.94,122.35,262918.0,115.0314,115.5311,114.9748,115.3614,262918.0
2023-10-12 09:30:00,122.83,123.42,121.73,121.8,68198.0,115.814,116.3703,114.7768,114.8428,68198.0
2023-10-12 10:00:00,121.79,121.8,120.57,120.73,60835.0,114.8334,114.8428,113.6831,113.834,60835.0
2023-10-12 10:30:00,120.77,120.77,119.8,120.28,84398.0,113.8717,113.8717,112.9571,113.4097,84398.0
2023-10-12 11:00:00,120.29,120.4,119.66,119.75,87685.0,113.4191,113.5228,112.8251,112.9099,87685.0
2023-10-12 11:30:00,119.72,120.88,119.51,120.73,101497.0,112.8816,113.9754,112.6836,113.834,101497.0
2023-10-12 12:00:00,120.73,121.15,120.68,121.05,58390.0,113.834,114.23,113.7868,114.1357,58390.0
2023-10-12 12:30:00,121.01,121.08,120.63,120.67,44664.0,114.098,114.164,113.7397,113.7774,44664.0
2023-10-12 13:00:00,120.6,120.63,119.95,119.95,54713.0,113.7114,113.7397,113.0985,113.0985,54713.0
2023-10-12 13:30:00,119.95,120.44,119.85,120.09,61126.0,113.0985,113.5605,113.0042,113.2305,61126.0
2023-10-12 14:00:00,120.05,120.55,119.93,120.49,52434.0,113.1928,113.6642,113.0797,113.6077,52434.0
2023-10-12 14:30:00,120.47,120.51,120.14,120.19,49316.0,113.5888,113.6265,113.2777,113.3248,49316.0
2023-10-12 15:00:00,120.17,120.3,119.62,119.73,75385.0,113.3059,113.4285,112.7874,112.8911,75385.0
2023-10-12 15:30:00,119.75,120.29,119.75,120.09,246035.0,112.9099,113.4191,112.9099,113.2305,246035.0
2023-10-13 09:30:00,120.21,121.11,119.9,121.1,52353.0,113.3437,114.1923,113.0514,114.1828,52353.0
2023-10-13 10:00:00,121.0,121.12,120.66,121.0,31823.0,114.0885,114.2017,113.768,114.0885,31823.0
2023-10-13 10:30:00,120.97,121.23,120.85,120.97,35024.0,114.0602,114.3054,113.9471,114.0602,35024.0
2023-10-13 11:00:00,121.01,121.47,120.51,121.21,37484.0,114.098,114.5317,113.6265,114.2865,37484.0
2023-10-13 11:30:00,121.18,121.77,121.12,121.39,49051.0,114.2583,114.8146,114.2017,114.4563,49051.0
2023-10-13 12:00:00,121.48,122.17,121.45,122.17,48629.0,114.5411,115.1917,114.5128,115.1917,48629.0
2023-10-13 12:30:00,122.19,122.37,121.68,121.8,39756.0,115.2106,115.3803,114.7297,114.8428,39756.0
2023-10-13 13:00:00,121.81,122.39,121.72,122.12,47504.0,114.8523,115.3991,114.7674,115.1446,47504.0
2023-10-13 13:30:00,122.11,122.9,122.09,122.65,41493.0,115.1351,115.88,115.1163,115.6443,41493.0
2023-10-13 14:00:00,122.68,122.68,122.42,122.47,36727.0,115.6726,115.6726,115.4274,115.4746,36727.0
2023-10-13 14:30:00,122.49,122.56,122.02,122.34,41726.0,115.4934,115.5594,115.0503,115.352,41726.0
2023-10-13 15:00:00,122.37,122.52,122.0,122.04,39889.0,115.3803,115.5217,115.0314,115.0691,39889.0
2023-10-13 15:30:00,122.07,122.49,121.91,122.48,188692.0,115.0974,115.4934,114.9466,115.484,188692.0
2023-10-16 09:30:00,122.8,123.7,122.26,122.99,68627.0,115.7857,116.6343,115.2766,115.9649,68627.0
2023-10-16 10:00:00,123.02,123.32,122.26,122.97,36229.0,115.9932,116.276,115.2766,115.946,36229.0
2023-10-16 10:30:00,122.97,123.55,122.97,123.55,38410.0,115.946,116.4929,115.946,116.4929,38410.0
2023-10-16 11:00:00,123.58,123.88,123.39,123.88,38548.0,116.5212,116.804,116.342,116.804,38548.0
2023-10-16 11:30:00,123.83,123.91,123.38,123.86,34898.0,116.7569,116.8323,116.3326,116.7852,34898.0
2023-10-16 12:00:00,123.93,124.28,123.93,124.27,42556.0,116.8512,117.1812,116.8512,117.1718,42556.0
2023-10-16 12:30:00,124.26,124.42,124.11,124.27,36342.0,117.1623,117.3132,117.0209,117.1718,36342.0
2023-10-16 13:00:00,124.26,125.22,124.25,125.16,75064.0,117.1623,118.0675,117.1529,118.0109,75064.0
2023-10-16 13:30:00,125.16,125.23,124.83,125.09,50815.0,118.0109,118.0769,117.6998,117.9449,50815.0
2023-10-16 14:00:00,125.08,125.1,124.6,124.77,71647.0,117.9355,117.9543,117.4829,117.6432,71647.0
2023-10-16 14:30:00,124.78,125.16,124.75,125.1,55713.0,117.6526,118.0109,117.6243,117.9543,55713.0
2023-10-16 15:00:00,125.11,125.29,124.88,124.9,53169.0,117.9638,118.1335,117.7469,117.7658,53169.0
2023-10-16 15:30:00,124.91,125.13,124.56,124.96,268418.0,117.7752,117.9826,117.4452,117.8223,268418.0
2023-10-17 09:30:00,124.46,124.89,123.41,123.44,56804.0,117.3509,117.7563,116.3609,116.3892,56804.0
2023-10-17 10:00:00,123.43,124.36,123.33,124.11,56017.0,116.3797,117.2566,116.2854,117.0209,56017.0
2023-10-17 10:30:00,124.17,124.47,123.86,124.34,38311.0,117.0775,117.3603,116.7852,117.2378,38311.0
2023-10-17 11:00:00,124.37,124.86,124.23,124.79,43366.0,117.266,117.7281,117.134,117.6621,43366.0
2023-10-17 11:30:00,124.75,125.4,124.67,125.24,27818.0,117.6243,118.2372,117.5489,118.0863,27818.0
2023-10-17 12:00:00,125.21,125.21,124.9,125.0,32161.0,118.0581,118.0581,117.7658,117.8601,32161.0
2023-10-17 12:30:00,125.0,125.07,124.57,124.65,31771.0,117.8601,117.9261,117.4546,117.53,31771.0
2023-10-17 13:00:00,124.59,124.71,124.5,124.69,24626.0,117.4735,117.5866,117.3886,117.5678,24626.0
2023-10-17 13:30:00,124.65,124.67,123.95,124.07,26038.0,117.53,117.5489,116.87,116.9832,26038.0
2023-10-17 14:00:00,124.0,124.12,123.78,123.78,36695.0,116.9172,117.0303,116.7097,116.7097,36695.0
2023-10-17 14:30:00,123.77,123.97,123.65,123.79,44683.0,116.7003,116.8889,116.5872,116.7192,44683.0
2023-10-17 15:00:00,123.75,124.29,123.74,124.29,41964.0,116.6815,117.1906,116.672,117.1906,41964.0
2023-10-17 15:30:00,124.31,124.43,123.87,124.03,164406.0,117.2095,117.3226,116.7946,116.9455,164406.0
2023-10-18 09:30:00,124.81,125.93,124.0,125.7,94779.0,117.6809,118.7369,116.9172,118.5201,94779.0
2023-10-18 10:00:00,125.67,126.56,125.52,125.52,61121.0,118.4918,119.3309,118.3504,118.3504,61121.0
2023-10-18 10:30:00,125.45,125.79,124.9,125.05,37957.0,118.2844,118.6049,117.7658,117.9072,37957.0
2023-10-18 11:00:00,125.06,125.29,124.43,124.75,37495.0,117.9166,118.1335,117.3226,117.6243,37495.0
2023-10-18 11:30:00,124.67,124.73,124.3,124.38,23461.0,117.5489,117.6055,117.2,117.2755,23461.0
2023-10-18 12:00:00,124.33,124.54,123.91,124.12,33604.0,117.2283,117.4263,116.8323,117.0303,33604.0
2023-10-18 12:30:00,124.19,124.23,123.8,123.84,22135.0,117.0963,117.134,116.7286,116.7663,22135.0
2023-10-18 13:00:00,123.81,124.59,123.8,124.43,30005.0,116.738,117.4735,116.7286,117.3226,30005.0
2023-10-18 13:30:00,124.5,124.94,124.14,124.9,44257.0,117.3886,117.8035,117.0492,117.7658,44257.0
2023-10-18 14:00:00,124.9,125.13,124.65,124.92,28200.0,117.7658,117.9826,117.53,117.7846,28200.0
2023-10-18 14:30:00,124.89,125.03,124.42,124.75,41105.0,117.7563,117.8883,117.3132,117.6243,41105.0
2023-10-18 15:00:00,124.71,124.85,124.59,124.75,33426.0,117.5866,117.7186,117.4735,117.6243,33426.0
2023-10-18 15:30:00,124.8,124.88,124.49,124.67,187181.0,117.6715,117.7469,117.3792,117.5489,187181.0
2023-10-19 09:30:00,124.93,125.73,124.79,125.66,57878.0,117.7941,118.5484,117.6621,118.4824,57878.0
2023-10-19 10:00:00,125.61,125.76,124.16,124.41,55804.0,118.4352,118.5766,117.068,117.3038,55804.0
2023-10-19 10:30:00,124.41,125.09,124.28,124.96,43483.0,117.3038,117.9449,117.1812,117.8223,43483.0
2023-10-19 11:00:00,124.99,125.17,124.38,125.02,31058.0,117.8506,118.0203,117.2755,117.8789,31058.0
2023-10-19 11:30:00,125.01,125.74,124.85,125.38,27902.0,117.8695,118.5578,117.7186,118.2184,27902.0
2023-10-19 12:00:00,125.3,125.82,124.69,124.83,28816.0,118.1429,118.6332,117.5678,117.6998,28816.0
2023-10-19 12:30:00,124.79,126.07,124.72,126.04,55191.0,117.6621,118.8689,117.596,118.8407,55191.0
2023-10-19 13:00:00,126.03,126.04,125.01,125.37,43535.0,118.8312,118.8407,117.8695,118.2089,43535.0
2023-10-19 13:30:00,125.4,125.47,124.84,124.86,39369.0,118.2372,118.3032,117.7092,117.7281,39369.0
2023-10-19 14:00:00,124.85,125.05,124.39,124.52,29933.0,117.7186,117.9072,117.2849,117.4075,29933.0
2023-10-19 14:30:00,124.56,124.56,124.2,124.4,36890.0,117.4452,117.4452,117.1058,117.2943,36890.0
2023-10-19 15:00:00,124.35,124.37,123.76,123.85,45281.0,117.2472,117.266,116.6909,116.7757,45281.0
2023-10-19 15:30:00,123.91,124.23,123.64,123.95,132540.0,116.8323,117.134,116.5777,116.87,132540.0
2023-10-20 09:30:00,124.75,124.75,123.42,123.94,76655.0,117.6243,117.6243,116.3703,116.8606,76655.0
2023-10-20 10:00:00,123.85,123.94,123.24,123.68,44853.0,116.7757,116.8606,116.2006,116.6155,44853.0
2023-10-20 10:30:00,123.66,124.51,123.6,124.46,35527.0,116.5966,117.398,116.54,117.3509,35527.0
2023-10-20 11:00:00,124.58,124.61,124.25,124.34,22577.0,117.464,117.4923,117.1529,117.2378,22577.0
2023-10-20 11:30:00,124.31,124.31,123.81,124.17,23240.0,117.2095,117.2095,116.738,117.0775,23240.0
2023-10-20 12:00:00,124.09,124.1,123.42,123.9,29195.0,117.002,117.0115,116.3703,116.8229,29195.0
2023-10-20 12:30:00,123.9,123.99,123.59,123.59,21702.0,116.8229,116.9077,116.5306,116.5306,21702.0
2023-10-20 13:00:00,123.56,123.9,123.2,123.47,41551.0,116.5023,116.8229,116.1629,116.4174,41551.0
2023-10-20 13:30:00,123.42,123.55,123.28,123.32,25312.0,116.3703,116.4929,116.2383,116.276,25312.0
2023-10-20 14:00:00,123.42,123.49,123.04,123.07,22592.0,116.3703,116.4363,116.012,116.0403,22592.0
2023-10-20 14:30:00,123.04,123.35,122.86,122.86,46073.0,116.012,116.3043,115.8423,115.8423,46073.0
2023-10-20 15:00:00,122.86,123.19,122.78,123.04,44758.0,115.8423,116.1534,115.7669,116.012,44758.0
2023-10-20 15:30:00,123.04,123.09,122.41,122.77,179208.0,116.012,116.0592,115.418,115.7574,179208.0
2023-10-23 09:30:00,122.54,123.03,122.01,122.97,37370.0,115.5406,116.0026,115.0408,115.946,37370.0
2023-10-23 10:00:00,122.82,123.03,122.3,122.76,21597.0,115.8046,116.0026,115.3143,115.748,21597.0
2023-10-23 10:30:00,122.79,123.34,122.69,123.03,39451.0,115.7763,116.2949,115.682,116.0026,39451.0
2023-10-23 11:00:00,123.03,123.12,122.37,122.79,34936.0,116.0026,116.0874,115.3803,115.7763,34936.0
2023-10-23 11:30:00,122.74,122.94,122.46,122.94,22901.0,115.7291,115.9177,115.4651,115.9177,22901.0
2023-10-23 12:00:00,122.84,123.17,122.59,123.1,24186.0,115.8234,116.1346,115.5877,116.0686,24186.0
2023-10-23 12:30:00,123.06,123.62,123.06,123.54,32925.0,116.0309,116.5589,116.0309,116.4835,32925.0
2023-10-23 13:00:00,123.52,123.54,123.02,123.26,27318.0,116.4646,116.4835,115.9932,116.2194,27318.0
2023-10-23 13:30:00,123.25,123.38,122.82,122.9,47016.0,116.21,116.3326,115.8046,115.88,47016.0
2023-10-23 14:00:00,122.87,122.92,122.58,122.91,62716.0,115.8517,115.8989,115.5783,115.8894,62716.0
2023-10-23 14:30:00,122.86,123.18,122.79,122.91,39572.0,115.8423,116.144,115.7763,115.8894,39572.0
2023-10-23 15:00:00,122.95,123.0,122.24,122.25,54564.0,115.9272,115.9743,115.2577,115.2671,54564.0
2023-10-23 15:30:00,122.22,122.37,121.96,121.99,158147.0,115.2388,115.3803,114.9937,115.022,158147.0
2023-10-24 09:30:00,121.08,121.38,120.78,121.38,118414.0,115.2904,115.5761,115.0047,115.5761,118414.0
2023-10-24 10:00:00,121.4,121.66,121.02,121.46,69890.0,115.5951,115.8427,115.2333,115.6522,69890.0
2023-10-24 10:30:00,121.46,121.95,121.31,121.6,44941.0,115.6522,116.1188,115.5094,115.7855,44941.0
2023-10-24 11:00:00,121.55,121.58,121.05,121.18,40634.0,115.7379,115.7665,115.2618,115.3856,40634.0
2023-10-24 11:30:00,121.15,121.43,120.76,121.37,47460.0,115.3571,115.6237,114.9857,115.5665,47460.0
2023-10-24 12:00:00,121.42,121.59,121.01,121.11,45515.0,115.6141,115.776,115.2237,115.319,45515.0
2023-10-24 12:30:00,121.09,121.24,120.76,120.97,84980.0,115.2999,115.4427,114.9857,115.1857,84980.0
2023-10-24 13:00:00,120.9,121.11,120.71,120.93,58304.0,115.119,115.319,114.9381,115.1476,58304.0
2023-10-24 13:30:00,120.89,121.25,120.74,120.84,53559.0,115.1095,115.4523,114.9667,115.0619,53559.0
2023-10-24 14:00:00,120.84,121.4,120.76,121.28,47289.0,115.0619,115.5951,114.9857,115.4808,47289.0
2023-10-24 14:30:00,121.34,121.75,121.29,121.64,68449.0,115.538,115.9284,115.4904,115.8236,68449.0
2023-10-24 15:00:00,121.67,121.74,121.39,121.55,59251.0,115.8522,115.9188,115.5856,115.7379,59251.0
2023-10-24 15:30:00,121.57,121.7,121.29,121.62,206053.0,115.757,115.8808,115.4904,115.8046,206053.0
2023-10-25 09:30:00,121.34,121.99,120.77,120.99,102153.0,115.538,116.1569,114.9952,115.2047,102153.0
2023-10-25 10:00:00,120.85,120.86,120.16,120.35,68559.0,115.0714,115.0809,114.4144,114.5953,68559.0
2023-10-25 10:30:00,120.39,121.46,120.33,121.32,58762.0,114.6334,115.6522,114.5763,115.5189,58762.0
2023-10-25 11:00:00,121.32,122.25,121.3,122.15,64638.0,115.5189,116.4045,115.4999,116.3092,64638.0
2023-10-25 11:30:00,122.17,122.86,122.1,122.37,116242.0,116.3283,116.9853,116.2616,116.5187,116242.0
2023-10-25 12:00:00,122.37,122.87,122.3,122.46,75127.0,116.5187,116.9948,116.4521,116.6044,75127.0
2023-10-25 12:30:00,122.4,122.57,122.25,122.25,33191.0,116.5473,116.7092,116.4045,116.4045,33191.0
2023-10-25 13:00:00,122.25,122.38,121.99,122.08,95635.0,116.4045,116.5282,116.1569,116.2426,95635.0
2023-10-25 13:30:00,122.07,122.28,121.96,122.1,48706.0,116.2331,116.433,116.1283,116.2616,48706.0
2023-10-25 14:00:00,122.1,122.31,121.89,122.22,70057.0,116.2616,116.4616,116.0617,116.3759,70057.0
2023-10-25 14:30:00,122.21,122.25,121.89,122.03,50404.0,116.3664,116.4045,116.0617,116.195,50404.0
2023-10-25 15:00:00,122.03,122.03,121.61,121.66,62089.0,116.195,116.195,115.7951,115.8427,62089.0
2023-10-25 15:30:00,121.64,122.13,121.6,121.98,323850.0,115.8236,116.2902,115.7855,116.1474,323850.0
2023-10-26 09:30:00,121.94,122.69,121.18,122.23,40112.0,116.1093,116.8234,115.3856,116.3854,40112.0
2023-10-26 10:00:00,122.08,122.49,121.57,122.25,95683.0,116.2426,116.633,115.757,116.4045,95683.0
2023-10-26 10:30:00,122.26,122.49,121.94,122.26,46906.0,116.414,116.633,116.1093,116.414,46906.0
2023-10-26 11:00:00,122.26,122.68,122.24,122.42,42204.0,116.414,116.8139,116.3949,116.5663,42204.0
2023-10-26 11:30:00,122.43,123.05,122.23,122.8,60891.0,116.5758,117.1662,116.3854,116.9282,60891.0
2023-10-26 12:00:00,122.8,123.02,122.48,122.97,39907.0,116.9282,117.1376,116.6235,117.09,39907.0
2023-10-26 12:30:00,122.92,122.95,122.47,122.54,30225.0,117.0424,117.071,116.6139,116.6806,30225.0
2023-10-26 13:00:00,122.48,122.7,122.02,122.06,28135.0,116.6235,116.8329,116.1855,116.2235,28135.0
2023-10-26 13:30:00,122.02,122.37,121.95,122.33,51323.0,116.1855,116.5187,116.1188,116.4806,51323.0
2023-10-26 14:00:00,122.33,122.47,121.89,121.97,34739.0,116.4806,116.6139,116.0617,116.1378,34739.0
2023-10-26 14:30:00,121.92,122.02,121.69,121.86,32810.0,116.0902,116.1855,115.8712,116.0331,32810.0
2023-10-26 15:00:00,121.85,121.88,121.38,121.43,44908.0,116.0236,116.0521,115.5761,115.6237,44908.0
2023-10-26 15:30:00,121.43,121.54,121.16,121.17,162513.0,115.6237,115.7284,115.3666,115.3761,162513.0
2023-10-27 09:30:00,120.99,121.08,119.96,120.17,43501.0,115.2047,115.2904,114.224,114.4239,43501.0
2023-10-27 10:00:00,120.12,120.33,119.81,120.02,33308.0,114.3763,114.5763,114.0811,114.2811,33308.0
2023-10-27 10:30:00,120.06,120.71,119.95,120.62,41401.0,114.3192,114.9381,114.2144,114.8524,41401.0
2023-10-27 11:00:00,120.56,120.56,118.78,119.05,70941.0,114.7953,114.7953,113.1004,113.3575,70941.0
2023-10-27 11:30:00,119.07,119.11,118.24,118.46,129370.0,113.3765,113.4146,112.5862,112.7957,129370.0
2023-10-27 12:00:00,118.45,118.45,117.79,117.98,60868.0,112.7862,112.7862,112.1577,112.3386,60868.0
2023-10-27 12:30:00,117.95,118.22,117.78,117.85,78810.0,112.3101,112.5672,112.1482,112.2148,78810.0
2023-10-27 13:00:00,117.79,118.06,117.7,117.84,70108.0,112.1577,112.4148,112.072,112.2053,70108.0
2023-10-27 13:30:00,117.87,118.13,117.67,117.88,31782.0,112.2339,112.4815,112.0435,112.2434,31782.0
2023-10-27 14:00:00,117.93,118.24,117.82,117.9,48157.0,112.291,112.5862,112.1863,112.2625,48157.0
2023-10-27 14:30:00,117.85,118.29,117.29,117.37,64912.0,112.2148,112.6338,111.6816,111.7578,64912.0
2023-10-27 15:00:00,117.34,118.13,117.32,118.13,106585.0,111.7292,112.4815,111.7102,112.4815,106585.0
2023-10-27 15:30:00,118.14,118.2,117.68,117.94,243007.0,112.491,112.5481,112.053,112.3005,243007.0
2023-10-30 09:30:00,118.64,118.98,115.58,115.59,158477.0,112.9671,113.2908,110.0534,110.0629,158477.0
2023-10-30 10:00:00,115.51,116.15,114.91,116.0,128747.0,109.9867,110.5961,109.4154,110.4533,128747.0
2023-10-30 10:30:00,116.1,116.83,115.79,116.43,106648.0,110.5485,111.2436,110.2533,110.8627,106648.0
2023-10-30 11:00:00,116.5,116.56,115.38,115.78,54520.0,110.9294,110.9865,109.863,110.2438,54520.0
2023-10-30 11:30:00,115.78,116.12,115.5,115.59,59871.0,110.2438,110.5676,109.9772,110.0629,59871.0
2023-10-30 12:00:00,115.56,116.57,115.54,116.19,66968.0,110.0343,110.996,110.0153,110.6342,66968.0
2023-10-30 12:30:00,116.22,116.37,115.61,115.71,62504.0,110.6628,110.8056,110.082,110.1772,62504.0
2023-10-30 13:00:00,115.75,116.1,115.59,115.87,86787.0,110.2153,110.5485,110.0629,110.3295,86787.0
2023-10-30 13:30:00,115.89,116.38,115.65,116.36,105669.0,110.3486,110.8151,110.12,110.7961,105669.0
2023-10-30 14:00:00,116.37,116.96,116.21,116.79,71757.0,110.8056,111.3674,110.6533,111.2055,71757.0
2023-10-30 14:30:00,116.78,117.31,116.68,116.84,69245.0,111.196,111.7007,111.1008,111.2531,69245.0
2023-10-30 15:00:00,116.88,117.09,116.73,116.94,71958.0,111.2912,111.4912,111.1484,111.3484,71958.0
2023-10-30 15:30:00,116.88,117.17,116.37,116.52,317221.0,111.2912,111.5674,110.8056,110.9484,317221.0
2023-10-31 09:30:00,117.0,117.0,116.13,116.36,51479.0,111.4055,111.4055,110.5771,110.7961,51479.0
2023-10-31 10:00:00,116.4,116.99,116.24,116.64,56062.0,110.8342,111.396,110.6818,111.0627,56062.0
2023-10-31 10:30:00,116.63,116.98,116.48,116.8,65075.0,111.0532,111.3864,110.9104,111.2151,65075.0
2023-10-31 11:00:00,116.83,117.27,116.8,117.23,79320.0,111.2436,111.6626,111.2151,111.6245,79320.0
2023-10-31 11:30:00,117.23,117.25,116.64,117.13,89533.0,111.6245,111.6435,111.0627,111.5293,89533.0
2023-10-31 12:00:00,117.17,117.18,116.59,116.86,57622.0,111.5674,111.5769,111.0151,111.2722,57622.0
2023-10-31 12:30:00,116.86,117.31,116.68,117.26,47860.0,111.2722,111.7007,111.1008,111.6531,47860.0
2023-10-31 13:00:00,117.3,117.56,117.2,117.54,56435.0,111.6911,111.9387,111.5959,111.9197,56435.0
2023-10-31 13:30:00,117.56,117.77,117.35,117.51,57085.0,111.9387,112.1387,111.7388,111.8911,57085.0
2023-10-31 14:00:00,117.5,117.61,116.99,117.01,82623.0,111.8816,111.9863,111.396,111.415,82623.0
2023-10-31 14:30:00,117.02,117.44,116.95,117.39,37692.0,111.4245,111.8244,111.3579,111.7768,37692.0
2023-10-31 15:00:00,117.39,117.46,117.14,117.21,49833.0,111.7768,111.8435,111.5388,111.6054,49833.0
2023-10-31 15:30:00,117.21,117.73,117.0,117.61,307458.0,111.6054,112.1006,111.4055,111.9863,307458.0
2023-11-01 09:30:00,117.01,117.37,115.36,115.44,85166.0,111.415,111.7578,109.8439,109.9201,85166.0
2023-11-01 10:00:00,115.6,116.85,115.27,116.81,48078.0,110.0724,111.2627,109.7582,111.2246,48078.0
2023-11-01 10:30:00,116.67,117.02,116.31,116.6,59892.0,111.0913,111.4245,110.7485,111.0246,59892.0
2023-11-01 11:00:00,116.63,116.67,115.82,115.96,65471.0,111.0532,111.0913,110.2819,110.4152,65471.0
2023-11-01 11:30:00,115.93,116.59,115.85,116.05,57204.0,110.3867,111.0151,110.3105,110.5009,57204.0
2023-11-01 12:00:00,116.09,116.11,115.55,115.72,87107.0,110.539,110.558,110.0248,110.1867,87107.0
2023-11-01 12:30:00,115.73,115.74,115.07,115.16,107977.0,110.1962,110.2057,109.5678,109.6535,107977.0
2023-11-01 13:00:00,115.16,115.31,114.8,115.02,81116.0,109.6535,109.7963,109.3107,109.5202,81116.0
2023-11-01 13:30:00,114.97,115.55,114.9,114.94,68628.0,109.4726,110.0248,109.4059,109.444,68628.0
2023-11-01 14:00:00,115.05,115.33,114.68,115.24,88170.0,109.5487,109.8153,109.1964,109.7296,88170.0
2023-11-01 14:30:00,115.18,115.77,114.89,115.68,90983.0,109.6725,110.2343,109.3964,110.1486,90983.0
2023-11-01 15:00:00,115.65,115.92,115.19,115.46,158386.0,110.12,110.3771,109.682,109.9391,158386.0
2023-11-01 15:30:00,115.48,115.67,114.97,115.39,366453.0,109.9582,110.1391,109.4726,109.8725,366453.0
2023-11-02 09:30:00,127.5,127.79,121.76,122.78,674998.0,121.4034,121.6795,115.9379,116.9091,674998.0
2023-11-02 10:00:00,122.71,124.95,122.35,124.85,211713.0,116.8425,118.9753,116.4997,118.8801,211713.0
2023-11-02 10:30:00,124.85,125.22,123.96,124.86,150130.0,118.8801,119.2324,118.0327,118.8897,150130.0
2023-11-02 11:00:00,124.8,124.86,123.82,123.82,127436.0,118.8325,118.8897,117.8994,117.8994,127436.0
2023-11-02 11:30:00,123.75,124.86,123.74,124.69,119181.0,117.8327,118.8897,117.8232,118.7278,119181.0
2023-11-02 12:00:00,124.66,124.68,123.6,123.97,115694.0,118.6992,118.7183,117.6899,118.0422,115694.0
2023-11-02 12:30:00,124.07,124.63,124.07,124.49,67320.0,118.1374,118.6706,118.1374,118.5373,67320.0
2023-11-02 13:00:00,124.47,124.93,124.26,124.55,87133.0,118.5183,118.9563,118.3183,118.5945,87133.0
2023-11-02 13:30:00,124.57,124.7,123.43,123.94,70071.0,118.6135,118.7373,117.528,118.0136,70071.0
2023-11-02 14:00:00,123.9,124.66,123.82,124.5,67212.0,117.9756,118.6992,117.8994,118.5469,67212.0
2023-11-02 14:30:00,124.52,124.71,123.72,123.94,70422.0,118.5659,118.7468,117.8042,118.0136,70422.0
2023-11-02 15:00:00,123.92,124.07,123.34,123.64,111215.0,117.9946,118.1374,117.4423,117.728,111215.0
2023-11-02 15:30:00,123.65,123.69,122.75,122.98,531782.0,117.7375,117.7756,116.8805,117.0995,531782.0
2023-11-03 09:30:00,124.18,127.22,123.73,125.84,160524.0,118.2422,121.1368,117.8137,119.8228,160524.0
2023-11-03 10:00:00,125.88,126.76,125.58,126.76,89377.0,119.8609,120.6988,119.5752,120.6988,89377.0
2023-11-03 10:30:00,126.77,127.05,126.08,126.18,88381.0,120.7083,120.9749,120.0513,120.1465,88381.0
2023-11-03 11:00:00,126.11,126.87,125.92,126.65,87913.0,120.0799,120.8035,119.899,120.5941,87913.0
2023-11-03 11:30:00,126.66,126.9,126.2,126.5,86439.0,120.6036,120.8321,120.1656,120.4512,86439.0
2023-11-03 12:00:00,126.49,126.87,126.44,126.79,58072.0,120.4417,120.8035,120.3941,120.7274,58072.0
2023-11-03 12:30:00,126.79,127.03,126.67,126.85,85705.0,120.7274,120.9559,120.6131,120.7845,85705.0
2023-11-03 13:00:00,126.84,126.87,126.42,126.49,59750.0,120.775,120.8035,120.3751,120.4417,59750.0
2023-11-03 13:30:00,126.47,126.6,126.23,126.37,52379.0,120.4227,120.5465,120.1941,120.3274,52379.0
2023-11-03 14:00:00,126.39,126.46,126.26,126.44,53249.0,120.3465,120.4131,120.2227,120.3941,53249.0
2023-11-03 14:30:00,126.41,126.73,126.27,126.53,63162.0,120.3655,120.6702,120.2322,120.4798,63162.0
2023-11-03 15:00:00,126.53,126.63,126.08,126.08,74889.0,120.4798,120.575,120.0513,120.0513,74889.0
2023-11-03 15:30:00,126.07,126.07,125.02,125.55,351741.0,120.0418,120.0418,119.042,119.5467,351741.0
2023-11-06 09:30:00,125.46,127.12,125.46,126.96,90808.0,119.461,121.0416,119.461,120.8892,90808.0
2023-11-06 10:00:00,126.89,127.72,126.81,127.71,91681.0,120.8226,121.6129,120.7464,121.6034,91681.0
2023-11-06 10:30:00,127.73,128.0,127.32,128.0,107965.0,121.6224,121.8795,121.232,121.8795,107965.0
2023-11-06 11:00:00,128.0,128.45,127.94,128.32,141157.0,121.8795,122.308,121.8224,122.1842,141157.0
2023-11-06 11:30:00,128.33,128.56,128.18,128.52,68313.0,122.1937,122.4127,122.0509,122.3746,68313.0
2023-11-06 12:00:00,128.53,128.7,128.4,128.68,80090.0,122.3842,122.546,122.2604,122.527,80090.0
2023-11-06 12:30:00,128.69,129.07,128.64,129.03,81978.0,122.5365,122.8983,122.4889,122.8603,81978.0
2023-11-06 13:00:00,129.05,129.19,128.8,129.13,72265.0,122.8793,123.0126,122.6413,122.9555,72265.0
2023-11-06 13:30:00,129.12,129.25,128.78,129.02,58054.0,122.946,123.0697,122.6222,122.8507,58054.0
2023-11-06 14:00:00,129.03,129.39,129.01,129.3,73660.0,122.8603,123.203,122.8412,123.1173,73660.0
2023-11-06 14:30:00,129.31,129.98,129.26,129.76,111093.0,123.1269,123.7648,123.0793,123.5554,111093.0
2023-11-06 15:00:00,129.8,130.0,129.16,129.29,83476.0,123.5934,123.7839,122.984,123.1078,83476.0
2023-11-06 15:30:00,129.29,129.3,128.83,128.98,380319.0,123.1078,123.1173,122.6698,122.8126,380319.0
2023-11-07 09:30:00,128.54,132.62,128.29,132.5,207634.0,122.3937,126.2786,122.1556,126.1643,207634.0
2023-11-07 10:00:00,132.51,133.25,132.12,132.75,249296.0,126.1739,126.8785,125.8025,126.4024,249296.0
2023-11-07 10:30:00,132.78,132.81,131.32,131.49,151557.0,126.4309,126.4595,125.0408,125.2026,151557.0
2023-11-07 11:00:00,131.5,132.0,131.31,131.99,80709.0,125.2122,125.6882,125.0312,125.6787,80709.0
2023-11-07 11:30:00,131.92,132.4,131.37,131.74,122776.0,125.6121,126.0691,125.0884,125.4407,122776.0
2023-11-07 12:00:00,131.72,131.74,131.43,131.51,72280.0,125.4216,125.4407,125.1455,125.2217,72280.0
2023-11-07 12:30:00,131.5,131.72,131.3,131.61,84542.0,125.2122,125.4216,125.0217,125.3169,84542.0
2023-11-07 13:00:00,131.59,131.9,131.5,131.79,67313.0,125.2978,125.593,125.2122,125.4883,67313.0
2023-11-07 13:30:00,131.76,132.04,131.52,132.01,83091.0,125.4597,125.7263,125.2312,125.6978,83091.0
2023-11-07 14:00:00,132.0,132.34,131.89,132.22,90648.0,125.6882,126.012,125.5835,125.8977,90648.0
2023-11-07 14:30:00,132.22,132.83,132.18,132.73,109283.0,125.8977,126.4786,125.8596,126.3833,109283.0
2023-11-07 15:00:00,132.74,133.04,132.66,132.83,142406.0,126.3929,126.6785,126.3167,126.4786,142406.0
2023-11-07 15:30:00,132.84,133.0,132.48,132.52,607519.0,126.4881,126.6404,126.1453,126.1834,607519.0
2023-11-08 09:30:00,132.22,133.03,131.54,132.13,89438.0,125.8977,126.669,125.2502,125.812,89438.0
2023-11-08 10:00:00,132.08,133.35,131.94,133.15,84844.0,125.7644,126.9737,125.6311,126.7833,84844.0
2023-11-08 10:30:00,133.19,133.54,132.88,133.0,105289.0,126.8213,127.1546,126.5262,126.6404,105289.0
2023-11-08 11:00:00,133.0,133.04,131.97,132.15,43647.0,126.6404,126.6785,125.6597,125.8311,43647.0
2023-11-08 11:30:00,132.12,132.12,131.21,131.71,54098.0,125.8025,125.8025,124.936,125.4121,54098.0
2023-11-08 12:00:00,131.7,131.7,131.0,131.13,41643.0,125.4026,125.4026,124.7361,124.8598,41643.0
2023-11-08 12:30:00,131.12,131.65,130.82,131.65,64338.0,124.8503,125.355,124.5647,125.355,64338.0
2023-11-08 13:00:00,131.63,131.97,131.51,131.7,65450.0,125.3359,125.6597,125.2217,125.4026,65450.0
2023-11-08 13:30:00,131.66,131.86,131.46,131.57,56675.0,125.3645,125.5549,125.1741,125.2788,56675.0
2023-11-08 14:00:00,131.56,132.12,131.46,132.05,75630.0,125.2693,125.8025,125.1741,125.7359,75630.0
2023-11-08 14:30:00,132.09,132.24,131.5,131.5,78009.0,125.7739,125.9168,125.2122,125.2122,78009.0
2023-11-08 15:00:00,131.5,131.91,131.4,131.4,97998.0,125.2122,125.6025,125.1169,125.1169,97998.0
2023-11-08 15:30:00,131.4,132.01,131.34,131.93,342819.0,125.1169,125.6978,125.0598,125.6216,342819.0
2023-11-09 09:30:00,132.1,132.84,131.39,132.2,132738.0,125.7835,126.4881,125.1074,125.8787,132738.0
2023-11-09 10:00:00,132.31,132.66,131.66,131.66,53565.0,125.9834,126.3167,125.3645,125.3645,53565.0
2023-11-09 10:30:00,131.69,132.08,131.3,131.47,75171.0,125.3931,125.7644,125.0217,125.1836,75171.0
2023-11-09 11:00:00,131.44,131.48,130.77,130.83,35451.0,125.155,125.1931,124.5171,124.5742,35451.0
2023-11-09 11:30:00,130.84,130.89,130.15,130.69,77271.0,124.5837,124.6313,123.9267,124.4409,77271.0
2023-11-09 12:00:00,130.77,131.2,130.76,130.97,45467.0,124.5171,124.9265,124.5075,124.7075,45467.0
2023-11-09 12:30:00,130.9,131.31,130.87,131.27,35688.0,124.6408,125.0312,124.6123,124.9931,35688.0
2023-11-09 13:00:00,131.28,131.4,130.69,130.94,84761.0,125.0027,125.1169,124.4409,124.6789,84761.0
2023-11-09 13:30:00,131.0,131.49,130.95,131.41,85397.0,124.7361,125.2026,124.6885,125.1265,85397.0
2023-11-09 14:00:00,131.37,131.71,131.23,131.48,74241.0,125.0884,125.4121,124.9551,125.1931,74241.0
2023-11-09 14:30:00,131.45,131.84,131.43,131.81,76153.0,125.1645,125.5359,125.1455,125.5073,76153.0
2023-11-09 15:00:00,131.81,132.27,131.81,132.21,91538.0,125.5073,125.9453,125.5073,125.8882,91538.0
2023-11-09 15:30:00,132.22,132.46,131.92,132.4,313799.0,125.8977,126.1262,125.6121,126.0691,313799.0
2023-11-10 09:30:00,132.83,133.62,132.62,133.23,64486.0,126.4786,127.2308,126.2786,126.8594,64486.0
2023-11-10 10:00:00,133.23,134.14,133.1,133.55,90299.0,126.8594,127.7259,126.7356,127.1641,90299.0
2023-11-10 10:30:00,133.64,133.76,132.81,133.01,80491.0,127.2498,127.3641,126.4595,126.6499,80491.0
2023-11-10 11:00:00,133.01,133.08,132.6,132.73,65732.0,126.6499,126.7166,126.2596,126.3833,65732.0
2023-11-10 11:30:00,132.76,133.02,132.5,132.72,47850.0,126.4119,126.6595,126.1643,126.3738,47850.0
2023-11-10 12:00:00,132.69,133.01,132.65,132.93,77977.0,126.3452,126.6499,126.3072,126.5738,77977.0
2023-11-10 12:30:00,132.91,133.38,132.88,133.38,53008.0,126.5547,127.0023,126.5262,127.0023,53008.0
2023-11-10 13:00:00,133.39,133.42,133.2,133.27,39330.0,127.0118,127.0403,126.8309,126.8975,39330.0
2023-11-10 13:30:00,133.27,133.36,133.15,133.21,58602.0,126.8975,126.9832,126.7833,126.8404,58602.0
2023-11-10 14:00:00,133.24,133.34,133.2,133.27,47341.0,126.869,126.9642,126.8309,126.8975,47341.0
2023-11-10 14:30:00,133.27,133.27,132.95,132.99,62876.0,126.8975,126.8975,126.5928,126.6309,62876.0
2023-11-10 15:00:00,132.99,133.05,132.54,132.71,101488.0,126.6309,126.688,126.2024,126.3643,101488.0
2023-11-10 15:30:00,132.72,133.75,132.65,133.51,278599.0,126.3738,127.3546,126.3072,127.126,278599.0
2023-11-13 09:30:00,131.78,134.22,131.52,133.43,128957.0,125.4788,127.8021,125.2312,127.0499,128957.0
2023-11-13 10:00:00,133.36,133.87,132.61,133.77,53438.0,126.9832,127.4688,126.2691,127.3736,53438.0
2023-11-13 10:30:00,133.8,133.83,133.28,133.56,44508.0,127.4022,127.4307,126.907,127.1736,44508.0
2023-11-13 11:00:00,133.44,133.84,133.32,133.47,39411.0,127.0594,127.4403,126.9451,127.088,39411.0
2023-11-13 11:30:00,133.5,134.08,133.2,133.92,62083.0,127.1165,127.6688,126.8309,127.5164,62083.0
2023-11-13 12:00:00,134.03,134.17,133.83,134.11,43172.0,127.6212,127.7545,127.4307,127.6974,43172.0
2023-11-13 12:30:00,134.09,134.44,133.89,134.44,48502.0,127.6783,128.0116,127.4879,128.0116,48502.0
2023-11-13 13:00:00,134.45,134.45,134.05,134.37,57810.0,128.0211,128.0211,127.6402,127.9449,57810.0
2023-11-13 13:30:00,134.37,134.41,134.03,134.08,33661.0,127.9449,127.983,127.6212,127.6688,33661.0
2023-11-13 14:00:00,134.09,134.2,133.84,134.07,48843.0,127.6783,127.783,127.4403,127.6593,48843.0
2023-11-13 14:30:00,134.06,134.53,134.04,134.5,42142.0,127.6497,128.0973,127.6307,128.0687,42142.0
2023-11-13 15:00:00,134.49,134.71,134.34,134.61,54333.0,128.0592,128.2687,127.9164,128.1734,54333.0
2023-11-13 15:30:00,134.59,134.64,133.78,133.81,244712.0,128.1544,128.202,127.3831,127.4117,244712.0
2023-11-14 09:30:00,134.18,135.97,134.04,135.88,54691.0,127.764,129.4684,127.6307,129.3827,54691.0
2023-11-14 10:00:00,135.91,136.15,135.25,135.48,69238.0,129.4113,129.6398,128.7828,129.0018,69238.0
2023-11-14 10:30:00,135.42,135.77,135.41,135.41,56963.0,128.9447,129.278,128.9352,128.9352,56963.0
2023-11-14 11:00:00,135.45,136.04,135.45,135.78,55431.0,128.9733,129.5351,128.9733,129.2875,55431.0
2023-11-14 11:30:00,135.76,136.06,135.63,135.87,44428.0,129.2685,129.5541,129.1447,129.3732,44428.0
2023-11-14 12:00:00,135.9,136.17,135.69,135.92,45755.0,129.4018,129.6588,129.2018,129.4208,45755.0
2023-11-14 12:30:00,135.92,136.12,135.72,136.11,49281.0,129.4208,129.6112,129.2304,129.6017,49281.0
2023-11-14 13:00:00,136.09,136.18,135.82,135.91,57037.0,129.5827,129.6684,129.3256,129.4113,57037.0
2023-11-14 13:30:00,135.91,135.91,135.02,135.48,37110.0,129.4113,129.4113,128.5638,129.0018,37110.0
2023-11-14 14:00:00,135.55,135.93,135.46,135.71,46850.0,129.0685,129.4303,128.9828,129.2208,46850.0
2023-11-14 14:30:00,135.71,136.21,135.68,136.19,28332.0,129.2208,129.6969,129.1923,129.6779,28332.0
2023-11-14 15:00:00,136.23,136.68,136.21,136.52,53080.0,129.716,130.1445,129.6969,129.9921,53080.0
2023-11-14 15:30:00,136.49,136.93,136.41,136.53,305694.0,129.9635,130.3825,129.8874,130.0016,305694.0
2023-11-15 09:30:00,136.66,137.5,136.59,137.31,39670.0,130.1254,130.9253,130.0588,130.7443,39670.0
2023-11-15 10:00:00,137.28,138.03,137.04,137.34,44214.0,130.7158,131.4299,130.4872,130.7729,44214.0
2023-11-15 10:30:00,137.42,137.61,136.71,136.97,37032.0,130.8491,131.03,130.173,130.4206,37032.0
2023-11-15 11:00:00,136.97,137.51,136.97,137.06,60358.0,130.4206,130.9348,130.4206,130.5063,60358.0
2023-11-15 11:30:00,137.07,137.5,136.91,137.47,57405.0,130.5158,130.9253,130.3635,130.8967,57405.0
2023-11-15 12:00:00,137.52,137.52,137.04,137.45,44761.0,130.9443,130.9443,130.4872,130.8776,44761.0
2023-11-15 12:30:00,137.5,137.74,137.44,137.64,35426.0,130.9253,131.1538,130.8681,131.0586,35426.0
2023-11-15 13:00:00,137.6,137.66,137.11,137.32,36562.0,131.0205,131.0776,130.5539,130.7539,36562.0
2023-11-15 13:30:00,137.31,137.37,137.09,137.17,31718.0,130.7443,130.8015,130.5349,130.611,31718.0
2023-11-15 14:00:00,137.19,137.57,137.1,137.56,70852.0,130.6301,130.9919,130.5444,130.9824,70852.0
2023-11-15 14:30:00,137.58,137.85,137.54,137.76,38187.0,131.0014,131.2585,130.9633,131.1728,38187.0
2023-11-15 15:00:00,137.78,138.21,137.76,138.06,74089.0,131.1919,131.6013,131.1728,131.4585,74089.0
2023-11-15 15:30:00,138.07,138.28,137.67,138.01,238141.0,131.468,131.668,131.0871,131.4109,238141.0
2023-11-16 09:30:00,138.01,139.0,138.01,138.93,87595.0,131.4109,132.3535,131.4109,132.2869,87595.0
2023-11-16 10:00:00,139.01,139.66,138.52,139.31,50910.0,132.3631,132.982,131.8965,132.6487,50910.0
2023-11-16 10:30:00,139.29,139.81,139.23,139.62,72857.0,132.6297,133.1248,132.5725,132.9439,72857.0
2023-11-16 11:00:00,139.62,139.82,139.14,139.3,98955.0,132.9439,133.1343,132.4868,132.6392,98955.0
2023-11-16 11:30:00,139.38,139.71,139.2,139.45,29396.0,132.7154,133.0296,132.544,132.782,29396.0
2023-11-16 12:00:00,139.4,139.64,139.03,139.03,31248.0,132.7344,132.9629,132.3821,132.3821,31248.0
2023-11-16 12:30:00,139.11,139.37,138.92,139.27,33496.0,132.4583,132.7058,132.2774,132.6106,33496.0
2023-11-16 13:00:00,139.27,139.31,138.67,138.75,55853.0,132.6106,132.6487,132.0393,132.1155,55853.0
2023-11-16 13:30:00,138.76,138.9,138.58,138.88,35171.0,132.125,132.2583,131.9536,132.2393,35171.0
2023-11-16 14:00:00,138.87,139.19,138.78,138.94,33275.0,132.2297,132.5344,132.144,132.2964,33275.0
2023-11-16 14:30:00,138.94,139.36,138.89,139.25,38980.0,132.2964,132.6963,132.2488,132.5916,38980.0
2023-11-16 15:00:00,139.28,139.3,139.07,139.15,45424.0,132.6201,132.6392,132.4202,132.4964,45424.0
2023-11-16 15:30:00,139.15,139.22,138.9,139.07,210502.0,132.4964,132.563,132.2583,132.4202,210502.0
2023-11-17 09:30:00,139.31,139.74,138.82,139.36,107938.0,132.6487,133.0581,132.1821,132.6963,107938.0
2023-11-17 10:00:00,139.33,139.9,139.33,139.47,34802.0,132.6677,133.2105,132.6677,132.8011,34802.0
2023-11-17 10:30:00,139.42,139.86,139.21,139.51,65633.0,132.7534,133.1724,132.5535,132.8391,65633.0
2023-11-17 11:00:00,139.5,139.65,139.29,139.5,38341.0,132.8296,132.9724,132.6297,132.8296,38341.0
2023-11-17 11:30:00,139.47,139.61,139.32,139.61,30276.0,132.8011,132.9344,132.6582,132.9344,30276.0
2023-11-17 12:00:00,139.58,139.76,139.44,139.5,21721.0,132.9058,133.0772,132.7725,132.8296,21721.0
2023-11-17 12:30:00,139.48,139.55,139.31,139.41,20443.0,132.8106,132.8772,132.6487,132.7439,20443.0
2023-11-17 13:00:00,139.39,139.69,139.26,139.65,30999.0,132.7249,133.0105,132.6011,132.9724,30999.0
2023-11-17 13:30:00,139.66,139.88,139.28,139.34,51423.0,132.982,133.1915,132.6201,132.6773,51423.0
2023-11-17 14:00:00,139.35,139.6,139.3,139.49,33611.0,132.6868,132.9248,132.6392,132.8201,33611.0
2023-11-17 14:30:00,139.51,139.63,139.35,139.41,41799.0,132.8391,132.9534,132.6868,132.7439,41799.0
2023-11-17 15:00:00,139.4,139.54,139.29,139.38,81895.0,132.7344,132.8677,132.6297,132.7154,81895.0
2023-11-17 15:30:00,139.39,139.48,138.88,139.19,212181.0,132.7249,132.8106,132.2393,132.5344,212181.0
2023-11-20 09:30:00,138.72,138.94,137.84,138.19,42883.0,132.0869,132.2964,131.249,131.5823,42883.0
2023-11-20 10:00:00,138.14,138.53,137.61,137.73,30302.0,131.5347,131.906,131.03,131.1443,30302.0
2023-11-20 10:30:00,137.72,138.15,137.61,137.64,45539.0,131.1347,131.5442,131.03,131.0586,45539.0
2023-11-20 11:00:00,137.68,137.77,136.77,137.01,38710.0,131.0966,131.1823,130.2302,130.4587,38710.0
2023-11-20 11:30:00,136.98,137.27,136.97,137.06,64253.0,130.4301,130.7063,130.4206,130.5063,64253.0
2023-11-20 12:00:00,137.05,137.42,137.04,137.17,29827.0,130.4968,130.8491,130.4872,130.611,29827.0
2023-11-20 12:30:00,137.21,137.25,136.89,136.89,35304.0,130.6491,130.6872,130.3444,130.3444,35304.0
2023-11-20 13:00:00,136.88,137.12,136.55,136.64,54364.0,130.3349,130.5634,130.0207,130.1064,54364.0
2023-11-20 13:30:00,136.63,137.1,136.53,136.84,44693.0,130.0969,130.5444,130.0016,130.2968,44693.0
2023-11-20 14:00:00,136.81,137.09,136.71,137.02,41358.0,130.2682,130.5349,130.173,130.4682,41358.0
2023-11-20 14:30:00,137.0,137.05,136.78,137.05,40066.0,130.4492,130.4968,130.2397,130.4968,40066.0
2023-11-20 15:00:00,137.04,137.35,137.04,137.31,51684.0,130.4872,130.7824,130.4872,130.7443,51684.0
2023-11-20 15:30:00,137.33,137.59,137.01,137.03,148102.0,130.7634,131.0109,130.4587,130.4777,148102.0
2023-11-21 09:30:00,137.76,138.34,137.5,138.23,48695.0,131.1728,131.7251,130.9253,131.6203,48695.0
2023-11-21 10:00:00,138.3,139.67,138.19,139.45,54433.0,131.687,132.9915,131.5823,132.782,54433.0
2023-11-21 10:30:00,139.41,139.51,139.27,139.33,52308.0,132.7439,132.8391,132.6106,132.6677,52308.0
2023-11-21 11:00:00,139.27,139.7,139.24,139.67,34140.0,132.6106,133.0201,132.5821,132.9915,34140.0
2023-11-21 11:30:00,139.67,139.82,139.26,139.48,45023.0,132.9915,133.1343,132.6011,132.8106,45023.0
2023-11-21 12:00:00,139.49,140.04,139.49,139.8,66248.0,132.8201,133.3438,132.8201,133.1153,66248.0
2023-11-21 12:30:00,139.79,140.1,139.74,139.79,32197.0,133.1058,133.4009,133.0581,133.1058,32197.0
2023-11-21 13:00:00,139.79,140.0,139.65,139.79,55006.0,133.1058,133.3057,132.9724,133.1058,55006.0
2023-11-21 13:30:00,139.8,140.14,139.8,140.01,36592.0,133.1153,133.439,133.1153,133.3152,36592.0
2023-11-21 14:00:00,140.02,140.13,139.65,139.79,45473.0,133.3248,133.4295,132.9724,133.1058,45473.0
2023-11-21 14:30:00,139.81,139.82,139.4,139.75,42265.0,133.1248,133.1343,132.7344,133.0677,42265.0
2023-11-21 15:00:00,139.78,139.87,139.23,139.24,60237.0,133.0962,133.1819,132.5725,132.5821,60237.0
2023-11-21 15:30:00,139.24,139.8,139.2,139.35,239058.0,132.5821,133.1153,132.544,132.6868,239058.0
2023-11-22 09:30:00,141.0,142.45,140.51,141.21,141183.0,134.2579,135.6386,133.7913,134.4579,141183.0
2023-11-22 10:00:00,141.2,141.7,141.18,141.53,28850.0,134.4483,134.9244,134.4293,134.7626,28850.0
2023-11-22 10:30:00,141.54,141.59,140.69,140.94,34009.0,134.7721,134.8197,133.9627,134.2008,34009.0
2023-11-22 11:00:00,140.97,141.02,140.54,140.58,30769.0,134.2293,134.2769,133.8199,133.858,30769.0
2023-11-22 11:30:00,140.67,140.94,140.61,140.83,25493.0,133.9437,134.2008,133.8865,134.096,25493.0
2023-11-22 12:00:00,140.8,140.89,140.15,140.4,40468.0,134.0675,134.1532,133.4485,133.6866,40468.0
2023-11-22 12:30:00,140.37,140.45,140.11,140.2,32008.0,133.658,133.7342,133.4105,133.4961,32008.0
2023-11-22 13:00:00,140.22,140.26,140.01,140.15,37954.0,133.5152,133.5533,133.3152,133.4485,37954.0
2023-11-22 13:30:00,140.15,140.26,140.1,140.21,26182.0,133.4485,133.5533,133.4009,133.5057,26182.0
2023-11-22 14:00:00,140.19,140.44,140.17,140.36,23575.0,133.4866,133.7247,133.4676,133.6485,23575.0
2023-11-22 14:30:00,140.39,140.43,140.05,140.24,21763.0,133.6771,133.7152,133.3533,133.5342,21763.0
2023-11-22 15:00:00,140.19,140.75,140.19,140.72,33133.0,133.4866,134.0198,133.4866,133.9913,33133.0
2023-11-22 15:30:00,140.69,140.81,140.44,140.56,133401.0,133.9627,134.077,133.7247,133.8389,133401.0
2023-11-24 09:30:00,140.0,140.47,139.82,140.17,23397.0,133.3057,133.7532,133.1343,133.4676,23397.0
2023-11-24 10:00:00,140.19,141.18,140.18,141.16,29931.0,133.4866,134.4293,133.4771,134.4102,29931.0
2023-11-24 10:30:00,141.16,141.39,140.76,140.84,38742.0,134.4102,134.6292,134.0294,134.1055,38742.0
2023-11-24 11:00:00,140.83,141.37,140.82,141.23,20414.0,134.096,134.6102,134.0865,134.4769,20414.0
2023-11-24 11:30:00,141.22,141.31,140.9,141.05,27388.0,134.4674,134.5531,134.1627,134.3055,27388.0
2023-11-24 12:00:00,141.01,141.37,140.97,141.01,28777.0,134.2674,134.6102,134.2293,134.2674,28777.0
2023-11-24 12:30:00,140.99,141.3,140.92,141.19,60128.0,134.2484,134.5436,134.1817,134.4388,60128.0
2023-11-27 09:30:00,141.1,141.48,140.59,141.15,31029.0,134.3531,134.7149,133.8675,134.4007,31029.0
2023-11-27 10:00:00,141.15,141.81,141.01,141.64,38909.0,134.4007,135.0292,134.2674,134.8673,38909.0
2023-11-27 10:30:00,141.59,141.79,141.31,141.64,26882.0,134.8197,135.0101,134.5531,134.8673,26882.0
2023-11-27 11:00:00,141.69,141.93,141.53,141.79,33021.0,134.9149,135.1434,134.7626,135.0101,33021.0
2023-11-27 11:30:00,141.85,141.89,141.41,141.43,47700.0,135.0673,135.1053,134.6483,134.6673,47700.0
2023-11-27 12:00:00,141.4,141.45,141.13,141.3,28802.0,134.6388,134.6864,134.3817,134.5436,28802.0
2023-11-27 12:30:00,141.31,141.41,141.13,141.2,25910.0,134.5531,134.6483,134.3817,134.4483,25910.0
2023-11-27 13:00:00,141.18,141.5,141.1,141.5,18920.0,134.4293,134.734,134.3531,134.734,18920.0
2023-11-27 13:30:00,141.5,141.85,141.48,141.72,23281.0,134.734,135.0673,134.7149,134.9435,23281.0
2023-11-27 14:00:00,141.69,141.95,141.64,141.94,19928.0,134.9149,135.1625,134.8673,135.1529,19928.0
2023-11-27 14:30:00,141.94,142.03,141.8,141.9,29970.0,135.1529,135.2386,135.0196,135.1149,29970.0
2023-11-27 15:00:00,141.89,141.89,141.56,141.8,39001.0,135.1053,135.1053,134.7911,135.0196,39001.0
2023-11-27 15:30:00,141.8,142.0,141.71,141.79,165226.0,135.0196,135.2101,134.9339,135.0101,165226.0
2023-11-28 09:30:00,141.88,142.82,141.75,142.56,111278.0,135.0958,135.9909,134.972,135.7433,111278.0
2023-11-28 10:00:00,142.56,143.31,142.47,143.21,47894.0,135.7433,136.4574,135.6576,136.3622,47894.0
2023-11-28 10:30:00,143.26,143.56,143.23,143.32,33045.0,136.4098,136.6955,136.3813,136.467,33045.0
2023-11-28 11:00:00,143.32,143.5,143.12,143.27,30070.0,136.467,136.6384,136.2765,136.4194,30070.0
2023-11-28 11:30:00,143.27,143.47,143.16,143.39,23408.0,136.4194,136.6098,136.3146,136.5336,23408.0
2023-11-28 12:00:00,143.39,143.59,143.26,143.36,23035.0,136.5336,136.7241,136.4098,136.505,23035.0
2023-11-28 12:30:00,143.35,143.39,143.22,143.36,21551.0,136.4955,136.5336,136.3717,136.505,21551.0
2023-11-28 13:00:00,143.34,143.7,143.17,143.7,34306.0,136.486,136.8288,136.3241,136.8288,34306.0
2023-11-28 13:30:00,143.68,143.78,143.26,143.67,51487.0,136.8097,136.905,136.4098,136.8002,51487.0
2023-11-28 14:00:00,143.7,144.01,143.63,143.94,49080.0,136.8288,137.124,136.7621,137.0573,49080.0
2023-11-28 14:30:00,143.92,144.01,143.84,143.93,53771.0,137.0383,137.124,136.9621,137.0478,53771.0
2023-11-28 15:00:00,143.93,144.18,143.89,144.04,59069.0,137.0478,137.2858,137.0097,137.1525,59069.0
2023-11-28 15:30:00,144.03,144.5,143.98,144.11,181972.0,137.143,137.5905,137.0954,137.2192,181972.0
2023-11-29 09:30:00,143.65,143.71,141.8,142.49,129246.0,136.7812,136.8383,135.0196,135.6766,129246.0
2023-11-29 10:00:00,142.61,142.7,141.8,141.9,79116.0,135.7909,135.8766,135.0196,135.1149,79116.0
2023-11-29 10:30:00,141.9,142.54,141.74,141.92,52246.0,135.1149,135.7243,134.9625,135.1339,52246.0
2023-11-29 11:00:00,141.92,141.98,141.38,141.64,34153.0,135.1339,135.191,134.6197,134.8673,34153.0
2023-11-29 11:30:00,141.67,142.01,141.5,141.82,27214.0,134.8959,135.2196,134.734,135.0387,27214.0
2023-11-29 12:00:00,141.86,142.22,141.78,142.22,25499.0,135.0768,135.4196,135.0006,135.4196,25499.0
2023-11-29 12:30:00,142.17,142.39,141.87,141.96,31904.0,135.372,135.5814,135.0863,135.172,31904.0
2023-11-29 13:00:00,141.97,142.0,141.62,141.94,40534.0,135.1815,135.2101,134.8482,135.1529,40534.0
2023-11-29 13:30:00,141.96,142.26,141.78,142.15,21765.0,135.172,135.4576,135.0006,135.3529,21765.0
2023-11-29 14:00:00,142.16,142.35,142.11,142.28,29167.0,135.3624,135.5433,135.3148,135.4767,29167.0
2023-11-29 14:30:00,142.23,142.28,141.84,141.89,27363.0,135.4291,135.4767,135.0577,135.1053,27363.0
2023-11-29 15:00:00,141.89,142.14,141.83,141.9,48326.0,135.1053,135.3434,135.0482,135.1149,48326.0
2023-11-29 15:30:00,141.89,142.47,141.7,142.38,155100.0,135.1053,135.6576,134.9244,135.5719,155100.0
2023-11-30 09:30:00,142.18,142.19,140.06,140.94,50890.0,135.3815,135.391,133.3628,134.2008,50890.0
2023-11-30 10:00:00,140.96,141.38,140.46,141.38,35381.0,134.2198,134.6197,133.7437,134.6197,35381.0
2023-11-30 10:30:00,141.46,141.96,141.44,141.8,31393.0,134.6959,135.172,134.6769,135.0196,31393.0
2023-11-30 11:00:00,141.82,142.68,141.75,142.5,32403.0,135.0387,135.8576,134.972,135.6862,32403.0
2023-11-30 11:30:00,142.5,142.76,142.12,142.61,29024.0,135.6862,135.9337,135.3243,135.7909,29024.0
2023-11-30 12:00:00,142.61,142.69,141.98,142.16,25067.0,135.7909,135.8671,135.191,135.3624,25067.0
2023-11-30 12:30:00,142.1,142.18,141.82,142.08,28562.0,135.3053,135.3815,135.0387,135.2863,28562.0
2023-11-30 13:00:00,142.12,142.34,141.91,142.2,23822.0,135.3243,135.5338,135.1244,135.4005,23822.0
2023-11-30 13:30:00,142.19,142.57,142.16,142.44,23281.0,135.391,135.7528,135.3624,135.629,23281.0
2023-11-30 14:00:00,142.47,142.58,142.28,142.45,30734.0,135.6576,135.7623,135.4767,135.6386,30734.0
2023-11-30 14:30:00,142.41,142.86,142.35,142.78,29622.0,135.6005,136.029,135.5433,135.9528,29622.0
2023-11-30 15:00:00,142.75,142.82,142.52,142.7,29225.0,135.9242,135.9909,135.7052,135.8766,29225.0
2023-11-30 15:30:00,142.67,143.59,142.67,143.36,186049.0,135.848,136.7241,135.848,136.505,186049.0
2023-12-01 09:30:00,143.41,143.41,142.43,142.97,34673.0,136.5527,136.5527,135.6195,136.1337,34673.0
2023-12-01 10:00:00,143.02,143.32,142.58,142.62,19277.0,136.1813,136.467,135.7623,135.8004,19277.0
2023-12-01 10:30:00,142.55,143.19,142.43,142.6,26223.0,135.7338,136.3432,135.6195,135.7814,26223.0
2023-12-01 11:00:00,142.55,142.69,142.39,142.59,25429.0,135.7338,135.8671,135.5814,135.7719,25429.0
2023-12-01 11:30:00,142.6,143.15,142.39,142.62,151996.0,135.7814,136.3051,135.5814,135.8004,151996.0
2023-12-01 12:00:00,142.61,142.91,142.47,142.56,17481.0,135.7909,136.0766,135.6576,135.7433,17481.0
2023-12-01 12:30:00,142.49,142.71,142.47,142.55,17085.0,135.6766,135.8861,135.6576,135.7338,17085.0
2023-12-01 13:00:00,142.55,142.7,142.33,142.53,23143.0,135.7338,135.8766,135.5243,135.7147,23143.0
2023-12-01 13:30:00,142.5,142.82,142.5,142.67,22383.0,135.6862,135.9909,135.6862,135.848,22383.0
2023-12-01 14:00:00,142.69,143.09,142.68,143.06,24453.0,135.8671,136.248,135.8576,136.2194,24453.0
2023-12-01 14:30:00,143.09,143.23,142.95,143.08,17425.0,136.248,136.3813,136.1147,136.2384,17425.0
2023-12-01 15:00:00,143.09,143.28,142.97,143.28,25117.0,136.248,136.4289,136.1337,136.4289,25117.0
2023-12-01 15:30:00,143.32,144.01,143.32,143.87,130295.0,136.467,137.124,136.467,136.9907,130295.0
2023-12-04 09:30:00,143.49,145.16,143.49,144.62,42098.0,136.6288,138.219,136.6288,137.7048,42098.0
2023-12-04 10:00:00,144.64,144.8,144.11,144.54,27742.0,137.7238,137.8762,137.2192,137.6286,27742.0
2023-12-04 10:30:00,144.56,145.06,144.56,144.68,29237.0,137.6477,138.1238,137.6477,137.7619,29237.0
2023-12-04 11:00:00,144.62,144.91,144.4,144.49,20239.0,137.7048,137.9809,137.4953,137.581,20239.0
2023-12-04 11:30:00,144.38,144.51,144.1,144.1,14650.0,137.4763,137.6001,137.2097,137.2097,14650.0
2023-12-04 12:00:00,144.1,144.21,143.74,143.97,13105.0,137.2097,137.3144,136.8669,137.0859,13105.0
2023-12-04 12:30:00,144.15,144.15,143.63,143.82,20502.0,137.2573,137.2573,136.7621,136.9431,20502.0
2023-12-04 13:00:00,143.81,143.93,143.58,143.67,19745.0,136.9335,137.0478,136.7145,136.8002,19745.0
2023-12-04 13:30:00,143.64,143.96,143.54,143.94,19221.0,136.7717,137.0764,136.6764,137.0573,19221.0
2023-12-04 14:00:00,143.95,144.13,143.8,143.95,19793.0,137.0668,137.2382,136.924,137.0668,19793.0
2023-12-04 14:30:00,143.96,144.1,143.86,144.06,14555.0,137.0764,137.2097,136.9811,137.1716,14555.0
2023-12-04 15:00:00,144.04,144.14,143.67,143.86,32082.0,137.1525,137.2478,136.8002,136.9811,32082.0
2023-12-04 15:30:00,143.86,144.07,143.61,143.8,111356.0,136.9811,137.1811,136.7431,136.924,111356.0
2023-12-05 09:30:00,142.96,142.96,140.86,141.43,91096.0,136.1242,136.1242,134.1246,134.6673,91096.0
2023-12-05 10:00:00,141.42,141.83,141.24,141.8,58280.0,134.6578,135.0482,134.4864,135.0196,58280.0
2023-12-05 10:30:00,141.76,142.18,141.47,142.08,47056.0,134.9816,135.3815,134.7054,135.2863,47056.0
2023-12-05 11:00:00,142.08,142.26,141.44,142.05,55825.0,135.2863,135.4576,134.6769,135.2577,55825.0
2023-12-05 11:30:00,141.91,142.14,141.63,141.71,21241.0,135.1244,135.3434,134.8578,134.9339,21241.0
2023-12-05 12:00:00,141.59,141.69,141.39,141.41,12584.0,134.8197,134.9149,134.6292,134.6483,12584.0
2023-12-05 12:30:00,141.36,141.4,140.93,141.09,17499.0,134.6007,134.6388,134.1912,134.3436,17499.0
2023-12-05 13:00:00,141.15,141.58,141.14,141.35,22718.0,134.4007,134.8102,134.3912,134.5912,22718.0
2023-12-05 13:30:00,141.29,141.85,141.18,141.82,17815.0,134.534,135.0673,134.4293,135.0387,17815.0
2023-12-05 14:00:00,141.75,141.79,141.51,141.68,16381.0,134.972,135.0101,134.7435,134.9054,16381.0
2023-12-05 14:30:00,141.7,142.06,141.6,141.94,25535.0,134.9244,135.2672,134.8292,135.1529,25535.0
2023-12-05 15:00:00,141.97,141.97,141.48,141.78,28189.0,135.1815,135.1815,134.7149,135.0006,28189.0
2023-12-05 15:30:00,141.76,141.85,141.42,141.45,143266.0,134.9816,135.0673,134.6578,134.6864,143266.0
2023-12-06 09:30:00,141.28,142.22,140.63,140.97,43663.0,134.5245,135.4196,133.9056,134.2293,43663.0
2023-12-06 10:00:00,141.08,141.5,140.64,141.36,58996.0,134.3341,134.734,133.9151,134.6007,58996.0
2023-12-06 10:30:00,141.32,141.95,141.11,141.72,127934.0,134.5626,135.1625,134.3626,134.9435,127934.0
2023-12-06 11:00:00,141.7,142.38,141.7,142.15,25330.0,134.9244,135.5719,134.9244,135.3529,25330.0
2023-12-06 11:30:00,142.17,142.8,141.98,142.69,26169.0,135.372,135.9718,135.191,135.8671,26169.0
2023-12-06 12:00:00,142.71,143.06,142.61,143.06,22672.0,135.8861,136.2194,135.7909,136.2194,22672.0
2023-12-06 12:30:00,143.09,143.09,142.74,142.74,20510.0,136.248,136.248,135.9147,135.9147,20510.0
2023-12-06 13:00:00,142.82,142.9,142.43,142.86,45990.0,135.9909,136.067,135.6195,136.029,45990.0
2023-12-06 13:30:00,142.93,142.95,142.46,142.46,31395.0,136.0956,136.1147,135.6481,135.6481,31395.0
2023-12-06 14:00:00,142.45,142.87,142.43,142.73,33862.0,135.6386,136.0385,135.6195,135.9052,33862.0
2023-12-06 14:30:00,142.73,142.89,142.55,142.63,35118.0,135.9052,136.0575,135.7338,135.81,35118.0
2023-12-06 15:00:00,142.59,142.88,142.47,142.52,37240.0,135.7719,136.048,135.6576,135.7052,37240.0
2023-12-06 15:30:00,142.52,142.57,141.94,142.51,193319.0,135.7052,135.7528,135.1529,135.6957,193319.0
2023-12-07 09:30:00,142.76,142.85,141.48,141.81,26655.0,135.9337,136.0194,134.7149,135.0292,26655.0
2023-12-07 10:00:00,141.78,142.55,141.71,142.45,22506.0,135.0006,135.7338,134.9339,135.6386,22506.0
2023-12-07 10:30:00,142.51,142.52,142.12,142.36,18055.0,135.6957,135.7052,135.3243,135.5529,18055.0
2023-12-07 11:00:00,142.43,142.91,142.43,142.57,18452.0,135.6195,136.0766,135.6195,135.7528,18452.0
2023-12-07 11:30:00,142.56,143.02,142.56,142.89,12002.0,135.7433,136.1813,135.7433,136.0575,12002.0
2023-12-07 12:00:00,142.88,143.01,142.58,142.6,14460.0,136.048,136.1718,135.7623,135.7814,14460.0
2023-12-07 12:30:00,142.59,142.88,142.57,142.84,21902.0,135.7719,136.048,135.7528,136.0099,21902.0
2023-12-07 13:00:00,142.88,143.04,142.71,142.8,21590.0,136.048,136.2004,135.8861,135.9718,21590.0
2023-12-07 13:30:00,142.82,143.16,142.82,143.15,27569.0,135.9909,136.3146,135.9909,136.3051,27569.0
2023-12-07 14:00:00,143.15,143.5,143.11,143.5,29738.0,136.3051,136.6384,136.267,136.6384,29738.0
2023-12-07 14:30:00,143.52,143.76,143.24,143.35,68082.0,136.6574,136.8859,136.3908,136.4955,68082.0
2023-12-07 15:00:00,143.37,143.5,143.19,143.35,28103.0,136.5146,136.6384,136.3432,136.4955,28103.0
2023-12-07 15:30:00,143.34,143.72,143.31,143.66,151688.0,136.486,136.8478,136.4574,136.7907,151688.0
2023-12-08 09:30:00,143.45,143.45,141.78,142.43,65209.0,136.5907,136.5907,135.0006,135.6195,65209.0
2023-12-08 10:00:00,142.44,142.84,141.96,142.56,87726.0,135.629,136.0099,135.172,135.7433,87726.0
2023-12-08 10:30:00,142.51,142.74,141.84,142.65,72170.0,135.6957,135.9147,135.0577,135.829,72170.0
2023-12-08 11:00:00,142.69,142.84,141.96,142.14,35576.0,135.8671,136.0099,135.172,135.3434,35576.0
2023-12-08 11:30:00,142.19,142.51,142.11,142.14,45226.0,135.391,135.6957,135.3148,135.3434,45226.0
2023-12-08 12:00:00,142.14,142.37,142.13,142.18,27449.0,135.3434,135.5624,135.3339,135.3815,27449.0
2023-12-08 12:30:00,142.18,142.43,142.15,142.36,29852.0,135.3815,135.6195,135.3529,135.5529,29852.0
2023-12-08 13:00:00,142.38,142.43,142.22,142.27,26763.0,135.5719,135.6195,135.4196,135.4672,26763.0
2023-12-08 13:30:00,142.29,142.54,142.2,142.42,28285.0,135.4862,135.7243,135.4005,135.61,28285.0
2023-12-08 14:00:00,142.41,142.55,142.27,142.3,19157.0,135.6005,135.7338,135.4672,135.4957,19157.0
2023-12-08 14:30:00,142.34,142.53,142.32,142.47,16447.0,135.5338,135.7147,135.5148,135.6576,16447.0
2023-12-08 15:00:00,142.46,142.57,142.29,142.4,27549.0,135.6481,135.7528,135.4862,135.591,27549.0
2023-12-08 15:30:00,142.45,142.47,141.54,141.55,214269.0,135.6386,135.6576,134.7721,134.7816,214269.0
2023-12-11 09:30:00,141.7,142.0,140.01,140.63,71733.0,134.9244,135.2101,133.3152,133.9056,71733.0
2023-12-11 10:00:00,140.7,141.16,140.17,140.46,37954.0,133.9722,134.4102,133.4676,133.7437,37954.0
2023-12-11 10:30:00,140.51,140.74,140.12,140.57,59561.0,133.7913,134.0103,133.42,133.8485,59561.0
2023-12-11 11:00:00,140.43,140.75,140.32,140.64,31223.0,133.7152,134.0198,133.6104,133.9151,31223.0
2023-12-11 11:30:00,140.67,140.9,140.57,140.87,50296.0,133.9437,134.1627,133.8485,134.1341,50296.0
2023-12-11 12:00:00,140.88,140.93,140.38,140.38,33363.0,134.1436,134.1912,133.6675,133.6675,33363.0
2023-12-11 12:30:00,140.35,140.35,138.87,139.13,87951.0,133.639,133.639,132.2297,132.4773,87951.0
2023-12-11 13:00:00,139.1,139.14,138.76,139.01,31635.0,132.4487,132.4868,132.125,132.3631,31635.0
2023-12-11 13:30:00,139.0,139.16,138.85,139.06,79433.0,132.3535,132.5059,132.2107,132.4107,79433.0
2023-12-11 14:00:00,139.06,139.11,138.8,138.93,35729.0,132.4107,132.4583,132.1631,132.2869,35729.0
2023-12-11 14:30:00,138.93,139.51,138.84,139.36,43664.0,132.2869,132.8391,132.2012,132.6963,43664.0
2023-12-11 15:00:00,139.35,139.7,139.13,139.7,50069.0,132.6868,133.0201,132.4773,133.0201,50069.0
2023-12-11 15:30:00,139.68,140.15,139.58,140.01,180689.0,133.001,133.4485,132.9058,133.3152,180689.0
2023-12-12 09:30:00,139.92,141.0,139.31,140.69,41523.0,133.2295,134.2579,132.6487,133.9627,41523.0
2023-12-12 10:00:00,140.64,141.45,140.64,141.38,27622.0,133.9151,134.6864,133.9151,134.6197,27622.0
2023-12-12 10:30:00,141.4,141.59,141.14,141.29,25241.0,134.6388,134.8197,134.3912,134.534,25241.0
2023-12-12 11:00:00,141.39,141.41,141.03,141.41,22586.0,134.6292,134.6483,134.2865,134.6483,22586.0
2023-12-12 11:30:00,141.46,141.81,141.36,141.81,19943.0,134.6959,135.0292,134.6007,135.0292,19943.0
2023-12-12 12:00:00,141.75,142.1,141.7,141.89,17780.0,134.972,135.3053,134.9244,135.1053,17780.0
2023-12-12 12:30:00,141.93,142.0,141.45,141.45,26229.0,135.1434,135.2101,134.6864,134.6864,26229.0
2023-12-12 13:00:00,141.38,141.73,141.38,141.64,14075.0,134.6197,134.953,134.6197,134.8673,14075.0
2023-12-12 13:30:00,141.61,141.68,141.36,141.64,20284.0,134.8387,134.9054,134.6007,134.8673,20284.0
2023-12-12 14:00:00,141.62,141.73,141.49,141.66,22656.0,134.8482,134.953,134.7245,134.8863,22656.0
2023-12-12 14:30:00,141.64,141.9,141.5,141.79,19695.0,134.8673,135.1149,134.734,135.0101,19695.0
2023-12-12 15:00:00,141.85,142.22,141.81,142.07,32169.0,135.0673,135.4196,135.0292,135.2767,32169.0
2023-12-12 15:30:00,142.11,142.4,142.0,142.36,150885.0,135.3148,135.591,135.2101,135.5529,150885.0
2023-12-13 09:30:00,142.12,142.21,141.26,142.21,24131.0,135.3243,135.41,134.5055,135.41,24131.0
2023-12-13 10:00:00,142.2,143.54,142.19,143.49,39803.0,135.4005,136.6764,135.391,136.6288,39803.0
2023-12-13 10:30:00,143.49,143.77,143.3,143.37,31609.0,136.6288,136.8954,136.4479,136.5146,31609.0
2023-12-13 11:00:00,143.36,143.68,143.17,143.55,19418.0,136.505,136.8097,136.3241,136.686,19418.0
2023-12-13 11:30:00,143.54,143.81,143.52,143.61,15211.0,136.6764,136.9335,136.6574,136.7431,15211.0
2023-12-13 12:00:00,143.66,143.73,143.57,143.64,12486.0,136.7907,136.8574,136.705,136.7717,12486.0
2023-12-13 12:30:00,143.64,143.94,143.64,143.72,13724.0,136.7717,137.0573,136.7717,136.8478,13724.0
2023-12-13 13:00:00,143.74,143.9,143.65,143.88,11530.0,136.8669,137.0192,136.7812,137.0002,11530.0
2023-12-13 13:30:00,143.94,143.95,143.73,143.87,11963.0,137.0573,137.0668,136.8574,136.9907,11963.0
2023-12-13 14:00:00,143.91,144.62,143.83,144.56,27015.0,137.0288,137.7048,136.9526,137.6477,27015.0
2023-12-13 14:30:00,144.57,145.4,144.5,145.25,44903.0,137.6572,138.4475,137.5905,138.3047,44903.0
2023-12-13 15:00:00,145.27,145.67,145.16,145.47,37536.0,138.3237,138.7046,138.219,138.5142,37536.0
2023-12-13 15:30:00,145.48,145.88,145.33,145.63,113737.0,138.5237,138.9046,138.3809,138.6665,113737.0
2023-12-14 09:30:00,145.32,145.86,144.32,145.86,62495.0,138.3713,138.8855,137.4191,138.8855,62495.0
2023-12-14 10:00:00,146.05,146.55,145.64,146.24,61504.0,139.0664,139.5425,138.676,139.2473,61504.0
2023-12-14 10:30:00,146.24,146.25,145.46,145.55,84595.0,139.2473,139.2569,138.5046,138.5903,84595.0
2023-12-14 11:00:00,145.57,145.75,145.23,145.34,104461.0,138.6094,138.7808,138.2856,138.3904,104461.0
2023-12-14 11:30:00,145.37,145.6,145.22,145.22,31404.0,138.4189,138.6379,138.2761,138.2761,31404.0
2023-12-14 12:00:00,145.31,145.52,145.12,145.51,31329.0,138.3618,138.5618,138.1809,138.5522,31329.0
2023-12-14 12:30:00,145.53,145.58,144.65,145.07,52830.0,138.5713,138.6189,137.7334,138.1333,52830.0
2023-12-14 13:00:00,145.09,145.13,144.15,144.16,27300.0,138.1523,138.1904,137.2573,137.2668,27300.0
2023-12-14 13:30:00,144.11,144.32,143.63,143.87,59947.0,137.2192,137.4191,136.7621,136.9907,59947.0
2023-12-14 14:00:00,143.87,143.92,142.85,142.85,38276.0,136.9907,137.0383,136.0194,136.0194,38276.0
2023-12-14 14:30:00,142.89,143.21,142.56,143.13,67834.0,136.0575,136.3622,135.7433,136.286,67834.0
2023-12-14 15:00:00,143.08,143.13,142.85,142.85,26445.0,136.2384,136.286,136.0194,136.0194,26445.0
2023-12-14 15:30:00,142.88,142.89,142.17,142.28,150556.0,136.048,136.0575,135.372,135.4767,150556.0
2023-12-15 09:30:00,141.89,142.63,141.44,141.61,151836.0,135.1053,135.81,134.6769,134.8387,151836.0
2023-12-15 10:00:00,141.56,142.08,141.32,142.04,27387.0,134.7911,135.2863,134.5626,135.2482,27387.0
2023-12-15 10:30:00,142.03,142.37,141.91,142.03,24529.0,135.2386,135.5624,135.1244,135.2386,24529.0
2023-12-15 11:00:00,142.0,142.28,141.82,142.02,19953.0,135.2101,135.4767,135.0387,135.2291,19953.0
2023-12-15 11:30:00,141.97,142.54,141.97,142.52,23806.0,135.1815,135.7243,135.1815,135.7052,23806.0
2023-12-15 12:00:00,142.59,142.75,142.43,142.62,24046.0,135.7719,135.9242,135.6195,135.8004,24046.0
2023-12-15 12:30:00,142.65,142.88,142.42,142.59,17608.0,135.829,136.048,135.61,135.7719,17608.0
2023-12-15 13:00:00,142.56,142.65,142.38,142.57,17885.0,135.7433,135.829,135.5719,135.7528,17885.0
2023-12-15 13:30:00,142.54,142.54,142.09,142.24,27189.0,135.7243,135.7243,135.2958,135.4386,27189.0
2023-12-15 14:00:00,142.24,142.25,141.65,141.78,23139.0,135.4386,135.4481,134.8768,135.0006,23139.0
2023-12-15 14:30:00,141.87,142.04,141.81,142.01,18847.0,135.0863,135.2482,135.0292,135.2196,18847.0
2023-12-15 15:00:00,142.01,142.17,141.8,141.98,40017.0,135.2196,135.372,135.0196,135.191,40017.0
2023-12-15 15:30:00,142.0,142.34,141.82,141.94,195352.0,135.2101,135.5338,135.0387,135.1529,195352.0
2023-12-18 09:30:00,142.04,142.17,141.45,141.79,29088.0,135.2482,135.372,134.6864,135.0101,29088.0
2023-12-18 10:00:00,141.82,142.14,141.73,141.97,16988.0,135.0387,135.3434,134.953,135.1815,16988.0
2023-12-18 10:30:00,141.92,142.67,141.9,142.55,19705.0,135.1339,135.848,135.1149,135.7338,19705.0
2023-12-18 11:00:00,142.59,143.43,142.59,143.28,26173.0,135.7719,136.5717,135.7719,136.4289,26173.0
2023-12-18 11:30:00,143.29,143.64,143.04,143.13,18082.0,136.4384,136.7717,136.2004,136.286,18082.0
2023-12-18 12:00:00,143.11,143.26,142.96,143.21,11968.0,136.267,136.4098,136.1242,136.3622,11968.0
2023-12-18 12:30:00,143.22,143.33,142.99,143.03,14979.0,136.3717,136.4765,136.1527,136.1908,14979.0
2023-12-18 13:00:00,143.0,143.11,142.91,143.0,12506.0,136.1623,136.267,136.0766,136.1623,12506.0
2023-12-18 13:30:00,143.0,143.08,142.84,142.95,15332.0,136.1623,136.2384,136.0099,136.1147,15332.0
2023-12-18 14:00:00,142.92,142.92,142.31,142.47,27842.0,136.0861,136.0861,135.5053,135.6576,27842.0
2023-12-18 14:30:00,142.52,142.83,142.5,142.66,20165.0,135.7052,136.0004,135.6862,135.8385,20165.0
2023-12-18 15:00:00,142.63,142.93,142.63,142.85,27405.0,135.81,136.0956,135.81,136.0194,27405.0
2023-12-18 15:30:00,142.85,143.13,142.78,142.78,88267.0,136.0194,136.286,135.9528,135.9528,88267.0
2023-12-19 09:30:00,142.68,143.58,142.68,143.58,22688.0,135.8576,136.7145,135.8576,136.7145,22688.0
2023-12-19 10:00:00,143.53,144.04,143.08,143.08,16452.0,136.6669,137.1525,136.2384,136.2384,16452.0
2023-12-19 10:30:00,143.03,143.48,142.95,143.0,11805.0,136.1908,136.6193,136.1147,136.1623,11805.0
2023-12-19 11:00:00,143.01,143.06,142.82,143.03,10750.0,136.1718,136.2194,135.9909,136.1908,10750.0
2023-12-19 11:30:00,143.03,143.04,141.89,142.13,14624.0,136.1908,136.2004,135.1053,135.3339,14624.0
2023-12-19 12:00:00,142.13,142.42,141.98,142.05,31467.0,135.3339,135.61,135.191,135.2577,31467.0
2023-12-19 12:30:00,142.0,142.27,141.99,142.02,18257.0,135.2101,135.4672,135.2006,135.2291,18257.0
2023-12-19 13:00:00,142.1,142.15,141.82,141.9,11327.0,135.3053,135.3529,135.0387,135.1149,11327.0
2023-12-19 13:30:00,141.97,142.24,141.9,142.12,17903.0,135.1815,135.4386,135.1149,135.3243,17903.0
2023-12-19 14:00:00,142.09,142.35,142.0,142.28,14509.0,135.2958,135.5433,135.2101,135.4767,14509.0
2023-12-19 14:30:00,142.31,142.47,142.09,142.13,19943.0,135.5053,135.6576,135.2958,135.3339,19943.0
2023-12-19 15:00:00,142.17,142.52,142.17,142.38,21269.0,135.372,135.7052,135.372,135.5719,21269.0
2023-12-19 15:30:00,142.34,142.66,142.26,142.53,70627.0,135.5338,135.8385,135.4576,135.7147,70627.0
2023-12-20 09:30:00,141.22,141.84,140.63,141.59,81623.0,134.4674,135.0577,133.9056,134.8197,81623.0
2023-12-20 10:00:00,141.52,141.94,141.52,141.64,30811.0,134.753,135.1529,134.753,134.8673,30811.0
2023-12-20 10:30:00,141.64,141.98,141.54,141.94,32853.0,134.8673,135.191,134.7721,135.1529,32853.0
2023-12-20 11:00:00,141.95,142.14,141.49,141.71,28312.0,135.1625,135.3434,134.7245,134.9339,28312.0
2023-12-20 11:30:00,141.7,142.04,141.68,142.0,12181.0,134.9244,135.2482,134.9054,135.2101,12181.0
2023-12-20 12:00:00,142.0,142.53,141.85,142.45,10702.0,135.2101,135.7147,135.0673,135.6386,10702.0
2023-12-20 12:30:00,142.51,142.69,142.39,142.56,11858.0,135.6957,135.8671,135.5814,135.7433,11858.0
2023-12-20 13:00:00,142.52,142.64,142.35,142.39,11685.0,135.7052,135.8195,135.5433,135.5814,11685.0
2023-12-20 13:30:00,142.38,142.45,142.24,142.25,15454.0,135.5719,135.6386,135.4386,135.4481,15454.0
2023-12-20 14:00:00,142.22,142.3,142.03,142.28,12539.0,135.4196,135.4957,135.2386,135.4767,12539.0
2023-12-20 14:30:00,142.29,142.33,141.36,141.41,15740.0,135.4862,135.5243,134.6007,134.6483,15740.0
2023-12-20 15:00:00,141.33,141.64,141.11,141.23,38395.0,134.5721,134.8673,134.3626,134.4769,38395.0
2023-12-20 15:30:00,141.24,141.35,140.58,140.6,127781.0,134.4864,134.5912,133.858,133.877,127781.0
2023-12-21 09:30:00,141.85,142.13,141.02,141.82,27828.0,135.0673,135.3339,134.2769,135.0387,27828.0
2023-12-21 10:00:00,141.83,142.0,141.28,141.36,15403.0,135.0482,135.2101,134.5245,134.6007,15403.0
2023-12-21 10:30:00,141.34,141.56,141.22,141.42,19754.0,134.5816,134.7911,134.4674,134.6578,19754.0
2023-12-21 11:00:00,141.42,141.64,140.79,140.81,29078.0,134.6578,134.8673,134.0579,134.077,29078.0
2023-12-21 11:30:00,140.88,140.88,140.29,140.3,14588.0,134.1436,134.1436,133.5818,133.5914,14588.0
2023-12-21 12:00:00,140.22,140.29,139.91,140.27,27991.0,133.5152,133.5818,133.22,133.5628,27991.0
2023-12-21 12:30:00,140.26,140.44,140.0,140.06,23441.0,133.5533,133.7247,133.3057,133.3628,23441.0
2023-12-21 13:00:00,140.06,140.21,139.83,140.14,23047.0,133.3628,133.5057,133.1438,133.439,23047.0
2023-12-21 13:30:00,140.17,140.43,140.06,140.34,18434.0,133.4676,133.7152,133.3628,133.6295,18434.0
2023-12-21 14:00:00,140.35,140.47,140.03,140.05,34718.0,133.639,133.7532,133.3343,133.3533,34718.0
2023-12-21 14:30:00,139.94,140.23,139.8,139.92,40929.0,133.2486,133.5247,133.1153,133.2295,40929.0
2023-12-21 15:00:00,139.9,140.47,139.88,140.43,35673.0,133.2105,133.7532,133.1915,133.7152,35673.0
2023-12-21 15:30:00,140.47,141.23,140.2,141.15,125148.0,133.7532,134.4769,133.4961,134.4007,125148.0
2023-12-22 09:30:00,141.9,142.63,141.04,142.09,32855.0,135.1149,135.81,134.296,135.2958,32855.0
2023-12-22 10:00:00,142.11,142.49,141.99,142.2,14857.0,135.3148,135.6766,135.2006,135.4005,14857.0
2023-12-22 10:30:00,142.25,142.36,141.91,142.05,20271.0,135.4481,135.5529,135.1244,135.2577,20271.0
2023-12-22 11:00:00,141.99,142.0,141.26,141.46,35772.0,135.2006,135.2101,134.5055,134.6959,35772.0
2023-12-22 11:30:00,141.46,141.61,140.9,141.12,20567.0,134.6959,134.8387,134.1627,134.3722,20567.0
2023-12-22 12:00:00,140.98,141.35,140.92,141.05,18485.0,134.2389,134.5912,134.1817,134.3055,18485.0
2023-12-22 12:30:00,140.97,141.11,140.82,140.92,15977.0,134.2293,134.3626,134.0865,134.1817,15977.0
2023-12-22 13:00:00,140.97,140.97,140.68,140.81,17239.0,134.2293,134.2293,133.9532,134.077,17239.0
2023-12-22 13:30:00,140.74,140.74,140.46,140.74,32338.0,134.0103,134.0103,133.7437,134.0103,32338.0
2023-12-22 14:00:00,140.77,140.87,140.19,140.19,16738.0,134.0389,134.1341,133.4866,133.4866,16738.0
2023-12-22 14:30:00,140.15,141.37,140.06,141.31,39701.0,133.4485,134.6102,133.3628,134.5531,39701.0
2023-12-22 15:00:00,141.31,141.44,140.99,141.34,25930.0,134.5531,134.6769,134.2484,134.5816,25930.0
2023-12-22 15:30:00,141.35,142.07,141.35,141.88,94401.0,134.5912,135.2767,134.5912,135.0958,94401.0
2023-12-26 09:30:00,141.08,141.95,141.08,141.49,18240.0,134.3341,135.1625,134.3341,134.7245,18240.0
2023-12-26 10:00:00,141.65,142.39,141.54,142.01,27201.0,134.8768,135.5814,134.7721,135.2196,27201.0
2023-12-26 10:30:00,141.92,142.1,141.69,141.69,16467.0,135.1339,135.3053,134.9149,134.9149,16467.0
2023-12-26 11:00:00,141.77,141.9,141.52,141.79,17237.0,134.9911,135.1149,134.753,135.0101,17237.0
2023-12-26 11:30:00,141.76,141.78,141.54,141.71,15829.0,134.9816,135.0006,134.7721,134.9339,15829.0
2023-12-26 12:00:00,141.68,141.78,141.6,141.71,9218.0,134.9054,135.0006,134.8292,134.9339,9218.0
2023-12-26 12:30:00,141.72,142.29,141.66,142.29,17883.0,134.9435,135.4862,134.8863,135.4862,17883.0
2023-12-26 13:00:00,142.28,142.5,142.24,142.39,14975.0,135.4767,135.6862,135.4386,135.5814,14975.0
2023-12-26 13:30:00,142.35,142.35,141.87,142.15,37806.0,135.5433,135.5433,135.0863,135.3529,37806.0
2023-12-26 14:00:00,142.07,142.16,141.9,142.1,11126.0,135.2767,135.3624,135.1149,135.3053,11126.0
2023-12-26 14:30:00,142.15,142.21,142.03,142.09,13087.0,135.3529,135.41,135.2386,135.2958,13087.0
2023-12-26 15:00:00,142.04,142.11,141.78,142.08,13542.0,135.2482,135.3148,135.0006,135.2863,13542.0
2023-12-26 15:30:00,142.07,142.27,141.82,141.95,97162.0,135.2767,135.4672,135.0387,135.1625,97162.0
2023-12-27 09:30:00,141.84,142.71,141.24,141.37,22645.0,135.0577,135.8861,134.4864,134.6102,22645.0
2023-12-27 10:00:00,141.26,141.99,141.02,141.8,37753.0,134.5055,135.2006,134.2769,135.0196,37753.0
2023-12-27 10:30:00,141.83,141.85,141.37,141.54,17960.0,135.0482,135.0673,134.6102,134.7721,17960.0
2023-12-27 11:00:00,141.49,141.54,141.14,141.28,20979.0,134.7245,134.7721,134.3912,134.5245,20979.0
2023-12-27 11:30:00,141.35,141.52,141.27,141.39,33418.0,134.5912,134.753,134.515,134.6292,33418.0
2023-12-27 12:00:00,141.41,141.53,141.05,141.08,31963.0,134.6483,134.7626,134.3055,134.3341,31963.0
2023-12-27 12:30:00,141.06,141.15,140.94,141.01,28493.0,134.315,134.4007,134.2008,134.2674,28493.0
2023-12-27 13:00:00,140.99,141.57,140.98,141.34,28504.0,134.2484,134.8006,134.2389,134.5816,28504.0
2023-12-27 13:30:00,141.36,141.63,141.26,141.41,26511.0,134.6007,134.8578,134.5055,134.6483,26511.0
2023-12-27 14:00:00,141.38,141.38,140.73,141.21,35004.0,134.6197,134.6197,134.0008,134.4579,35004.0
2023-12-27 14:30:00,141.25,141.37,141.08,141.36,31599.0,134.4959,134.6102,134.3341,134.6007,31599.0
2023-12-27 15:00:00,141.32,141.7,141.25,141.41,26329.0,134.5626,134.9244,134.4959,134.6483,26329.0
2023-12-27 15:30:00,141.39,141.74,141.01,141.69,120131.0,134.6292,134.9625,134.2674,134.9149,120131.0
2023-12-28 09:30:00,141.65,142.15,141.56,142.08,22001.0,134.8768,135.3529,134.7911,135.2863,22001.0
2023-12-28 10:00:00,141.91,142.31,141.91,142.16,12669.0,135.1244,135.5053,135.1244,135.3624,12669.0
2023-12-28 10:30:00,142.19,142.21,141.6,141.6,10676.0,135.391,135.41,134.8292,134.8292,10676.0
2023-12-28 11:00:00,141.63,141.86,141.6,141.6,12938.0,134.8578,135.0768,134.8292,134.8292,12938.0
2023-12-28 11:30:00,141.64,141.72,141.33,141.33,12967.0,134.8673,134.9435,134.5721,134.5721,12967.0
2023-12-28 12:00:00,141.32,141.46,141.1,141.17,11266.0,134.5626,134.6959,134.3531,134.4198,11266.0
2023-12-28 12:30:00,141.14,141.24,141.03,141.14,14576.0,134.3912,134.4864,134.2865,134.3912,14576.0
2023-12-28 13:00:00,141.15,141.26,140.96,141.11,18951.0,134.4007,134.5055,134.2198,134.3626,18951.0
2023-12-28 13:30:00,141.13,141.31,141.01,141.03,19514.0,134.3817,134.5531,134.2674,134.2865,19514.0
2023-12-28 14:00:00,141.03,141.46,141.03,141.42,19103.0,134.2865,134.6959,134.2865,134.6578,19103.0
2023-12-28 14:30:00,141.43,141.49,141.35,141.45,12166.0,134.6673,134.7245,134.5912,134.6864,12166.0
2023-12-28 15:00:00,141.43,141.5,141.32,141.41,23135.0,134.6673,134.734,134.5626,134.6483,23135.0
2023-12-28 15:30:00,141.41,142.1,141.41,142.09,115605.0,134.6483,135.3053,134.6483,135.2958,115605.0
2023-12-29 09:30:00,142.25,143.21,141.88,142.09,46872.0,135.4481,136.3622,135.0958,135.2958,46872.0
2023-12-29 10:00:00,142.07,142.47,142.07,142.26,14986.0,135.2767,135.6576,135.2767,135.4576,14986.0
2023-12-29 10:30:00,142.28,142.76,142.13,142.66,19969.0,135.4767,135.9337,135.3339,135.8385,19969.0
2023-12-29 11:00:00,142.62,142.63,142.34,142.5,26031.0,135.8004,135.81,135.5338,135.6862,26031.0
2023-12-29 11:30:00,142.49,142.7,142.11,142.11,23396.0,135.6766,135.8766,135.3148,135.3148,23396.0
2023-12-29 12:00:00,142.09,142.16,141.92,142.08,12168.0,135.2958,135.3624,135.1339,135.2863,12168.0
2023-12-29 12:30:00,142.09,142.43,142.04,142.36,23043.0,135.2958,135.6195,135.2482,135.5529,23043.0
2023-12-29 13:00:00,142.39,142.39,142.05,142.17,19113.0,135.5814,135.5814,135.2577,135.372,19113.0
2023-12-29 13:30:00,142.2,142.2,141.93,141.96,25075.0,135.4005,135.4005,135.1434,135.172,25075.0
2023-12-29 14:00:00,141.96,142.11,141.91,142.06,21186.0,135.172,135.3148,135.1244,135.2672,21186.0
2023-12-29 14:30:00,142.1,142.29,142.05,142.15,19410.0,135.3053,135.4862,135.2577,135.3529,19410.0
2023-12-29 15:00:00,142.15,142.5,141.99,142.5,30144.0,135.3529,135.6862,135.2006,135.6862,30144.0
2023-12-29 15:30:00,142.52,142.66,142.28,142.56,126438.0,135.7052,135.8385,135.4767,135.7433,126438.0
2024-01-02 09:30:00,141.91,143.69,141.61,143.59,83427.0,135.1244,136.8193,134.8387,136.7241,83427.0
2024-01-02 10:00:00,143.61,143.69,142.91,142.92,22575.0,136.7431,136.8193,136.0766,136.0861,22575.0
2024-01-02 10:30:00,142.93,143.79,142.92,143.6,54081.0,136.0956,136.9145,136.0861,136.7336,54081.0
2024-01-02 11:00:00,143.53,143.61,143.29,143.35,35022.0,136.6669,136.7431,136.4384,136.4955,35022.0
2024-01-02 11:30:00,143.37,143.82,143.23,143.74,50856.0,136.5146,136.9431,136.3813,136.8669,50856.0
2024-01-02 12:00:00,143.71,144.18,143.62,144.03,136960.0,136.8383,137.2858,136.7526,137.143,136960.0
2024-01-02 12:30:00,144.08,144.18,143.8,144.18,33983.0,137.1906,137.2858,136.924,137.2858,33983.0
2024-01-02 13:00:00,144.18,144.61,144.12,144.36,24528.0,137.2858,137.6953,137.2287,137.4572,24528.0
2024-01-02 13:30:00,144.31,145.06,144.16,144.74,29423.0,137.4096,138.1238,137.2668,137.8191,29423.0
2024-01-02 14:00:00,144.72,144.8,144.45,144.61,22121.0,137.8,137.8762,137.5429,137.6953,22121.0
2024-01-02 14:30:00,144.63,144.76,144.44,144.6,14164.0,137.7143,137.8381,137.5334,137.6858,14164.0
2024-01-02 15:00:00,144.5,144.63,144.15,144.15,27637.0,137.5905,137.7143,137.2573,137.2573,27637.0
2024-01-02 15:30:00,144.16,144.69,144.05,144.69,146086.0,137.2668,137.7715,137.1621,137.7715,146086.0
2024-01-03 09:30:00,144.92,145.03,143.53,144.25,28911.0,137.9905,138.0952,136.6669,137.3525,28911.0
2024-01-03 10:00:00,144.25,144.59,143.04,143.04,22261.0,137.3525,137.6762,136.2004,136.2004,22261.0
2024-01-03 10:30:00,143.03,143.03,141.97,142.15,28492.0,136.1908,136.1908,135.1815,135.3529,28492.0
2024-01-03 11:00:00,142.17,142.95,142.09,142.91,40927.0,135.372,136.1147,135.2958,136.0766,40927.0
2024-01-03 11:30:00,142.98,143.19,142.66,143.06,12488.0,136.1432,136.3432,135.8385,136.2194,12488.0
2024-01-03 12:00:00,143.11,143.11,142.61,142.92,12648.0,136.267,136.267,135.7909,136.0861,12648.0
2024-01-03 12:30:00,142.98,143.03,142.85,142.85,9668.0,136.1432,136.1908,136.0194,136.0194,9668.0
2024-01-03 13:00:00,142.9,143.0,142.17,142.34,27919.0,136.067,136.1623,135.372,135.5338,27919.0
2024-01-03 13:30:00,142.39,142.39,141.88,141.92,15458.0,135.5814,135.5814,135.0958,135.1339,15458.0
2024-01-03 14:00:00,141.91,142.02,141.63,141.9,24835.0,135.1244,135.2291,134.8578,135.1149,24835.0
2024-01-03 14:30:00,141.9,142.1,141.72,141.72,38379.0,135.1149,135.3053,134.9435,134.9435,38379.0
2024-01-03 15:00:00,141.65,141.65,141.11,141.55,44388.0,134.8768,134.8768,134.3626,134.7816,44388.0
2024-01-03 15:30:00,141.5,142.01,141.07,141.48,191207.0,134.734,135.2196,134.3245,134.7149,191207.0
2024-01-04 09:30:00,141.52,142.31,141.12,141.97,37455.0,134.753,135.5053,134.3722,135.1815,37455.0
2024-01-04 10:00:00,142.05,142.52,142.04,142.17,21491.0,135.2577,135.7052,135.2482,135.372,21491.0
2024-01-04 10:30:00,142.17,142.48,142.04,142.4,21480.0,135.372,135.6671,135.2482,135.591,21480.0
2024-01-04 11:00:00,142.41,143.1,142.28,142.44,45946.0,135.6005,136.2575,135.4767,135.629,45946.0
2024-01-04 11:30:00,142.3,142.36,141.95,142.28,15922.0,135.4957,135.5529,135.1625,135.4767,15922.0
2024-01-04 12:00:00,142.33,142.47,142.13,142.23,16422.0,135.5243,135.6576,135.3339,135.4291,16422.0
2024-01-04 12:30:00,142.22,142.31,142.08,142.16,26974.0,135.4196,135.5053,135.2863,135.3624,26974.0
2024-01-04 13:00:00,142.13,142.32,141.78,141.88,22711.0,135.3339,135.5148,135.0006,135.0958,22711.0
2024-01-04 13:30:00,141.88,142.04,141.77,141.93,15728.0,135.0958,135.2482,134.9911,135.1434,15728.0
2024-01-04 14:00:00,141.98,142.36,141.93,142.04,25510.0,135.191,135.5529,135.1434,135.2482,25510.0
2024-01-04 14:30:00,142.06,142.1,141.78,142.02,21302.0,135.2672,135.3053,135.0006,135.2291,21302.0
2024-01-04 15:00:00,142.03,142.39,141.94,142.19,89157.0,135.2386,135.5814,135.1529,135.391,89157.0
2024-01-04 15:30:00,142.2,142.57,142.17,142.45,160977.0,135.4005,135.7528,135.372,135.6386,160977.0
2024-01-05 09:30:00,141.3,143.16,141.3,143.05,27562.0,134.5436,136.3146,134.5436,136.2099,27562.0
2024-01-05 10:00:00,143.21,143.75,143.17,143.27,25542.0,136.3622,136.8764,136.3241,136.4194,25542.0
2024-01-05 10:30:00,143.3,143.45,142.51,142.7,27196.0,136.4479,136.5907,135.6957,135.8766,27196.0
2024-01-05 11:00:00,142.75,142.91,142.37,142.4,13589.0,135.9242,136.0766,135.5624,135.591,13589.0
2024-01-05 11:30:00,142.39,142.57,141.75,141.93,23485.0,135.5814,135.7528,134.972,135.1434,23485.0
2024-01-05 12:00:00,141.9,141.95,141.38,141.44,11107.0,135.1149,135.1625,134.6197,134.6769,11107.0
2024-01-05 12:30:00,141.46,141.6,141.35,141.55,12619.0,134.6959,134.8292,134.5912,134.7816,12619.0
2024-01-05 13:00:00,141.44,141.44,141.0,141.14,18348.0,134.6769,134.6769,134.2579,134.3912,18348.0
2024-01-05 13:30:00,141.15,141.28,140.81,141.22,37109.0,134.4007,134.5245,134.077,134.4674,37109.0
2024-01-05 14:00:00,141.24,141.7,141.22,141.51,19524.0,134.4864,134.9244,134.4674,134.7435,19524.0
2024-01-05 14:30:00,141.45,141.48,140.93,140.96,21934.0,134.6864,134.7149,134.1912,134.2198,21934.0
2024-01-05 15:00:00,140.94,141.2,140.9,141.2,22637.0,134.2008,134.4483,134.1627,134.4483,22637.0
2024-01-05 15:30:00,141.18,141.77,141.1,141.26,127229.0,134.4293,134.9911,134.3531,134.5055,127229.0
2024-01-08 09:30:00,141.29,142.14,141.1,141.55,43229.0,134.534,135.3434,134.3531,134.7816,43229.0
2024-01-08 10:00:00,141.46,141.73,141.27,141.4,31724.0,134.6959,134.953,134.515,134.6388,31724.0
2024-01-08 10:30:00,141.48,141.72,141.3,141.55,37561.0,134.7149,134.9435,134.5436,134.7816,37561.0
2024-01-08 11:00:00,141.51,141.52,141.08,141.52,39982.0,134.7435,134.753,134.3341,134.753,39982.0
2024-01-08 11:30:00,141.46,141.66,141.25,141.55,15948.0,134.6959,134.8863,134.4959,134.7816,15948.0
2024-01-08 12:00:00,141.55,141.7,141.44,141.47,17116.0,134.7816,134.9244,134.6769,134.7054,17116.0
2024-01-08 12:30:00,141.41,141.83,141.3,141.8,10824.0,134.6483,135.0482,134.5436,135.0196,10824.0
2024-01-08 13:00:00,141.8,141.96,141.73,141.86,15288.0,135.0196,135.172,134.953,135.0768,15288.0
2024-01-08 13:30:00,141.88,142.18,141.88,142.13,20116.0,135.0958,135.3815,135.0958,135.3339,20116.0
2024-01-08 14:00:00,142.06,142.08,141.8,141.95,24379.0,135.2672,135.2863,135.0196,135.1625,24379.0
2024-01-08 14:30:00,141.96,142.35,141.95,142.31,19987.0,135.172,135.5433,135.1625,135.5053,19987.0
2024-01-08 15:00:00,142.3,142.37,141.95,142.04,65551.0,135.4957,135.5624,135.1625,135.2482,65551.0
2024-01-08 15:30:00,142.01,142.24,141.9,142.23,142185.0,135.2196,135.4386,135.1149,135.4291,142185.0
2024-01-09 09:30:00,141.83,142.09,141.14,141.63,24081.0,135.0482,135.2958,134.3912,134.8578,24081.0
2024-01-09 10:00:00,141.64,141.85,141.45,141.61,25699.0,134.8673,135.0673,134.6864,134.8387,25699.0
2024-01-09 10:30:00,141.63,141.77,141.26,141.28,35363.0,134.8578,134.9911,134.5055,134.5245,35363.0
2024-01-09 11:00:00,141.26,141.32,140.92,141.06,24160.0,134.5055,134.5626,134.1817,134.315,24160.0
2024-01-09 11:30:00,141.07,141.09,140.77,141.0,44891.0,134.3245,134.3436,134.0389,134.2579,44891.0
2024-01-09 12:00:00,140.96,140.96,140.66,140.81,22479.0,134.2198,134.2198,133.9342,134.077,22479.0
2024-01-09 12:30:00,140.81,141.0,140.73,140.92,16237.0,134.077,134.2579,134.0008,134.1817,16237.0
2024-01-09 13:00:00,140.89,141.06,140.5,140.59,22036.0,134.1532,134.315,133.7818,133.8675,22036.0
2024-01-09 13:30:00,140.56,140.75,140.5,140.72,18128.0,133.8389,134.0198,133.7818,133.9913,18128.0
2024-01-09 14:00:00,140.66,140.87,140.54,140.87,27758.0,133.9342,134.1341,133.8199,134.1341,27758.0
2024-01-09 14:30:00,140.88,141.08,140.77,141.03,28877.0,134.1436,134.3341,134.0389,134.2865,28877.0
2024-01-09 15:00:00,141.01,141.15,140.84,140.98,31946.0,134.2674,134.4007,134.1055,134.2389,31946.0
2024-01-09 15:30:00,140.99,141.42,140.83,141.32,211675.0,134.2484,134.6578,134.096,134.5626,211675.0
2024-01-10 09:30:00,141.26,142.22,141.26,141.82,33253.0,134.5055,135.4196,134.5055,135.0387,33253.0
2024-01-10 10:00:00,141.89,142.29,141.74,141.99,36305.0,135.1053,135.4862,134.9625,135.2006,36305.0
2024-01-10 10:30:00,141.99,142.11,141.9,141.92,33958.0,135.2006,135.3148,135.1149,135.1339,33958.0
2024-01-10 11:00:00,141.95,142.05,141.7,141.98,21000.0,135.1625,135.2577,134.9244,135.191,21000.0
2024-01-10 11:30:00,141.88,141.96,141.64,141.69,10458.0,135.0958,135.172,134.8673,134.9149,10458.0
2024-01-10 12:00:00,141.63,141.76,141.47,141.63,8398.0,134.8578,134.9816,134.7054,134.8578,8398.0
2024-01-10 12:30:00,141.64,141.75,141.38,141.65,18228.0,134.8673,134.972,134.6197,134.8768,18228.0
2024-01-10 13:00:00,141.66,141.78,141.45,141.48,5721.0,134.8863,135.0006,134.6864,134.7149,5721.0
2024-01-10 13:30:00,141.51,141.55,141.28,141.31,10989.0,134.7435,134.7816,134.5245,134.5531,10989.0
2024-01-10 14:00:00,141.29,141.56,141.25,141.51,13296.0,134.534,134.7911,134.4959,134.7435,13296.0
2024-01-10 14:30:00,141.49,141.82,141.43,141.82,15322.0,134.7245,135.0387,134.6673,135.0387,15322.0
2024-01-10 15:00:00,141.85,141.98,141.48,141.55,17388.0,135.0673,135.191,134.7149,134.7816,17388.0
2024-01-10 15:30:00,141.56,141.58,141.1,141.37,167326.0,134.7911,134.8102,134.3531,134.6102,167326.0
2024-01-11 09:30:00,141.28,141.5,140.62,140.8,25239.0,134.5245,134.734,133.8961,134.0675,25239.0
2024-01-11 10:00:00,140.76,141.37,140.76,141.15,30572.0,134.0294,134.6102,134.0294,134.4007,30572.0
2024-01-11 10:30:00,141.2,141.3,140.93,141.11,73408.0,134.4483,134.5436,134.1912,134.3626,73408.0
2024-01-11 11:00:00,141.15,141.15,140.48,140.58,25599.0,134.4007,134.4007,133.7628,133.858,25599.0
2024-01-11 11:30:00,140.57,140.8,140.32,140.48,24434.0,133.8485,134.0675,133.6104,133.7628,24434.0
2024-01-11 12:00:00,140.6,141.25,140.54,141.05,75093.0,133.877,134.4959,133.8199,134.3055,75093.0
2024-01-11 12:30:00,141.08,141.43,141.08,141.2,11838.0,134.3341,134.6673,134.3341,134.4483,11838.0
2024-01-11 13:00:00,141.31,141.75,141.26,141.7,16511.0,134.5531,134.972,134.5055,134.9244,16511.0
2024-01-11 13:30:00,141.76,142.15,141.7,142.14,20986.0,134.9816,135.3529,134.9244,135.3434,20986.0
2024-01-11 14:00:00,142.21,142.64,142.13,142.64,28164.0,135.41,135.8195,135.3339,135.8195,28164.0
2024-01-11 14:30:00,142.69,142.79,142.58,142.73,37750.0,135.8671,135.9623,135.7623,135.9052,37750.0
2024-01-11 15:00:00,142.66,142.66,142.25,142.51,46812.0,135.8385,135.8385,135.4481,135.6957,46812.0
2024-01-11 15:30:00,142.5,142.88,142.44,142.72,115774.0,135.6862,136.048,135.629,135.8957,115774.0
2024-01-12 09:30:00,143.06,143.5,142.68,143.05,29981.0,136.2194,136.6384,135.8576,136.2099,29981.0
2024-01-12 10:00:00,143.05,143.23,142.53,142.78,31432.0,136.2099,136.3813,135.7147,135.9528,31432.0
2024-01-12 10:30:00,142.91,143.07,142.76,143.0,27072.0,136.0766,136.2289,135.9337,136.1623,27072.0
2024-01-12 11:00:00,143.0,143.24,142.46,142.56,14411.0,136.1623,136.3908,135.6481,135.7433,14411.0
2024-01-12 11:30:00,142.62,142.74,142.44,142.67,21771.0,135.8004,135.9147,135.629,135.848,21771.0
2024-01-12 12:00:00,142.65,143.0,142.6,142.72,23240.0,135.829,136.1623,135.7814,135.8957,23240.0
2024-01-12 12:30:00,142.7,142.75,142.55,142.66,11991.0,135.8766,135.9242,135.7338,135.8385,11991.0
2024-01-12 13:00:00,142.61,142.8,142.61,142.68,10825.0,135.7909,135.9718,135.7909,135.8576,10825.0
2024-01-12 13:30:00,142.69,142.8,142.57,142.65,16854.0,135.8671,135.9718,135.7528,135.829,16854.0
2024-01-12 14:00:00,142.64,142.71,142.5,142.66,23390.0,135.8195,135.8861,135.6862,135.8385,23390.0
2024-01-12 14:30:00,142.7,142.78,142.51,142.65,38396.0,135.8766,135.9528,135.6957,135.829,38396.0
2024-01-12 15:00:00,142.63,143.0,142.63,142.77,23157.0,135.81,136.1623,135.81,135.9433,23157.0
2024-01-12 15:30:00,142.73,143.51,142.73,143.31,116710.0,135.9052,136.6479,135.9052,136.4574,116710.0
2024-01-16 09:30:00,143.34,143.45,142.29,142.35,112067.0,136.486,136.5907,135.4862,135.5433,112067.0
2024-01-16 10:00:00,142.4,142.96,141.99,142.67,66931.0,135.591,136.1242,135.2006,135.848,66931.0
2024-01-16 10:30:00,142.77,143.43,142.7,143.42,41264.0,135.9433,136.5717,135.8766,136.5622,41264.0
2024-01-16 11:00:00,143.36,143.41,142.84,143.02,107855.0,136.505,136.5527,136.0099,136.1813,107855.0
2024-01-16 11:30:00,143.03,143.34,142.95,143.34,13143.0,136.1908,136.486,136.1147,136.486,13143.0
2024-01-16 12:00:00,143.31,143.4,142.89,142.97,23885.0,136.4574,136.5431,136.0575,136.1337,23885.0
2024-01-16 12:30:00,142.96,143.28,142.96,143.15,21670.0,136.1242,136.4289,136.1242,136.3051,21670.0
2024-01-16 13:00:00,143.13,143.25,143.05,143.16,28467.0,136.286,136.4003,136.2099,136.3146,28467.0
2024-01-16 13:30:00,143.18,143.21,142.78,142.84,39914.0,136.3337,136.3622,135.9528,136.0099,39914.0
2024-01-16 14:00:00,142.83,142.83,142.45,142.5,31629.0,136.0004,136.0004,135.6386,135.6862,31629.0
2024-01-16 14:30:00,142.25,142.85,142.09,142.8,65379.0,135.4481,136.0194,135.2958,135.9718,65379.0
2024-01-16 15:00:00,142.84,142.9,142.7,142.82,34251.0,136.0099,136.067,135.8766,135.9909,34251.0
2024-01-16 15:30:00,142.8,143.59,142.73,143.56,236243.0,135.9718,136.7241,135.9052,136.6955,236243.0
2024-01-17 09:30:00,143.48,144.81,143.24,144.69,40557.0,136.6193,137.8857,136.3908,137.7715,40557.0
2024-01-17 10:00:00,144.73,145.05,144.64,144.73,38437.0,137.8095,138.1142,137.7238,137.8095,38437.0
2024-01-17 10:30:00,144.79,145.31,144.71,145.31,45941.0,137.8667,138.3618,137.7905,138.3618,45941.0
2024-01-17 11:00:00,145.29,145.44,144.69,144.95,49588.0,138.3428,138.4856,137.7715,138.019,49588.0
2024-01-17 11:30:00,144.93,145.11,144.56,144.85,35315.0,138.0,138.1714,137.6477,137.9238,35315.0
2024-01-17 12:00:00,144.86,145.0,144.47,144.51,45321.0,137.9333,138.0666,137.562,137.6001,45321.0
2024-01-17 12:30:00,144.5,144.69,144.34,144.44,48218.0,137.5905,137.7715,137.4382,137.5334,48218.0
2024-01-17 13:00:00,144.43,144.54,143.59,143.59,54816.0,137.5239,137.6286,136.7241,136.7241,54816.0
2024-01-17 13:30:00,143.59,144.18,143.51,144.18,29342.0,136.7241,137.2858,136.6479,137.2858,29342.0
2024-01-17 14:00:00,144.21,144.32,144.05,144.17,24756.0,137.3144,137.4191,137.1621,137.2763,24756.0
2024-01-17 14:30:00,144.17,144.37,144.09,144.34,28664.0,137.2763,137.4668,137.2001,137.4382,28664.0
2024-01-17 15:00:00,144.32,144.36,144.06,144.08,36213.0,137.4191,137.4572,137.1716,137.1906,36213.0
2024-01-17 15:30:00,144.05,144.27,143.79,144.18,239689.0,137.1621,137.3715,136.9145,137.2858,239689.0
2024-01-18 09:30:00,143.27,143.45,142.43,142.95,51556.0,136.4194,136.5907,135.6195,136.1147,51556.0
2024-01-18 10:00:00,142.99,143.55,142.98,143.33,18860.0,136.1527,136.686,136.1432,136.4765,18860.0
2024-01-18 10:30:00,143.37,143.46,143.02,143.1,39405.0,136.5146,136.6003,136.1813,136.2575,39405.0
2024-01-18 11:00:00,143.03,143.21,142.96,143.02,55711.0,136.1908,136.3622,136.1242,136.1813,55711.0
2024-01-18 11:30:00,143.02,143.05,142.64,142.64,76896.0,136.1813,136.2099,135.8195,135.8195,76896.0
2024-01-18 12:00:00,142.63,142.63,142.1,142.37,30115.0,135.81,135.81,135.3053,135.5624,30115.0
2024-01-18 12:30:00,142.4,142.58,142.33,142.43,22736.0,135.591,135.7623,135.5243,135.6195,22736.0
2024-01-18 13:00:00,142.41,142.83,142.38,142.65,32012.0,135.6005,136.0004,135.5719,135.829,32012.0
2024-01-18 13:30:00,142.68,143.0,142.59,142.8,21790.0,135.8576,136.1623,135.7719,135.9718,21790.0
2024-01-18 14:00:00,142.74,143.01,142.74,142.89,29183.0,135.9147,136.1718,135.9147,136.0575,29183.0
2024-01-18 14:30:00,142.9,143.0,142.71,142.78,29585.0,136.067,136.1623,135.8861,135.9528,29585.0
2024-01-18 15:00:00,142.8,143.32,142.59,143.29,40020.0,135.9718,136.467,135.7719,136.4384,40020.0
2024-01-18 15:30:00,143.31,143.45,143.02,143.36,204365.0,136.4574,136.5907,136.1813,136.505,204365.0
2024-01-19 09:30:00,144.23,144.23,141.28,141.78,83681.0,137.3334,137.3334,134.5245,135.0006,83681.0
2024-01-19 10:00:00,141.78,142.24,141.54,142.16,29878.0,135.0006,135.4386,134.7721,135.3624,29878.0
2024-01-19 10:30:00,142.15,142.45,142.02,142.27,25278.0,135.3529,135.6386,135.2291,135.4672,25278.0
2024-01-19 11:00:00,142.3,142.91,142.23,142.72,37898.0,135.4957,136.0766,135.4291,135.8957,37898.0
2024-01-19 11:30:00,142.72,142.76,142.26,142.49,22886.0,135.8957,135.9337,135.4576,135.6766,22886.0
2024-01-19 12:00:00,142.47,142.6,142.34,142.5,40581.0,135.6576,135.7814,135.5338,135.6862,40581.0
2024-01-19 12:30:00,142.53,142.78,142.49,142.78,34715.0,135.7147,135.9528,135.6766,135.9528,34715.0
2024-01-19 13:00:00,142.8,142.91,142.64,142.77,21952.0,135.9718,136.0766,135.8195,135.9433,21952.0
2024-01-19 13:30:00,142.76,142.76,142.43,142.51,33536.0,135.9337,135.9337,135.6195,135.6957,33536.0
2024-01-19 14:00:00,142.52,142.93,142.3,142.82,24312.0,135.7052,136.0956,135.4957,135.9909,24312.0
2024-01-19 14:30:00,142.84,142.88,142.56,142.77,32593.0,136.0099,136.048,135.7433,135.9433,32593.0
2024-01-19 15:00:00,142.77,142.79,141.99,142.05,33790.0,135.9433,135.9623,135.2006,135.2577,33790.0
2024-01-19 15:30:00,142.06,142.26,141.97,142.24,135740.0,135.2672,135.4576,135.1815,135.4386,135740.0
2024-01-22 09:30:00,142.38,142.92,141.15,142.52,73372.0,135.5719,136.0861,134.4007,135.7052,73372.0
2024-01-22 10:00:00,142.4,142.53,141.34,141.94,42437.0,135.591,135.7147,134.5816,135.1529,42437.0
2024-01-22 10:30:00,142.0,142.2,141.66,141.91,35867.0,135.2101,135.4005,134.8863,135.1244,35867.0
2024-01-22 11:00:00,141.93,142.32,141.92,142.17,41516.0,135.1434,135.5148,135.1339,135.372,41516.0
2024-01-22 11:30:00,142.16,142.33,141.95,142.24,47587.0,135.3624,135.5243,135.1625,135.4386,47587.0
2024-01-22 12:00:00,142.28,142.77,142.22,142.68,52501.0,135.4767,135.9433,135.4196,135.8576,52501.0
2024-01-22 12:30:00,142.7,142.79,142.48,142.62,27529.0,135.8766,135.9623,135.6671,135.8004,27529.0
2024-01-22 13:00:00,142.68,142.71,142.28,142.29,17671.0,135.8576,135.8861,135.4767,135.4862,17671.0
2024-01-22 13:30:00,142.31,142.53,142.0,142.53,68080.0,135.5053,135.7147,135.2101,135.7147,68080.0
2024-01-22 14:00:00,142.57,142.69,142.27,142.39,32181.0,135.7528,135.8671,135.4672,135.5814,32181.0
2024-01-22 14:30:00,142.25,142.5,142.2,142.32,36537.0,135.4481,135.6862,135.4005,135.5148,36537.0
2024-01-22 15:00:00,142.33,142.59,142.19,142.54,36265.0,135.5243,135.7719,135.391,135.7243,36265.0
2024-01-22 15:30:00,142.52,142.94,142.46,142.72,185525.0,135.7052,136.1051,135.6481,135.8957,185525.0
2024-01-23 09:30:00,142.55,144.67,142.55,144.07,106338.0,136.8689,138.9044,136.8689,138.3283,106338.0
2024-01-23 10:00:00,144.08,145.0,144.07,144.87,56984.0,138.3379,139.2213,138.3283,139.0965,56984.0
2024-01-23 10:30:00,144.79,144.79,144.05,144.08,37612.0,139.0196,139.0196,138.3091,138.3379,37612.0
2024-01-23 11:00:00,144.05,144.18,142.16,142.36,69826.0,138.3091,138.434,136.4945,136.6865,69826.0
2024-01-23 11:30:00,142.37,142.78,142.37,142.71,20379.0,136.6961,137.0897,136.6961,137.0225,20379.0
2024-01-23 12:00:00,142.72,142.99,142.56,142.78,28297.0,137.0321,137.2914,136.8785,137.0897,28297.0
2024-01-23 12:30:00,142.82,143.18,142.66,143.09,36883.0,137.1282,137.4738,136.9745,137.3874,36883.0
2024-01-23 13:00:00,143.09,143.1,142.9,143.05,20506.0,137.3874,137.397,137.205,137.349,20506.0
2024-01-23 13:30:00,143.1,143.34,143.01,143.3,19334.0,137.397,137.6274,137.3106,137.589,19334.0
2024-01-23 14:00:00,143.27,143.46,143.14,143.44,17871.0,137.5602,137.7426,137.4354,137.7234,17871.0
2024-01-23 14:30:00,143.43,143.64,143.33,143.59,23790.0,137.7138,137.9155,137.6178,137.8675,23790.0
2024-01-23 15:00:00,143.59,143.73,143.4,143.47,27426.0,137.8675,138.0019,137.685,137.7523,27426.0
2024-01-23 15:30:00,143.43,143.75,143.25,143.46,195831.0,137.7138,138.0211,137.541,137.7426,195831.0
2024-01-24 09:30:00,141.88,142.04,141.14,141.67,78432.0,136.2256,136.3792,135.5151,136.024,78432.0
2024-01-24 10:00:00,141.63,141.65,140.15,140.25,106151.0,135.9856,136.0048,134.5646,134.6606,106151.0
2024-01-24 10:30:00,140.18,141.12,139.97,140.93,41208.0,134.5934,135.4959,134.3917,135.3135,41208.0
2024-01-24 11:00:00,140.9,141.25,140.54,140.75,29816.0,135.2847,135.6207,134.939,135.1407,29816.0
2024-01-24 11:30:00,140.75,140.95,140.43,140.44,123874.0,135.1407,135.3327,134.8334,134.843,123874.0
2024-01-24 12:00:00,140.46,140.47,139.18,139.34,33509.0,134.8622,134.8718,133.6332,133.7868,33509.0
2024-01-24 12:30:00,139.36,139.6,139.05,139.52,46059.0,133.806,134.0365,133.5084,133.9597,46059.0
2024-01-24 13:00:00,139.56,139.94,139.36,139.52,68568.0,133.9981,134.3629,133.806,133.9597,68568.0
2024-01-24 13:30:00,139.5,140.11,139.46,139.96,73011.0,133.9405,134.5262,133.9021,134.3821,73011.0
2024-01-24 14:00:00,139.97,140.45,139.89,140.09,61431.0,134.3917,134.8526,134.3149,134.507,61431.0
2024-01-24 14:30:00,140.08,140.18,139.86,139.91,50603.0,134.4974,134.5934,134.2861,134.3341,50603.0
2024-01-24 15:00:00,139.9,140.09,139.81,140.06,80796.0,134.3245,134.507,134.2381,134.4782,80796.0
2024-01-24 15:30:00,140.05,140.08,139.48,139.74,261110.0,134.4685,134.4974,133.9213,134.1709,261110.0
2024-01-25 09:30:00,139.9,141.5,139.9,141.4,92737.0,134.3245,135.8608,134.3245,135.7647,92737.0
2024-01-25 10:00:00,141.47,142.37,141.37,142.09,36118.0,135.832,136.6961,135.7359,136.4272,36118.0
2024-01-25 10:30:00,142.12,142.19,141.75,142.13,38674.0,136.4561,136.5233,136.1008,136.4657,38674.0
2024-01-25 11:00:00,142.13,142.28,141.89,141.99,29011.0,136.4657,136.6097,136.2352,136.3312,29011.0
2024-01-25 11:30:00,141.92,142.06,141.58,141.84,24293.0,136.264,136.3984,135.9376,136.1872,24293.0
2024-01-25 12:00:00,141.88,141.9,141.6,141.84,19794.0,136.2256,136.2448,135.9568,136.1872,19794.0
2024-01-25 12:30:00,141.87,142.01,141.68,141.99,15295.0,136.216,136.3504,136.0336,136.3312,15295.0
2024-01-25 13:00:00,142.03,142.55,142.03,142.26,24529.0,136.3696,136.8689,136.3696,136.5905,24529.0
2024-01-25 13:30:00,142.37,142.71,142.15,142.71,13182.0,136.6961,137.0225,136.4849,137.0225,13182.0
2024-01-25 14:00:00,142.8,142.94,142.64,142.88,23785.0,137.109,137.2434,136.9553,137.1858,23785.0
2024-01-25 14:30:00,142.9,143.08,142.76,142.89,31911.0,137.205,137.3778,137.0705,137.1954,31911.0
2024-01-25 15:00:00,142.94,143.42,142.91,143.37,53860.0,137.2434,137.7042,137.2146,137.6562,53860.0
2024-01-25 15:30:00,143.38,144.21,143.31,144.18,200189.0,137.6658,138.4628,137.5986,138.434,200189.0
2024-01-26 09:30:00,144.68,145.0,143.64,143.94,50426.0,138.914,139.2213,137.9155,138.2035,50426.0
2024-01-26 10:00:00,144.01,144.05,143.09,143.96,59230.0,138.2707,138.3091,137.3874,138.2227,59230.0
2024-01-26 10:30:00,143.94,144.78,143.94,144.5,34236.0,138.2035,139.01,138.2035,138.7412,34236.0
2024-01-26 11:00:00,144.55,144.77,144.4,144.41,25853.0,138.7892,139.0004,138.6452,138.6548,25853.0
2024-01-26 11:30:00,144.47,145.11,144.38,145.02,30916.0,138.7124,139.3269,138.626,139.2405,30916.0
2024-01-26 12:00:00,145.1,145.18,144.69,145.11,24800.0,139.3173,139.3941,138.9236,139.3269,24800.0
2024-01-26 12:30:00,145.15,145.15,144.8,144.81,17960.0,139.3653,139.3653,139.0292,139.0388,17960.0
2024-01-26 13:00:00,144.78,144.78,144.4,144.53,15934.0,139.01,139.01,138.6452,138.77,15934.0
2024-01-26 13:30:00,144.57,144.62,144.37,144.58,25726.0,138.8084,138.8564,138.6164,138.818,25726.0
2024-01-26 14:00:00,144.61,144.76,144.58,144.72,19226.0,138.8468,138.9908,138.818,138.9524,19226.0
2024-01-26 14:30:00,144.75,144.85,144.61,144.68,27092.0,138.9812,139.0773,138.8468,138.914,27092.0
2024-01-26 15:00:00,144.72,144.85,144.58,144.58,26942.0,138.9524,139.0773,138.818,138.818,26942.0
2024-01-26 15:30:00,144.6,144.72,144.39,144.7,193955.0,138.8372,138.9524,138.6356,138.9332,193955.0
2024-01-29 09:30:00,144.64,144.77,144.06,144.34,20667.0,138.8756,139.0004,138.3187,138.5876,20667.0
2024-01-29 10:00:00,144.39,144.57,143.96,144.08,24764.0,138.6356,138.8084,138.2227,138.3379,24764.0
2024-01-29 10:30:00,143.98,144.06,143.74,143.9,24371.0,138.2419,138.3187,138.0115,138.1651,24371.0
2024-01-29 11:00:00,143.92,144.08,143.75,143.78,16979.0,138.1843,138.3379,138.0211,138.0499,16979.0
2024-01-29 11:30:00,143.76,144.08,143.66,144.0,29073.0,138.0307,138.3379,137.9347,138.2611,29073.0
2024-01-29 12:00:00,143.99,144.1,143.78,144.04,19385.0,138.2515,138.3571,138.0499,138.2995,19385.0
2024-01-29 12:30:00,144.05,144.29,143.88,143.92,19644.0,138.3091,138.5396,138.1459,138.1843,19644.0
2024-01-29 13:00:00,143.94,144.12,143.87,144.08,21583.0,138.2035,138.3763,138.1363,138.3379,21583.0
2024-01-29 13:30:00,144.09,144.12,143.93,143.94,27610.0,138.3475,138.3763,138.1939,138.2035,27610.0
2024-01-29 14:00:00,143.93,144.17,143.91,144.04,29042.0,138.1939,138.4244,138.1747,138.2995,29042.0
2024-01-29 14:30:00,144.05,144.07,143.56,143.58,39050.0,138.3091,138.3283,137.8387,137.8579,39050.0
2024-01-29 15:00:00,143.6,144.93,143.6,144.84,80223.0,137.8771,139.1541,137.8771,139.0677,80223.0
2024-01-29 15:30:00,144.85,145.08,144.63,144.72,229823.0,139.0773,139.2981,138.866,138.9524,229823.0
2024-01-30 09:30:00,144.3,144.9,143.11,144.76,47773.0,138.5492,139.1253,137.4066,138.9908,47773.0
2024-01-30 10:00:00,144.64,145.58,144.44,145.44,49439.0,138.8756,139.7782,138.6836,139.6437,49439.0
2024-01-30 10:30:00,145.46,145.85,145.27,145.48,27506.0,139.6629,140.0374,139.4805,139.6821,27506.0
2024-01-30 11:00:00,145.49,145.65,145.05,145.07,22270.0,139.6917,139.8454,139.2693,139.2885,22270.0
2024-01-30 11:30:00,145.05,145.19,144.8,145.09,20879.0,139.2693,139.4037,139.0292,139.3077,20879.0
2024-01-30 12:00:00,145.06,145.24,144.99,145.24,17087.0,139.2789,139.4517,139.2117,139.4517,17087.0
2024-01-30 12:30:00,145.32,145.47,145.23,145.29,33109.0,139.5285,139.6725,139.4421,139.4997,33109.0
2024-01-30 13:00:00,145.29,145.39,145.14,145.27,25034.0,139.4997,139.5957,139.3557,139.4805,25034.0
2024-01-30 13:30:00,145.3,145.63,145.15,145.57,24278.0,139.5093,139.8262,139.3653,139.7686,24278.0
2024-01-30 14:00:00,145.63,146.08,145.6,146.08,32615.0,139.8262,140.2582,139.7974,140.2582,32615.0
2024-01-30 14:30:00,146.06,146.07,145.83,146.0,40492.0,140.239,140.2486,140.0182,140.1814,40492.0
2024-01-30 15:00:00,146.0,146.0,145.54,145.64,39053.0,140.1814,140.1814,139.7398,139.8358,39053.0
2024-01-30 15:30:00,145.66,145.82,145.34,145.72,135391.0,139.855,140.0086,139.5477,139.9126,135391.0
2024-01-31 09:30:00,146.35,146.78,145.42,146.11,80735.0,140.5175,140.9303,139.6245,140.287,80735.0
2024-01-31 10:00:00,146.22,146.94,146.21,146.9,42306.0,140.3927,141.084,140.3831,141.0456,42306.0
2024-01-31 10:30:00,146.95,147.07,146.16,146.57,31369.0,141.0936,141.2088,140.335,140.7287,31369.0
2024-01-31 11:00:00,146.53,146.55,145.9,145.9,25045.0,140.6903,140.7095,140.0854,140.0854,25045.0
2024-01-31 11:30:00,145.9,146.09,145.71,145.8,18599.0,140.0854,140.2678,139.903,139.9894,18599.0
2024-01-31 12:00:00,145.81,146.1,145.81,146.09,15334.0,139.999,140.2774,139.999,140.2678,15334.0
2024-01-31 12:30:00,146.07,146.15,145.92,146.15,18075.0,140.2486,140.3254,140.1046,140.3254,18075.0
2024-01-31 13:00:00,146.18,146.23,145.7,145.85,18952.0,140.3542,140.4023,139.8934,140.0374,18952.0
2024-01-31 13:30:00,145.83,146.04,145.78,145.79,19279.0,140.0182,140.2198,139.9702,139.9798,19279.0
2024-01-31 14:00:00,145.86,145.94,145.4,145.56,35660.0,140.047,140.1238,139.6053,139.759,35660.0
2024-01-31 14:30:00,145.66,146.12,145.15,145.15,28146.0,139.855,140.2966,139.3653,139.3653,28146.0
2024-01-31 15:00:00,145.14,145.26,144.65,145.05,35764.0,139.3557,139.4709,138.8852,139.2693,35764.0
2024-01-31 15:30:00,145.03,145.67,144.96,145.3,239690.0,139.2501,139.8646,139.1829,139.5093,239690.0
2024-02-01 09:30:00,145.17,145.36,143.95,144.58,71698.0,139.3845,139.5669,138.2131,138.818,71698.0
2024-02-01 10:00:00,144.58,146.04,144.52,146.03,49699.0,138.818,140.2198,138.7604,140.2102,49699.0
2024-02-01 10:30:00,146.02,146.5,145.68,145.74,81285.0,140.2006,140.6615,139.8742,139.9318,81285.0
2024-02-01 11:00:00,145.8,146.13,145.7,146.13,30024.0,139.9894,140.3062,139.8934,140.3062,30024.0
2024-02-01 11:30:00,146.21,147.03,146.19,146.91,66957.0,140.3831,141.1704,140.3638,141.0552,66957.0
2024-02-01 12:00:00,146.92,147.34,146.23,146.43,70494.0,141.0648,141.468,140.4023,140.5943,70494.0
2024-02-01 12:30:00,146.42,147.29,146.36,146.92,45432.0,140.5847,141.42,140.5271,141.0648,45432.0
2024-02-01 13:00:00,146.96,147.12,146.75,147.08,38720.0,141.1032,141.2568,140.9015,141.2184,38720.0
2024-02-01 13:30:00,147.06,147.35,146.9,147.07,41860.0,141.1992,141.4776,141.0456,141.2088,41860.0
2024-02-01 14:00:00,147.11,147.58,147.11,147.37,36958.0,141.2472,141.6985,141.2472,141.4968,36958.0
2024-02-01 14:30:00,147.39,147.63,147.25,147.41,54419.0,141.516,141.7465,141.3816,141.5352,54419.0
2024-02-01 15:00:00,147.43,147.87,147.15,147.86,87180.0,141.5544,141.9769,141.2856,141.9673,87180.0
2024-02-01 15:30:00,147.85,148.05,146.91,148.04,324362.0,141.9577,142.1497,141.0552,142.1401,324362.0
2024-02-02 09:30:00,158.5,158.89,153.02,153.74,765211.0,152.1833,152.5577,146.9217,147.613,765211.0
2024-02-02 10:00:00,153.95,155.16,152.96,154.61,389257.0,147.8146,148.9764,146.864,148.4483,389257.0
2024-02-02 10:30:00,154.62,155.25,153.43,155.03,213324.0,148.4579,149.0628,147.3153,148.8515,213324.0
2024-02-02 11:00:00,155.04,155.2,153.65,154.68,161714.0,148.8611,149.0148,147.5265,148.5155,161714.0
2024-02-02 11:30:00,154.74,156.41,154.29,155.33,288270.0,148.5731,150.1765,148.141,149.1396,288270.0
2024-02-02 12:00:00,155.33,155.47,154.08,155.04,63795.0,149.1396,149.274,147.9394,148.8611,63795.0
2024-02-02 12:30:00,155.03,155.68,154.99,155.5,42917.0,148.8515,149.4756,148.8131,149.3028,42917.0
2024-02-02 13:00:00,155.55,156.84,155.49,156.29,96387.0,149.3508,150.5894,149.2932,150.0613,96387.0
2024-02-02 13:30:00,156.31,156.53,155.6,155.64,46252.0,150.0805,150.2918,149.3988,149.4372,46252.0
2024-02-02 14:00:00,155.63,156.24,155.32,156.08,53336.0,149.4276,150.0133,149.13,149.8597,53336.0
2024-02-02 14:30:00,156.15,156.45,156.0,156.32,66457.0,149.9269,150.215,149.7829,150.0901,66457.0
2024-02-02 15:00:00,156.33,156.33,155.46,155.66,102535.0,150.0997,150.0997,149.2644,149.4564,102535.0
2024-02-02 15:30:00,155.66,156.38,155.65,156.37,409834.0,149.4564,150.1477,149.4468,150.1381,409834.0
2024-02-05 09:30:00,154.61,157.22,154.15,155.63,89130.0,148.4483,150.9543,148.0066,149.4276,89130.0
2024-02-05 10:00:00,155.45,155.47,154.3,154.44,70635.0,149.2548,149.274,148.1506,148.2851,70635.0
2024-02-05 10:30:00,154.38,155.48,154.25,155.25,51212.0,148.2275,149.2836,148.1026,149.0628,51212.0
2024-02-05 11:00:00,155.3,155.59,155.23,155.32,56782.0,149.1108,149.3892,149.0436,149.13,56782.0
2024-02-05 11:30:00,155.32,155.61,154.51,154.75,36981.0,149.13,149.4084,148.3523,148.5827,36981.0
2024-02-05 12:00:00,154.72,154.82,154.39,154.79,36220.0,148.5539,148.6499,148.2371,148.6211,36220.0
2024-02-05 12:30:00,154.81,155.36,154.8,155.21,42926.0,148.6403,149.1684,148.6307,149.0244,42926.0
2024-02-05 13:00:00,155.18,155.26,154.88,154.98,47290.0,148.9956,149.0724,148.7075,148.8035,47290.0
2024-02-05 13:30:00,154.98,155.08,154.65,155.03,32224.0,148.8035,148.8996,148.4867,148.8515,32224.0
2024-02-05 14:00:00,155.06,155.12,154.44,154.45,41777.0,148.8804,148.938,148.2851,148.2947,41777.0
2024-02-05 14:30:00,154.44,154.6,154.14,154.34,44436.0,148.2851,148.4387,147.997,148.189,44436.0
2024-02-05 15:00:00,154.33,154.42,154.06,154.12,69847.0,148.1794,148.2659,147.9202,147.9778,69847.0
2024-02-05 15:30:00,154.15,154.65,154.1,154.44,230408.0,148.0066,148.4867,147.9586,148.2851,230408.0
2024-02-06 09:30:00,154.5,154.98,153.8,154.33,38721.0,148.3427,148.8035,147.6706,148.1794,38721.0
2024-02-06 10:00:00,154.33,154.42,153.0,153.65,56691.0,148.1794,148.2659,146.9024,147.5265,56691.0
2024-02-06 10:30:00,153.74,155.4,153.73,155.36,58554.0,147.613,149.2068,147.6034,149.1684,58554.0
2024-02-06 11:00:00,155.43,155.54,154.82,154.92,34527.0,149.2356,149.3412,148.6499,148.7459,34527.0
2024-02-06 11:30:00,154.89,154.89,154.31,154.37,35822.0,148.7171,148.7171,148.1602,148.2178,35822.0
2024-02-06 12:00:00,154.36,154.73,154.28,154.66,24459.0,148.2082,148.5635,148.1314,148.4963,24459.0
2024-02-06 12:30:00,154.56,154.6,153.85,154.09,25343.0,148.4003,148.4387,147.7186,147.949,25343.0
2024-02-06 13:00:00,154.05,154.81,154.05,154.73,28636.0,147.9106,148.6403,147.9106,148.5635,28636.0
2024-02-06 13:30:00,154.73,155.1,154.66,154.89,35303.0,148.5635,148.9188,148.4963,148.7171,35303.0
2024-02-06 14:00:00,154.9,155.35,154.8,155.12,38387.0,148.7267,149.1588,148.6307,148.938,38387.0
2024-02-06 14:30:00,155.08,155.11,154.47,154.67,31474.0,148.8996,148.9284,148.3139,148.5059,31474.0
2024-02-06 15:00:00,154.69,154.84,154.53,154.77,52530.0,148.5251,148.6691,148.3715,148.6019,52530.0
2024-02-06 15:30:00,154.78,154.87,154.3,154.78,191009.0,148.6115,148.6979,148.1506,148.6115,191009.0
2024-02-07 09:30:00,156.0,156.0,155.17,155.89,38859.0,149.7829,149.7829,148.986,149.6773,38859.0
2024-02-07 10:00:00,155.87,156.27,155.53,155.99,71028.0,149.6581,150.0421,149.3316,149.7733,71028.0
2024-02-07 10:30:00,156.02,156.59,155.88,156.55,100632.0,149.8021,150.3494,149.6677,150.311,100632.0
2024-02-07 11:00:00,156.62,156.63,156.01,156.18,34597.0,150.3782,150.3878,149.7925,149.9557,34597.0
2024-02-07 11:30:00,156.22,156.61,156.03,156.43,35286.0,149.9941,150.3686,149.8117,150.1958,35286.0
2024-02-07 12:00:00,156.46,156.96,156.36,156.89,33843.0,150.2246,150.7046,150.1285,150.6374,33843.0
2024-02-07 12:30:00,156.87,157.07,156.66,156.96,31213.0,150.6182,150.8102,150.4166,150.7046,31213.0
2024-02-07 13:00:00,156.94,157.16,156.56,156.95,36101.0,150.6854,150.8967,150.3206,150.695,36101.0
2024-02-07 13:30:00,156.95,157.08,156.25,156.29,38567.0,150.695,150.8198,150.0229,150.0613,38567.0
2024-02-07 14:00:00,156.22,156.34,155.7,155.81,28530.0,149.9941,150.1093,149.4948,149.6005,28530.0
2024-02-07 14:30:00,155.81,156.34,155.8,156.34,32237.0,149.6005,150.1093,149.5909,150.1093,32237.0
2024-02-07 15:00:00,156.3,156.4,155.76,155.78,45712.0,150.0709,150.1669,149.5525,149.5717,45712.0
2024-02-07 15:30:00,155.75,155.96,155.27,155.53,178654.0,149.5429,149.7445,149.082,149.3316,178654.0
2024-02-08 09:30:00,155.46,156.05,155.15,155.25,22837.0,149.2644,149.8309,148.9668,149.0628,22837.0
2024-02-08 10:00:00,155.16,155.81,155.08,155.39,28181.0,148.9764,149.6005,148.8996,149.1972,28181.0
2024-02-08 10:30:00,155.41,155.44,155.06,155.3,20973.0,149.2164,149.2452,148.8804,149.1108,20973.0
2024-02-08 11:00:00,155.31,155.34,154.22,154.24,35929.0,149.1204,149.1492,148.0738,148.093,35929.0
2024-02-08 11:30:00,154.25,154.29,153.85,154.0,31552.0,148.1026,148.141,147.7186,147.8626,31552.0
2024-02-08 12:00:00,153.96,154.08,153.71,153.88,23801.0,147.8242,147.9394,147.5842,147.7474,23801.0
2024-02-08 12:30:00,153.91,154.06,153.76,153.88,24904.0,147.7762,147.9202,147.6322,147.7474,24904.0
2024-02-08 13:00:00,153.85,153.98,153.69,153.74,33436.0,147.7186,147.8434,147.565,147.613,33436.0
2024-02-08 13:30:00,153.75,153.84,153.05,153.48,49303.0,147.6226,147.709,146.9505,147.3633,49303.0
2024-02-08 14:00:00,153.51,153.8,153.26,153.3,29855.0,147.3921,147.6706,147.1521,147.1905,29855.0
2024-02-08 14:30:00,153.34,153.53,153.27,153.32,21275.0,147.2289,147.4113,147.1617,147.2097,21275.0
2024-02-08 15:00:00,153.32,153.73,153.32,153.57,40704.0,147.2097,147.6034,147.2097,147.4497,40704.0
2024-02-08 15:30:00,153.57,154.44,153.37,154.23,137065.0,147.4497,148.2851,147.2577,148.0834,137065.0
2024-02-09 09:30:00,154.16,155.47,153.82,154.0,47179.0,148.0162,149.274,147.6898,147.8626,47179.0
2024-02-09 10:00:00,154.04,154.38,153.5,153.53,27251.0,147.901,148.2275,147.3825,147.4113,27251.0
2024-02-09 10:30:00,153.49,153.71,153.05,153.49,45823.0,147.3729,147.5842,146.9505,147.3729,45823.0
2024-02-09 11:00:00,153.32,153.45,153.03,153.43,27270.0,147.2097,147.3345,146.9313,147.3153,27270.0
2024-02-09 11:30:00,153.42,153.6,153.03,153.05,16034.0,147.3057,147.4785,146.9313,146.9505,16034.0
2024-02-09 12:00:00,153.03,153.04,152.62,152.9,18007.0,146.9313,146.9409,146.5376,146.8064,18007.0
2024-02-09 12:30:00,152.86,152.91,152.51,152.78,9886.0,146.768,146.816,146.432,146.6912,9886.0
2024-02-09 13:00:00,152.87,152.88,152.66,152.69,10336.0,146.7776,146.7872,146.576,146.6048,10336.0
2024-02-09 13:30:00,152.67,152.78,152.44,152.53,16163.0,146.5856,146.6912,146.3648,146.4512,16163.0
2024-02-09 14:00:00,152.56,152.68,152.5,152.58,17825.0,146.48,146.5952,146.4224,146.4992,17825.0
2024-02-09 14:30:00,152.61,152.97,152.58,152.88,27457.0,146.528,146.8736,146.4992,146.7872,27457.0
2024-02-09 15:00:00,152.9,153.0,152.67,152.72,26393.0,146.8064,146.9024,146.5856,146.6336,26393.0
2024-02-09 15:30:00,152.7,153.27,152.66,153.2,82032.0,146.6144,147.1617,146.576,147.0945,82032.0
2024-02-12 09:30:00,152.91,152.91,151.68,151.68,48684.0,146.816,146.816,145.6351,145.6351,48684.0
2024-02-12 10:00:00,151.68,152.0,151.48,151.75,56245.0,145.6351,145.9423,145.443,145.7023,56245.0
2024-02-12 10:30:00,151.84,152.32,151.32,152.32,63977.0,145.7887,146.2495,145.2894,146.2495,63977.0
2024-02-12 11:00:00,152.3,152.89,152.04,152.89,43169.0,146.2303,146.7968,145.9807,146.7968,43169.0
2024-02-12 11:30:00,152.9,153.59,152.9,153.38,21389.0,146.8064,147.4689,146.8064,147.2673,21389.0
2024-02-12 12:00:00,153.35,153.47,153.17,153.24,17184.0,147.2385,147.3537,147.0657,147.1329,17184.0
2024-02-12 12:30:00,153.27,153.27,152.71,152.93,50409.0,147.1617,147.1617,146.624,146.8352,50409.0
2024-02-12 13:00:00,152.9,153.41,152.9,153.21,52766.0,146.8064,147.2961,146.8064,147.1041,52766.0
2024-02-12 13:30:00,153.27,153.62,153.25,153.41,28806.0,147.1617,147.4977,147.1425,147.2961,28806.0
2024-02-12 14:00:00,153.43,153.63,153.04,153.19,29890.0,147.3153,147.5073,146.9409,147.0849,29890.0
2024-02-12 14:30:00,153.13,153.6,153.13,153.39,31271.0,147.0273,147.4785,147.0273,147.2769,31271.0
2024-02-12 15:00:00,153.35,153.49,153.14,153.49,18302.0,147.2385,147.3729,147.0369,147.3729,18302.0
2024-02-12 15:30:00,153.47,154.22,153.47,153.75,125847.0,147.3537,148.0738,147.3537,147.6226,125847.0
2024-02-13 09:30:00,153.55,154.57,152.77,153.41,54205.0,147.4305,148.4099,146.6816,147.2961,54205.0
2024-02-13 10:00:00,153.36,153.63,152.62,152.63,35373.0,147.2481,147.5073,146.5376,146.5472,35373.0
2024-02-13 10:30:00,152.52,152.66,151.59,152.42,44570.0,146.4416,146.576,145.5486,146.3456,44570.0
2024-02-13 11:00:00,152.44,152.79,152.13,152.75,28576.0,146.3648,146.7008,146.0671,146.6624,28576.0
2024-02-13 11:30:00,152.8,153.1,152.63,153.09,20476.0,146.7104,146.9985,146.5472,146.9889,20476.0
2024-02-13 12:00:00,153.13,153.35,152.97,153.23,25765.0,147.0273,147.2385,146.8736,147.1233,25765.0
2024-02-13 12:30:00,153.26,153.46,153.1,153.46,20178.0,147.1521,147.3441,146.9985,147.3441,20178.0
2024-02-13 13:00:00,153.47,153.72,153.44,153.69,21223.0,147.3537,147.5938,147.3249,147.565,21223.0
2024-02-13 13:30:00,153.69,153.76,152.93,152.99,25250.0,147.565,147.6322,146.8352,146.8928,25250.0
2024-02-13 14:00:00,152.97,153.08,152.34,152.34,22782.0,146.8736,146.9793,146.2688,146.2688,22782.0
2024-02-13 14:30:00,152.41,152.45,152.11,152.21,22704.0,146.336,146.3744,146.0479,146.1439,22704.0
2024-02-13 15:00:00,152.19,152.32,152.03,152.23,18033.0,146.1247,146.2495,145.9711,146.1631,18033.0
2024-02-13 15:30:00,152.18,153.15,152.15,153.06,98089.0,146.1151,147.0465,146.0863,146.9601,98089.0
2024-02-14 09:30:00,153.2,153.32,152.12,152.73,19868.0,147.0945,147.2097,146.0575,146.6432,19868.0
2024-02-14 10:00:00,152.68,152.9,151.81,152.53,16500.0,146.5952,146.8064,145.7599,146.4512,16500.0
2024-02-14 10:30:00,152.48,152.93,152.15,152.27,22269.0,146.4032,146.8352,146.0863,146.2015,22269.0
2024-02-14 11:00:00,152.26,152.38,151.9,151.92,14226.0,146.1919,146.3072,145.8463,145.8655,14226.0
2024-02-14 11:30:00,151.9,152.11,151.73,151.73,14445.0,145.8463,146.0479,145.6831,145.6831,14445.0
2024-02-14 12:00:00,151.71,151.74,151.46,151.62,13448.0,145.6639,145.6927,145.4238,145.5774,13448.0
2024-02-14 12:30:00,151.69,151.79,151.51,151.71,15334.0,145.6447,145.7407,145.4718,145.6639,15334.0
2024-02-14 13:00:00,151.74,151.81,151.6,151.63,21037.0,145.6927,145.7599,145.5582,145.587,21037.0
2024-02-14 13:30:00,151.65,151.99,151.35,151.62,37552.0,145.6063,145.9327,145.3182,145.5774,37552.0
2024-02-14 14:00:00,151.52,151.55,151.11,151.5,12228.0,145.4814,145.5102,145.0878,145.4622,12228.0
2024-02-14 14:30:00,151.48,151.72,151.4,151.5,18663.0,145.443,145.6735,145.3662,145.4622,18663.0
2024-02-14 15:00:00,151.51,151.97,151.39,151.86,35772.0,145.4718,145.9135,145.3566,145.8079,35772.0
2024-02-14 15:30:00,151.82,152.32,151.62,152.21,162250.0,145.7695,146.2495,145.5774,146.1439,162250.0
2024-02-15 09:30:00,152.92,153.45,152.47,152.52,31940.0,146.8256,147.3345,146.3936,146.4416,31940.0
2024-02-15 10:00:00,152.59,152.85,152.33,152.6,26514.0,146.5088,146.7584,146.2592,146.5184,26514.0
2024-02-15 10:30:00,152.57,152.59,151.93,152.22,21729.0,146.4896,146.5088,145.8751,146.1535,21729.0
2024-02-15 11:00:00,152.28,152.58,152.2,152.33,26109.0,146.2111,146.4992,146.1343,146.2592,26109.0
2024-02-15 11:30:00,152.44,152.44,152.01,152.14,15149.0,146.3648,146.3648,145.9519,146.0767,15149.0
2024-02-15 12:00:00,152.09,152.14,151.74,152.11,24386.0,146.0287,146.0767,145.6927,146.0479,24386.0
2024-02-15 12:30:00,152.11,152.12,151.89,151.99,12133.0,146.0479,146.0575,145.8367,145.9327,12133.0
2024-02-15 13:00:00,151.95,152.17,151.92,152.13,12305.0,145.8943,146.1055,145.8655,146.0671,12305.0
2024-02-15 13:30:00,152.12,152.26,151.96,152.22,17571.0,146.0575,146.1919,145.9039,146.1535,17571.0
2024-02-15 14:00:00,152.22,152.52,152.05,152.31,12834.0,146.1535,146.4416,145.9903,146.2399,12834.0
2024-02-15 14:30:00,152.31,152.59,152.29,152.5,11044.0,146.2399,146.5088,146.2207,146.4224,11044.0
2024-02-15 15:00:00,152.49,152.58,152.37,152.43,19820.0,146.4128,146.4992,146.2976,146.3552,19820.0
2024-02-15 15:30:00,152.4,152.83,152.36,152.77,120651.0,146.3264,146.7392,146.288,146.6816,120651.0
2024-02-16 09:30:00,152.73,153.07,151.64,152.31,32758.0,146.6432,146.9697,145.5966,146.2399,32758.0
2024-02-16 10:00:00,152.2,152.72,151.95,152.49,23305.0,146.1343,146.6336,145.8943,146.4128,23305.0
2024-02-16 10:30:00,152.44,152.51,151.63,151.8,26853.0,146.3648,146.432,145.587,145.7503,26853.0
2024-02-16 11:00:00,151.81,151.97,151.33,151.9,20436.0,145.7599,145.9135,145.299,145.8463,20436.0
2024-02-16 11:30:00,151.91,152.33,151.72,152.13,19647.0,145.8559,146.2592,145.6735,146.0671,19647.0
2024-02-16 12:00:00,152.18,152.33,151.99,152.14,12947.0,146.1151,146.2592,145.9327,146.0767,12947.0
2024-02-16 12:30:00,152.17,152.23,151.9,152.12,16269.0,146.1055,146.1631,145.8463,146.0575,16269.0
2024-02-16 13:00:00,152.17,152.43,152.11,152.28,15548.0,146.1055,146.3552,146.0479,146.2111,15548.0
2024-02-16 13:30:00,152.3,152.4,151.95,151.97,17262.0,146.2303,146.3264,145.8943,145.9135,17262.0
2024-02-16 14:00:00,151.94,152.22,151.87,152.16,17758.0,145.8847,146.1535,145.8175,146.0959,17758.0
2024-02-16 14:30:00,152.1,152.2,151.78,151.97,19798.0,146.0383,146.1343,145.7311,145.9135,19798.0
2024-02-16 15:00:00,151.94,151.95,151.42,151.56,16892.0,145.8847,145.8943,145.3854,145.5198,16892.0
2024-02-16 15:30:00,151.58,151.64,150.79,151.08,175598.0,145.539,145.5966,144.7805,145.059,175598.0
2024-02-20 09:30:00,152.03,154.1,151.85,153.58,52370.0,145.9711,147.9586,145.7983,147.4593,52370.0
2024-02-20 10:00:00,153.7,154.0,153.38,153.98,14168.0,147.5746,147.8626,147.2673,147.8434,14168.0
2024-02-20 10:30:00,153.98,154.03,152.76,152.81,23582.0,147.8434,147.8914,146.672,146.72,23582.0
2024-02-20 11:00:00,152.81,152.99,152.48,152.8,18521.0,146.72,146.8928,146.4032,146.7104,18521.0
2024-02-20 11:30:00,152.86,152.91,152.37,152.69,16066.0,146.768,146.816,146.2976,146.6048,16066.0
2024-02-20 12:00:00,152.68,152.68,152.4,152.4,10559.0,146.5952,146.5952,146.3264,146.3264,10559.0
2024-02-20 12:30:00,152.38,152.67,152.31,152.67,12983.0,146.3072,146.5856,146.2399,146.5856,12983.0
2024-02-20 13:00:00,152.62,152.87,152.48,152.52,7278.0,146.5376,146.7776,146.4032,146.4416,7278.0
2024-02-20 13:30:00,152.57,152.7,152.47,152.51,10726.0,146.4896,146.6144,146.3936,146.432,10726.0
2024-02-20 14:00:00,152.48,152.83,152.35,152.83,11832.0,146.4032,146.7392,146.2784,146.7392,11832.0
2024-02-20 14:30:00,152.77,152.77,152.44,152.7,14647.0,146.6816,146.6816,146.3648,146.6144,14647.0
2024-02-20 15:00:00,152.7,152.72,152.38,152.53,16304.0,146.6144,146.6336,146.3072,146.4512,16304.0
2024-02-20 15:30:00,152.55,152.65,152.09,152.28,78032.0,146.4704,146.5664,146.0287,146.2111,78032.0
2024-02-21 09:30:00,153.0,153.84,152.54,152.83,37370.0,146.9024,147.709,146.4608,146.7392,37370.0
2024-02-21 10:00:00,152.74,152.76,152.02,152.03,17952.0,146.6528,146.672,145.9615,145.9711,17952.0
2024-02-21 10:30:00,152.02,152.02,151.58,151.96,17446.0,145.9615,145.9615,145.539,145.9039,17446.0
2024-02-21 11:00:00,151.88,152.1,151.8,151.8,16922.0,145.8271,146.0383,145.7503,145.7503,16922.0
2024-02-21 11:30:00,151.86,152.1,151.74,151.96,12139.0,145.8079,146.0383,145.6927,145.9039,12139.0
2024-02-21 12:00:00,151.97,152.32,151.88,152.12,22979.0,145.9135,146.2495,145.8271,146.0575,22979.0
2024-02-21 12:30:00,152.09,152.09,151.71,151.88,14126.0,146.0287,146.0287,145.6639,145.8271,14126.0
2024-02-21 13:00:00,151.89,152.13,151.74,152.03,14232.0,145.8367,146.0671,145.6927,145.9711,14232.0
2024-02-21 13:30:00,152.06,152.27,151.96,152.13,15504.0,145.9999,146.2015,145.9039,146.0671,15504.0
2024-02-21 14:00:00,152.14,152.28,152.0,152.22,15315.0,146.0767,146.2111,145.9423,146.1535,15315.0
2024-02-21 14:30:00,152.21,152.27,152.02,152.27,14617.0,146.1439,146.2015,145.9615,146.2015,14617.0
2024-02-21 15:00:00,152.27,152.35,152.01,152.28,21893.0,146.2015,146.2784,145.9519,146.2111,21893.0
2024-02-21 15:30:00,152.3,152.71,152.17,152.68,119445.0,146.2303,146.624,146.1055,146.5952,119445.0
2024-02-22 09:30:00,152.04,152.1,150.38,151.97,46900.0,145.9807,146.0383,144.3869,145.9135,46900.0
2024-02-22 10:00:00,151.94,152.05,150.78,151.26,33070.0,145.8847,145.9903,144.7709,145.2318,33070.0
2024-02-22 10:30:00,151.11,151.45,151.01,151.37,15386.0,145.0878,145.4142,144.9918,145.3374,15386.0
2024-02-22 11:00:00,151.29,151.82,151.27,151.78,12748.0,145.2606,145.7695,145.2414,145.7311,12748.0
2024-02-22 11:30:00,151.83,152.01,151.69,151.93,14959.0,145.7791,145.9519,145.6447,145.8751,14959.0
2024-02-22 12:00:00,151.89,152.14,151.83,152.0,11840.0,145.8367,146.0767,145.7791,145.9423,11840.0
2024-02-22 12:30:00,152.04,152.12,151.9,152.08,17585.0,145.9807,146.0575,145.8463,146.0191,17585.0
2024-02-22 13:00:00,152.14,152.56,152.06,152.56,21468.0,146.0767,146.48,145.9999,146.48,21468.0
2024-02-22 13:30:00,152.58,153.04,152.58,152.82,28235.0,146.4992,146.9409,146.4992,146.7296,28235.0
2024-02-22 14:00:00,152.85,153.26,152.82,153.12,17426.0,146.7584,147.1521,146.7296,147.0177,17426.0
2024-02-22 14:30:00,153.08,153.15,152.66,152.9,33403.0,146.9793,147.0465,146.576,146.8064,33403.0
2024-02-22 15:00:00,152.97,153.25,152.82,153.15,33348.0,146.8736,147.1425,146.7296,147.0465,33348.0
2024-02-22 15:30:00,153.13,153.35,152.56,152.59,167295.0,147.0273,147.2385,146.48,146.5088,167295.0
2024-02-23 09:30:00,152.81,153.18,152.1,152.91,26711.0,146.72,147.0753,146.0383,146.816,26711.0
2024-02-23 10:00:00,152.92,153.22,152.43,153.0,41178.0,146.8256,147.1137,146.3552,146.9024,41178.0
2024-02-23 10:30:00,153.03,153.13,152.53,153.01,27564.0,146.9313,147.0273,146.4512,146.9121,27564.0
2024-02-23 11:00:00,153.08,153.22,152.62,152.78,29666.0,146.9793,147.1137,146.5376,146.6912,29666.0
2024-02-23 11:30:00,152.71,153.06,152.68,152.72,14541.0,146.624,146.9601,146.5952,146.6336,14541.0
2024-02-23 12:00:00,152.72,152.99,152.72,152.8,14146.0,146.6336,146.8928,146.6336,146.7104,14146.0
2024-02-23 12:30:00,152.82,152.85,152.63,152.71,9301.0,146.7296,146.7584,146.5472,146.624,9301.0
2024-02-23 13:00:00,152.71,152.91,152.64,152.9,13742.0,146.624,146.816,146.5568,146.8064,13742.0
2024-02-23 13:30:00,152.9,153.03,152.81,152.9,53932.0,146.8064,146.9313,146.72,146.8064,53932.0
2024-02-23 14:00:00,152.9,153.01,152.81,152.88,34588.0,146.8064,146.9121,146.72,146.7872,34588.0
2024-02-23 14:30:00,152.87,153.35,152.84,153.35,49350.0,146.7776,147.2385,146.7488,147.2385,49350.0
2024-02-23 15:00:00,153.35,153.37,153.1,153.27,36224.0,147.2385,147.2577,146.9985,147.1617,36224.0
2024-02-23 15:30:00,153.33,153.36,152.83,152.83,113950.0,147.2193,147.2481,146.7392,146.7392,113950.0
2024-02-26 09:30:00,153.0,153.26,152.55,152.88,32760.0,146.9024,147.1521,146.4704,146.7872,32760.0
2024-02-26 10:00:00,152.85,153.19,152.55,152.9,12687.0,146.7584,147.0849,146.4704,146.8064,12687.0
2024-02-26 10:30:00,152.83,153.09,152.62,152.67,11712.0,146.7392,146.9889,146.5376,146.5856,11712.0
2024-02-26 11:00:00,152.68,152.95,152.57,152.57,15593.0,146.5952,146.8544,146.4896,146.4896,15593.0
2024-02-26 11:30:00,152.48,152.48,152.01,152.37,30003.0,146.4032,146.4032,145.9519,146.2976,30003.0
2024-02-26 12:00:00,152.36,152.62,152.26,152.49,25101.0,146.288,146.5376,146.1919,146.4128,25101.0
2024-02-26 12:30:00,152.48,152.5,151.94,152.18,20300.0,146.4032,146.4224,145.8847,146.1151,20300.0
2024-02-26 13:00:00,152.2,152.32,151.75,151.9,21365.0,146.1343,146.2495,145.7023,145.8463,21365.0
2024-02-26 13:30:00,151.93,151.95,151.32,151.62,31956.0,145.8751,145.8943,145.2894,145.5774,31956.0
2024-02-26 14:00:00,151.66,151.71,151.27,151.33,30515.0,145.6159,145.6639,145.2414,145.299,30515.0
2024-02-26 14:30:00,151.32,151.57,151.32,151.38,33706.0,145.2894,145.5294,145.2894,145.347,33706.0
2024-02-26 15:00:00,151.38,151.81,151.37,151.74,41385.0,145.347,145.7599,145.3374,145.6927,41385.0
2024-02-26 15:30:00,151.75,151.82,150.97,151.0,190484.0,145.7023,145.7695,144.9534,144.9822,190484.0
2024-02-27 09:30:00,150.34,150.67,149.68,150.27,44742.0,144.3485,144.6653,143.7148,144.2812,44742.0
2024-02-27 10:00:00,150.29,150.62,149.92,149.99,25465.0,144.3005,144.6173,143.9452,144.0124,25465.0
2024-02-27 10:30:00,149.95,150.14,149.78,149.96,18708.0,143.974,144.1564,143.8108,143.9836,18708.0
2024-02-27 11:00:00,149.96,150.76,149.91,150.62,70543.0,143.9836,144.7517,143.9356,144.6173,70543.0
2024-02-27 11:30:00,150.6,150.77,150.48,150.65,48924.0,144.5981,144.7613,144.4829,144.6461,48924.0
2024-02-27 12:00:00,150.66,151.04,150.64,150.88,23214.0,144.6557,145.0206,144.6365,144.8669,23214.0
2024-02-27 12:30:00,150.91,151.27,150.89,151.11,18964.0,144.8957,145.2414,144.8765,145.0878,18964.0
2024-02-27 13:00:00,151.1,151.61,151.01,151.39,40025.0,145.0782,145.5678,144.9918,145.3566,40025.0
2024-02-27 13:30:00,151.38,151.53,151.33,151.5,12069.0,145.347,145.491,145.299,145.4622,12069.0
2024-02-27 14:00:00,151.47,151.66,151.14,151.21,20437.0,145.4334,145.6159,145.1166,145.1838,20437.0
2024-02-27 14:30:00,151.16,151.2,150.66,150.91,13117.0,145.1358,145.1742,144.6557,144.8957,13117.0
2024-02-27 15:00:00,150.96,151.58,150.96,151.54,19669.0,144.9437,145.539,144.9437,145.5006,19669.0
2024-02-27 15:30:00,151.51,152.07,151.45,151.9,87368.0,145.4718,146.0095,145.4142,145.8463,87368.0
2024-02-28 09:30:00,151.52,152.97,151.45,152.9,31050.0,145.4814,146.8736,145.4142,146.8064,31050.0
2024-02-28 10:00:00,153.0,153.13,152.57,152.95,26014.0,146.9024,147.0273,146.4896,146.8544,26014.0
2024-02-28 10:30:00,153.03,153.75,153.03,153.28,55576.0,146.9313,147.6226,146.9313,147.1713,55576.0
2024-02-28 11:00:00,153.3,153.69,153.06,153.28,33826.0,147.1905,147.565,146.9601,147.1713,33826.0
2024-02-28 11:30:00,153.28,153.28,152.71,152.88,16260.0,147.1713,147.1713,146.624,146.7872,16260.0
2024-02-28 12:00:00,152.87,153.15,152.53,152.66,19615.0,146.7776,147.0465,146.4512,146.576,19615.0
2024-02-28 12:30:00,152.65,152.89,152.58,152.89,9902.0,146.5664,146.7968,146.4992,146.7968,9902.0
2024-02-28 13:00:00,152.89,153.27,152.84,153.25,17544.0,146.7968,147.1617,146.7488,147.1425,17544.0
2024-02-28 13:30:00,153.3,153.56,153.15,153.55,11145.0,147.1905,147.4401,147.0465,147.4305,11145.0
2024-02-28 14:00:00,153.59,153.62,153.25,153.25,14115.0,147.4689,147.4977,147.1425,147.1425,14115.0
2024-02-28 14:30:00,153.26,153.59,153.24,153.59,15185.0,147.1521,147.4689,147.1329,147.4689,15185.0
2024-02-28 15:00:00,153.54,153.75,153.49,153.67,19622.0,147.4209,147.6226,147.3729,147.5457,19622.0
2024-02-28 15:30:00,153.66,153.75,153.34,153.51,106850.0,147.5361,147.6226,147.2289,147.3921,106850.0
2024-02-29 09:30:00,153.56,153.99,152.71,153.14,46178.0,147.4401,147.853,146.624,147.0369,46178.0
2024-02-29 10:00:00,153.22,153.41,152.94,153.08,82017.0,147.1137,147.2961,146.8448,146.9793,82017.0
2024-02-29 10:30:00,153.05,153.16,152.65,152.93,61476.0,146.9505,147.0561,146.5664,146.8352,61476.0
2024-02-29 11:00:00,152.93,153.62,152.83,153.42,38067.0,146.8352,147.4977,146.7392,147.3057,38067.0
2024-02-29 11:30:00,153.42,153.63,153.21,153.55,22797.0,147.3057,147.5073,147.1041,147.4305,22797.0
2024-02-29 12:00:00,153.54,153.6,152.97,152.97,20635.0,147.4209,147.4785,146.8736,146.8736,20635.0
2024-02-29 12:30:00,152.91,153.58,152.64,153.53,57889.0,146.816,147.4593,146.5568,147.4113,57889.0
2024-02-29 13:00:00,153.63,153.66,153.13,153.31,39331.0,147.5073,147.5361,147.0273,147.2001,39331.0
2024-02-29 13:30:00,153.32,153.41,152.74,152.94,27186.0,147.2097,147.2961,146.6528,146.8448,27186.0
2024-02-29 14:00:00,152.99,153.06,152.62,152.73,42661.0,146.8928,146.9601,146.5376,146.6432,42661.0
2024-02-29 14:30:00,152.8,152.85,152.56,152.67,37129.0,146.7104,146.7584,146.48,146.5856,37129.0
2024-02-29 15:00:00,152.69,152.95,152.5,152.93,40128.0,146.6048,146.8544,146.4224,146.8352,40128.0
2024-02-29 15:30:00,152.98,153.51,152.96,153.27,321110.0,146.8832,147.3921,146.864,147.1617,321110.0
2024-03-01 09:30:00,152.21,152.51,151.6,152.03,40525.0,146.1439,146.432,145.5582,145.9711,40525.0
2024-03-01 10:00:00,152.15,152.15,151.36,151.77,30407.0,146.0863,146.0863,145.3278,145.7215,30407.0
2024-03-01 10:30:00,151.83,152.53,151.75,152.31,105955.0,145.7791,146.4512,145.7023,146.2399,105955.0
2024-03-01 11:00:00,152.24,152.4,151.17,151.2,40004.0,146.1727,146.3264,145.1454,145.1742,40004.0
2024-03-01 11:30:00,151.2,151.21,150.35,151.09,50792.0,145.1742,145.1838,144.3581,145.0686,50792.0
2024-03-01 12:00:00,151.01,151.76,150.95,151.47,43093.0,144.9918,145.7119,144.9341,145.4334,43093.0
2024-03-01 12:30:00,151.51,152.03,151.5,151.86,34882.0,145.4718,145.9711,145.4622,145.8079,34882.0
2024-03-01 13:00:00,151.86,152.28,151.8,152.02,31767.0,145.8079,146.2111,145.7503,145.9615,31767.0
2024-03-01 13:30:00,151.97,152.03,151.82,151.94,14022.0,145.9135,145.9711,145.7695,145.8847,14022.0
2024-03-01 14:00:00,152.02,152.18,151.99,152.16,25677.0,145.9615,146.1151,145.9327,146.0959,25677.0
2024-03-01 14:30:00,152.16,152.33,152.01,152.27,32771.0,146.0959,146.2592,145.9519,146.2015,32771.0
2024-03-01 15:00:00,152.26,152.91,152.25,152.42,52861.0,146.1919,146.816,146.1823,146.3456,52861.0
2024-03-01 15:30:00,152.42,152.46,151.93,152.07,129922.0,146.3456,146.384,145.8751,146.0095,129922.0
2024-03-04 09:30:00,151.62,152.35,151.29,151.93,24109.0,145.5774,146.2784,145.2606,145.8751,24109.0
2024-03-04 10:00:00,151.96,152.08,151.07,151.47,38428.0,145.9039,146.0191,145.0494,145.4334,38428.0
2024-03-04 10:30:00,151.56,151.73,151.1,151.34,31171.0,145.5198,145.6831,145.0782,145.3086,31171.0
2024-03-04 11:00:00,151.29,151.56,151.22,151.39,23374.0,145.2606,145.5198,145.1934,145.3566,23374.0
2024-03-04 11:30:00,151.35,151.89,151.14,151.8,29275.0,145.3182,145.8367,145.1166,145.7503,29275.0
2024-03-04 12:00:00,151.8,151.86,151.4,151.59,17564.0,145.7503,145.8079,145.3662,145.5486,17564.0
2024-03-04 12:30:00,151.56,151.91,151.43,151.8,23495.0,145.5198,145.8559,145.395,145.7503,23495.0
2024-03-04 13:00:00,151.88,151.88,151.19,151.26,24608.0,145.8271,145.8271,145.1646,145.2318,24608.0
2024-03-04 13:30:00,151.25,151.58,151.16,151.56,20712.0,145.2222,145.539,145.1358,145.5198,20712.0
2024-03-04 14:00:00,151.52,151.62,151.4,151.47,24037.0,145.4814,145.5774,145.3662,145.4334,24037.0
2024-03-04 14:30:00,151.43,151.52,151.21,151.46,28773.0,145.395,145.4814,145.1838,145.4238,28773.0
2024-03-04 15:00:00,151.46,151.55,151.18,151.25,18245.0,145.4238,145.5102,145.155,145.2222,18245.0
2024-03-04 15:30:00,151.25,151.4,150.9,150.96,141894.0,145.2222,145.3662,144.8861,144.9437,141894.0
2024-03-05 09:30:00,151.11,151.46,150.65,150.92,30026.0,145.0878,145.4238,144.6461,144.9053,30026.0
2024-03-05 10:00:00,150.87,150.89,150.27,150.55,41248.0,144.8573,144.8765,144.2812,144.5501,41248.0
2024-03-05 10:30:00,150.55,150.83,150.3,150.37,26676.0,144.5501,144.8189,144.3101,144.3773,26676.0
2024-03-05 11:00:00,150.33,150.36,149.6,149.89,26335.0,144.3389,144.3677,143.638,143.9164,26335.0
2024-03-05 11:30:00,149.88,150.05,149.74,150.01,14163.0,143.9068,144.07,143.7724,144.0316,14163.0
2024-03-05 12:00:00,149.9,149.97,149.75,149.9,13380.0,143.926,143.9932,143.782,143.926,13380.0
2024-03-05 12:30:00,149.84,150.26,149.72,150.25,15828.0,143.8684,144.2716,143.7532,144.262,15828.0
2024-03-05 13:00:00,150.22,150.57,150.2,150.47,34990.0,144.2332,144.5693,144.214,144.4733,34990.0
2024-03-05 13:30:00,150.51,151.04,150.47,150.85,20163.0,144.5117,145.0206,144.4733,144.8381,20163.0
2024-03-05 14:00:00,150.79,150.8,150.11,150.17,21974.0,144.7805,144.7901,144.1276,144.1852,21974.0
2024-03-05 14:30:00,150.17,150.2,149.69,149.85,19057.0,144.1852,144.214,143.7244,143.878,19057.0
2024-03-05 15:00:00,149.82,149.86,149.38,149.41,30753.0,143.8492,143.8876,143.4267,143.4555,30753.0
2024-03-05 15:30:00,149.41,150.13,149.32,149.91,255993.0,143.4555,144.1468,143.3691,143.9356,255993.0
2024-03-06 09:30:00,149.9,150.66,149.34,150.66,28468.0,143.926,144.6557,143.3883,144.6557,28468.0
2024-03-06 10:00:00,150.59,150.66,149.74,149.74,29955.0,144.5885,144.6557,143.7724,143.7724,29955.0
2024-03-06 10:30:00,149.73,149.97,149.43,149.97,68524.0,143.7628,143.9932,143.4747,143.9932,68524.0
2024-03-06 11:00:00,149.92,150.78,149.84,150.76,27524.0,143.9452,144.7709,143.8684,144.7517,27524.0
2024-03-06 11:30:00,150.77,150.88,150.42,150.77,43376.0,144.7613,144.8669,144.4253,144.7613,43376.0
2024-03-06 12:00:00,150.78,151.44,150.76,151.28,31794.0,144.7709,145.4046,144.7517,145.251,31794.0
2024-03-06 12:30:00,151.29,151.43,151.05,151.37,13315.0,145.2606,145.395,145.0302,145.3374,13315.0
2024-03-06 13:00:00,151.3,151.38,151.07,151.28,9449.0,145.2702,145.347,145.0494,145.251,9449.0
2024-03-06 13:30:00,151.27,151.27,150.84,151.14,15022.0,145.2414,145.2414,144.8285,145.1166,15022.0
2024-03-06 14:00:00,151.13,151.17,150.64,150.81,13821.0,145.107,145.1454,144.6365,144.7997,13821.0
2024-03-06 14:30:00,150.8,150.9,150.4,150.78,16452.0,144.7901,144.8861,144.4061,144.7709,16452.0
2024-03-06 15:00:00,150.78,150.82,150.35,150.54,15872.0,144.7709,144.8093,144.3581,144.5405,15872.0
2024-03-06 15:30:00,150.55,150.84,150.51,150.53,104809.0,144.5501,144.8285,144.5117,144.5309,104809.0
2024-03-07 09:30:00,151.37,152.16,151.37,152.08,30860.0,145.3374,146.0959,145.3374,146.0191,30860.0
2024-03-07 10:00:00,152.08,152.29,151.72,152.21,20614.0,146.0191,146.2207,145.6735,146.1439,20614.0
2024-03-07 10:30:00,152.24,152.29,151.4,151.5,21836.0,146.1727,146.2207,145.3662,145.4622,21836.0
2024-03-07 11:00:00,151.53,151.83,151.3,151.83,18486.0,145.491,145.7791,145.2702,145.7791,18486.0
2024-03-07 11:30:00,151.86,152.67,151.83,152.63,53276.0,145.8079,146.5856,145.7791,146.5472,53276.0
2024-03-07 12:00:00,152.64,152.66,152.07,152.14,28947.0,146.5568,146.576,146.0095,146.0767,28947.0
2024-03-07 12:30:00,152.11,152.76,152.08,152.76,20923.0,146.0479,146.672,146.0191,146.672,20923.0
2024-03-07 13:00:00,152.75,152.94,152.55,152.91,20076.0,146.6624,146.8448,146.4704,146.816,20076.0
2024-03-07 13:30:00,152.96,153.2,152.82,153.07,27556.0,146.864,147.0945,146.7296,146.9697,27556.0
2024-03-07 14:00:00,153.06,153.43,152.98,153.22,32834.0,146.9601,147.3153,146.8832,147.1137,32834.0
2024-03-07 14:30:00,153.19,153.28,152.91,153.04,29787.0,147.0849,147.1713,146.816,146.9409,29787.0
2024-03-07 15:00:00,153.04,153.37,152.97,153.33,29493.0,146.9409,147.2577,146.8736,147.2193,29493.0
2024-03-07 15:30:00,153.34,153.88,153.28,153.81,188551.0,147.2289,147.7474,147.1713,147.6802,188551.0
2024-03-08 09:30:00,153.99,155.31,153.42,154.89,45660.0,147.853,149.1204,147.3057,148.7171,45660.0
2024-03-08 10:00:00,154.77,155.08,153.96,154.34,30793.0,148.6019,148.8996,147.8242,148.189,30793.0
2024-03-08 10:30:00,154.29,155.5,154.27,155.48,39621.0,148.141,149.3028,148.1218,149.2836,39621.0
2024-03-08 11:00:00,155.5,155.75,155.19,155.67,24740.0,149.3028,149.5429,149.0052,149.466,24740.0
2024-03-08 11:30:00,155.95,156.0,155.49,155.64,23849.0,149.7349,149.7829,149.2932,149.4372,23849.0
2024-03-08 12:00:00,155.69,156.08,155.69,155.78,13839.0,149.4852,149.8597,149.4852,149.5717,13839.0
2024-03-08 12:30:00,155.83,156.23,155.64,155.88,22032.0,149.6197,150.0037,149.4372,149.6677,22032.0
2024-03-08 13:00:00,155.84,156.28,155.66,156.24,19193.0,149.6293,150.0517,149.4564,150.0133,19193.0
2024-03-08 13:30:00,156.26,156.29,155.75,155.89,23516.0,150.0325,150.0613,149.5429,149.6773,23516.0
2024-03-08 14:00:00,155.92,156.12,155.87,156.12,25592.0,149.7061,149.8981,149.6581,149.8981,25592.0
2024-03-08 14:30:00,156.08,156.12,155.75,155.93,22861.0,149.8597,149.8981,149.5429,149.7157,22861.0
2024-03-08 15:00:00,155.91,155.91,155.55,155.59,30152.0,149.6965,149.6965,149.3508,149.3892,30152.0
2024-03-08 15:30:00,155.57,155.8,155.52,155.67,138712.0,149.37,149.5909,149.322,149.466,138712.0
2024-03-11 09:30:00,156.0,157.16,155.94,156.56,42155.0,149.7829,150.8967,149.7253,150.3206,42155.0
2024-03-11 10:00:00,156.66,156.66,155.4,155.55,34116.0,150.4166,150.4166,149.2068,149.3508,34116.0
2024-03-11 10:30:00,155.53,155.61,154.92,155.61,21622.0,149.3316,149.4084,148.7459,149.4084,21622.0
2024-03-11 11:00:00,155.61,155.66,155.4,155.45,7850.0,149.4084,149.4564,149.2068,149.2548,7850.0
2024-03-11 11:30:00,155.45,155.68,155.44,155.64,8873.0,149.2548,149.4756,149.2452,149.4372,8873.0
2024-03-11 12:00:00,155.76,155.8,155.46,155.8,6089.0,149.5525,149.5909,149.2644,149.5909,6089.0
2024-03-11 12:30:00,155.78,155.93,155.76,155.84,5810.0,149.5717,149.7157,149.5525,149.6293,5810.0
2024-03-11 13:00:00,155.85,155.97,155.74,155.81,6749.0,149.6389,149.7541,149.5333,149.6005,6749.0
2024-03-11 13:30:00,155.79,155.85,155.38,155.56,19450.0,149.5813,149.6389,149.1876,149.3604,19450.0
2024-03-11 14:00:00,155.57,155.64,155.24,155.45,14770.0,149.37,149.4372,149.0532,149.2548,14770.0
2024-03-11 14:30:00,155.42,155.51,155.22,155.41,12347.0,149.226,149.3124,149.034,149.2164,12347.0
2024-03-11 15:00:00,155.42,155.54,155.39,155.51,13723.0,149.226,149.3412,149.1972,149.3124,13723.0
2024-03-11 15:30:00,155.49,155.58,155.19,155.54,90086.0,149.2932,149.3796,149.0052,149.3412,90086.0
2024-03-12 09:30:00,155.44,156.28,155.09,156.17,15117.0,149.2452,150.0517,148.9092,149.9461,15117.0
2024-03-12 10:00:00,156.22,156.32,155.52,155.9,17554.0,149.9941,150.0901,149.322,149.6869,17554.0
2024-03-12 10:30:00,155.94,156.49,155.65,156.35,13683.0,149.7253,150.2534,149.4468,150.1189,13683.0
2024-03-12 11:00:00,156.48,156.53,155.6,155.6,26283.0,150.2438,150.2918,149.3988,149.3988,26283.0
2024-03-12 11:30:00,155.56,155.78,155.33,155.71,8992.0,149.3604,149.5717,149.1396,149.5044,8992.0
2024-03-12 12:00:00,155.65,155.65,155.25,155.26,8193.0,149.4468,149.4468,149.0628,149.0724,8193.0
2024-03-12 12:30:00,155.32,155.39,155.1,155.32,12990.0,149.13,149.1972,148.9188,149.13,12990.0
2024-03-12 13:00:00,155.36,155.61,155.11,155.56,11533.0,149.1684,149.4084,148.9284,149.3604,11533.0
2024-03-12 13:30:00,155.52,155.96,155.51,155.92,10182.0,149.322,149.7445,149.3124,149.7061,10182.0
2024-03-12 14:00:00,155.89,156.61,155.88,156.55,9770.0,149.6773,150.3686,149.6677,150.311,9770.0
2024-03-12 14:30:00,156.55,156.8,156.49,156.75,16201.0,150.311,150.551,150.2534,150.503,16201.0
2024-03-12 15:00:00,156.74,156.96,156.6,156.94,12898.0,150.4934,150.7046,150.359,150.6854,12898.0
2024-03-12 15:30:00,156.91,157.06,156.52,157.02,161005.0,150.6566,150.8006,150.2822,150.7622,161005.0
2024-03-13 09:30:00,157.46,157.86,156.29,156.46,41575.0,151.1847,151.5688,150.0613,150.2246,41575.0
2024-03-13 10:00:00,156.53,157.7,156.14,157.56,32067.0,150.2918,151.4151,149.9173,151.2807,32067.0
2024-03-13 10:30:00,157.56,157.8,156.9,157.11,22791.0,151.2807,151.5112,150.647,150.8487,22791.0
2024-03-13 11:00:00,157.1,157.1,156.64,157.03,10684.0,150.8391,150.8391,150.3974,150.7718,10684.0
2024-03-13 11:30:00,157.02,157.25,156.97,157.0,11368.0,150.7622,150.9831,150.7142,150.743,11368.0
2024-03-13 12:00:00,157.02,157.22,156.91,157.14,10444.0,150.7622,150.9543,150.6566,150.8775,10444.0
2024-03-13 12:30:00,157.12,157.37,157.08,157.27,11458.0,150.8583,151.0983,150.8198,151.0023,11458.0
2024-03-13 13:00:00,157.33,157.5,156.97,157.08,19950.0,151.0599,151.2231,150.7142,150.8198,19950.0
2024-03-13 13:30:00,157.05,157.23,157.01,157.14,23254.0,150.791,150.9639,150.7526,150.8775,23254.0
2024-03-13 14:00:00,157.14,157.14,156.69,157.11,23028.0,150.8775,150.8775,150.4454,150.8487,23028.0
2024-03-13 14:30:00,157.11,157.19,156.96,157.1,17163.0,150.8487,150.9255,150.7046,150.8391,17163.0
2024-03-13 15:00:00,157.12,157.39,156.98,157.02,38613.0,150.8583,151.1175,150.7238,150.7622,38613.0
2024-03-13 15:30:00,157.08,157.16,156.4,156.6,153802.0,150.8198,150.8967,150.1669,150.359,153802.0
2024-03-14 09:30:00,155.87,156.26,154.4,154.43,21908.0,149.6581,150.0325,148.2467,148.2755,21908.0
2024-03-14 10:00:00,154.38,154.62,153.16,153.34,36167.0,148.2275,148.4579,147.0561,147.2289,36167.0
2024-03-14 10:30:00,153.33,153.63,152.59,152.61,18227.0,147.2193,147.5073,146.5088,146.528,18227.0
2024-03-14 11:00:00,152.62,152.85,151.61,151.92,36921.0,146.5376,146.7584,145.5678,145.8655,36921.0
2024-03-14 11:30:00,151.99,152.59,151.35,152.28,41044.0,145.9327,146.5088,145.3182,146.2111,41044.0
2024-03-14 12:00:00,152.28,152.68,152.18,152.63,18590.0,146.2111,146.5952,146.1151,146.5472,18590.0
2024-03-14 12:30:00,152.63,152.63,151.8,151.87,32490.0,146.5472,146.5472,145.7503,145.8175,32490.0
2024-03-14 13:00:00,151.81,152.03,151.42,151.54,24070.0,145.7599,145.9711,145.3854,145.5006,24070.0
2024-03-14 13:30:00,151.55,152.06,151.42,151.98,26163.0,145.5102,145.9999,145.3854,145.9231,26163.0
2024-03-14 14:00:00,152.07,152.13,151.69,151.69,23925.0,146.0095,146.0671,145.6447,145.6447,23925.0
2024-03-14 14:30:00,151.64,151.83,151.48,151.83,25479.0,145.5966,145.7791,145.443,145.7791,25479.0
2024-03-14 15:00:00,151.81,151.9,151.06,151.09,56940.0,145.7599,145.8463,145.0398,145.0686,56940.0
2024-03-14 15:30:00,151.09,152.13,150.88,151.66,212814.0,145.0686,146.0671,144.8669,145.6159,212814.0
2024-03-15 09:30:00,150.04,151.25,150.04,150.55,155653.0,144.0604,145.2222,144.0604,144.5501,155653.0
2024-03-15 10:00:00,150.53,150.89,150.2,150.5,63561.0,144.5309,144.8765,144.214,144.5021,63561.0
2024-03-15 10:30:00,150.54,151.32,150.51,151.29,43087.0,144.5405,145.2894,144.5117,145.2606,43087.0
2024-03-15 11:00:00,151.21,151.27,150.64,150.81,27884.0,145.1838,145.2414,144.6365,144.7997,27884.0
2024-03-15 11:30:00,150.9,151.15,150.74,151.03,31644.0,144.8861,145.1262,144.7325,145.011,31644.0
2024-03-15 12:00:00,151.09,151.16,150.88,150.88,53761.0,145.0686,145.1358,144.8669,144.8669,53761.0
2024-03-15 12:30:00,150.84,151.0,150.42,150.49,24785.0,144.8285,144.9822,144.4253,144.4925,24785.0
2024-03-15 13:00:00,150.45,150.92,150.43,150.65,22036.0,144.4541,144.9053,144.4349,144.6461,22036.0
2024-03-15 13:30:00,150.68,150.96,150.59,150.92,20316.0,144.6749,144.9437,144.5885,144.9053,20316.0
2024-03-15 14:00:00,150.89,150.99,150.69,150.81,26834.0,144.8765,144.9726,144.6845,144.7997,26834.0
2024-03-15 14:30:00,150.77,150.97,150.66,150.77,25108.0,144.7613,144.9534,144.6557,144.7613,25108.0
2024-03-15 15:00:00,150.79,150.81,150.21,150.23,32843.0,144.7805,144.7997,144.2236,144.2428,32843.0
2024-03-15 15:30:00,150.19,150.41,149.89,150.2,209085.0,144.2044,144.4157,143.9164,144.214,209085.0
2024-03-18 09:30:00,149.8,150.67,149.08,149.64,51311.0,143.83,144.6653,143.1387,143.6764,51311.0
2024-03-18 10:00:00,149.58,149.88,149.31,149.49,36669.0,143.6187,143.9068,143.3595,143.5323,36669.0
2024-03-18 10:30:00,149.52,149.87,149.39,149.5,53491.0,143.5611,143.8972,143.4363,143.5419,53491.0
2024-03-18 11:00:00,149.43,150.09,149.2,150.05,76043.0,143.4747,144.1084,143.2539,144.07,76043.0
2024-03-18 11:30:00,150.12,150.28,149.51,149.72,64314.0,144.1372,144.2908,143.5515,143.7532,64314.0
2024-03-18 12:00:00,149.76,149.95,149.64,149.81,37630.0,143.7916,143.974,143.6764,143.8396,37630.0
2024-03-18 12:30:00,149.86,149.87,149.21,149.29,39537.0,143.8876,143.8972,143.2635,143.3403,39537.0
2024-03-18 13:00:00,149.31,149.32,149.05,149.08,28925.0,143.3595,143.3691,143.1099,143.1387,28925.0
2024-03-18 13:30:00,149.1,149.36,148.72,148.88,44425.0,143.1579,143.4075,142.793,142.9466,44425.0
2024-03-18 14:00:00,148.9,149.05,148.63,148.74,42524.0,142.9658,143.1099,142.7066,142.8122,42524.0
2024-03-18 14:30:00,148.77,149.08,148.75,148.88,41598.0,142.841,143.1387,142.8218,142.9466,41598.0
2024-03-18 15:00:00,148.88,149.42,148.88,149.27,51417.0,142.9466,143.4651,142.9466,143.3211,51417.0
2024-03-18 15:30:00,149.3,149.36,148.73,148.89,191241.0,143.3499,143.4075,142.8026,142.9562,191241.0
2024-03-19 09:30:00,149.0,149.71,149.0,149.71,26359.0,143.0619,143.7436,143.0619,143.7436,26359.0
2024-03-19 10:00:00,149.72,150.43,149.5,150.25,28429.0,143.7532,144.4349,143.5419,144.262,28429.0
2024-03-19 10:30:00,150.34,151.21,150.21,151.2,27177.0,144.3485,145.1838,144.2236,145.1742,27177.0
2024-03-19 11:00:00,151.23,151.31,150.91,151.16,15222.0,145.203,145.2798,144.8957,145.1358,15222.0
2024-03-19 11:30:00,151.12,151.96,151.11,151.81,32907.0,145.0974,145.9039,145.0878,145.7599,32907.0
2024-03-19 12:00:00,151.81,151.81,151.26,151.74,37263.0,145.7599,145.7599,145.2318,145.6927,37263.0
2024-03-19 12:30:00,151.85,152.23,151.63,152.12,36680.0,145.7983,146.1631,145.587,146.0575,36680.0
2024-03-19 13:00:00,152.16,152.61,152.16,152.56,38842.0,146.0959,146.528,146.0959,146.48,38842.0
2024-03-19 13:30:00,152.55,153.18,152.55,153.17,23658.0,146.4704,147.0753,146.4704,147.0657,23658.0
2024-03-19 14:00:00,153.1,153.1,152.76,152.99,21868.0,146.9985,146.9985,146.672,146.8928,21868.0
2024-03-19 14:30:00,152.99,153.45,152.94,152.97,29858.0,146.8928,147.3345,146.8448,146.8736,29858.0
2024-03-19 15:00:00,152.95,153.39,152.78,153.28,31436.0,146.8544,147.2769,146.6912,147.1713,31436.0
2024-03-19 15:30:00,153.29,153.69,153.02,153.61,175533.0,147.1809,147.565,146.9217,147.4881,175533.0
2024-03-20 09:30:00,153.59,153.8,152.82,152.82,22303.0,147.4689,147.6706,146.7296,146.7296,22303.0
2024-03-20 10:00:00,152.91,152.99,152.4,152.4,30672.0,146.816,146.8928,146.3264,146.3264,30672.0
2024-03-20 10:30:00,152.4,152.57,151.83,151.98,35870.0,146.3264,146.4896,145.7791,145.9231,35870.0
2024-03-20 11:00:00,151.97,151.99,151.02,151.12,38316.0,145.9135,145.9327,145.0014,145.0974,38316.0
2024-03-20 11:30:00,151.12,151.3,151.03,151.11,30586.0,145.0974,145.2702,145.011,145.0878,30586.0
2024-03-20 12:00:00,151.11,151.29,150.45,150.53,62681.0,145.0878,145.2606,144.4541,144.5309,62681.0
2024-03-20 12:30:00,150.53,151.01,150.22,150.92,38098.0,144.5309,144.9918,144.2332,144.9053,38098.0
2024-03-20 13:00:00,150.89,151.36,150.81,151.21,34727.0,144.8765,145.3278,144.7997,145.1838,34727.0
2024-03-20 13:30:00,151.23,151.59,151.12,151.39,33243.0,145.203,145.5486,145.0974,145.3566,33243.0
2024-03-20 14:00:00,151.43,151.64,150.6,151.06,53571.0,145.395,145.5966,144.5981,145.0398,53571.0
2024-03-20 14:30:00,151.16,151.46,150.84,150.85,54043.0,145.1358,145.4238,144.8285,144.8381,54043.0
2024-03-20 15:00:00,150.86,151.05,150.6,150.61,51506.0,144.8477,145.0302,144.5981,144.6077,51506.0
2024-03-20 15:30:00,150.6,151.23,150.35,150.47,208099.0,144.5981,145.203,144.3581,144.4733,208099.0
2024-03-21 09:30:00,150.0,150.0,148.59,148.8,68290.0,144.022,144.022,142.6682,142.8698,68290.0
2024-03-21 10:00:00,148.89,149.98,148.65,148.94,64821.0,142.9562,144.0028,142.7258,143.0043,64821.0
2024-03-21 10:30:00,148.94,149.03,147.4,147.84,129205.0,143.0043,143.0907,141.5256,141.9481,129205.0
2024-03-21 11:00:00,147.84,148.05,147.41,147.42,83740.0,141.9481,142.1497,141.5352,141.5448,83740.0
2024-03-21 11:30:00,147.46,148.0,147.1,147.22,58281.0,141.5832,142.1017,141.2376,141.3528,58281.0
2024-03-21 12:00:00,147.17,147.45,146.56,147.06,82048.0,141.3048,141.5736,140.7191,141.1992,82048.0
2024-03-21 12:30:00,147.11,147.24,146.44,146.44,58894.0,141.2472,141.372,140.6039,140.6039,58894.0
2024-03-21 13:00:00,146.49,147.9,146.43,147.45,52944.0,140.6519,142.0057,140.5943,141.5736,52944.0
2024-03-21 13:30:00,147.47,148.33,147.04,148.23,57468.0,141.5928,142.4186,141.18,142.3225,57468.0
2024-03-21 14:00:00,148.23,148.45,148.0,148.12,59299.0,142.3225,142.5338,142.1017,142.2169,59299.0
2024-03-21 14:30:00,148.11,148.51,148.04,148.4,46394.0,142.2073,142.5914,142.1401,142.4858,46394.0
2024-03-21 15:00:00,148.46,148.62,148.18,148.21,58425.0,142.5434,142.697,142.2745,142.3033,58425.0
2024-03-21 15:30:00,148.21,148.72,147.65,147.65,295595.0,142.3033,142.793,141.7657,141.7657,295595.0
2024-03-22 09:30:00,146.74,147.31,145.7,146.75,91610.0,140.8919,141.4392,139.8934,140.9015,91610.0
2024-03-22 10:00:00,146.75,147.38,146.59,147.26,37131.0,140.9015,141.5064,140.7479,141.3912,37131.0
2024-03-22 10:30:00,147.25,147.61,146.85,147.4,62686.0,141.3816,141.7273,140.9975,141.5256,62686.0
2024-03-22 11:00:00,147.4,148.14,147.39,148.05,31070.0,141.5256,142.2361,141.516,142.1497,31070.0
2024-03-22 11:30:00,148.05,148.45,147.84,148.41,98130.0,142.1497,142.5338,141.9481,142.4954,98130.0
2024-03-22 12:00:00,148.42,148.72,148.09,148.62,97780.0,142.505,142.793,142.1881,142.697,97780.0
2024-03-22 12:30:00,148.64,150.08,148.64,150.02,112829.0,142.7162,144.0988,142.7162,144.0412,112829.0
2024-03-22 13:00:00,150.05,150.45,149.58,150.09,84757.0,144.07,144.4541,143.6187,144.1084,84757.0
2024-03-22 13:30:00,150.1,150.6,149.99,150.55,64771.0,144.118,144.5981,144.0124,144.5501,64771.0
2024-03-22 14:00:00,150.55,150.74,149.58,149.93,63685.0,144.5501,144.7325,143.6187,143.9548,63685.0
2024-03-22 14:30:00,149.96,150.74,149.92,150.56,62606.0,143.9836,144.7325,143.9452,144.5597,62606.0
2024-03-22 15:00:00,150.55,150.66,150.05,150.21,65646.0,144.5501,144.6557,144.07,144.2236,65646.0
2024-03-22 15:30:00,150.22,151.02,150.19,150.69,318141.0,144.2332,145.0014,144.2044,144.6845,318141.0
2024-03-25 09:30:00,150.89,151.45,150.76,151.11,32536.0,144.8765,145.4142,144.7517,145.0878,32536.0
2024-03-25 10:00:00,151.11,152.74,151.03,152.5,66357.0,145.0878,146.6528,145.011,146.4224,66357.0
2024-03-25 10:30:00,152.5,152.51,151.48,151.67,47728.0,146.4224,146.432,145.443,145.6255,47728.0
2024-03-25 11:00:00,151.71,151.71,150.41,150.43,36007.0,145.6639,145.6639,144.4157,144.4349,36007.0
2024-03-25 11:30:00,150.41,150.43,149.91,150.35,42402.0,144.4157,144.4349,143.9356,144.3581,42402.0
2024-03-25 12:00:00,150.33,150.81,150.33,150.69,36110.0,144.3389,144.7997,144.3389,144.6845,36110.0
2024-03-25 12:30:00,150.64,150.93,150.43,150.65,21920.0,144.6365,144.9149,144.4349,144.6461,21920.0
2024-03-25 13:00:00,150.62,150.62,149.92,149.96,21773.0,144.6173,144.6173,143.9452,143.9836,21773.0
2024-03-25 13:30:00,149.95,150.4,149.94,150.24,20208.0,143.974,144.4061,143.9644,144.2524,20208.0
2024-03-25 14:00:00,150.24,150.24,149.85,149.96,31618.0,144.2524,144.2524,143.878,143.9836,31618.0
2024-03-25 14:30:00,149.95,150.38,149.91,150.15,22068.0,143.974,144.3869,143.9356,144.166,22068.0
2024-03-25 15:00:00,150.15,150.69,149.91,150.59,64687.0,144.166,144.6845,143.9356,144.5885,64687.0
2024-03-25 15:30:00,150.59,150.98,150.25,150.51,157620.0,144.5885,144.963,144.262,144.5117,157620.0
2024-03-26 09:30:00,151.53,152.05,150.8,150.94,50258.0,145.491,145.9903,144.7901,144.9245,50258.0
2024-03-26 10:00:00,151.0,151.05,150.41,150.9,32838.0,144.9822,145.0302,144.4157,144.8861,32838.0
2024-03-26 10:30:00,150.95,151.06,150.66,150.84,16947.0,144.9341,145.0398,144.6557,144.8285,16947.0
2024-03-26 11:00:00,150.86,150.97,150.51,150.76,26595.0,144.8477,144.9534,144.5117,144.7517,26595.0
2024-03-26 11:30:00,150.81,151.25,150.69,151.19,16162.0,144.7997,145.2222,144.6845,145.1646,16162.0
2024-03-26 12:00:00,151.16,151.19,150.82,150.93,17437.0,145.1358,145.1646,144.8093,144.9149,17437.0
2024-03-26 12:30:00,150.91,151.01,150.67,150.69,26146.0,144.8957,144.9918,144.6653,144.6845,26146.0
2024-03-26 13:00:00,150.71,150.97,150.67,150.92,10823.0,144.7037,144.9534,144.6653,144.9053,10823.0
2024-03-26 13:30:00,150.94,150.94,150.6,150.68,16370.0,144.9245,144.9245,144.5981,144.6749,16370.0
2024-03-26 14:00:00,150.67,150.67,150.42,150.43,16659.0,144.6653,144.6653,144.4253,144.4349,16659.0
2024-03-26 14:30:00,150.4,150.78,150.38,150.73,18587.0,144.4061,144.7709,144.3869,144.7229,18587.0
2024-03-26 15:00:00,150.75,150.9,150.56,150.77,38029.0,144.7421,144.8861,144.5597,144.7613,38029.0
2024-03-26 15:30:00,150.75,150.79,149.87,149.93,130392.0,144.7421,144.7805,143.8972,143.9548,130392.0
2024-03-27 09:30:00,151.33,152.43,151.23,152.36,18915.0,145.299,146.3552,145.203,146.288,18915.0
2024-03-27 10:00:00,152.46,152.91,152.02,152.09,20718.0,146.384,146.816,145.9615,146.0287,20718.0
2024-03-27 10:30:00,152.01,152.41,151.72,152.41,12413.0,145.9519,146.336,145.6735,146.336,12413.0
2024-03-27 11:00:00,152.44,152.57,152.27,152.49,15009.0,146.3648,146.4896,146.2015,146.4128,15009.0
2024-03-27 11:30:00,152.52,152.53,152.16,152.5,20219.0,146.4416,146.4512,146.0959,146.4224,20219.0
2024-03-27 12:00:00,152.5,152.62,152.14,152.28,38842.0,146.4224,146.5376,146.0767,146.2111,38842.0
2024-03-27 12:30:00,152.37,152.45,151.63,151.63,13519.0,146.2976,146.3744,145.587,145.587,13519.0
2024-03-27 13:00:00,151.69,152.54,151.52,152.38,26212.0,145.6447,146.4608,145.4814,146.3072,26212.0
2024-03-27 13:30:00,152.36,152.4,151.93,152.04,14519.0,146.288,146.3264,145.8751,145.9807,14519.0
2024-03-27 14:00:00,152.08,152.21,152.01,152.19,14265.0,146.0191,146.1439,145.9519,146.1247,14265.0
2024-03-27 14:30:00,152.15,152.28,151.95,151.97,16848.0,146.0863,146.2111,145.8943,145.9135,16848.0
2024-03-27 15:00:00,151.97,152.45,151.51,152.42,34052.0,145.9135,146.3744,145.4718,146.3456,34052.0
2024-03-27 15:30:00,152.41,152.83,152.28,152.75,203952.0,146.336,146.7392,146.2111,146.6624,203952.0
2024-03-28 09:30:00,153.59,153.87,152.8,152.84,27633.0,147.4689,147.7378,146.7104,146.7488,27633.0
2024-03-28 10:00:00,152.81,153.53,152.81,153.32,19908.0,146.72,147.4113,146.72,147.2097,19908.0
2024-03-28 10:30:00,153.42,153.42,152.9,153.16,30061.0,147.3057,147.3057,146.8064,147.0561,30061.0
2024-03-28 11:00:00,153.11,153.11,152.52,152.66,20324.0,147.0081,147.0081,146.4416,146.576,20324.0
2024-03-28 11:30:00,152.64,152.73,152.27,152.36,18890.0,146.5568,146.6432,146.2015,146.288,18890.0
2024-03-28 12:00:00,152.34,152.87,152.24,152.69,20251.0,146.2688,146.7776,146.1727,146.6048,20251.0
2024-03-28 12:30:00,152.64,152.74,152.52,152.63,23551.0,146.5568,146.6528,146.4416,146.5472,23551.0
2024-03-28 13:00:00,152.64,152.73,152.42,152.54,15691.0,146.5568,146.6432,146.3456,146.4608,15691.0
2024-03-28 13:30:00,152.53,153.12,152.53,153.05,17743.0,146.4512,147.0177,146.4512,146.9505,17743.0
2024-03-28 14:00:00,153.08,153.16,152.84,152.87,20485.0,146.9793,147.0561,146.7488,146.7776,20485.0
2024-03-28 14:30:00,152.87,153.15,152.77,153.13,22292.0,146.7776,147.0465,146.6816,147.0273,22292.0
2024-03-28 15:00:00,153.14,153.23,152.81,152.92,36446.0,147.0369,147.1233,146.72,146.8256,36446.0
2024-03-28 15:30:00,152.91,153.42,152.63,153.07,180180.0,146.816,147.3057,146.5472,146.9697,180180.0
2024-04-01 09:30:00,152.68,152.84,151.2,151.5,26678.0,146.5952,146.7488,145.1742,145.4622,26678.0
2024-04-01 10:00:00,151.41,152.2,151.34,151.62,20422.0,145.3758,146.1343,145.3086,145.5774,20422.0
2024-04-01 10:30:00,151.67,151.71,151.35,151.57,21132.0,145.6255,145.6639,145.3182,145.5294,21132.0
2024-04-01 11:00:00,151.59,151.64,151.19,151.64,16397.0,145.5486,145.5966,145.1646,145.5966,16397.0
2024-04-01 11:30:00,151.63,151.85,151.14,151.32,37801.0,145.587,145.7983,145.1166,145.2894,37801.0
2024-04-01 12:00:00,151.28,151.34,151.07,151.28,16128.0,145.251,145.3086,145.0494,145.251,16128.0
2024-04-01 12:30:00,151.33,151.53,151.0,151.49,31305.0,145.299,145.491,144.9822,145.4526,31305.0
2024-04-01 13:00:00,151.57,151.69,151.4,151.66,44462.0,145.5294,145.6447,145.3662,145.6159,44462.0
2024-04-01 13:30:00,151.6,151.76,151.48,151.61,23326.0,145.5582,145.7119,145.443,145.5678,23326.0
2024-04-01 14:00:00,151.58,151.58,151.35,151.5,16473.0,145.539,145.539,145.3182,145.4622,16473.0
2024-04-01 14:30:00,151.52,151.68,151.35,151.4,36645.0,145.4814,145.6351,145.3182,145.3662,36645.0
2024-04-01 15:00:00,151.4,151.52,151.16,151.28,26892.0,145.3662,145.4814,145.1358,145.251,26892.0
2024-04-01 15:30:00,151.3,151.71,151.09,151.64,128607.0,145.2702,145.6639,145.0686,145.5966,128607.0
2024-04-02 09:30:00,150.0,151.05,149.82,150.69,63908.0,144.022,145.0302,143.8492,144.6845,63908.0
2024-04-02 10:00:00,150.74,150.89,148.99,149.62,91843.0,144.7325,144.8765,143.0523,143.6572,91843.0
2024-04-02 10:30:00,149.64,149.82,149.14,149.31,48630.0,143.6764,143.8492,143.1963,143.3595,48630.0
2024-04-02 11:00:00,149.3,149.72,149.16,149.36,36909.0,143.3499,143.7532,143.2155,143.4075,36909.0
2024-04-02 11:30:00,149.4,149.4,148.74,149.0,23989.0,143.4459,143.4459,142.8122,143.0619,23989.0
2024-04-02 12:00:00,148.98,149.52,148.87,149.41,16209.0,143.0427,143.5611,142.937,143.4555,16209.0
2024-04-02 12:30:00,149.43,149.65,149.3,149.32,20894.0,143.4747,143.686,143.3499,143.3691,20894.0
2024-04-02 13:00:00,149.29,149.46,149.03,149.36,21648.0,143.3403,143.5035,143.0907,143.4075,21648.0
2024-04-02 13:30:00,149.39,149.66,149.39,149.49,12211.0,143.4363,143.6956,143.4363,143.5323,12211.0
2024-04-02 14:00:00,149.42,149.45,149.07,149.26,17813.0,143.4651,143.4939,143.1291,143.3115,17813.0
2024-04-02 14:30:00,149.29,149.3,148.91,148.96,16896.0,143.3403,143.3499,142.9754,143.0235,16896.0
2024-04-02 15:00:00,148.94,149.26,148.91,149.1,28587.0,143.0043,143.3115,142.9754,143.1579,28587.0
2024-04-02 15:30:00,149.12,149.12,148.4,148.7,189060.0,143.1771,143.1771,142.4858,142.7738,189060.0
2024-04-03 09:30:00,148.26,148.26,145.89,146.37,43088.0,142.3514,142.3514,140.0758,140.5367,43088.0
2024-04-03 10:00:00,146.37,147.65,146.29,147.65,22430.0,140.5367,141.7657,140.4599,141.7657,22430.0
2024-04-03 10:30:00,147.72,148.4,147.62,148.21,40279.0,141.8329,142.4858,141.7369,142.3033,40279.0
2024-04-03 11:00:00,148.26,148.46,147.19,147.19,35907.0,142.3514,142.5434,141.324,141.324,35907.0
2024-04-03 11:30:00,147.2,147.32,146.65,147.0,30572.0,141.3336,141.4488,140.8055,141.1416,30572.0
2024-04-03 12:00:00,147.02,147.33,146.75,147.22,21914.0,141.1608,141.4584,140.9015,141.3528,21914.0
2024-04-03 12:30:00,147.25,147.35,146.26,146.9,47240.0,141.3816,141.4776,140.4311,141.0456,47240.0
2024-04-03 13:00:00,146.92,147.03,146.77,147.02,12077.0,141.0648,141.1704,140.9207,141.1608,12077.0
2024-04-03 13:30:00,147.0,147.0,146.72,146.75,12921.0,141.1416,141.1416,140.8727,140.9015,12921.0
2024-04-03 14:00:00,146.77,147.05,146.73,147.0,38521.0,140.9207,141.1896,140.8823,141.1416,38521.0
2024-04-03 14:30:00,147.01,147.14,146.89,146.97,29496.0,141.1512,141.276,141.036,141.1128,29496.0
2024-04-03 15:00:00,146.94,146.97,146.5,146.69,38869.0,141.084,141.1128,140.6615,140.8439,38869.0
2024-04-03 15:30:00,146.72,147.14,146.67,146.81,140558.0,140.8727,141.276,140.8247,140.9591,140558.0
2024-04-04 09:30:00,147.54,147.97,147.23,147.46,19867.0,141.66,142.0729,141.3624,141.5832,19867.0
2024-04-04 10:00:00,147.5,147.79,146.65,147.22,40718.0,141.6216,141.9001,140.8055,141.3528,40718.0
2024-04-04 10:30:00,147.24,147.71,146.69,147.71,39878.0,141.372,141.8233,140.8439,141.8233,39878.0
2024-04-04 11:00:00,147.58,147.9,147.44,147.8,25246.0,141.6985,142.0057,141.564,141.9097,25246.0
2024-04-04 11:30:00,147.77,147.84,147.33,147.67,48708.0,141.8809,141.9481,141.4584,141.7849,48708.0
2024-04-04 12:00:00,147.61,147.87,147.53,147.56,10943.0,141.7273,141.9769,141.6504,141.6793,10943.0
2024-04-04 12:30:00,147.58,147.62,147.32,147.41,9449.0,141.6985,141.7369,141.4488,141.5352,9449.0
2024-04-04 13:00:00,147.42,147.74,147.41,147.74,8981.0,141.5448,141.8521,141.5352,141.8521,8981.0
2024-04-04 13:30:00,147.75,147.88,147.36,147.42,18248.0,141.8617,141.9865,141.4872,141.5448,18248.0
2024-04-04 14:00:00,147.44,147.44,146.69,146.7,21944.0,141.564,141.564,140.8439,140.8535,21944.0
2024-04-04 14:30:00,146.56,146.81,146.29,146.41,26784.0,140.7191,140.9591,140.4599,140.5751,26784.0
2024-04-04 15:00:00,146.41,146.9,146.27,146.36,43789.0,140.5751,141.0456,140.4407,140.5271,43789.0
2024-04-04 15:30:00,146.45,146.8,146.03,146.55,177433.0,140.6135,140.9495,140.2102,140.7095,177433.0
2024-04-05 09:30:00,145.91,146.79,145.26,145.3,28053.0,140.095,140.9399,139.4709,139.5093,28053.0
2024-04-05 10:00:00,145.33,145.47,144.44,144.52,18797.0,139.5381,139.6725,138.6836,138.7604,18797.0
2024-04-05 10:30:00,144.53,145.17,144.42,145.12,25380.0,138.77,139.3845,138.6644,139.3365,25380.0
2024-04-05 11:00:00,145.07,145.36,144.86,145.28,26420.0,139.2885,139.5669,139.0869,139.4901,26420.0
2024-04-05 11:30:00,145.33,145.95,145.1,145.72,35050.0,139.5381,140.1334,139.3173,139.9126,35050.0
2024-04-05 12:00:00,145.79,146.16,145.67,146.03,17658.0,139.9798,140.335,139.8646,140.2102,17658.0
2024-04-05 12:30:00,145.99,146.08,145.63,146.06,16858.0,140.1718,140.2582,139.8262,140.239,16858.0
2024-04-05 13:00:00,146.06,146.06,145.5,145.77,17223.0,140.239,140.239,139.7013,139.9606,17223.0
2024-04-05 13:30:00,145.81,146.04,145.61,145.65,21644.0,139.999,140.2198,139.807,139.8454,21644.0
2024-04-05 14:00:00,145.62,146.1,145.48,145.87,34046.0,139.8166,140.2774,139.6821,140.0566,34046.0
2024-04-05 14:30:00,145.9,146.15,145.65,145.89,14933.0,140.0854,140.3254,139.8454,140.0758,14933.0
2024-04-05 15:00:00,145.91,146.01,145.66,145.75,20741.0,140.095,140.191,139.855,139.9414,20741.0
2024-04-05 15:30:00,145.7,146.13,145.52,145.94,101152.0,139.8934,140.3062,139.7206,140.1238,101152.0
2024-04-08 09:30:00,145.42,147.18,145.38,146.32,134897.0,139.6245,141.3144,139.5861,140.4887,134897.0
2024-04-08 10:00:00,146.22,146.26,145.54,145.84,75590.0,140.3927,140.4311,139.7398,140.0278,75590.0
2024-04-08 10:30:00,145.86,145.91,145.62,145.72,21413.0,140.047,140.095,139.8166,139.9126,21413.0
2024-04-08 11:00:00,145.69,145.76,145.48,145.55,29249.0,139.8838,139.951,139.6821,139.7494,29249.0
2024-04-08 11:30:00,145.54,145.62,145.04,145.27,36930.0,139.7398,139.8166,139.2597,139.4805,36930.0
2024-04-08 12:00:00,145.27,145.27,144.93,145.06,23781.0,139.4805,139.4805,139.1541,139.2789,23781.0
2024-04-08 12:30:00,145.05,145.1,144.78,145.04,35374.0,139.2693,139.3173,139.01,139.2597,35374.0
2024-04-08 13:00:00,145.05,145.2,144.84,145.08,21551.0,139.2693,139.4133,139.0677,139.2981,21551.0
2024-04-08 13:30:00,145.03,145.36,144.95,145.19,21469.0,139.2501,139.5669,139.1733,139.4037,21469.0
2024-04-08 14:00:00,145.16,145.32,144.93,145.13,24655.0,139.3749,139.5285,139.1541,139.3461,24655.0
2024-04-08 14:30:00,145.1,145.22,144.88,145.15,27217.0,139.3173,139.4325,139.1061,139.3653,27217.0
2024-04-08 15:00:00,145.19,145.37,144.81,144.91,44721.0,139.4037,139.5765,139.0388,139.1349,44721.0
2024-04-08 15:30:00,144.88,144.96,144.3,144.37,132094.0,139.1061,139.1829,138.5492,138.6164,132094.0
2024-04-09 09:30:00,144.34,144.58,143.26,143.42,43711.0,138.5876,138.818,137.5506,137.7042,43711.0
2024-04-09 10:00:00,143.43,144.24,143.37,144.12,33344.0,137.7138,138.4916,137.6562,138.3763,33344.0
2024-04-09 10:30:00,144.05,144.1,143.46,144.09,34622.0,138.3091,138.3571,137.7426,138.3475,34622.0
2024-04-09 11:00:00,144.12,144.49,144.0,144.38,26265.0,138.3763,138.7316,138.2611,138.626,26265.0
2024-04-09 11:30:00,144.34,144.44,143.95,144.15,142291.0,138.5876,138.6836,138.2131,138.4052,142291.0
2024-04-09 12:00:00,144.17,144.64,143.63,143.64,55877.0,138.4244,138.8756,137.9059,137.9155,55877.0
2024-04-09 12:30:00,143.56,143.78,143.08,143.14,36996.0,137.8387,138.0499,137.3778,137.4354,36996.0
2024-04-09 13:00:00,143.18,143.99,143.18,143.78,38607.0,137.4738,138.2515,137.4738,138.0499,38607.0
2024-04-09 13:30:00,143.78,143.93,143.29,143.34,71149.0,138.0499,138.1939,137.5794,137.6274,71149.0
2024-04-09 14:00:00,143.31,143.67,143.28,143.41,38013.0,137.5986,137.9443,137.5698,137.6946,38013.0
2024-04-09 14:30:00,143.44,143.5,143.11,143.24,39274.0,137.7234,137.7811,137.4066,137.5314,39274.0
2024-04-09 15:00:00,143.22,144.04,143.12,144.0,65989.0,137.5122,138.2995,137.4162,138.2611,65989.0
2024-04-09 15:30:00,144.04,144.42,143.78,144.06,230973.0,138.2995,138.6644,138.0499,138.3187,230973.0
2024-04-10 09:30:00,143.5,144.58,142.64,143.84,62036.0,137.7811,138.818,136.9553,138.1075,62036.0
2024-04-10 10:00:00,143.94,144.14,143.71,144.0,30241.0,138.2035,138.3955,137.9827,138.2611,30241.0
2024-04-10 10:30:00,144.02,144.9,144.02,144.27,22435.0,138.2803,139.1253,138.2803,138.5204,22435.0
2024-04-10 11:00:00,144.31,144.32,143.87,144.11,14307.0,138.5588,138.5684,138.1363,138.3667,14307.0
2024-04-10 11:30:00,144.06,144.18,143.7,143.72,24252.0,138.3187,138.434,137.9731,137.9923,24252.0
2024-04-10 12:00:00,143.7,144.04,143.6,143.91,14431.0,137.9731,138.2995,137.8771,138.1747,14431.0
2024-04-10 12:30:00,143.86,144.55,143.71,144.46,31994.0,138.1267,138.7892,137.9827,138.7028,31994.0
2024-04-10 13:00:00,144.5,144.5,143.69,143.75,30972.0,138.7412,138.7412,137.9635,138.0211,30972.0
2024-04-10 13:30:00,143.78,143.96,143.39,143.84,21947.0,138.0499,138.2227,137.6754,138.1075,21947.0
2024-04-10 14:00:00,143.9,144.35,143.76,143.98,35974.0,138.1651,138.5972,138.0307,138.2419,35974.0
2024-04-10 14:30:00,143.94,144.3,143.78,144.07,13262.0,138.2035,138.5492,138.0499,138.3283,13262.0
2024-04-10 15:00:00,144.03,144.96,144.03,144.85,22690.0,138.2899,139.1829,138.2899,139.0773,22690.0
2024-04-10 15:30:00,144.85,144.85,144.25,144.37,138547.0,139.0773,139.0773,138.5012,138.6164,138547.0
2024-04-11 09:30:00,145.21,145.21,144.53,144.92,33130.0,139.4229,139.4229,138.77,139.1445,33130.0
2024-04-11 10:00:00,144.9,145.02,144.5,144.65,44812.0,139.1253,139.2405,138.7412,138.8852,44812.0
2024-04-11 10:30:00,144.65,145.32,144.65,145.0,37129.0,138.8852,139.5285,138.8852,139.2213,37129.0
2024-04-11 11:00:00,145.0,145.28,144.76,144.99,46452.0,139.2213,139.4901,138.9908,139.2117,46452.0
2024-04-11 11:30:00,145.0,145.09,144.82,145.03,23390.0,139.2213,139.3077,139.0484,139.2501,23390.0
2024-04-11 12:00:00,144.99,144.99,143.93,144.09,15326.0,139.2117,139.2117,138.1939,138.3475,15326.0
2024-04-11 12:30:00,144.06,144.71,144.06,144.61,16727.0,138.3187,138.9428,138.3187,138.8468,16727.0
2024-04-11 13:00:00,144.62,145.7,144.61,145.59,31583.0,138.8564,139.8934,138.8468,139.7878,31583.0
2024-04-11 13:30:00,145.61,145.63,145.34,145.39,5723.0,139.807,139.8262,139.5477,139.5957,5723.0
2024-04-11 14:00:00,145.4,146.06,145.32,145.96,25710.0,139.6053,140.239,139.5285,140.143,25710.0
2024-04-11 14:30:00,145.94,146.17,145.57,145.57,22941.0,140.1238,140.3446,139.7686,139.7686,22941.0
2024-04-11 15:00:00,145.53,145.9,145.14,145.15,16513.0,139.7302,140.0854,139.3557,139.3653,16513.0
2024-04-11 15:30:00,145.15,145.25,144.67,144.81,77946.0,139.3653,139.4613,138.9044,139.0388,77946.0
2024-04-12 09:30:00,144.23,144.54,143.52,144.32,22242.0,138.482,138.7796,137.8003,138.5684,22242.0
2024-04-12 10:00:00,144.35,144.39,143.57,143.8,19718.0,138.5972,138.6356,137.8483,138.0691,19718.0
2024-04-12 10:30:00,143.7,143.85,143.5,143.77,22051.0,137.9731,138.1171,137.7811,138.0403,22051.0
2024-04-12 11:00:00,143.8,143.95,143.21,143.21,13269.0,138.0691,138.2131,137.5026,137.5026,13269.0
2024-04-12 11:30:00,143.19,143.25,142.87,143.11,15880.0,137.4834,137.541,137.1762,137.4066,15880.0
2024-04-12 12:00:00,143.16,143.16,142.93,143.01,9698.0,137.4546,137.4546,137.2338,137.3106,9698.0
2024-04-12 12:30:00,142.96,143.0,142.52,142.52,9760.0,137.2626,137.301,136.8401,136.8401,9760.0
2024-04-12 13:00:00,142.51,142.51,142.19,142.21,16640.0,136.8305,136.8305,136.5233,136.5425,16640.0
2024-04-12 13:30:00,142.18,142.52,142.0,142.42,20841.0,136.5137,136.8401,136.3408,136.7441,20841.0
2024-04-12 14:00:00,142.36,142.66,142.17,142.34,21773.0,136.6865,136.9745,136.5041,136.6673,21773.0
2024-04-12 14:30:00,142.31,142.38,142.06,142.27,12687.0,136.6385,136.7057,136.3984,136.6001,12687.0
2024-04-12 15:00:00,142.16,142.24,141.9,142.03,27163.0,136.4945,136.5713,136.2448,136.3696,27163.0
2024-04-12 15:30:00,142.02,142.42,141.79,142.03,106334.0,136.36,136.7441,136.1392,136.3696,106334.0
2024-04-15 09:30:00,142.87,143.15,142.18,142.41,43500.0,137.1762,137.445,136.5137,136.7345,43500.0
2024-04-15 10:00:00,142.41,142.41,141.21,141.35,44643.0,136.7345,136.7345,135.5823,135.7167,44643.0
2024-04-15 10:30:00,141.3,141.3,140.52,140.96,49065.0,135.6687,135.6687,134.9198,135.3423,49065.0
2024-04-15 11:00:00,140.96,141.08,140.54,140.81,19778.0,135.3423,135.4575,134.939,135.1983,19778.0
2024-04-15 11:30:00,140.85,141.26,140.78,141.07,29878.0,135.2367,135.6303,135.1695,135.4479,29878.0
2024-04-15 12:00:00,141.0,141.32,140.56,140.57,20362.0,135.3807,135.6879,134.9582,134.9678,20362.0
2024-04-15 12:30:00,140.58,140.86,140.58,140.74,18627.0,134.9774,135.2463,134.9774,135.1311,18627.0
2024-04-15 13:00:00,140.71,140.86,140.44,140.49,24847.0,135.1022,135.2463,134.843,134.891,24847.0
2024-04-15 13:30:00,140.44,141.1,140.3,140.75,23680.0,134.843,135.4767,134.7086,135.1407,23680.0
2024-04-15 14:00:00,140.72,140.88,140.31,140.5,24681.0,135.1118,135.2655,134.7182,134.9006,24681.0
2024-04-15 14:30:00,140.52,140.83,139.91,140.18,24572.0,134.9198,135.2175,134.3341,134.5934,24572.0
2024-04-15 15:00:00,140.18,140.25,139.68,139.87,28952.0,134.5934,134.6606,134.1133,134.2957,28952.0
2024-04-15 15:30:00,139.88,140.58,139.82,140.54,165120.0,134.3053,134.9774,134.2477,134.939,165120.0
2024-04-16 09:30:00,140.8,141.7,140.72,141.45,23005.0,135.1887,136.0528,135.1118,135.8128,23005.0
2024-04-16 10:00:00,141.39,141.81,141.03,141.8,32198.0,135.7551,136.1584,135.4095,136.1488,32198.0
2024-04-16 10:30:00,141.75,142.02,141.17,141.24,70304.0,136.1008,136.36,135.5439,135.6111,70304.0
2024-04-16 11:00:00,141.24,141.85,141.15,141.85,16480.0,135.6111,136.1968,135.5247,136.1968,16480.0
2024-04-16 11:30:00,141.82,142.6,141.8,142.37,26488.0,136.168,136.9169,136.1488,136.6961,26488.0
2024-04-16 12:00:00,142.36,142.72,142.26,142.58,18019.0,136.6865,137.0321,136.5905,136.8977,18019.0
2024-04-16 12:30:00,142.65,142.65,142.27,142.34,15621.0,136.9649,136.9649,136.6001,136.6673,15621.0
2024-04-16 13:00:00,142.31,142.32,142.0,142.13,19713.0,136.6385,136.6481,136.3408,136.4657,19713.0
2024-04-16 13:30:00,142.04,142.47,141.77,142.37,21729.0,136.3792,136.7921,136.12,136.6961,21729.0
2024-04-16 14:00:00,142.36,142.84,142.17,142.33,30603.0,136.6865,137.1474,136.5041,136.6577,30603.0
2024-04-16 14:30:00,142.4,142.88,142.32,142.82,24271.0,136.7249,137.1858,136.6481,137.1282,24271.0
2024-04-16 15:00:00,142.78,142.8,142.53,142.72,24723.0,137.0897,137.109,136.8497,137.0321,24723.0
2024-04-16 15:30:00,142.69,142.88,142.31,142.44,146241.0,137.0033,137.1858,136.6385,136.7633,146241.0
2024-04-17 09:30:00,142.48,142.91,142.31,142.31,26200.0,136.8017,137.2146,136.6385,136.6385,26200.0
2024-04-17 10:00:00,142.28,142.29,141.41,141.42,26821.0,136.6097,136.6193,135.7743,135.7839,26821.0
2024-04-17 10:30:00,141.42,141.5,140.95,141.25,16361.0,135.7839,135.8608,135.3327,135.6207,16361.0
2024-04-17 11:00:00,141.24,141.37,140.95,140.96,19663.0,135.6111,135.7359,135.3327,135.3423,19663.0
2024-04-17 11:30:00,141.02,141.4,140.71,141.17,19633.0,135.3999,135.7647,135.1022,135.5439,19633.0
2024-04-17 12:00:00,141.14,141.38,140.94,141.32,16319.0,135.5151,135.7455,135.3231,135.6879,16319.0
2024-04-17 12:30:00,141.31,141.84,141.27,141.77,13133.0,135.6783,136.1872,135.6399,136.12,13133.0
2024-04-17 13:00:00,141.76,142.37,141.74,142.25,17809.0,136.1104,136.6961,136.0912,136.5809,17809.0
2024-04-17 13:30:00,142.28,142.61,142.23,142.47,41216.0,136.6097,136.9265,136.5617,136.7921,41216.0
2024-04-17 14:00:00,142.47,142.66,142.34,142.5,28039.0,136.7921,136.9745,136.6673,136.8209,28039.0
2024-04-17 14:30:00,142.51,142.88,142.4,142.52,22378.0,136.8305,137.1858,136.7249,136.8401,22378.0
2024-04-17 15:00:00,142.5,142.5,142.0,142.25,30670.0,136.8209,136.8209,136.3408,136.5809,30670.0
2024-04-17 15:30:00,142.27,142.56,142.14,142.3,155475.0,136.6001,136.8785,136.4753,136.6289,155475.0
2024-04-18 09:30:00,143.02,143.26,142.34,143.25,31696.0,137.3202,137.5506,136.6673,137.541,31696.0
2024-04-18 10:00:00,143.25,143.28,142.78,143.0,49004.0,137.541,137.5698,137.0897,137.301,49004.0
2024-04-18 10:30:00,142.97,143.26,142.86,142.96,19502.0,137.2722,137.5506,137.1666,137.2626,19502.0
2024-04-18 11:00:00,143.02,143.1,142.63,142.84,12262.0,137.3202,137.397,136.9457,137.1474,12262.0
2024-04-18 11:30:00,142.85,142.88,142.58,142.86,15076.0,137.157,137.1858,136.8977,137.1666,15076.0
2024-04-18 12:00:00,142.91,143.02,142.78,142.99,10718.0,137.2146,137.3202,137.0897,137.2914,10718.0
2024-04-18 12:30:00,142.97,142.99,142.48,142.5,21311.0,137.2722,137.2914,136.8017,136.8209,21311.0
2024-04-18 13:00:00,142.55,142.67,142.31,142.58,10396.0,136.8689,136.9841,136.6385,136.8977,10396.0
2024-04-18 13:30:00,142.54,142.66,142.33,142.56,28954.0,136.8593,136.9745,136.6577,136.8785,28954.0
2024-04-18 14:00:00,142.56,142.94,142.36,142.73,13151.0,136.8785,137.2434,136.6865,137.0417,13151.0
2024-04-18 14:30:00,142.79,142.94,142.68,142.77,8493.0,137.0994,137.2434,136.9937,137.0801,8493.0
2024-04-18 15:00:00,142.84,143.15,142.8,143.01,26884.0,137.1474,137.445,137.109,137.3106,26884.0
2024-04-18 15:30:00,143.03,143.44,142.97,143.2,110391.0,137.3298,137.7234,137.2722,137.493,110391.0
2024-04-19 09:30:00,142.55,142.58,141.39,142.0,55574.0,136.8689,136.8977,135.7551,136.3408,55574.0
2024-04-19 10:00:00,142.0,142.92,141.97,142.91,35558.0,136.3408,137.2242,136.312,137.2146,35558.0
2024-04-19 10:30:00,142.87,143.0,142.08,142.08,24446.0,137.1762,137.301,136.4176,136.4176,24446.0
2024-04-19 11:00:00,142.14,142.35,142.01,142.34,27125.0,136.4753,136.6769,136.3504,136.6673,27125.0
2024-04-19 11:30:00,142.34,142.51,142.21,142.35,23281.0,136.6673,136.8305,136.5425,136.6769,23281.0
2024-04-19 12:00:00,142.39,142.91,142.38,142.6,40174.0,136.7153,137.2146,136.7057,136.9169,40174.0
2024-04-19 12:30:00,142.61,142.76,142.43,142.74,18177.0,136.9265,137.0705,136.7537,137.0513,18177.0
2024-04-19 13:00:00,142.72,143.0,142.56,142.57,19010.0,137.0321,137.301,136.8785,136.8881,19010.0
2024-04-19 13:30:00,142.57,143.18,142.57,142.99,22663.0,136.8881,137.4738,136.8881,137.2914,22663.0
2024-04-19 14:00:00,142.92,143.01,142.67,142.71,28712.0,137.2242,137.3106,136.9841,137.0225,28712.0
2024-04-19 14:30:00,142.72,142.92,142.52,142.72,37875.0,137.0321,137.2242,136.8401,137.0321,37875.0
2024-04-19 15:00:00,142.72,142.87,142.5,142.76,52479.0,137.0321,137.1762,136.8209,137.0705,52479.0
2024-04-19 15:30:00,142.78,143.61,142.73,143.57,193216.0,137.0897,137.8867,137.0417,137.8483,193216.0
2024-04-22 09:30:00,144.39,144.58,142.9,143.75,34859.0,138.6356,138.818,137.205,138.0211,34859.0
2024-04-22 10:00:00,143.8,144.09,143.18,143.91,59047.0,138.0691,138.3475,137.4738,138.1747,59047.0
2024-04-22 10:30:00,143.9,144.6,143.72,144.5,43082.0,138.1651,138.8372,137.9923,138.7412,43082.0
2024-04-22 11:00:00,144.46,144.46,143.93,144.16,84937.0,138.7028,138.7028,138.1939,138.4148,84937.0
2024-04-22 11:30:00,144.16,144.42,143.8,144.37,66384.0,138.4148,138.6644,138.0691,138.6164,66384.0
2024-04-22 12:00:00,144.34,144.99,144.3,144.96,26849.0,138.5876,139.2117,138.5492,139.1829,26849.0
2024-04-22 12:30:00,144.97,145.33,144.85,145.33,33701.0,139.1925,139.5381,139.0773,139.5381,33701.0
2024-04-22 13:00:00,145.34,145.36,144.93,145.06,31073.0,139.5477,139.5669,139.1541,139.2789,31073.0
2024-04-22 13:30:00,145.08,145.86,144.98,145.8,25709.0,139.2981,140.047,139.2021,139.9894,25709.0
2024-04-22 14:00:00,145.79,145.8,145.43,145.57,23697.0,139.9798,139.9894,139.6341,139.7686,23697.0
2024-04-22 14:30:00,145.57,145.74,145.06,145.18,29852.0,139.7686,139.9318,139.2789,139.3941,29852.0
2024-04-22 15:00:00,145.18,145.25,144.75,145.18,65138.0,139.3941,139.4613,138.9812,139.3941,65138.0
2024-04-22 15:30:00,145.17,145.76,145.0,145.19,179316.0,139.3845,139.951,139.2213,139.4037,179316.0
2024-04-23 09:30:00,145.14,145.67,144.22,145.07,62903.0,140.5013,141.0144,139.6107,140.4336,62903.0
2024-04-23 10:00:00,144.99,145.44,144.86,145.0,55127.0,140.3561,140.7917,140.2303,140.3658,55127.0
2024-04-23 10:30:00,145.0,145.95,145.0,145.85,44868.0,140.3658,141.2854,140.3658,141.1886,44868.0
2024-04-23 11:00:00,145.84,145.99,145.4,145.92,25574.0,141.1789,141.3242,140.753,141.2564,25574.0
2024-04-23 11:30:00,145.82,145.86,145.46,145.65,62575.0,141.1596,141.1983,140.8111,140.995,62575.0
2024-04-23 12:00:00,145.76,145.79,145.25,145.55,18707.0,141.1015,141.1305,140.6078,140.8982,18707.0
2024-04-23 12:30:00,145.55,145.86,145.32,145.83,29841.0,140.8982,141.1983,140.6756,141.1693,29841.0
2024-04-23 13:00:00,145.83,146.39,145.78,146.36,41112.0,141.1693,141.7114,141.1209,141.6823,41112.0
2024-04-23 13:30:00,146.36,146.61,145.9,146.16,38848.0,141.6823,141.9243,141.237,141.4887,38848.0
2024-04-23 14:00:00,146.06,146.07,145.32,145.43,25076.0,141.3919,141.4016,140.6756,140.7821,25076.0
2024-04-23 14:30:00,145.46,145.52,145.0,145.52,40019.0,140.8111,140.8692,140.3658,140.8692,40019.0
2024-04-23 15:00:00,145.55,145.57,145.33,145.43,59303.0,140.8982,140.9176,140.6852,140.7821,59303.0
2024-04-23 15:30:00,145.41,146.05,145.33,145.96,198582.0,140.7627,141.3822,140.6852,141.2951,198582.0
2024-04-24 09:30:00,145.28,146.69,144.95,146.58,32428.0,140.6368,142.0018,140.3174,141.8953,32428.0
2024-04-24 10:00:00,146.66,147.47,146.49,147.36,47804.0,141.9727,142.7569,141.8082,142.6504,47804.0
2024-04-24 10:30:00,147.31,147.36,146.81,147.09,30978.0,142.602,142.6504,142.1179,142.389,30978.0
2024-04-24 11:00:00,147.14,147.52,147.05,147.38,16822.0,142.4374,142.8053,142.3503,142.6697,16822.0
2024-04-24 11:30:00,147.38,147.93,147.38,147.77,26937.0,142.6697,143.2022,142.6697,143.0473,26937.0
2024-04-24 12:00:00,147.77,147.95,147.77,147.9,14980.0,143.0473,143.2215,143.0473,143.1731,14980.0
2024-04-24 12:30:00,147.91,148.09,147.75,147.98,14570.0,143.1828,143.357,143.0279,143.2506,14570.0
2024-04-24 13:00:00,147.97,148.33,147.9,148.26,39468.0,143.2409,143.5894,143.1731,143.5216,39468.0
2024-04-24 13:30:00,148.3,148.3,147.79,147.89,15152.0,143.5603,143.5603,143.0666,143.1634,15152.0
2024-04-24 14:00:00,147.88,147.93,147.53,147.66,13982.0,143.1537,143.2022,142.8149,142.9408,13982.0
2024-04-24 14:30:00,147.68,147.75,147.31,147.35,18958.0,142.9601,143.0279,142.602,142.6407,18958.0
2024-04-24 15:00:00,147.32,147.69,147.16,147.63,25830.0,142.6116,142.9698,142.4568,142.9117,25830.0
2024-04-24 15:30:00,147.61,148.1,147.6,147.75,163201.0,142.8924,143.3667,142.8827,143.0279,163201.0
2024-04-25 09:30:00,147.7,148.69,147.53,147.62,48301.0,142.9795,143.9379,142.8149,142.9021,48301.0
2024-04-25 10:00:00,147.62,147.94,147.39,147.59,42951.0,142.9021,143.2118,142.6794,142.873,42951.0
2024-04-25 10:30:00,147.59,147.96,147.35,147.9,33671.0,142.873,143.2312,142.6407,143.1731,33671.0
2024-04-25 11:00:00,147.89,148.38,147.72,148.07,20066.0,143.1634,143.6378,142.9989,143.3377,20066.0
2024-04-25 11:30:00,148.17,148.41,147.87,148.11,20964.0,143.4345,143.6668,143.1441,143.3764,20964.0
2024-04-25 12:00:00,148.12,148.35,148.01,148.2,34513.0,143.3861,143.6087,143.2796,143.4635,34513.0
2024-04-25 12:30:00,148.28,148.43,148.22,148.26,23925.0,143.541,143.6862,143.4829,143.5216,23925.0
2024-04-25 13:00:00,148.22,148.26,147.71,147.77,37590.0,143.4829,143.5216,142.9892,143.0473,37590.0
2024-04-25 13:30:00,147.85,148.27,147.85,148.12,49379.0,143.1247,143.5313,143.1247,143.3861,49379.0
2024-04-25 14:00:00,148.12,148.17,147.42,147.5,32132.0,143.3861,143.4345,142.7085,142.7859,32132.0
2024-04-25 14:30:00,147.4,147.5,147.21,147.29,22997.0,142.6891,142.7859,142.5052,142.5826,22997.0
2024-04-25 15:00:00,147.29,147.74,147.29,147.61,48223.0,142.5826,143.0182,142.5826,142.8924,48223.0
2024-04-25 15:30:00,147.59,147.74,147.0,147.5,152532.0,142.873,143.0182,142.3019,142.7859,152532.0
2024-04-26 09:30:00,147.27,148.5,147.24,147.24,34517.0,142.5632,143.7539,142.5342,142.5342,34517.0
2024-04-26 10:00:00,147.25,147.86,147.24,147.81,17213.0,142.5439,143.1344,142.5342,143.086,17213.0
2024-04-26 10:30:00,147.76,147.92,146.66,147.0,27755.0,143.0376,143.1925,141.9727,142.3019,27755.0
2024-04-26 11:00:00,147.01,147.25,146.37,146.57,65598.0,142.3116,142.5439,141.692,141.8856,65598.0
2024-04-26 11:30:00,146.56,146.87,146.33,146.84,33275.0,141.8759,142.176,141.6533,142.147,33275.0
2024-04-26 12:00:00,146.81,146.88,146.62,146.62,21569.0,142.1179,142.1857,141.934,141.934,21569.0
2024-04-26 12:30:00,146.64,146.8,146.43,146.48,33094.0,141.9534,142.1083,141.7501,141.7985,33094.0
2024-04-26 13:00:00,146.48,146.82,146.27,146.67,26705.0,141.7985,142.1276,141.5952,141.9824,26705.0
2024-04-26 13:30:00,146.64,147.31,146.63,147.08,44870.0,141.9534,142.602,141.9437,142.3793,44870.0
2024-04-26 14:00:00,147.06,147.1,146.72,146.89,29339.0,142.36,142.3987,142.0308,142.1954,29339.0
2024-04-26 14:30:00,146.83,147.02,146.66,146.89,35999.0,142.1373,142.3212,141.9727,142.1954,35999.0
2024-04-26 15:00:00,146.87,146.92,146.63,146.73,31854.0,142.176,142.2244,141.9437,142.0405,31854.0
2024-04-26 15:30:00,146.73,146.8,146.45,146.46,174624.0,142.0405,142.1083,141.7695,141.7791,174624.0
2024-04-29 09:30:00,146.72,148.08,146.72,147.34,41486.0,142.0308,143.3474,142.0308,142.631,41486.0
2024-04-29 10:00:00,147.22,148.04,147.22,147.71,45387.0,142.5148,143.3086,142.5148,142.9892,45387.0
2024-04-29 10:30:00,147.71,147.82,147.08,147.4,94690.0,142.9892,143.0957,142.3793,142.6891,94690.0
2024-04-29 11:00:00,147.38,148.09,147.22,147.92,57065.0,142.6697,143.357,142.5148,143.1925,57065.0
2024-04-29 11:30:00,147.87,148.17,147.72,148.17,41993.0,143.1441,143.4345,142.9989,143.4345,41993.0
2024-04-29 12:00:00,148.2,148.8,148.19,148.71,32809.0,143.4635,144.0443,143.4538,143.9572,32809.0
2024-04-29 12:30:00,148.74,148.97,148.57,148.75,27632.0,143.9863,144.2089,143.8217,143.9959,27632.0
2024-04-29 13:00:00,148.81,148.95,148.38,148.58,32650.0,144.054,144.1896,143.6378,143.8314,32650.0
2024-04-29 13:30:00,148.61,148.61,148.27,148.49,17037.0,143.8604,143.8604,143.5313,143.7443,17037.0
2024-04-29 14:00:00,148.49,148.57,148.09,148.18,19389.0,143.7443,143.8217,143.357,143.4442,19389.0
2024-04-29 14:30:00,148.22,148.54,148.04,148.39,34845.0,143.4829,143.7927,143.3086,143.6475,34845.0
2024-04-29 15:00:00,148.33,148.36,147.85,148.32,29788.0,143.5894,143.6184,143.1247,143.5797,29788.0
2024-04-29 15:30:00,148.29,148.96,148.1,148.92,262778.0,143.5506,144.1992,143.3667,144.1605,262778.0
2024-04-30 09:30:00,148.7,148.7,147.65,148.18,20406.0,143.9475,143.9475,142.9311,143.4442,20406.0
2024-04-30 10:00:00,148.23,148.4,148.02,148.14,26911.0,143.4926,143.6571,143.2893,143.4054,26911.0
2024-04-30 10:30:00,148.13,148.49,147.77,148.26,29620.0,143.3958,143.7443,143.0473,143.5216,29620.0
2024-04-30 11:00:00,148.29,148.39,147.47,147.92,35978.0,143.5506,143.6475,142.7569,143.1925,35978.0
2024-04-30 11:30:00,147.95,147.98,147.28,147.71,51464.0,143.2215,143.2506,142.5729,142.9892,51464.0
2024-04-30 12:00:00,147.72,147.76,147.12,147.15,40590.0,142.9989,143.0376,142.418,142.4471,40590.0
2024-04-30 12:30:00,147.17,147.23,146.6,147.13,35097.0,142.4664,142.5245,141.9147,142.4277,35097.0
2024-04-30 13:00:00,147.04,147.38,146.92,147.14,38961.0,142.3406,142.6697,142.2244,142.4374,38961.0
2024-04-30 13:30:00,147.16,147.92,147.04,147.81,46961.0,142.4568,143.1925,142.3406,143.086,46961.0
2024-04-30 14:00:00,147.77,148.09,147.69,147.93,58948.0,143.0473,143.357,142.9698,143.2022,58948.0
2024-04-30 14:30:00,147.91,148.35,147.78,148.22,51953.0,143.1828,143.6087,143.0569,143.4829,51953.0
2024-04-30 15:00:00,148.21,148.26,147.81,147.99,64166.0,143.4732,143.5216,143.086,143.2602,64166.0
2024-04-30 15:30:00,147.97,148.3,147.56,147.87,213392.0,143.2409,143.5603,142.844,143.1441,213392.0
2024-05-01 09:30:00,139.84,141.95,136.65,137.73,699714.0,135.3707,137.4133,132.2827,133.3281,699714.0
2024-05-01 10:00:00,137.77,139.26,136.79,137.81,404336.0,133.3669,134.8092,132.4182,133.4056,404336.0
2024-05-01 10:30:00,137.81,140.08,137.37,139.18,293669.0,133.4056,135.603,132.9796,134.7318,293669.0
2024-05-01 11:00:00,139.13,140.03,138.64,139.12,201489.0,134.6834,135.5546,134.2091,134.6737,201489.0
2024-05-01 11:30:00,139.19,140.18,139.03,139.96,179940.0,134.7415,135.6998,134.5866,135.4869,179940.0
2024-05-01 12:00:00,139.99,140.03,138.95,139.74,86629.0,135.5159,135.5546,134.5092,135.2739,86629.0
2024-05-01 12:30:00,139.76,140.58,139.73,140.58,73955.0,135.2933,136.0871,135.2642,136.0871,73955.0
2024-05-01 13:00:00,140.55,140.98,140.22,140.88,89117.0,136.058,136.4743,135.7386,136.3775,89117.0
2024-05-01 13:30:00,140.88,141.64,140.88,141.15,74407.0,136.3775,137.1132,136.3775,136.6388,74407.0
2024-05-01 14:00:00,141.15,141.38,140.52,141.13,70615.0,136.6388,136.8615,136.029,136.6195,70615.0
2024-05-01 14:30:00,141.13,142.18,140.99,141.71,84617.0,136.6195,137.6359,136.484,137.1809,84617.0
2024-05-01 15:00:00,141.71,142.02,141.21,141.32,112286.0,137.1809,137.481,136.6969,136.8034,112286.0
2024-05-01 15:30:00,141.33,141.59,139.58,139.61,403759.0,136.8131,137.0648,135.119,135.1481,403759.0
2024-05-02 09:30:00,139.77,140.4,138.4,139.17,90406.0,135.3029,135.9128,133.9767,134.7221,90406.0
2024-05-02 10:00:00,139.22,140.46,138.18,140.33,231262.0,134.7705,135.9709,133.7638,135.845,231262.0
2024-05-02 10:30:00,140.28,141.01,139.95,140.81,55177.0,135.7966,136.5033,135.4772,136.3097,55177.0
2024-05-02 11:00:00,140.85,141.19,139.9,139.9,37710.0,136.3484,136.6776,135.4288,135.4288,37710.0
2024-05-02 11:30:00,139.9,140.05,139.33,139.36,34859.0,135.4288,135.574,134.877,134.906,34859.0
2024-05-02 12:00:00,139.43,139.74,138.98,139.27,49289.0,134.9738,135.2739,134.5382,134.8189,49289.0
2024-05-02 12:30:00,139.25,139.54,139.22,139.34,21629.0,134.7996,135.0803,134.7705,134.8867,21629.0
2024-05-02 13:00:00,139.22,139.74,138.94,139.53,43836.0,134.7705,135.2739,134.4995,135.0706,43836.0
2024-05-02 13:30:00,139.6,140.0,139.45,139.97,32806.0,135.1384,135.5256,134.9932,135.4966,32806.0
2024-05-02 14:00:00,139.9,140.12,139.62,140.1,36553.0,135.4288,135.6418,135.1577,135.6224,36553.0
2024-05-02 14:30:00,140.09,140.4,139.88,140.22,31903.0,135.6127,135.9128,135.4094,135.7386,31903.0
2024-05-02 15:00:00,140.24,140.49,139.92,140.01,55096.0,135.7579,135.9999,135.4482,135.5353,55096.0
2024-05-02 15:30:00,139.99,140.15,139.64,139.68,237256.0,135.5159,135.6708,135.1771,135.2158,237256.0
2024-05-03 09:30:00,139.5,139.66,138.26,139.31,139719.0,135.0416,135.1965,133.8412,134.8576,139719.0
2024-05-03 10:00:00,139.45,139.5,138.89,139.17,119219.0,134.9932,135.0416,134.4511,134.7221,119219.0
2024-05-03 10:30:00,139.09,139.52,138.79,139.47,62948.0,134.6447,135.0609,134.3543,135.0125,62948.0
2024-05-03 11:00:00,139.54,139.98,139.07,139.07,68122.0,135.0803,135.5062,134.6253,134.6253,68122.0
2024-05-03 11:30:00,139.06,139.57,138.81,139.42,51504.0,134.6156,135.1093,134.3736,134.9641,51504.0
2024-05-03 12:00:00,139.48,139.75,139.18,139.3,28280.0,135.0222,135.2836,134.7318,134.848,28280.0
2024-05-03 12:30:00,139.34,139.47,139.02,139.08,26195.0,134.8867,135.0125,134.5769,134.635,26195.0
2024-05-03 13:00:00,139.09,139.34,138.93,139.27,25086.0,134.6447,134.8867,134.4898,134.8189,25086.0
2024-05-03 13:30:00,139.27,139.54,138.92,139.38,49324.0,134.8189,135.0803,134.4801,134.9254,49324.0
2024-05-03 14:00:00,139.4,139.53,138.93,139.13,30689.0,134.9448,135.0706,134.4898,134.6834,30689.0
2024-05-03 14:30:00,139.14,139.42,139.02,139.02,32220.0,134.6931,134.9641,134.5769,134.5769,32220.0
2024-05-03 15:00:00,139.0,139.23,138.91,139.08,52345.0,134.5576,134.7802,134.4704,134.635,52345.0
2024-05-03 15:30:00,139.08,139.15,138.19,138.23,185106.0,134.635,134.7028,133.7734,133.8122,185106.0
2024-05-06 09:30:00,138.8,138.83,137.41,137.91,67755.0,134.3639,134.393,133.0184,133.5024,67755.0
2024-05-06 10:00:00,137.9,138.61,137.75,138.06,28454.0,133.4927,134.18,133.3475,133.6476,28454.0
2024-05-06 10:30:00,138.08,138.76,138.07,138.74,57322.0,133.667,134.3252,133.6573,134.3059,57322.0
2024-05-06 11:00:00,138.71,139.27,138.57,139.18,84335.0,134.2768,134.8189,134.1413,134.7318,84335.0
2024-05-06 11:30:00,139.19,139.4,138.44,138.71,34817.0,134.7415,134.9448,134.0155,134.2768,34817.0
2024-05-06 12:00:00,138.65,138.94,138.6,138.89,13696.0,134.2187,134.4995,134.1703,134.4511,13696.0
2024-05-06 12:30:00,138.86,138.93,138.66,138.74,22123.0,134.422,134.4898,134.2284,134.3059,22123.0
2024-05-06 13:00:00,138.68,139.2,138.66,139.1,21698.0,134.2478,134.7512,134.2284,134.6544,21698.0
2024-05-06 13:30:00,139.16,139.36,138.53,138.63,87630.0,134.7124,134.906,134.1026,134.1994,87630.0
2024-05-06 14:00:00,138.63,139.17,138.39,139.04,46949.0,134.1994,134.7221,133.9671,134.5963,46949.0
2024-05-06 14:30:00,139.04,139.26,138.9,139.21,22022.0,134.5963,134.8092,134.4608,134.7608,22022.0
2024-05-06 15:00:00,139.24,139.34,139.11,139.14,28385.0,134.7899,134.8867,134.664,134.6931,28385.0
2024-05-06 15:30:00,139.17,139.46,139.0,139.29,158480.0,134.7221,135.0029,134.5576,134.8383,158480.0
2024-05-07 09:30:00,140.01,140.81,139.5,140.73,137293.0,135.5353,136.3097,135.0416,136.2323,137293.0
2024-05-07 10:00:00,140.73,141.61,140.68,141.15,68279.0,136.2323,137.0841,136.1839,136.6388,68279.0
2024-05-07 10:30:00,141.18,141.47,141.06,141.34,34577.0,136.6679,136.9486,136.5517,136.8228,34577.0
2024-05-07 11:00:00,141.38,141.56,140.82,141.09,41156.0,136.8615,137.0357,136.3194,136.5808,41156.0
2024-05-07 11:30:00,141.09,141.41,140.86,141.0,31041.0,136.5808,136.8905,136.3581,136.4936,31041.0
2024-05-07 12:00:00,140.96,141.4,140.81,140.95,20759.0,136.4549,136.8809,136.3097,136.4452,20759.0
2024-05-07 12:30:00,140.89,141.13,140.83,140.96,26434.0,136.3872,136.6195,136.3291,136.4549,26434.0
2024-05-07 13:00:00,140.9,140.99,140.74,140.91,19931.0,136.3968,136.484,136.2419,136.4065,19931.0
2024-05-07 13:30:00,140.92,141.04,140.81,140.96,14168.0,136.4162,136.5324,136.3097,136.4549,14168.0
2024-05-07 14:00:00,140.94,141.0,140.83,140.97,16345.0,136.4356,136.4936,136.3291,136.4646,16345.0
2024-05-07 14:30:00,140.97,141.13,140.91,141.12,20790.0,136.4646,136.6195,136.4065,136.6098,20790.0
2024-05-07 15:00:00,141.13,141.45,140.91,141.45,27266.0,136.6195,136.9293,136.4065,136.9293,27266.0
2024-05-07 15:30:00,141.46,141.57,141.12,141.17,140163.0,136.9389,137.0454,136.6098,136.6582,140163.0
2024-05-08 09:30:00,141.89,142.41,140.78,142.12,52101.0,137.3552,137.8586,136.2807,137.5778,52101.0
2024-05-08 10:00:00,142.01,142.4,141.72,141.88,66557.0,137.4714,137.8489,137.1906,137.3455,66557.0
2024-05-08 10:30:00,141.86,142.27,141.09,141.4,45564.0,137.3261,137.723,136.5808,136.8809,45564.0
2024-05-08 11:00:00,141.4,141.49,140.95,141.01,19119.0,136.8809,136.968,136.4452,136.5033,19119.0
2024-05-08 11:30:00,140.97,141.04,140.44,140.53,17225.0,136.4646,136.5324,135.9515,136.0387,17225.0
2024-05-08 12:00:00,140.56,140.73,140.52,140.65,12244.0,136.0677,136.2323,136.029,136.1548,12244.0
2024-05-08 12:30:00,140.66,140.76,140.47,140.54,18531.0,136.1645,136.2613,135.9806,136.0483,18531.0
2024-05-08 13:00:00,140.52,140.73,140.47,140.73,21620.0,136.029,136.2323,135.9806,136.2323,21620.0
2024-05-08 13:30:00,140.69,140.92,140.52,140.72,24521.0,136.1935,136.4162,136.029,136.2226,24521.0
2024-05-08 14:00:00,140.77,141.3,140.7,141.01,58478.0,136.271,136.784,136.2032,136.5033,58478.0
2024-05-08 14:30:00,140.97,141.01,140.27,140.31,24893.0,136.4646,136.5033,135.787,135.8257,24893.0
2024-05-08 15:00:00,140.28,140.88,140.17,140.74,41008.0,135.7966,136.3775,135.6902,136.2419,41008.0
2024-05-08 15:30:00,140.7,140.9,140.15,140.43,205565.0,136.2032,136.3968,135.6708,135.9419,205565.0
2024-05-09 09:30:00,140.74,141.92,140.32,141.92,22404.0,136.2419,137.3842,135.8354,137.3842,22404.0
2024-05-09 10:00:00,141.86,141.9,141.39,141.74,20165.0,137.3261,137.3649,136.8712,137.21,20165.0
2024-05-09 10:30:00,141.75,142.07,141.67,141.87,29152.0,137.2197,137.5294,137.1422,137.3358,29152.0
2024-05-09 11:00:00,141.94,142.0,141.43,141.43,15251.0,137.4036,137.4617,136.9099,136.9099,15251.0
2024-05-09 11:30:00,141.43,141.77,141.36,141.72,16729.0,136.9099,137.239,136.8421,137.1906,16729.0
2024-05-09 12:00:00,141.68,141.95,141.61,141.84,14720.0,137.1519,137.4133,137.0841,137.3068,14720.0
2024-05-09 12:30:00,141.8,141.86,141.61,141.65,12471.0,137.2681,137.3261,137.0841,137.1229,12471.0
2024-05-09 13:00:00,141.67,141.85,141.64,141.81,9126.0,137.1422,137.3165,137.1132,137.2777,9126.0
2024-05-09 13:30:00,141.84,141.94,141.75,141.75,15852.0,137.3068,137.4036,137.2197,137.2197,15852.0
2024-05-09 14:00:00,141.74,141.8,141.49,141.49,28028.0,137.21,137.2681,136.968,136.968,28028.0
2024-05-09 14:30:00,141.57,141.63,141.49,141.5,16428.0,137.0454,137.1035,136.968,136.9777,16428.0
2024-05-09 15:00:00,141.47,141.68,141.46,141.55,16391.0,136.9486,137.1519,136.9389,137.0261,16391.0
2024-05-09 15:30:00,141.56,141.83,141.29,141.57,147903.0,137.0357,137.2971,136.7744,137.0454,147903.0
2024-05-10 09:30:00,141.3,142.55,141.3,142.54,60129.0,136.784,137.9941,136.784,137.9844,60129.0
2024-05-10 10:00:00,142.52,142.82,142.25,142.75,65906.0,137.9651,138.2555,137.7037,138.1877,65906.0
2024-05-10 10:30:00,142.76,143.5,142.64,143.05,55794.0,138.1974,138.9137,138.0812,138.4781,55794.0
2024-05-10 11:00:00,143.0,143.07,142.78,143.01,32120.0,138.4297,138.4975,138.2167,138.4394,32120.0
2024-05-10 11:30:00,143.07,143.32,143.03,143.15,27082.0,138.4975,138.7395,138.4588,138.5749,27082.0
2024-05-10 12:00:00,143.08,143.4,142.95,143.31,20809.0,138.5072,138.8169,138.3813,138.7298,20809.0
2024-05-10 12:30:00,143.25,143.48,143.03,143.12,23885.0,138.6717,138.8944,138.4588,138.5459,23885.0
2024-05-10 13:00:00,143.1,143.14,142.92,143.0,25926.0,138.5265,138.5652,138.3523,138.4297,25926.0
2024-05-10 13:30:00,143.03,143.71,142.87,143.55,57902.0,138.4588,139.117,138.3039,138.9621,57902.0
2024-05-10 14:00:00,143.56,143.6,143.06,143.12,19402.0,138.9718,139.0105,138.4878,138.5459,19402.0
2024-05-10 14:30:00,143.12,143.26,143.09,143.14,17881.0,138.5459,138.6814,138.5168,138.5652,17881.0
2024-05-10 15:00:00,143.11,143.3,143.04,143.23,22526.0,138.5362,138.7201,138.4684,138.6524,22526.0
2024-05-10 15:30:00,143.21,143.6,143.15,143.28,220745.0,138.633,139.0105,138.5749,138.7008,220745.0
2024-05-13 09:30:00,143.46,144.07,142.9,142.9,28559.0,138.875,139.4655,138.3329,138.3329,28559.0
2024-05-13 10:00:00,142.92,143.41,142.84,143.05,23241.0,138.3523,138.8266,138.2748,138.4781,23241.0
2024-05-13 10:30:00,142.97,143.53,142.95,143.03,36010.0,138.4007,138.9428,138.3813,138.4588,36010.0
2024-05-13 11:00:00,143.07,143.17,142.58,142.59,18604.0,138.4975,138.5943,138.0231,138.0328,18604.0
2024-05-13 11:30:00,142.49,142.52,141.72,141.72,11216.0,137.936,137.9651,137.1906,137.1906,11216.0
2024-05-13 12:00:00,141.8,142.26,141.7,142.07,16285.0,137.2681,137.7134,137.1713,137.5294,16285.0
2024-05-13 12:30:00,142.02,142.02,141.71,141.75,11328.0,137.481,137.481,137.1809,137.2197,11328.0
2024-05-13 13:00:00,141.74,141.99,141.62,141.87,17319.0,137.21,137.452,137.0938,137.3358,17319.0
2024-05-13 13:30:00,141.85,141.85,141.33,141.53,12106.0,137.3165,137.3165,136.8131,137.0067,12106.0
2024-05-13 14:00:00,141.6,141.69,141.36,141.56,11979.0,137.0745,137.1616,136.8421,137.0357,11979.0
2024-05-13 14:30:00,141.51,141.71,141.19,141.32,14475.0,136.9873,137.1809,136.6776,136.8034,14475.0
2024-05-13 15:00:00,141.35,141.64,141.2,141.42,22410.0,136.8324,137.1132,136.6872,136.9002,22410.0
2024-05-13 15:30:00,141.41,141.63,141.17,141.26,89493.0,136.8905,137.1035,136.6582,136.7453,89493.0
2024-05-14 09:30:00,141.18,141.69,139.82,139.89,82059.0,136.6679,137.1616,135.3513,135.4191,82059.0
2024-05-14 10:00:00,139.88,140.57,139.31,139.44,33389.0,135.4094,136.0774,134.8576,134.9835,33389.0
2024-05-14 10:30:00,139.45,139.57,139.0,139.22,33352.0,134.9932,135.1093,134.5576,134.7705,33352.0
2024-05-14 11:00:00,139.24,139.33,138.66,138.91,41808.0,134.7899,134.877,134.2284,134.4704,41808.0
2024-05-14 11:30:00,138.96,138.98,137.99,138.34,25888.0,134.5188,134.5382,133.5798,133.9186,25888.0
2024-05-14 12:00:00,138.3,138.36,137.91,137.94,26460.0,133.8799,133.938,133.5024,133.5314,26460.0
2024-05-14 12:30:00,137.97,138.36,137.87,138.31,32113.0,133.5605,133.938,133.4637,133.8896,32113.0
2024-05-14 13:00:00,138.31,138.54,138.2,138.2,23154.0,133.8896,134.1123,133.7831,133.7831,23154.0
2024-05-14 13:30:00,138.24,138.32,137.97,138.0,29453.0,133.8218,133.8993,133.5605,133.5895,29453.0
2024-05-14 14:00:00,138.03,138.24,137.86,138.19,30038.0,133.6186,133.8218,133.454,133.7734,30038.0
2024-05-14 14:30:00,138.19,138.59,138.15,138.37,28513.0,133.7734,134.1607,133.7347,133.9477,28513.0
2024-05-14 15:00:00,138.41,138.48,138.07,138.45,32833.0,133.9864,134.0542,133.6573,134.0251,32833.0
2024-05-14 15:30:00,138.43,138.87,138.34,138.54,126533.0,134.0058,134.4317,133.9186,134.1123,126533.0
2024-05-15 09:30:00,138.5,138.83,137.83,138.38,30324.0,134.0735,134.393,133.4249,133.9574,30324.0
2024-05-15 10:00:00,138.33,138.74,138.09,138.42,60429.0,133.909,134.3059,133.6766,133.9961,60429.0
2024-05-15 10:30:00,138.48,139.19,138.27,138.92,64760.0,134.0542,134.7415,133.8509,134.4801,64760.0
2024-05-15 11:00:00,138.96,139.07,138.75,138.81,35123.0,134.5188,134.6253,134.3155,134.3736,35123.0
2024-05-15 11:30:00,138.82,138.83,138.4,138.47,75152.0,134.3833,134.393,133.9767,134.0445,75152.0
2024-05-15 12:00:00,138.45,138.56,138.26,138.42,29226.0,134.0251,134.1316,133.8412,133.9961,29226.0
2024-05-15 12:30:00,138.46,138.87,138.41,138.66,29424.0,134.0348,134.4317,133.9864,134.2284,29424.0
2024-05-15 13:00:00,138.67,138.7,138.35,138.44,27913.0,134.2381,134.2671,133.9283,134.0155,27913.0
2024-05-15 13:30:00,138.45,138.65,138.37,138.5,56647.0,134.0251,134.2187,133.9477,134.0735,56647.0
2024-05-15 14:00:00,138.51,138.7,138.26,138.39,37039.0,134.0832,134.2671,133.8412,133.9671,37039.0
2024-05-15 14:30:00,138.41,138.61,138.36,138.4,37723.0,133.9864,134.18,133.938,133.9767,37723.0
2024-05-15 15:00:00,138.35,138.45,137.97,138.14,52289.0,133.9283,134.0251,133.5605,133.725,52289.0
2024-05-15 15:30:00,138.18,138.63,138.11,138.45,143962.0,133.7638,134.1994,133.696,134.0251,143962.0
2024-05-16 09:30:00,138.91,139.1,138.16,138.78,26190.0,134.4704,134.6544,133.7444,134.3446,26190.0
2024-05-16 10:00:00,138.84,138.88,137.82,138.06,50051.0,134.4027,134.4414,133.4153,133.6476,50051.0
2024-05-16 10:30:00,138.01,138.55,137.66,138.44,97154.0,133.5992,134.1219,133.2604,134.0155,97154.0
2024-05-16 11:00:00,138.44,138.65,138.3,138.56,48777.0,134.0155,134.2187,133.8799,134.1316,48777.0
2024-05-16 11:30:00,138.53,138.69,138.4,138.69,26428.0,134.1026,134.2575,133.9767,134.2575,26428.0
2024-05-16 12:00:00,138.66,138.69,138.26,138.26,25076.0,134.2284,134.2575,133.8412,133.8412,25076.0
2024-05-16 12:30:00,138.27,138.66,138.22,138.48,18675.0,133.8509,134.2284,133.8025,134.0542,18675.0
2024-05-16 13:00:00,138.49,138.49,138.22,138.26,18504.0,134.0639,134.0639,133.8025,133.8412,18504.0
2024-05-16 13:30:00,138.23,138.28,138.07,138.16,31413.0,133.8122,133.8606,133.6573,133.7444,31413.0
2024-05-16 14:00:00,138.12,138.13,137.74,137.82,45474.0,133.7057,133.7154,133.3378,133.4153,45474.0
2024-05-16 14:30:00,137.84,138.0,137.62,137.64,45331.0,133.4346,133.5895,133.2217,133.241,45331.0
2024-05-16 15:00:00,137.65,137.97,137.44,137.47,51156.0,133.2507,133.5605,133.0474,133.0765,51156.0
2024-05-16 15:30:00,137.46,137.51,136.89,136.95,233296.0,133.0668,133.1152,132.515,132.5731,233296.0
2024-05-17 09:30:00,137.17,137.17,135.72,136.03,63319.0,132.786,132.786,131.3824,131.6825,63319.0
2024-05-17 10:00:00,136.06,136.23,135.79,135.82,49197.0,131.7115,131.8761,131.4501,131.4792,49197.0
2024-05-17 10:30:00,135.77,135.95,135.68,135.83,42745.0,131.4308,131.605,131.3437,131.4889,42745.0
2024-05-17 11:00:00,135.78,135.9,135.45,135.53,48287.0,131.4405,131.5566,131.121,131.1985,48287.0
2024-05-17 11:30:00,135.51,135.62,135.26,135.31,31167.0,131.1791,131.2856,130.9371,130.9855,31167.0
2024-05-17 12:00:00,135.3,135.4,135.21,135.23,20873.0,130.9758,131.0726,130.8887,130.908,20873.0
2024-05-17 12:30:00,135.27,135.33,135.18,135.32,20452.0,130.9468,131.0048,130.8596,130.9952,20452.0
2024-05-17 13:00:00,135.32,135.33,135.13,135.17,29170.0,130.9952,131.0048,130.8112,130.85,29170.0
2024-05-17 13:30:00,135.16,135.31,134.91,135.31,53747.0,130.8403,130.9855,130.5983,130.9855,53747.0
2024-05-17 14:00:00,135.26,135.35,135.01,135.05,42462.0,130.9371,131.0242,130.6951,130.7338,42462.0
2024-05-17 14:30:00,135.03,135.34,135.03,135.21,39107.0,130.7144,131.0145,130.7144,130.8887,39107.0
2024-05-17 15:00:00,135.22,135.25,135.04,135.08,50048.0,130.8984,130.9274,130.7241,130.7628,50048.0
2024-05-17 15:30:00,135.06,135.67,135.01,135.65,182656.0,130.7435,131.334,130.6951,131.3146,182656.0
2024-05-20 09:30:00,135.51,135.74,134.88,135.7,37144.0,131.1791,131.4017,130.5692,131.363,37144.0
2024-05-20 10:00:00,135.69,135.69,134.86,135.38,36830.0,131.3533,131.3533,130.5499,131.0533,36830.0
2024-05-20 10:30:00,135.35,135.87,135.19,135.7,25567.0,131.0242,131.5276,130.8693,131.363,25567.0
2024-05-20 11:00:00,135.79,135.8,135.58,135.64,23347.0,131.4501,131.4598,131.2469,131.3049,23347.0
2024-05-20 11:30:00,135.63,135.87,135.46,135.46,29385.0,131.2953,131.5276,131.1307,131.1307,29385.0
2024-05-20 12:00:00,135.47,135.58,135.34,135.36,33342.0,131.1404,131.2469,131.0145,131.0339,33342.0
2024-05-20 12:30:00,135.39,135.41,134.99,135.17,24122.0,131.0629,131.0823,130.6757,130.85,24122.0
2024-05-20 13:00:00,135.17,135.44,135.17,135.21,20466.0,130.85,131.1113,130.85,130.8887,20466.0
2024-05-20 13:30:00,135.19,135.27,134.94,135.08,16427.0,130.8693,130.9468,130.6273,130.7628,16427.0
2024-05-20 14:00:00,135.05,135.18,134.99,135.04,39765.0,130.7338,130.8596,130.6757,130.7241,39765.0
2024-05-20 14:30:00,135.04,135.17,134.96,134.97,56536.0,130.7241,130.85,130.6467,130.6564,56536.0
2024-05-20 15:00:00,134.96,135.03,134.76,134.87,57959.0,130.6467,130.7144,130.4531,130.5595,57959.0
2024-05-20 15:30:00,134.83,135.13,134.76,134.83,187402.0,130.5208,130.8112,130.4531,130.5208,187402.0
2024-05-21 09:30:00,134.95,135.57,134.81,134.92,35802.0,130.637,131.2372,130.5015,130.608,35802.0
2024-05-21 10:00:00,135.0,135.26,134.65,134.74,21750.0,130.6854,130.9371,130.3466,130.4337,21750.0
2024-05-21 10:30:00,134.75,134.75,134.19,134.25,43662.0,130.4434,130.4434,129.9013,129.9594,43662.0
2024-05-21 11:00:00,134.25,134.52,133.9,134.23,67641.0,129.9594,130.2207,129.6206,129.94,67641.0
2024-05-21 11:30:00,134.27,134.67,134.17,134.17,29373.0,129.9787,130.3659,129.8819,129.8819,29373.0
2024-05-21 12:00:00,134.21,134.23,133.6,133.84,80974.0,129.9206,129.94,129.3301,129.5625,80974.0
2024-05-21 12:30:00,133.84,134.12,133.8,134.02,30395.0,129.5625,129.8335,129.5237,129.7367,30395.0
2024-05-21 13:00:00,134.08,134.08,133.58,133.75,29624.0,129.7948,129.7948,129.3108,129.4753,29624.0
2024-05-21 13:30:00,133.77,134.25,133.62,134.25,44733.0,129.4947,129.9594,129.3495,129.9594,44733.0
2024-05-21 14:00:00,134.21,134.4,133.98,134.03,53413.0,129.9206,130.1046,129.698,129.7464,53413.0
2024-05-21 14:30:00,134.03,134.33,133.79,134.33,63062.0,129.7464,130.0368,129.5141,130.0368,63062.0
2024-05-21 15:00:00,134.41,134.66,134.26,134.56,60240.0,130.1143,130.3563,129.969,130.2595,60240.0
2024-05-21 15:30:00,134.56,134.66,134.15,134.34,283437.0,130.2595,130.3563,129.8626,130.0465,283437.0
2024-05-22 09:30:00,133.95,134.32,133.34,134.25,27089.0,129.669,130.0271,129.0784,129.9594,27089.0
2024-05-22 10:00:00,134.27,134.36,133.84,134.34,32319.0,129.9787,130.0658,129.5625,130.0465,32319.0
2024-05-22 10:30:00,134.38,134.41,133.98,134.37,25780.0,130.0852,130.1143,129.698,130.0755,25780.0
2024-05-22 11:00:00,134.4,134.56,134.26,134.28,22077.0,130.1046,130.2595,129.969,129.9884,22077.0
2024-05-22 11:30:00,134.25,134.28,134.03,134.13,12083.0,129.9594,129.9884,129.7464,129.8432,12083.0
2024-05-22 12:00:00,134.06,134.14,133.83,133.85,12789.0,129.7754,129.8529,129.5528,129.5721,12789.0
2024-05-22 12:30:00,133.76,133.94,133.59,133.88,9492.0,129.485,129.6593,129.3205,129.6012,9492.0
2024-05-22 13:00:00,133.9,134.06,133.78,133.94,23342.0,129.6206,129.7754,129.5044,129.6593,23342.0
2024-05-22 13:30:00,133.94,134.24,133.8,134.17,25603.0,129.6593,129.9497,129.5237,129.8819,25603.0
2024-05-22 14:00:00,134.14,134.14,133.74,133.74,10194.0,129.8529,129.8529,129.4657,129.4657,10194.0
2024-05-22 14:30:00,133.7,134.03,133.69,134.03,14212.0,129.4269,129.7464,129.4173,129.7464,14212.0
2024-05-22 15:00:00,133.98,134.14,133.79,134.04,21605.0,129.698,129.8529,129.5141,129.7561,21605.0
2024-05-22 15:30:00,134.05,134.26,133.83,134.04,105963.0,129.7658,129.969,129.5528,129.7561,105963.0
2024-05-23 09:30:00,133.27,133.41,131.9,133.41,55386.0,129.0107,129.1462,127.6845,129.1462,55386.0
2024-05-23 10:00:00,133.4,133.52,132.18,132.26,36119.0,129.1365,129.2527,127.9555,128.033,36119.0
2024-05-23 10:30:00,132.27,132.67,132.15,132.29,46476.0,128.0426,128.4299,127.9265,128.062,46476.0
2024-05-23 11:00:00,132.29,132.5,131.92,131.94,76888.0,128.062,128.2653,127.7038,127.7232,76888.0
2024-05-23 11:30:00,131.94,132.36,131.91,132.24,41439.0,127.7232,128.1298,127.6942,128.0136,41439.0
2024-05-23 12:00:00,132.2,132.31,132.06,132.11,23200.0,127.9749,128.0814,127.8394,127.8878,23200.0
2024-05-23 12:30:00,132.14,132.23,131.86,131.89,20110.0,127.9168,128.0039,127.6457,127.6748,20110.0
2024-05-23 13:00:00,131.88,132.02,131.65,131.77,21822.0,127.6651,127.8006,127.4425,127.5586,21822.0
2024-05-23 13:30:00,131.73,131.84,131.39,131.49,28080.0,127.5199,127.6264,127.1908,127.2876,28080.0
2024-05-23 14:00:00,131.46,131.73,131.34,131.34,20188.0,127.2585,127.5199,127.1424,127.1424,20188.0
2024-05-23 14:30:00,131.34,131.65,131.31,131.5,22470.0,127.1424,127.4425,127.1133,127.2973,22470.0
2024-05-23 15:00:00,131.47,131.47,131.2,131.36,34468.0,127.2682,127.2682,127.0068,127.1617,34468.0
2024-05-23 15:30:00,131.36,131.52,131.03,131.29,113710.0,127.1617,127.3166,126.8423,127.094,113710.0
2024-05-24 09:30:00,131.68,131.92,131.16,131.63,45213.0,127.4715,127.7038,126.9681,127.4231,45213.0
2024-05-24 10:00:00,131.59,131.96,131.33,131.71,31248.0,127.3844,127.7426,127.1327,127.5005,31248.0
2024-05-24 10:30:00,131.65,131.73,131.13,131.4,17402.0,127.4425,127.5199,126.9391,127.2005,17402.0
2024-05-24 11:00:00,131.4,131.89,131.34,131.58,21755.0,127.2005,127.6748,127.1424,127.3747,21755.0
2024-05-24 11:30:00,131.58,131.63,131.12,131.18,17928.0,127.3747,127.4231,126.9294,126.9875,17928.0
2024-05-24 12:00:00,131.21,131.3,130.99,131.05,17207.0,127.0165,127.1036,126.8036,126.8616,17207.0
2024-05-24 12:30:00,131.07,131.13,130.86,130.89,17839.0,126.881,126.9391,126.6777,126.7068,17839.0
2024-05-24 13:00:00,130.9,131.46,130.84,131.45,34246.0,126.7164,127.2585,126.6583,127.2489,34246.0
2024-05-24 13:30:00,131.44,131.7,131.38,131.61,31795.0,127.2392,127.4909,127.1811,127.4037,31795.0
2024-05-24 14:00:00,131.56,131.6,131.04,131.14,12810.0,127.3553,127.3941,126.852,126.9488,12810.0
2024-05-24 14:30:00,131.24,131.35,131.07,131.07,25939.0,127.0456,127.152,126.881,126.881,25939.0
2024-05-24 15:00:00,131.08,131.22,130.94,131.19,18695.0,126.8907,127.0262,126.7552,126.9972,18695.0
2024-05-24 15:30:00,131.15,131.54,131.15,131.54,113440.0,126.9584,127.336,126.9584,127.336,113440.0
2024-05-28 09:30:00,131.01,131.5,130.36,130.56,66570.0,126.8229,127.2973,126.1937,126.3873,66570.0
2024-05-28 10:00:00,130.56,130.63,129.2,129.28,30669.0,126.3873,126.4551,125.0708,125.1482,30669.0
2024-05-28 10:30:00,129.25,129.32,128.64,128.73,40645.0,125.1192,125.1869,124.5287,124.6158,40645.0
2024-05-28 11:00:00,128.74,128.98,128.59,128.81,46709.0,124.6255,124.8578,124.4803,124.6932,46709.0
2024-05-28 11:30:00,128.78,129.34,128.58,129.34,32808.0,124.6642,125.2063,124.4706,125.2063,32808.0
2024-05-28 12:00:00,129.28,129.49,128.95,129.23,35524.0,125.1482,125.3515,124.8288,125.0998,35524.0
2024-05-28 12:30:00,129.18,129.38,128.89,128.9,20280.0,125.0514,125.245,124.7707,124.7804,20280.0
2024-05-28 13:00:00,128.85,129.04,128.69,128.72,20205.0,124.7319,124.9159,124.5771,124.6061,20205.0
2024-05-28 13:30:00,128.66,128.85,128.62,128.71,32119.0,124.548,124.7319,124.5093,124.5964,32119.0
2024-05-28 14:00:00,128.7,128.96,128.66,128.75,25718.0,124.5867,124.8384,124.548,124.6351,25718.0
2024-05-28 14:30:00,128.72,128.85,128.64,128.83,25517.0,124.6061,124.7319,124.5287,124.7126,25517.0
2024-05-28 15:00:00,128.86,128.98,128.55,128.84,34516.0,124.7416,124.8578,124.4415,124.7223,34516.0
2024-05-28 15:30:00,128.81,129.16,128.69,128.9,175783.0,124.6932,125.032,124.5771,124.7804,175783.0
2024-05-29 09:30:00,128.33,128.64,127.76,127.92,37177.0,124.2286,124.5287,123.6768,123.8317,37177.0
2024-05-29 10:00:00,127.98,128.42,127.65,128.24,27179.0,123.8898,124.3157,123.5703,124.1414,27179.0
2024-05-29 10:30:00,128.26,128.41,128.1,128.24,21936.0,124.1608,124.306,124.0059,124.1414,21936.0
2024-05-29 11:00:00,128.28,128.4,128.05,128.08,19783.0,124.1802,124.2963,123.9575,123.9866,19783.0
2024-05-29 11:30:00,128.09,128.28,127.84,128.07,30827.0,123.9962,124.1802,123.7542,123.9769,30827.0
2024-05-29 12:00:00,128.03,128.03,127.6,127.84,34283.0,123.9382,123.9382,123.5219,123.7542,34283.0
2024-05-29 12:30:00,127.85,127.93,127.7,127.79,22544.0,123.7639,123.8414,123.6187,123.7058,22544.0
2024-05-29 13:00:00,127.82,128.2,127.71,128.19,20582.0,123.7349,124.1027,123.6284,124.093,20582.0
2024-05-29 13:30:00,128.16,128.47,128.13,128.41,21051.0,124.064,124.3641,124.035,124.306,21051.0
2024-05-29 14:00:00,128.36,128.39,128.02,128.15,17072.0,124.2576,124.2867,123.9285,124.0543,17072.0
2024-05-29 14:30:00,128.13,128.26,128.01,128.26,29067.0,124.035,124.1608,123.9188,124.1608,29067.0
2024-05-29 15:00:00,128.26,128.5,128.17,128.42,28394.0,124.1608,124.3931,124.0737,124.3157,28394.0
2024-05-29 15:30:00,128.43,128.74,128.18,128.23,186154.0,124.3254,124.6255,124.0834,124.1318,186154.0
2024-05-30 09:30:00,128.63,128.98,127.76,128.98,24762.0,124.519,124.8578,123.6768,124.8578,24762.0
2024-05-30 10:00:00,128.81,128.82,128.15,128.52,24776.0,124.6932,124.7029,124.0543,124.4125,24776.0
2024-05-30 10:30:00,128.5,128.62,128.15,128.25,20980.0,124.3931,124.5093,124.0543,124.1511,20980.0
2024-05-30 11:00:00,128.25,128.51,128.09,128.38,21134.0,124.1511,124.4028,123.9962,124.277,21134.0
2024-05-30 11:30:00,128.43,128.9,128.25,128.78,27451.0,124.3254,124.7804,124.1511,124.6642,27451.0
2024-05-30 12:00:00,128.73,128.78,128.35,128.75,22893.0,124.6158,124.6642,124.2479,124.6351,22893.0
2024-05-30 12:30:00,128.82,128.89,128.69,128.78,15844.0,124.7029,124.7707,124.5771,124.6642,15844.0
2024-05-30 13:00:00,128.76,128.81,128.59,128.67,14548.0,124.6448,124.6932,124.4803,124.5577,14548.0
2024-05-30 13:30:00,128.73,128.83,128.67,128.77,18656.0,124.6158,124.7126,124.5577,124.6545,18656.0
2024-05-30 14:00:00,128.76,129.03,128.55,128.98,30246.0,124.6448,124.9062,124.4415,124.8578,30246.0
2024-05-30 14:30:00,129.01,129.13,128.87,129.13,44913.0,124.8868,125.003,124.7513,125.003,44913.0
2024-05-30 15:00:00,129.12,129.19,128.65,128.77,42913.0,124.9933,125.0611,124.5383,124.6545,42913.0
2024-05-30 15:30:00,128.78,129.09,128.68,129.01,127907.0,124.6642,124.9643,124.5674,124.8868,127907.0
2024-05-31 09:30:00,129.14,129.95,128.79,129.28,30563.0,125.0127,125.7968,124.6739,125.1482,30563.0
2024-05-31 10:00:00,129.28,130.0,128.94,129.68,46467.0,125.1482,125.8452,124.8191,125.5354,46467.0
2024-05-31 10:30:00,129.7,130.08,129.54,129.95,29443.0,125.5548,125.9226,125.3999,125.7968,29443.0
2024-05-31 11:00:00,129.91,130.14,129.66,130.0,31758.0,125.7581,125.9807,125.5161,125.8452,31758.0
2024-05-31 11:30:00,129.95,130.04,129.7,129.94,20619.0,125.7968,125.8839,125.5548,125.7871,20619.0
2024-05-31 12:00:00,129.89,130.05,129.73,130.01,29614.0,125.7387,125.8936,125.5838,125.8549,29614.0
2024-05-31 12:30:00,130.0,130.06,129.6,129.65,22942.0,125.8452,125.9033,125.458,125.5064,22942.0
2024-05-31 13:00:00,129.67,130.0,129.57,130.0,20095.0,125.5257,125.8452,125.4289,125.8452,20095.0
2024-05-31 13:30:00,130.02,130.05,129.78,129.98,16794.0,125.8646,125.8936,125.6322,125.8258,16794.0
2024-05-31 14:00:00,129.94,130.03,129.69,129.8,33754.0,125.7871,125.8742,125.5451,125.6516,33754.0
2024-05-31 14:30:00,129.87,130.29,129.86,130.24,30249.0,125.7194,126.1259,125.7097,126.0775,30249.0
2024-05-31 15:00:00,130.24,130.53,130.18,130.41,33289.0,126.0775,126.3583,126.0194,126.2421,33289.0
2024-05-31 15:30:00,130.39,131.63,130.34,131.53,212138.0,126.2227,127.4231,126.1743,127.3263,212138.0
2024-06-03 09:30:00,131.07,132.97,131.07,132.82,62628.0,126.881,128.7203,126.881,128.5751,62628.0
2024-06-03 10:00:00,133.0,133.08,131.8,131.8,56800.0,128.7493,128.8268,127.5877,127.5877,56800.0
2024-06-03 10:30:00,131.8,132.25,130.7,130.83,18054.0,127.5877,128.0233,126.5228,126.6487,18054.0
2024-06-03 11:00:00,130.75,131.32,130.75,131.18,19177.0,126.5712,127.123,126.5712,126.9875,19177.0
2024-06-03 11:30:00,131.13,131.45,131.0,131.17,25050.0,126.9391,127.2489,126.8132,126.9778,25050.0
2024-06-03 12:00:00,131.22,131.26,130.98,131.15,21739.0,127.0262,127.0649,126.7939,126.9584,21739.0
2024-06-03 12:30:00,131.1,131.11,130.61,130.68,17943.0,126.91,126.9197,126.4357,126.5035,17943.0
2024-06-03 13:00:00,130.68,131.02,130.57,130.95,17173.0,126.5035,126.8326,126.397,126.7648,17173.0
2024-06-03 13:30:00,130.99,131.08,130.82,131.04,16463.0,126.8036,126.8907,126.639,126.852,16463.0
2024-06-03 14:00:00,131.0,131.32,130.92,131.15,19981.0,126.8132,127.123,126.7358,126.9584,19981.0
2024-06-03 14:30:00,131.14,131.31,130.97,131.08,21044.0,126.9488,127.1133,126.7842,126.8907,21044.0
2024-06-03 15:00:00,131.09,131.14,130.6,130.65,24789.0,126.9004,126.9488,126.426,126.4744,24789.0
2024-06-03 15:30:00,130.6,131.17,130.49,131.12,163858.0,126.426,126.9778,126.3195,126.9294,163858.0
2024-06-04 09:30:00,131.51,132.16,131.03,131.87,45273.0,127.3069,127.9362,126.8423,127.6554,45273.0
2024-06-04 10:00:00,131.87,132.15,131.29,132.11,26811.0,127.6554,127.9265,127.094,127.8878,26811.0
2024-06-04 10:30:00,132.03,132.24,131.82,131.99,28164.0,127.8103,128.0136,127.607,127.7716,28164.0
2024-06-04 11:00:00,132.04,132.62,131.88,132.46,26086.0,127.82,128.3815,127.6651,128.2266,26086.0
2024-06-04 11:30:00,132.42,132.42,132.08,132.33,18478.0,128.1879,128.1879,127.8587,128.1007,18478.0
2024-06-04 12:00:00,132.3,132.53,132.26,132.49,19112.0,128.0717,128.2943,128.033,128.2556,19112.0
2024-06-04 12:30:00,132.5,133.03,132.5,132.8,49974.0,128.2653,128.7784,128.2653,128.5557,49974.0
2024-06-04 13:00:00,132.88,133.3,132.71,133.28,19127.0,128.6332,129.0397,128.4686,129.0204,19127.0
2024-06-04 13:30:00,133.3,133.32,132.93,133.04,19990.0,129.0397,129.0591,128.6816,128.788,19990.0
2024-06-04 14:00:00,133.09,133.13,132.78,133.02,19872.0,128.8364,128.8752,128.5363,128.7687,19872.0
2024-06-04 14:30:00,133.05,133.25,132.92,132.94,24305.0,128.7977,128.9913,128.6719,128.6912,24305.0
2024-06-04 15:00:00,132.94,132.96,132.35,132.4,37836.0,128.6912,128.7106,128.1201,128.1685,37836.0
2024-06-04 15:30:00,132.39,132.6,132.22,132.4,125075.0,128.1588,128.3621,127.9942,128.1685,125075.0
2024-06-05 09:30:00,132.2,132.2,130.95,131.25,21939.0,127.9749,127.9749,126.7648,127.0552,21939.0
2024-06-05 10:00:00,131.14,131.49,131.01,131.2,12456.0,126.9488,127.2876,126.8229,127.0068,12456.0
2024-06-05 10:30:00,131.26,131.28,130.84,131.23,11520.0,127.0649,127.0843,126.6583,127.0359,11520.0
2024-06-05 11:00:00,131.25,131.65,131.25,131.55,13499.0,127.0552,127.4425,127.0552,127.3457,13499.0
2024-06-05 11:30:00,131.57,132.0,131.55,132.0,18592.0,127.365,127.7813,127.3457,127.7813,18592.0
2024-06-05 12:00:00,132.08,132.08,131.75,132.02,10996.0,127.8587,127.8587,127.5393,127.8006,10996.0
2024-06-05 12:30:00,132.04,132.12,131.78,132.04,18660.0,127.82,127.8974,127.5683,127.82,18660.0
2024-06-05 13:00:00,132.04,132.04,131.75,131.89,11346.0,127.82,127.82,127.5393,127.6748,11346.0
2024-06-05 13:30:00,131.86,131.87,131.53,131.68,14457.0,127.6457,127.6554,127.3263,127.4715,14457.0
2024-06-05 14:00:00,131.68,132.11,131.65,132.11,14851.0,127.4715,127.8878,127.4425,127.8878,14851.0
2024-06-05 14:30:00,132.09,132.33,132.09,132.15,27018.0,127.8684,128.1007,127.8684,127.9265,27018.0
2024-06-05 15:00:00,132.15,132.22,131.76,131.78,24660.0,127.9265,127.9942,127.5489,127.5683,24660.0
2024-06-05 15:30:00,131.75,131.99,131.61,131.84,84233.0,127.5393,127.7716,127.4037,127.6264,84233.0
2024-06-06 09:30:00,131.5,132.9,131.33,132.69,29373.0,127.2973,128.6525,127.1327,128.4492,29373.0
2024-06-06 10:00:00,132.69,133.08,132.43,133.04,23373.0,128.4492,128.8268,128.1975,128.788,23373.0
2024-06-06 10:30:00,133.0,133.0,132.07,132.36,23681.0,128.7493,128.7493,127.849,128.1298,23681.0
2024-06-06 11:00:00,132.31,132.54,132.3,132.37,13405.0,128.0814,128.304,128.0717,128.1395,13405.0
2024-06-06 11:30:00,132.38,132.57,132.32,132.41,15007.0,128.1491,128.3331,128.091,128.1782,15007.0
2024-06-06 12:00:00,132.48,132.48,132.0,132.21,17430.0,128.2459,128.2459,127.7813,127.9846,17430.0
2024-06-06 12:30:00,132.35,132.67,132.31,132.5,15796.0,128.1201,128.4299,128.0814,128.2653,15796.0
2024-06-06 13:00:00,132.47,132.61,132.29,132.54,12528.0,128.2363,128.3718,128.062,128.304,12528.0
2024-06-06 13:30:00,132.51,132.52,132.4,132.41,11067.0,128.275,128.2847,128.1685,128.1782,11067.0
2024-06-06 14:00:00,132.41,132.41,131.94,131.96,19041.0,128.1782,128.1782,127.7232,127.7426,19041.0
2024-06-06 14:30:00,131.96,132.16,131.82,132.11,14858.0,127.7426,127.9362,127.607,127.8878,14858.0
2024-06-06 15:00:00,132.13,132.17,131.85,131.9,28921.0,127.9071,127.9458,127.6361,127.6845,28921.0
2024-06-06 15:30:00,131.87,132.49,131.86,132.45,130115.0,127.6554,128.2556,127.6457,128.2169,130115.0
2024-06-07 09:30:00,132.24,133.49,132.24,133.45,41452.0,128.0136,129.2237,128.0136,129.1849,41452.0
2024-06-07 10:00:00,133.34,133.81,133.28,133.68,66852.0,129.0784,129.5334,129.0204,129.4076,66852.0
2024-06-07 10:30:00,133.66,133.87,133.31,133.59,47005.0,129.3882,129.5915,129.0494,129.3205,47005.0
2024-06-07 11:00:00,133.57,134.0,133.4,133.92,32490.0,129.3011,129.7174,129.1365,129.6399,32490.0
2024-06-07 11:30:00,133.89,134.0,133.63,133.9,35001.0,129.6109,129.7174,129.3592,129.6206,35001.0
2024-06-07 12:00:00,133.86,133.88,133.41,133.52,46278.0,129.5818,129.6012,129.1462,129.2527,46278.0
2024-06-07 12:30:00,133.57,133.62,133.2,133.38,25431.0,129.3011,129.3495,128.9429,129.1172,25431.0
2024-06-07 13:00:00,133.37,133.37,133.21,133.29,24984.0,129.1075,129.1075,128.9526,129.03,24984.0
2024-06-07 13:30:00,133.26,133.3,132.96,133.23,26010.0,129.001,129.0397,128.7106,128.972,26010.0
2024-06-07 14:00:00,133.23,133.24,132.88,133.13,35365.0,128.972,128.9816,128.6332,128.8752,35365.0
2024-06-07 14:30:00,133.13,133.37,133.13,133.21,28439.0,128.8752,129.1075,128.8752,128.9526,28439.0
2024-06-07 15:00:00,133.19,133.2,132.67,132.81,44549.0,128.9332,128.9429,128.4299,128.5654,44549.0
2024-06-07 15:30:00,132.8,133.27,132.71,133.0,181667.0,128.5557,129.0107,128.4686,128.7493,181667.0
2024-06-10 09:30:00,131.87,132.17,130.61,130.69,88001.0,127.6554,127.9458,126.4357,126.5131,88001.0
2024-06-10 10:00:00,130.77,131.04,130.36,130.38,52130.0,126.5906,126.852,126.1937,126.2131,52130.0
2024-06-10 10:30:00,130.39,130.78,129.93,129.97,29596.0,126.2227,126.6003,125.7774,125.8162,29596.0
2024-06-10 11:00:00,129.97,130.48,129.91,130.37,20421.0,125.8162,126.3099,125.7581,126.2034,20421.0
2024-06-10 11:30:00,130.39,130.55,130.23,130.55,17437.0,126.2227,126.3776,126.0678,126.3776,17437.0
2024-06-10 12:00:00,130.62,130.64,130.43,130.54,17307.0,126.4454,126.4647,126.2615,126.3679,17307.0
2024-06-10 12:30:00,130.53,130.77,130.33,130.71,36650.0,126.3583,126.5906,126.1646,126.5325,36650.0
2024-06-10 13:00:00,130.68,131.22,130.63,131.07,18563.0,126.5035,127.0262,126.4551,126.881,18563.0
2024-06-10 13:30:00,131.04,131.76,131.04,131.76,38627.0,126.852,127.5489,126.852,127.5489,38627.0
2024-06-10 14:00:00,131.76,131.95,131.62,131.81,18307.0,127.5489,127.7329,127.4134,127.5973,18307.0
2024-06-10 14:30:00,131.82,132.09,131.75,132.09,34149.0,127.607,127.8684,127.5393,127.8684,34149.0
2024-06-10 15:00:00,132.07,132.1,131.67,131.81,22905.0,127.849,127.8781,127.4618,127.5973,22905.0
2024-06-10 15:30:00,131.83,131.89,131.37,131.76,114225.0,127.6167,127.6748,127.1714,127.5489,114225.0
2024-06-11 09:30:00,131.53,131.94,129.76,130.3,67809.0,127.3263,127.7232,125.6129,126.1356,67809.0
2024-06-11 10:00:00,130.2,131.32,130.19,131.27,45424.0,126.0388,127.123,126.0291,127.0746,45424.0
2024-06-11 10:30:00,131.25,132.3,131.19,132.29,27574.0,127.0552,128.0717,126.9972,128.062,27574.0
2024-06-11 11:00:00,132.24,132.24,131.85,132.1,16573.0,128.0136,128.0136,127.6361,127.8781,16573.0
2024-06-11 11:30:00,132.11,132.18,131.93,131.96,9876.0,127.8878,127.9555,127.7135,127.7426,9876.0
2024-06-11 12:00:00,131.91,132.1,131.77,131.98,13242.0,127.6942,127.8781,127.5586,127.7619,13242.0
2024-06-11 12:30:00,131.97,132.18,131.92,132.1,14983.0,127.7522,127.9555,127.7038,127.8781,14983.0
2024-06-11 13:00:00,132.14,132.22,132.01,132.07,11324.0,127.9168,127.9942,127.791,127.849,11324.0
2024-06-11 13:30:00,132.08,132.14,131.96,132.11,10432.0,127.8587,127.9168,127.7426,127.8878,10432.0
2024-06-11 14:00:00,132.05,132.22,132.0,132.14,10711.0,127.8297,127.9942,127.7813,127.9168,10711.0
2024-06-11 14:30:00,132.17,132.32,132.08,132.11,22932.0,127.9458,128.091,127.8587,127.8878,22932.0
2024-06-11 15:00:00,132.12,132.16,131.92,132.1,22359.0,127.8974,127.9362,127.7038,127.8781,22359.0
2024-06-11 15:30:00,132.09,132.4,132.06,132.23,88938.0,127.8684,128.1685,127.8394,128.0039,88938.0
2024-06-12 09:30:00,132.55,132.55,131.2,131.37,38640.0,128.3137,128.3137,127.0068,127.1714,38640.0
2024-06-12 10:00:00,131.28,131.52,131.0,131.47,17268.0,127.0843,127.3166,126.8132,127.2682,17268.0
2024-06-12 10:30:00,131.46,132.08,131.45,132.04,9896.0,127.2585,127.8587,127.2489,127.82,9896.0
2024-06-12 11:00:00,132.04,132.4,131.98,132.35,20651.0,127.82,128.1685,127.7619,128.1201,20651.0
2024-06-12 11:30:00,132.3,132.43,132.02,132.29,15625.0,128.0717,128.1975,127.8006,128.062,15625.0
2024-06-12 12:00:00,132.27,132.37,132.17,132.2,16107.0,128.0426,128.1395,127.9458,127.9749,16107.0
2024-06-12 12:30:00,132.22,132.26,131.92,131.99,31571.0,127.9942,128.033,127.7038,127.7716,31571.0
2024-06-12 13:00:00,131.95,132.01,131.68,131.69,22379.0,127.7329,127.791,127.4715,127.4812,22379.0
2024-06-12 13:30:00,131.67,131.73,131.41,131.41,16223.0,127.4618,127.5199,127.2101,127.2101,16223.0
2024-06-12 14:00:00,131.41,131.41,130.83,130.87,19919.0,127.2101,127.2101,126.6487,126.6874,19919.0
2024-06-12 14:30:00,130.85,131.07,130.53,130.77,29212.0,126.668,126.881,126.3583,126.5906,29212.0
2024-06-12 15:00:00,130.77,131.21,130.69,130.89,113200.0,126.5906,127.0165,126.5131,126.7068,113200.0
2024-06-12 15:30:00,130.91,131.39,130.81,130.93,143564.0,126.7261,127.1908,126.6293,126.7455,143564.0
2024-06-13 09:30:00,131.4,132.67,131.34,131.55,41792.0,127.2005,128.4299,127.1424,127.3457,41792.0
2024-06-13 10:00:00,131.56,131.57,130.97,131.18,23904.0,127.3553,127.365,126.7842,126.9875,23904.0
2024-06-13 10:30:00,131.24,131.41,130.91,131.28,18231.0,127.0456,127.2101,126.7261,127.0843,18231.0
2024-06-13 11:00:00,131.33,131.56,131.18,131.49,19308.0,127.1327,127.3553,126.9875,127.2876,19308.0
2024-06-13 11:30:00,131.52,131.8,131.42,131.71,39352.0,127.3166,127.5877,127.2198,127.5005,39352.0
2024-06-13 12:00:00,131.69,132.36,131.43,132.33,18145.0,127.4812,128.1298,127.2295,128.1007,18145.0
2024-06-13 12:30:00,132.31,132.54,132.24,132.39,22519.0,128.0814,128.304,128.0136,128.1588,22519.0
2024-06-13 13:00:00,132.39,132.88,132.3,132.76,23402.0,128.1588,128.6332,128.0717,128.517,23402.0
2024-06-13 13:30:00,132.72,132.96,132.63,132.74,12682.0,128.4783,128.7106,128.3911,128.4976,12682.0
2024-06-13 14:00:00,132.75,133.37,132.75,132.93,34715.0,128.5073,129.1075,128.5073,128.6816,34715.0
2024-06-13 14:30:00,132.9,133.08,132.86,132.9,33544.0,128.6525,128.8268,128.6138,128.6525,33544.0
2024-06-13 15:00:00,132.92,133.05,132.24,132.32,61413.0,128.6719,128.7977,128.0136,128.091,61413.0
2024-06-13 15:30:00,132.37,133.03,132.32,132.78,112246.0,128.1395,128.7784,128.091,128.5363,112246.0
2024-06-14 09:30:00,132.23,132.63,132.0,132.05,15387.0,128.0039,128.3911,127.7813,127.8297,15387.0
2024-06-14 10:00:00,132.08,132.09,131.4,131.73,16627.0,127.8587,127.8684,127.2005,127.5199,16627.0
2024-06-14 10:30:00,131.81,132.02,131.68,131.73,10438.0,127.5973,127.8006,127.4715,127.5199,10438.0
2024-06-14 11:00:00,131.7,132.36,131.66,132.24,10831.0,127.4909,128.1298,127.4521,128.0136,10831.0
2024-06-14 11:30:00,132.3,132.44,132.0,132.4,20945.0,128.0717,128.2072,127.7813,128.1685,20945.0
2024-06-14 12:00:00,132.39,132.97,132.16,132.97,10571.0,128.1588,128.7203,127.9362,128.7203,10571.0
2024-06-14 12:30:00,132.95,133.2,132.79,133.12,16767.0,128.7009,128.9429,128.546,128.8655,16767.0
2024-06-14 13:00:00,133.14,133.33,133.11,133.24,19287.0,128.8848,129.0688,128.8558,128.9816,19287.0
2024-06-14 13:30:00,133.26,133.58,133.11,133.51,10357.0,129.001,129.3108,128.8558,129.243,10357.0
2024-06-14 14:00:00,133.51,133.6,133.42,133.54,8869.0,129.243,129.3301,129.1559,129.2721,8869.0
2024-06-14 14:30:00,133.55,133.83,133.46,133.83,11525.0,129.2817,129.5528,129.1946,129.5528,11525.0
2024-06-14 15:00:00,133.8,133.85,133.62,133.83,16128.0,129.5237,129.5721,129.3495,129.5528,16128.0
2024-06-14 15:30:00,133.81,133.82,133.31,133.7,90161.0,129.5334,129.5431,129.0494,129.4269,90161.0
2024-06-17 09:30:00,133.22,135.86,133.22,135.55,124376.0,128.9623,131.5179,128.9623,131.2178,124376.0
2024-06-17 10:00:00,135.56,136.27,135.39,136.14,61370.0,131.2275,131.9148,131.0629,131.789,61370.0
2024-06-17 10:30:00,136.1,137.47,136.09,137.43,134976.0,131.7502,133.0765,131.7406,133.0377,134976.0
2024-06-17 11:00:00,137.43,137.92,137.16,137.72,116122.0,133.0377,133.5121,132.7764,133.3185,116122.0
2024-06-17 11:30:00,137.74,138.19,137.58,138.04,50907.0,133.3378,133.7734,133.1829,133.6282,50907.0
2024-06-17 12:00:00,138.02,138.54,138.01,138.48,56712.0,133.6089,134.1123,133.5992,134.0542,56712.0
2024-06-17 12:30:00,138.48,138.5,137.82,137.85,61498.0,134.0542,134.0735,133.4153,133.4443,61498.0
2024-06-17 13:00:00,137.84,138.0,137.63,137.79,43299.0,133.4346,133.5895,133.2313,133.3862,43299.0
2024-06-17 13:30:00,137.81,138.18,137.74,137.83,57791.0,133.4056,133.7638,133.3378,133.4249,57791.0
2024-06-17 14:00:00,137.86,138.13,137.83,138.09,46420.0,133.454,133.7154,133.4249,133.6766,46420.0
2024-06-17 14:30:00,138.11,138.14,137.75,137.84,53843.0,133.696,133.725,133.3475,133.4346,53843.0
2024-06-17 15:00:00,137.83,138.1,137.71,138.01,67049.0,133.4249,133.6863,133.3088,133.5992,67049.0
2024-06-17 15:30:00,138.01,138.44,137.8,137.94,231615.0,133.5992,134.0155,133.3959,133.5314,231615.0
2024-06-18 09:30:00,137.9,138.38,137.13,137.34,50478.0,133.4927,133.9574,132.7473,132.9506,50478.0
2024-06-18 10:00:00,137.34,137.55,136.73,137.08,34143.0,132.9506,133.1539,132.3601,132.6989,34143.0
2024-06-18 10:30:00,137.05,137.92,137.04,137.81,33681.0,132.6699,133.5121,132.6602,133.4056,33681.0
2024-06-18 11:00:00,137.82,138.41,137.71,138.41,30342.0,133.4153,133.9864,133.3088,133.9864,30342.0
2024-06-18 11:30:00,138.37,138.71,138.14,138.51,24090.0,133.9477,134.2768,133.725,134.0832,24090.0
2024-06-18 12:00:00,138.6,138.75,138.47,138.6,17661.0,134.1703,134.3155,134.0445,134.1703,17661.0
2024-06-18 12:30:00,138.57,138.78,138.46,138.51,22050.0,134.1413,134.3446,134.0348,134.0832,22050.0
2024-06-18 13:00:00,138.47,138.77,138.43,138.72,19599.0,134.0445,134.3349,134.0058,134.2865,19599.0
2024-06-18 13:30:00,138.74,138.88,138.39,138.72,26274.0,134.3059,134.4414,133.9671,134.2865,26274.0
2024-06-18 14:00:00,138.71,138.77,138.16,138.28,37099.0,134.2768,134.3349,133.7444,133.8606,37099.0
2024-06-18 14:30:00,138.29,138.64,138.23,138.55,30063.0,133.8702,134.2091,133.8122,134.1219,30063.0
2024-06-18 15:00:00,138.55,138.61,138.35,138.56,39693.0,134.1219,134.18,133.9283,134.1316,39693.0
2024-06-18 15:30:00,138.55,138.86,138.46,138.64,154408.0,134.1219,134.422,134.0348,134.2091,154408.0
2024-06-20 09:30:00,138.1,138.74,137.69,138.08,39039.0,133.6863,134.3059,133.2894,133.667,39039.0
2024-06-20 10:00:00,138.08,138.78,137.74,138.24,79817.0,133.667,134.3446,133.3378,133.8218,79817.0
2024-06-20 10:30:00,138.25,138.43,137.67,137.83,24550.0,133.8315,134.0058,133.2701,133.4249,24550.0
2024-06-20 11:00:00,137.83,137.89,137.1,137.17,62952.0,133.4249,133.483,132.7183,132.786,62952.0
2024-06-20 11:30:00,137.17,137.23,135.93,135.93,65874.0,132.786,132.8441,131.5857,131.5857,65874.0
2024-06-20 12:00:00,135.94,136.61,135.94,136.21,49231.0,131.5954,132.2439,131.5954,131.8567,49231.0
2024-06-20 12:30:00,136.16,136.46,136.03,136.03,35804.0,131.8083,132.0987,131.6825,131.6825,35804.0
2024-06-20 13:00:00,136.07,136.18,135.6,135.67,42781.0,131.7212,131.8277,131.2662,131.334,42781.0
2024-06-20 13:30:00,135.64,135.95,135.57,135.93,40161.0,131.3049,131.605,131.2372,131.5857,40161.0
2024-06-20 14:00:00,135.93,136.11,135.61,136.03,49573.0,131.5857,131.7599,131.2759,131.6825,49573.0
2024-06-20 14:30:00,136.02,136.23,135.84,136.01,47221.0,131.6728,131.8761,131.4985,131.6631,47221.0
2024-06-20 15:00:00,136.01,136.02,135.43,135.8,79411.0,131.6631,131.6728,131.1017,131.4598,79411.0
2024-06-20 15:30:00,135.77,136.16,135.57,135.72,271355.0,131.4308,131.8083,131.2372,131.3824,271355.0
2024-06-21 09:30:00,136.32,137.41,135.46,136.8,155826.0,131.9632,133.0184,131.1307,132.4279,155826.0
2024-06-21 10:00:00,136.82,137.04,136.55,137.03,23765.0,132.4472,132.6602,132.1859,132.6505,23765.0
2024-06-21 10:30:00,137.04,137.17,136.64,136.85,34931.0,132.6602,132.786,132.273,132.4763,34931.0
2024-06-21 11:00:00,136.65,136.88,136.24,136.25,48840.0,132.2827,132.5053,131.8858,131.8954,48840.0
2024-06-21 11:30:00,136.25,136.69,135.98,136.22,22847.0,131.8954,132.3214,131.6341,131.8664,22847.0
2024-06-21 12:00:00,136.24,136.33,135.96,135.98,14711.0,131.8858,131.9729,131.6147,131.6341,14711.0
2024-06-21 12:30:00,136.0,136.4,136.0,136.31,18397.0,131.6534,132.0407,131.6534,131.9535,18397.0
2024-06-21 13:00:00,136.26,136.49,136.14,136.17,13194.0,131.9051,132.1278,131.789,131.818,13194.0
2024-06-21 13:30:00,136.12,136.41,136.1,136.22,14404.0,131.7696,132.0503,131.7502,131.8664,14404.0
2024-06-21 14:00:00,136.21,137.05,136.11,136.89,37638.0,131.8567,132.6699,131.7599,132.515,37638.0
2024-06-21 14:30:00,136.9,137.29,136.73,136.94,54185.0,132.5247,132.9022,132.3601,132.5634,54185.0
2024-06-21 15:00:00,136.97,137.29,136.54,137.01,97296.0,132.5924,132.9022,132.1762,132.6312,97296.0
2024-06-21 15:30:00,137.04,137.48,136.55,136.64,473750.0,132.6602,133.0861,132.1859,132.273,473750.0
2024-06-24 09:30:00,135.8,136.89,135.43,136.46,58151.0,131.4598,132.515,131.1017,132.0987,58151.0
2024-06-24 10:00:00,136.5,136.94,136.4,136.87,28046.0,132.1375,132.5634,132.0407,132.4956,28046.0
2024-06-24 10:30:00,136.88,137.86,136.73,137.35,28745.0,132.5053,133.454,132.3601,132.9603,28745.0
2024-06-24 11:00:00,137.39,137.71,137.34,137.44,17918.0,132.999,133.3088,132.9506,133.0474,17918.0
2024-06-24 11:30:00,137.36,137.55,137.31,137.44,23021.0,132.97,133.1539,132.9216,133.0474,23021.0
2024-06-24 12:00:00,137.45,137.68,137.32,137.47,26582.0,133.0571,133.2797,132.9312,133.0765,26582.0
2024-06-24 12:30:00,137.4,137.42,136.98,137.21,19608.0,133.0087,133.0281,132.6021,132.8248,19608.0
2024-06-24 13:00:00,137.2,137.21,136.26,136.64,43064.0,132.8151,132.8248,131.9051,132.273,43064.0
2024-06-24 13:30:00,136.65,136.7,136.38,136.51,17187.0,132.2827,132.3311,132.0213,132.1471,17187.0
2024-06-24 14:00:00,136.5,136.85,136.17,136.84,29146.0,132.1375,132.4763,131.818,132.4666,29146.0
2024-06-24 14:30:00,136.86,137.06,136.74,136.97,23192.0,132.4859,132.6796,132.3698,132.5924,23192.0
2024-06-24 15:00:00,136.94,136.99,136.64,136.66,32552.0,132.5634,132.6118,132.273,132.2923,32552.0
2024-06-24 15:30:00,136.64,136.87,136.11,136.12,160162.0,132.273,132.4956,131.7599,131.7696,160162.0
2024-06-25 09:30:00,137.0,137.31,134.74,134.74,83975.0,132.6215,132.9216,130.4337,130.4337,83975.0
2024-06-25 10:00:00,134.84,135.53,134.69,135.44,38765.0,130.5305,131.1985,130.3853,131.1113,38765.0
2024-06-25 10:30:00,135.43,135.52,135.15,135.27,26930.0,131.1017,131.1888,130.8306,130.9468,26930.0
2024-06-25 11:00:00,135.22,135.51,134.86,135.03,23514.0,130.8984,131.1791,130.5499,130.7144,23514.0
2024-06-25 11:30:00,135.0,135.14,134.68,134.96,19706.0,130.6854,130.8209,130.3756,130.6467,19706.0
2024-06-25 12:00:00,134.92,134.92,134.5,134.5,17800.0,130.608,130.608,130.2014,130.2014,17800.0
2024-06-25 12:30:00,134.48,134.48,134.04,134.15,21022.0,130.182,130.182,129.7561,129.8626,21022.0
2024-06-25 13:00:00,134.15,134.48,134.1,134.41,16016.0,129.8626,130.182,129.8142,130.1143,16016.0
2024-06-25 13:30:00,134.46,134.52,134.32,134.32,19618.0,130.1627,130.2207,130.0271,130.0271,19618.0
2024-06-25 14:00:00,134.31,134.37,134.19,134.36,19854.0,130.0174,130.0755,129.9013,130.0658,19854.0
2024-06-25 14:30:00,134.36,134.4,134.15,134.22,21848.0,130.0658,130.1046,129.8626,129.9303,21848.0
2024-06-25 15:00:00,134.24,134.48,134.1,134.42,32171.0,129.9497,130.182,129.8142,130.1239,32171.0
2024-06-25 15:30:00,134.41,134.48,134.09,134.37,164265.0,130.1143,130.182,129.8045,130.0755,164265.0
2024-06-26 09:30:00,133.3,134.21,133.13,134.21,41500.0,129.0397,129.9206,128.8752,129.9206,41500.0
2024-06-26 10:00:00,134.06,135.37,133.94,135.02,24532.0,129.7754,131.0436,129.6593,130.7048,24532.0
2024-06-26 10:30:00,135.04,135.49,134.81,135.23,42122.0,130.7241,131.1597,130.5015,130.908,42122.0
2024-06-26 11:00:00,135.19,135.48,134.91,135.44,17056.0,130.8693,131.1501,130.5983,131.1113,17056.0
2024-06-26 11:30:00,135.44,135.94,135.37,135.92,39250.0,131.1113,131.5954,131.0436,131.576,39250.0
2024-06-26 12:00:00,135.79,136.16,135.75,135.86,38166.0,131.4501,131.8083,131.4114,131.5179,38166.0
2024-06-26 12:30:00,135.88,136.23,135.55,136.16,36766.0,131.5373,131.8761,131.2178,131.8083,36766.0
2024-06-26 13:00:00,136.12,136.37,136.1,136.15,22261.0,131.7696,132.0116,131.7502,131.7986,22261.0
2024-06-26 13:30:00,136.14,136.39,136.05,136.32,24760.0,131.789,132.031,131.7018,131.9632,24760.0
2024-06-26 14:00:00,136.31,136.41,135.98,136.02,27155.0,131.9535,132.0503,131.6341,131.6728,27155.0
2024-06-26 14:30:00,135.99,135.99,135.47,135.61,25460.0,131.6438,131.6438,131.1404,131.2759,25460.0
2024-06-26 15:00:00,135.58,135.58,135.11,135.32,28436.0,131.2469,131.2469,130.7919,130.9952,28436.0
2024-06-26 15:30:00,135.3,135.4,135.04,135.28,103987.0,130.9758,131.0726,130.7241,130.9564,103987.0
2024-06-27 09:30:00,135.11,135.56,134.82,135.37,56262.0,130.7919,131.2275,130.5111,131.0436,56262.0
2024-06-27 10:00:00,135.4,136.89,135.19,136.56,28237.0,131.0726,132.515,130.8693,132.1955,28237.0
2024-06-27 10:30:00,136.47,137.29,136.4,137.03,28981.0,132.1084,132.9022,132.0407,132.6505,28981.0
2024-06-27 11:00:00,137.17,137.17,136.76,136.91,39061.0,132.786,132.786,132.3891,132.5344,39061.0
2024-06-27 11:30:00,136.84,136.93,136.23,136.51,17601.0,132.4666,132.5537,131.8761,132.1471,17601.0
2024-06-27 12:00:00,136.47,136.75,136.46,136.75,16499.0,132.1084,132.3795,132.0987,132.3795,16499.0
2024-06-27 12:30:00,136.73,136.73,136.41,136.54,13808.0,132.3601,132.3601,132.0503,132.1762,13808.0
2024-06-27 13:00:00,136.53,137.0,136.53,136.91,15107.0,132.1665,132.6215,132.1665,132.5344,15107.0
2024-06-27 13:30:00,136.88,136.88,136.47,136.55,17759.0,132.5053,132.5053,132.1084,132.1859,17759.0
2024-06-27 14:00:00,136.59,136.59,136.14,136.39,15917.0,132.2246,132.2246,131.789,132.031,15917.0
2024-06-27 14:30:00,136.3,136.99,136.26,136.81,21832.0,131.9438,132.6118,131.9051,132.4375,21832.0
2024-06-27 15:00:00,136.74,136.75,136.13,136.47,52425.0,132.3698,132.3795,131.7793,132.1084,52425.0
2024-06-27 15:30:00,136.54,136.84,136.39,136.63,144863.0,132.1762,132.4666,132.031,132.2633,144863.0
2024-06-28 09:30:00,136.16,137.17,136.02,136.28,27313.0,131.8083,132.786,131.6728,131.9245,27313.0
2024-06-28 10:00:00,136.25,136.84,135.97,136.83,37459.0,131.8954,132.4666,131.6244,132.4569,37459.0
2024-06-28 10:30:00,136.85,137.06,136.63,136.97,22497.0,132.4763,132.6796,132.2633,132.5924,22497.0
2024-06-28 11:00:00,136.85,137.05,136.76,136.95,14495.0,132.4763,132.6699,132.3891,132.5731,14495.0
2024-06-28 11:30:00,136.96,137.03,136.81,136.95,13614.0,132.5828,132.6505,132.4375,132.5731,13614.0
2024-06-28 12:00:00,136.91,136.96,136.54,136.9,13718.0,132.5344,132.5828,132.1762,132.5247,13718.0
2024-06-28 12:30:00,136.89,136.97,136.63,136.82,15428.0,132.515,132.5924,132.2633,132.4472,15428.0
2024-06-28 13:00:00,136.81,136.9,136.38,136.38,18995.0,132.4375,132.5247,132.0213,132.0213,18995.0
2024-06-28 13:30:00,136.34,136.35,136.14,136.24,18164.0,131.9826,131.9922,131.789,131.8858,18164.0
2024-06-28 14:00:00,136.19,136.43,135.93,136.27,43163.0,131.8374,132.0697,131.5857,131.9148,43163.0
2024-06-28 14:30:00,136.28,136.43,136.19,136.39,28560.0,131.9245,132.0697,131.8374,132.031,28560.0
2024-06-28 15:00:00,136.36,136.6,136.24,136.44,46480.0,132.0019,132.2343,131.8858,132.0794,46480.0
2024-06-28 15:30:00,136.44,136.89,136.2,136.48,200360.0,132.0794,132.515,131.847,132.1181,200360.0
2024-07-01 09:30:00,136.98,137.63,136.61,137.01,45768.0,132.6021,133.2313,132.2439,132.6312,45768.0
2024-07-01 10:00:00,137.14,137.33,136.19,136.24,35319.0,132.757,132.9409,131.8374,131.8858,35319.0
2024-07-01 10:30:00,136.26,136.34,135.54,135.77,25274.0,131.9051,131.9826,131.2081,131.4308,25274.0
2024-07-01 11:00:00,135.72,135.83,134.84,134.85,19033.0,131.3824,131.4889,130.5305,130.5402,19033.0
2024-07-01 11:30:00,134.95,135.15,134.71,134.8,15859.0,130.637,130.8306,130.4047,130.4918,15859.0
2024-07-01 12:00:00,134.8,134.8,134.46,134.69,17935.0,130.4918,130.4918,130.1627,130.3853,17935.0
2024-07-01 12:30:00,134.64,134.75,134.52,134.66,14540.0,130.3369,130.4434,130.2207,130.3563,14540.0
2024-07-01 13:00:00,134.66,134.86,134.62,134.77,15745.0,130.3563,130.5499,130.3175,130.4627,15745.0
2024-07-01 13:30:00,134.73,134.87,134.67,134.77,14219.0,130.424,130.5595,130.3659,130.4627,14219.0
2024-07-01 14:00:00,134.77,134.77,134.31,134.58,25830.0,130.4627,130.4627,130.0174,130.2788,25830.0
2024-07-01 14:30:00,134.56,134.69,134.5,134.56,17240.0,130.2595,130.3853,130.2014,130.2595,17240.0
2024-07-01 15:00:00,134.56,134.65,133.8,133.87,30112.0,130.2595,130.3466,129.5237,129.5915,30112.0
2024-07-01 15:30:00,133.85,134.33,133.81,134.26,129694.0,129.5721,130.0368,129.5334,129.969,129694.0
2024-07-02 09:30:00,134.46,134.64,133.5,133.8,60476.0,130.1627,130.3369,129.2333,129.5237,60476.0
2024-07-02 10:00:00,133.82,134.04,133.39,134.02,36689.0,129.5431,129.7561,129.1269,129.7367,36689.0
2024-07-02 10:30:00,134.02,134.21,133.88,133.97,31919.0,129.7367,129.9206,129.6012,129.6883,31919.0
2024-07-02 11:00:00,133.97,134.64,133.92,134.58,21648.0,129.6883,130.3369,129.6399,130.2788,21648.0
2024-07-02 11:30:00,134.58,134.7,134.4,134.52,26827.0,130.2788,130.395,130.1046,130.2207,26827.0
2024-07-02 12:00:00,134.47,134.47,134.05,134.1,22511.0,130.1723,130.1723,129.7658,129.8142,22511.0
2024-07-02 12:30:00,134.09,134.12,133.61,133.65,15176.0,129.8045,129.8335,129.3398,129.3785,15176.0
2024-07-02 13:00:00,133.66,133.88,133.56,133.62,15633.0,129.3882,129.6012,129.2914,129.3495,15633.0
2024-07-02 13:30:00,133.58,133.62,133.34,133.47,12229.0,129.3108,129.3495,129.0784,129.2043,12229.0
2024-07-02 14:00:00,133.47,133.57,133.25,133.42,12891.0,129.2043,129.3011,128.9913,129.1559,12891.0
2024-07-02 14:30:00,133.46,133.56,133.36,133.41,23477.0,129.1946,129.2914,129.0978,129.1462,23477.0
2024-07-02 15:00:00,133.38,133.63,133.32,133.5,20192.0,129.1172,129.3592,129.0591,129.2333,20192.0
2024-07-02 15:30:00,133.43,133.91,133.43,133.55,122063.0,129.1656,129.6302,129.1656,129.2817,122063.0
2024-07-03 09:30:00,133.55,134.23,133.3,133.88,19329.0,129.2817,129.94,129.0397,129.6012,19329.0
2024-07-03 10:00:00,133.76,133.84,133.08,133.53,30535.0,129.485,129.5625,128.8268,129.2624,30535.0
2024-07-03 10:30:00,133.47,133.65,133.0,133.1,51644.0,129.2043,129.3785,128.7493,128.8461,51644.0
2024-07-03 11:00:00,133.12,133.32,132.89,133.12,36581.0,128.8655,129.0591,128.6428,128.8655,36581.0
2024-07-03 11:30:00,133.0,133.21,132.77,132.8,15455.0,128.7493,128.9526,128.5267,128.5557,15455.0
2024-07-03 12:00:00,132.79,132.84,132.42,132.49,30701.0,128.546,128.5944,128.1879,128.2556,30701.0
2024-07-03 12:30:00,132.53,132.88,132.39,132.53,79999.0,128.2943,128.6332,128.1588,128.2943,79999.0
2024-07-05 09:30:00,132.46,132.62,131.1,132.52,37204.0,128.2266,128.3815,126.91,128.2847,37204.0
2024-07-05 10:00:00,132.63,133.19,132.11,132.79,21713.0,128.3911,128.9332,127.8878,128.546,21713.0
2024-07-05 10:30:00,132.74,132.92,132.47,132.8,15261.0,128.4976,128.6719,128.2363,128.5557,15261.0
2024-07-05 11:00:00,132.76,132.98,132.76,132.8,19629.0,128.517,128.73,128.517,128.5557,19629.0
2024-07-05 11:30:00,132.78,133.04,132.59,132.61,62785.0,128.5363,128.788,128.3524,128.3718,62785.0
2024-07-05 12:00:00,132.6,132.6,132.32,132.35,26411.0,128.3621,128.3621,128.091,128.1201,26411.0
2024-07-05 12:30:00,132.34,132.71,132.32,132.71,28630.0,128.1104,128.4686,128.091,128.4686,28630.0
2024-07-05 13:00:00,132.71,132.73,132.43,132.44,22721.0,128.4686,128.4879,128.1975,128.2072,22721.0
2024-07-05 13:30:00,132.44,132.79,132.42,132.7,33649.0,128.2072,128.546,128.1879,128.4589,33649.0
2024-07-05 14:00:00,132.65,132.78,132.56,132.74,64851.0,128.4105,128.5363,128.3234,128.4976,64851.0
2024-07-05 14:30:00,132.75,132.89,132.62,132.73,34573.0,128.5073,128.6428,128.3815,128.4879,34573.0
2024-07-05 15:00:00,132.72,132.79,132.59,132.69,43642.0,128.4783,128.546,128.3524,128.4492,43642.0
2024-07-05 15:30:00,132.7,133.42,132.69,133.25,115417.0,128.4589,129.1559,128.4492,128.9913,115417.0
2024-07-08 09:30:00,133.3,133.72,132.16,133.06,46958.0,129.0397,129.4463,127.9362,128.8074,46958.0
2024-07-08 10:00:00,133.08,133.46,131.75,132.03,31026.0,128.8268,129.1946,127.5393,127.8103,31026.0
2024-07-08 10:30:00,131.94,132.61,131.93,132.47,22402.0,127.7232,128.3718,127.7135,128.2363,22402.0
2024-07-08 11:00:00,132.35,132.39,132.07,132.24,22739.0,128.1201,128.1588,127.849,128.0136,22739.0
2024-07-08 11:30:00,132.25,132.25,131.97,132.0,18389.0,128.0233,128.0233,127.7522,127.7813,18389.0
2024-07-08 12:00:00,131.98,132.57,131.98,132.41,15374.0,127.7619,128.3331,127.7619,128.1782,15374.0
2024-07-08 12:30:00,132.41,132.71,132.37,132.56,19006.0,128.1782,128.4686,128.1395,128.3234,19006.0
2024-07-08 13:00:00,132.57,132.72,132.44,132.46,25513.0,128.3331,128.4783,128.2072,128.2266,25513.0
2024-07-08 13:30:00,132.48,132.78,132.44,132.69,29013.0,128.2459,128.5363,128.2072,128.4492,29013.0
2024-07-08 14:00:00,132.69,132.83,132.67,132.81,17493.0,128.4492,128.5847,128.4299,128.5654,17493.0
2024-07-08 14:30:00,132.81,132.93,132.61,132.67,26386.0,128.5654,128.6816,128.3718,128.4299,26386.0
2024-07-08 15:00:00,132.69,132.74,132.61,132.66,24390.0,128.4492,128.4976,128.3718,128.4202,24390.0
2024-07-08 15:30:00,132.65,132.94,132.55,132.87,166489.0,128.4105,128.6912,128.3137,128.6235,166489.0
2024-07-09 09:30:00,132.12,132.27,131.52,131.86,31456.0,127.8974,128.0426,127.3166,127.6457,31456.0
2024-07-09 10:00:00,131.88,132.23,131.37,131.92,30921.0,127.6651,128.0039,127.1714,127.7038,30921.0
2024-07-09 10:30:00,131.92,132.03,131.59,131.59,23831.0,127.7038,127.8103,127.3844,127.3844,23831.0
2024-07-09 11:00:00,131.6,131.78,131.47,131.61,40341.0,127.3941,127.5683,127.2682,127.4037,40341.0
2024-07-09 11:30:00,131.66,131.76,131.47,131.54,23772.0,127.4521,127.5489,127.2682,127.336,23772.0
2024-07-09 12:00:00,131.59,131.85,131.48,131.8,19557.0,127.3844,127.6361,127.2779,127.5877,19557.0
2024-07-09 12:30:00,131.84,131.95,131.7,131.82,79456.0,127.6264,127.7329,127.4909,127.607,79456.0
2024-07-09 13:00:00,131.75,131.97,131.75,131.94,29415.0,127.5393,127.7522,127.5393,127.7232,29415.0
2024-07-09 13:30:00,131.91,132.01,131.79,131.83,29515.0,127.6942,127.791,127.578,127.6167,29515.0
2024-07-09 14:00:00,131.84,131.87,131.65,131.71,27160.0,127.6264,127.6554,127.4425,127.5005,27160.0
2024-07-09 14:30:00,131.71,131.78,131.55,131.58,29265.0,127.5005,127.5683,127.3457,127.3747,29265.0
2024-07-09 15:00:00,131.55,131.82,131.47,131.75,45473.0,127.3457,127.607,127.2682,127.5393,45473.0
2024-07-09 15:30:00,131.75,131.91,131.57,131.87,141609.0,127.5393,127.6942,127.365,127.6554,141609.0
2024-07-10 09:30:00,131.8,132.37,131.77,132.14,30275.0,127.5877,128.1395,127.5586,127.9168,30275.0
2024-07-10 10:00:00,132.11,132.55,131.96,132.43,27618.0,127.8878,128.3137,127.7426,128.1975,27618.0
2024-07-10 10:30:00,132.51,132.57,132.17,132.53,65329.0,128.275,128.3331,127.9458,128.2943,65329.0
2024-07-10 11:00:00,132.53,133.11,132.48,132.97,58910.0,128.2943,128.8558,128.2459,128.7203,58910.0
2024-07-10 11:30:00,132.92,133.54,132.92,133.53,33396.0,128.6719,129.2721,128.6719,129.2624,33396.0
2024-07-10 12:00:00,133.54,133.64,133.37,133.54,33972.0,129.2721,129.3689,129.1075,129.2721,33972.0
2024-07-10 12:30:00,133.56,133.59,133.17,133.21,21225.0,129.2914,129.3205,128.9139,128.9526,21225.0
2024-07-10 13:00:00,133.21,133.71,133.19,133.67,26223.0,128.9526,129.4366,128.9332,129.3979,26223.0
2024-07-10 13:30:00,133.67,133.76,133.56,133.69,16301.0,129.3979,129.485,129.2914,129.4173,16301.0
2024-07-10 14:00:00,133.69,133.84,133.57,133.65,18825.0,129.4173,129.5625,129.3011,129.3785,18825.0
2024-07-10 14:30:00,133.64,133.71,133.46,133.64,20899.0,129.3689,129.4366,129.1946,129.3689,20899.0
2024-07-10 15:00:00,133.67,133.87,133.56,133.84,47308.0,129.3979,129.5915,129.2914,129.5625,47308.0
2024-07-10 15:30:00,133.82,134.75,133.74,134.67,161042.0,129.5431,130.4434,129.4657,130.3659,161042.0
2024-07-11 09:30:00,135.0,136.07,134.89,135.4,49792.0,130.6854,131.7212,130.5789,131.0726,49792.0
2024-07-11 10:00:00,135.4,135.56,134.79,135.02,39256.0,131.0726,131.2275,130.4821,130.7048,39256.0
2024-07-11 10:30:00,135.03,135.13,134.36,134.58,42233.0,130.7144,130.8112,130.0658,130.2788,42233.0
2024-07-11 11:00:00,134.62,134.96,134.5,134.96,28406.0,130.3175,130.6467,130.2014,130.6467,28406.0
2024-07-11 11:30:00,134.9,135.07,134.81,134.91,21729.0,130.5886,130.7532,130.5015,130.5983,21729.0
2024-07-11 12:00:00,134.89,134.89,134.4,134.56,28837.0,130.5789,130.5789,130.1046,130.2595,28837.0
2024-07-11 12:30:00,134.55,134.73,134.44,134.7,50934.0,130.2498,130.424,130.1433,130.395,50934.0
2024-07-11 13:00:00,134.68,134.92,134.41,134.84,23391.0,130.3756,130.608,130.1143,130.5305,23391.0
2024-07-11 13:30:00,134.83,135.05,134.61,135.05,23553.0,130.5208,130.7338,130.3079,130.7338,23553.0
2024-07-11 14:00:00,135.0,135.03,134.69,134.75,27760.0,130.6854,130.7144,130.3853,130.4434,27760.0
2024-07-11 14:30:00,134.7,134.9,134.63,134.69,40726.0,130.395,130.5886,130.3272,130.3853,40726.0
2024-07-11 15:00:00,134.69,134.73,134.32,134.4,36045.0,130.3853,130.424,130.0271,130.1046,36045.0
2024-07-11 15:30:00,134.38,134.86,134.25,134.83,141306.0,130.0852,130.5499,129.9594,130.5208,141306.0
2024-07-12 09:30:00,135.55,136.79,135.55,136.38,46898.0,131.2178,132.4182,131.2178,132.0213,46898.0
2024-07-12 10:00:00,136.47,137.29,136.35,137.15,40478.0,132.1084,132.9022,131.9922,132.7667,40478.0
2024-07-12 10:30:00,137.19,137.21,136.69,136.85,23016.0,132.8054,132.8248,132.3214,132.4763,23016.0
2024-07-12 11:00:00,136.83,136.9,136.42,136.56,14710.0,132.4569,132.5247,132.06,132.1955,14710.0
2024-07-12 11:30:00,136.57,136.58,136.23,136.45,12785.0,132.2052,132.2149,131.8761,132.0891,12785.0
2024-07-12 12:00:00,136.44,136.44,136.13,136.13,7509.0,132.0794,132.0794,131.7793,131.7793,7509.0
2024-07-12 12:30:00,136.11,136.62,136.09,136.52,10039.0,131.7599,132.2536,131.7406,132.1568,10039.0
2024-07-12 13:00:00,136.51,136.69,136.42,136.67,6658.0,132.1471,132.3214,132.06,132.302,6658.0
2024-07-12 13:30:00,136.62,136.94,136.62,136.82,11087.0,132.2536,132.5634,132.2536,132.4472,11087.0
2024-07-12 14:00:00,136.82,137.09,136.77,136.96,13921.0,132.4472,132.7086,132.3988,132.5828,13921.0
2024-07-12 14:30:00,136.98,136.98,136.77,136.97,13420.0,132.6021,132.6021,132.3988,132.5924,13420.0
2024-07-12 15:00:00,136.94,137.19,136.93,137.02,34731.0,132.5634,132.8054,132.5537,132.6408,34731.0
2024-07-12 15:30:00,137.01,137.11,136.29,136.49,108487.0,132.6312,132.728,131.9342,132.1278,108487.0
2024-07-15 09:30:00,136.03,136.23,135.25,135.36,35822.0,131.6825,131.8761,130.9274,131.0339,35822.0
2024-07-15 10:00:00,135.31,135.81,134.85,134.96,28234.0,130.9855,131.4695,130.5402,130.6467,28234.0
2024-07-15 10:30:00,135.06,135.23,134.84,135.1,19885.0,130.7435,130.908,130.5305,130.7822,19885.0
2024-07-15 11:00:00,135.05,135.29,134.94,135.19,27711.0,130.7338,130.9661,130.6273,130.8693,27711.0
2024-07-15 11:30:00,135.23,135.36,135.09,135.16,26409.0,130.908,131.0339,130.7725,130.8403,26409.0
2024-07-15 12:00:00,135.11,135.27,134.9,135.09,32463.0,130.7919,130.9468,130.5886,130.7725,32463.0
2024-07-15 12:30:00,135.08,135.08,134.59,134.67,43461.0,130.7628,130.7628,130.2885,130.3659,43461.0
2024-07-15 13:00:00,134.71,134.93,134.53,134.69,30113.0,130.4047,130.6176,130.2304,130.3853,30113.0
2024-07-15 13:30:00,134.66,134.75,134.4,134.6,24833.0,130.3563,130.4434,130.1046,130.2982,24833.0
2024-07-15 14:00:00,134.6,134.87,134.5,134.68,25660.0,130.2982,130.5595,130.2014,130.3756,25660.0
2024-07-15 14:30:00,134.72,134.84,134.66,134.77,27258.0,130.4143,130.5305,130.3563,130.4627,27258.0
2024-07-15 15:00:00,134.75,134.99,134.66,134.85,33106.0,130.4434,130.6757,130.3563,130.5402,33106.0
2024-07-15 15:30:00,134.85,134.92,134.06,134.14,139944.0,130.5402,130.608,129.7754,129.8529,139944.0
2024-07-16 09:30:00,134.13,135.72,134.11,135.66,19007.0,129.8432,131.3824,129.8238,131.3243,19007.0
2024-07-16 10:00:00,135.73,136.35,135.48,135.5,29678.0,131.3921,131.9922,131.1501,131.1694,29678.0
2024-07-16 10:30:00,135.43,135.72,135.37,135.64,33099.0,131.1017,131.3824,131.0436,131.3049,33099.0
2024-07-16 11:00:00,135.58,135.84,135.55,135.61,23019.0,131.2469,131.4985,131.2178,131.2759,23019.0
2024-07-16 11:30:00,135.52,135.69,135.26,135.4,18280.0,131.1888,131.3533,130.9371,131.0726,18280.0
2024-07-16 12:00:00,135.33,135.61,135.28,135.57,24299.0,131.0048,131.2759,130.9564,131.2372,24299.0
2024-07-16 12:30:00,135.65,135.77,135.53,135.66,20197.0,131.3146,131.4308,131.1985,131.3243,20197.0
2024-07-16 13:00:00,135.6,135.69,135.39,135.56,18589.0,131.2662,131.3533,131.0629,131.2275,18589.0
2024-07-16 13:30:00,135.55,136.03,135.51,135.97,17021.0,131.2178,131.6825,131.1791,131.6244,17021.0
2024-07-16 14:00:00,135.97,136.35,135.87,136.22,41945.0,131.6244,131.9922,131.5276,131.8664,41945.0
2024-07-16 14:30:00,136.2,136.27,135.88,135.97,33649.0,131.847,131.9148,131.5373,131.6244,33649.0
2024-07-16 15:00:00,135.99,136.13,135.88,135.99,34020.0,131.6438,131.7793,131.5373,131.6438,34020.0
2024-07-16 15:30:00,135.93,136.01,135.54,135.86,101360.0,131.5857,131.6631,131.2081,131.5179,101360.0
2024-07-17 09:30:00,136.06,137.22,135.82,137.15,43523.0,131.7115,132.8344,131.4792,132.7667,43523.0
2024-07-17 10:00:00,137.14,137.59,136.75,136.93,56590.0,132.757,133.1926,132.3795,132.5537,56590.0
2024-07-17 10:30:00,136.94,137.1,136.61,136.83,36508.0,132.5634,132.7183,132.2439,132.4569,36508.0
2024-07-17 11:00:00,136.92,137.1,136.46,136.87,34851.0,132.544,132.7183,132.0987,132.4956,34851.0
2024-07-17 11:30:00,136.81,136.88,136.45,136.45,21141.0,132.4375,132.5053,132.0891,132.0891,21141.0
2024-07-17 12:00:00,136.5,136.72,136.39,136.55,24769.0,132.1375,132.3504,132.031,132.1859,24769.0
2024-07-17 12:30:00,136.55,136.79,136.46,136.58,23540.0,132.1859,132.4182,132.0987,132.2149,23540.0
2024-07-17 13:00:00,136.59,136.59,136.09,136.39,61169.0,132.2246,132.2246,131.7406,132.031,61169.0
2024-07-17 13:30:00,136.35,136.5,135.98,136.38,26208.0,131.9922,132.1375,131.6341,132.0213,26208.0
2024-07-17 14:00:00,136.35,136.57,136.26,136.57,25701.0,131.9922,132.2052,131.9051,132.2052,25701.0
2024-07-17 14:30:00,136.52,136.79,136.29,136.74,30446.0,132.1568,132.4182,131.9342,132.3698,30446.0
2024-07-17 15:00:00,136.71,137.22,136.59,136.9,46429.0,132.3407,132.8344,132.2246,132.5247,46429.0
2024-07-17 15:30:00,136.93,137.25,136.83,137.2,157072.0,132.5537,132.8635,132.4569,132.8151,157072.0
2024-07-18 09:30:00,136.98,138.62,136.73,138.28,30013.0,132.6021,134.1897,132.3601,133.8606,30013.0
2024-07-18 10:00:00,138.28,138.74,137.89,138.23,28209.0,133.8606,134.3059,133.483,133.8122,28209.0
2024-07-18 10:30:00,138.23,138.63,137.9,138.04,41478.0,133.8122,134.1994,133.4927,133.6282,41478.0
2024-07-18 11:00:00,138.1,138.8,137.99,138.7,38537.0,133.6863,134.3639,133.5798,134.2671,38537.0
2024-07-18 11:30:00,138.68,138.75,137.79,137.84,25328.0,134.2478,134.3155,133.3862,133.4346,25328.0
2024-07-18 12:00:00,137.78,137.88,137.33,137.5,30248.0,133.3765,133.4734,132.9409,133.1055,30248.0
2024-07-18 12:30:00,137.5,137.5,136.7,137.05,30731.0,133.1055,133.1055,132.3311,132.6699,30731.0
2024-07-18 13:00:00,137.09,137.13,136.86,137.05,21500.0,132.7086,132.7473,132.4859,132.6699,21500.0
2024-07-18 13:30:00,137.1,137.34,137.05,137.22,17632.0,132.7183,132.9506,132.6699,132.8344,17632.0
2024-07-18 14:00:00,137.16,137.22,136.7,136.72,11331.0,132.7764,132.8344,132.3311,132.3504,11331.0
2024-07-18 14:30:00,136.69,136.78,136.27,136.48,17172.0,132.3214,132.4085,131.9148,132.1181,17172.0
2024-07-18 15:00:00,136.51,136.82,136.35,136.75,40177.0,132.1471,132.4472,131.9922,132.3795,40177.0
2024-07-18 15:30:00,136.7,136.86,136.17,136.33,126279.0,132.3311,132.4859,131.818,131.9729,126279.0
2024-07-19 09:30:00,137.66,137.66,135.82,136.52,61405.0,133.2604,133.2604,131.4792,132.1568,61405.0
2024-07-19 10:00:00,136.72,136.92,135.93,135.98,28874.0,132.3504,132.544,131.5857,131.6341,28874.0
2024-07-19 10:30:00,136.13,136.7,135.63,135.63,18705.0,131.7793,132.3311,131.2953,131.2953,18705.0
2024-07-19 11:00:00,135.74,135.74,135.12,135.12,20930.0,131.4017,131.4017,130.8016,130.8016,20930.0
2024-07-19 11:30:00,135.13,135.47,135.04,135.47,20378.0,130.8112,131.1404,130.7241,131.1404,20378.0
2024-07-19 12:00:00,135.47,135.81,135.14,135.28,20682.0,131.1404,131.4695,130.8209,130.9564,20682.0
2024-07-19 12:30:00,135.24,135.53,134.75,134.83,20129.0,130.9177,131.1985,130.4434,130.5208,20129.0
2024-07-19 13:00:00,134.83,135.0,134.65,134.92,21620.0,130.5208,130.6854,130.3466,130.608,21620.0
2024-07-19 13:30:00,134.92,135.11,134.83,135.07,18098.0,130.608,130.7919,130.5208,130.7532,18098.0
2024-07-19 14:00:00,134.95,135.17,134.87,135.04,20351.0,130.637,130.85,130.5595,130.7241,20351.0
2024-07-19 14:30:00,135.08,135.22,134.85,134.99,28116.0,130.7628,130.8984,130.5402,130.6757,28116.0
2024-07-19 15:00:00,135.01,135.41,135.01,135.34,26997.0,130.6951,131.0823,130.6951,131.0145,26997.0
2024-07-19 15:30:00,135.33,135.51,134.99,135.16,98479.0,131.0048,131.1791,130.6757,130.8403,98479.0
2024-07-22 09:30:00,135.5,135.84,131.41,131.67,165506.0,131.1694,131.4985,127.2101,127.4618,165506.0
2024-07-22 10:00:00,131.59,131.87,131.17,131.26,69251.0,127.3844,127.6554,126.9778,127.0649,69251.0
2024-07-22 10:30:00,131.25,131.25,130.36,131.03,79467.0,127.0552,127.0552,126.1937,126.8423,79467.0
2024-07-22 11:00:00,131.05,132.03,131.03,131.52,35180.0,126.8616,127.8103,126.8423,127.3166,35180.0
2024-07-22 11:30:00,131.58,131.61,131.3,131.61,19542.0,127.3747,127.4037,127.1036,127.4037,19542.0
2024-07-22 12:00:00,131.61,131.69,131.26,131.37,17874.0,127.4037,127.4812,127.0649,127.1714,17874.0
2024-07-22 12:30:00,131.37,131.54,131.08,131.39,98126.0,127.1714,127.336,126.8907,127.1908,98126.0
2024-07-22 13:00:00,131.39,132.07,131.35,132.07,16658.0,127.1908,127.849,127.152,127.849,16658.0
2024-07-22 13:30:00,132.02,132.05,131.26,131.43,15324.0,127.8006,127.8297,127.0649,127.2295,15324.0
2024-07-22 14:00:00,131.39,131.39,131.01,131.22,18120.0,127.1908,127.1908,126.8229,127.0262,18120.0
2024-07-22 14:30:00,131.18,131.86,131.18,131.72,14706.0,126.9875,127.6457,126.9875,127.5102,14706.0
2024-07-22 15:00:00,131.71,132.26,131.62,132.22,34984.0,127.5005,128.033,127.4134,127.9942,34984.0
2024-07-22 15:30:00,132.31,133.09,132.18,133.04,153304.0,128.0814,128.8364,127.9555,128.788,153304.0
2024-07-23 09:30:00,132.38,132.82,131.54,132.54,52117.0,128.1491,128.5751,127.336,128.304,52117.0
2024-07-23 10:00:00,132.62,132.73,131.96,131.96,38486.0,128.3815,128.4879,127.7426,127.7426,38486.0
2024-07-23 10:30:00,131.96,132.17,131.33,131.62,32862.0,127.7426,127.9458,127.1327,127.4134,32862.0
2024-07-23 11:00:00,131.62,131.8,131.35,131.73,31913.0,127.4134,127.5877,127.152,127.5199,31913.0
2024-07-23 11:30:00,131.71,131.85,131.49,131.79,21681.0,127.5005,127.6361,127.2876,127.578,21681.0
2024-07-23 12:00:00,131.81,131.94,131.43,131.47,30214.0,127.5973,127.7232,127.2295,127.2682,30214.0
2024-07-23 12:30:00,131.48,131.55,131.36,131.55,17350.0,127.2779,127.3457,127.1617,127.3457,17350.0
2024-07-23 13:00:00,131.55,131.76,131.44,131.73,35389.0,127.3457,127.5489,127.2392,127.5199,35389.0
2024-07-23 13:30:00,131.72,132.09,131.52,131.96,29465.0,127.5102,127.8684,127.3166,127.7426,29465.0
2024-07-23 14:00:00,131.98,132.32,131.95,132.2,29466.0,127.7619,128.091,127.7329,127.9749,29466.0
2024-07-23 14:30:00,132.25,132.43,132.14,132.3,38090.0,128.0233,128.1975,127.9168,128.0717,38090.0
2024-07-23 15:00:00,132.27,132.61,132.12,132.61,29072.0,128.0426,128.3718,127.8974,128.3718,29072.0
2024-07-23 15:30:00,132.61,132.89,132.4,132.55,127509.0,128.3718,128.6428,128.1685,128.3137,127509.0
2024-07-24 09:30:00,132.66,133.76,132.12,132.44,28001.0,128.4202,129.485,127.8974,128.2072,28001.0
2024-07-24 10:00:00,132.52,132.52,131.56,131.97,45049.0,128.2847,128.2847,127.3553,127.7522,45049.0
2024-07-24 10:30:00,131.95,132.62,131.77,132.22,26169.0,127.7329,128.3815,127.5586,127.9942,26169.0
2024-07-24 11:00:00,132.41,132.47,131.93,132.29,27852.0,128.1782,128.2363,127.7135,128.062,27852.0
2024-07-24 11:30:00,132.31,132.58,132.23,132.35,14341.0,128.0814,128.3427,128.0039,128.1201,14341.0
2024-07-24 12:00:00,132.38,132.78,132.38,132.63,18098.0,128.1491,128.5363,128.1491,128.3911,18098.0
2024-07-24 12:30:00,132.63,132.75,132.5,132.73,12679.0,128.3911,128.5073,128.2653,128.4879,12679.0
2024-07-24 13:00:00,132.81,133.2,132.74,133.1,10969.0,128.5654,128.9429,128.4976,128.8461,10969.0
2024-07-24 13:30:00,133.12,133.18,133.0,133.09,9430.0,128.8655,128.9236,128.7493,128.8364,9430.0
2024-07-24 14:00:00,133.04,133.22,132.97,133.13,13847.0,128.788,128.9623,128.7203,128.8752,13847.0
2024-07-24 14:30:00,133.21,133.25,132.86,132.89,17756.0,128.9526,128.9913,128.6138,128.6428,17756.0
2024-07-24 15:00:00,132.84,133.0,132.62,132.81,18861.0,128.5944,128.7493,128.3815,128.5654,18861.0
2024-07-24 15:30:00,132.85,132.92,132.32,132.81,95386.0,128.6041,128.6719,128.091,128.5654,95386.0
2024-07-25 09:30:00,133.14,134.46,132.99,134.24,33406.0,128.8848,130.1627,128.7396,129.9497,33406.0
2024-07-25 10:00:00,134.29,135.38,133.9,134.77,50040.0,129.9981,131.0533,129.6206,130.4627,50040.0
2024-07-25 10:30:00,134.82,134.92,133.51,133.77,35241.0,130.5111,130.608,129.243,129.4947,35241.0
2024-07-25 11:00:00,133.7,134.06,133.7,133.85,30818.0,129.4269,129.7754,129.4269,129.5721,30818.0
2024-07-25 11:30:00,133.8,134.2,133.67,133.8,25073.0,129.5237,129.911,129.3979,129.5237,25073.0
2024-07-25 12:00:00,133.77,134.22,133.76,134.04,22330.0,129.4947,129.9303,129.485,129.7561,22330.0
2024-07-25 12:30:00,134.03,134.05,133.67,133.91,24046.0,129.7464,129.7658,129.3979,129.6302,24046.0
2024-07-25 13:00:00,133.94,134.28,133.84,134.07,17577.0,129.6593,129.9884,129.5625,129.7851,17577.0
2024-07-25 13:30:00,134.06,134.25,133.6,133.63,26106.0,129.7754,129.9594,129.3301,129.3592,26106.0
2024-07-25 14:00:00,133.62,133.91,133.58,133.82,21409.0,129.3495,129.6302,129.3108,129.5431,21409.0
2024-07-25 14:30:00,133.85,133.89,133.44,133.44,25131.0,129.5721,129.6109,129.1753,129.1753,25131.0
2024-07-25 15:00:00,133.47,133.63,133.2,133.59,38547.0,129.2043,129.3592,128.9429,129.3205,38547.0
2024-07-25 15:30:00,133.59,133.93,133.3,133.31,90476.0,129.3205,129.6496,129.0397,129.0494,90476.0
2024-07-26 09:30:00,134.06,134.81,133.54,133.54,63372.0,129.7754,130.5015,129.2721,129.2721,63372.0
2024-07-26 10:00:00,133.74,134.63,133.46,134.55,42073.0,129.4657,130.3272,129.1946,130.2498,42073.0
2024-07-26 10:30:00,134.6,134.79,134.07,134.5,30258.0,130.2982,130.4821,129.7851,130.2014,30258.0
2024-07-26 11:00:00,134.54,135.0,134.15,134.69,93175.0,130.2401,130.6854,129.8626,130.3853,93175.0
2024-07-26 11:30:00,134.69,135.17,134.59,135.05,39284.0,130.3853,130.85,130.2885,130.7338,39284.0
2024-07-26 12:00:00,135.11,135.3,134.78,135.04,24232.0,130.7919,130.9758,130.4724,130.7241,24232.0
2024-07-26 12:30:00,135.12,135.14,134.54,134.85,63583.0,130.8016,130.8209,130.2401,130.5402,63583.0
2024-07-26 13:00:00,134.82,135.05,134.51,135.05,34492.0,130.5111,130.7338,130.2111,130.7338,34492.0
2024-07-26 13:30:00,135.12,135.24,134.38,134.44,75711.0,130.8016,130.9177,130.0852,130.1433,75711.0
2024-07-26 14:00:00,134.44,134.57,134.3,134.45,34852.0,130.1433,130.2691,130.0078,130.153,34852.0
2024-07-26 14:30:00,134.43,134.43,134.03,134.16,39193.0,130.1336,130.1336,129.7464,129.8722,39193.0
2024-07-26 15:00:00,134.16,134.56,134.15,134.21,84898.0,129.8722,130.2595,129.8626,129.9206,84898.0
2024-07-26 15:30:00,134.17,134.65,134.05,134.62,194895.0,129.8819,130.3466,129.7658,130.3175,194895.0
2024-07-29 09:30:00,134.42,134.66,132.11,132.52,72031.0,130.1239,130.3563,127.8878,128.2847,72031.0
2024-07-29 10:00:00,132.48,133.35,132.41,132.98,36140.0,128.2459,129.0881,128.1782,128.73,36140.0
2024-07-29 10:30:00,132.9,134.16,132.46,134.14,71129.0,128.6525,129.8722,128.2266,129.8529,71129.0
2024-07-29 11:00:00,134.17,134.46,133.79,134.27,85144.0,129.8819,130.1627,129.5141,129.9787,85144.0
2024-07-29 11:30:00,134.37,134.82,134.28,134.62,100235.0,130.0755,130.5111,129.9884,130.3175,100235.0
2024-07-29 12:00:00,134.57,135.12,134.57,134.95,129046.0,130.2691,130.8016,130.2691,130.637,129046.0
2024-07-29 12:30:00,134.82,135.05,134.74,134.92,15919.0,130.5111,130.7338,130.4337,130.608,15919.0
2024-07-29 13:00:00,134.94,134.96,134.41,134.5,37137.0,130.6273,130.6467,130.1143,130.2014,37137.0
2024-07-29 13:30:00,134.48,134.51,133.94,134.13,38007.0,130.182,130.2111,129.6593,129.8432,38007.0
2024-07-29 14:00:00,134.17,134.68,134.13,134.61,33469.0,129.8819,130.3756,129.8432,130.3079,33469.0
2024-07-29 14:30:00,134.66,134.75,134.45,134.71,31756.0,130.3563,130.4434,130.153,130.4047,31756.0
2024-07-29 15:00:00,134.7,134.7,134.4,134.5,34054.0,130.395,130.395,130.1046,130.2014,34054.0
2024-07-29 15:30:00,134.51,134.54,133.72,133.86,173891.0,130.2111,130.2401,129.4463,129.5818,173891.0
2024-07-30 09:30:00,131.9,132.17,129.19,131.57,180480.0,127.6845,127.9458,125.0611,127.365,180480.0
2024-07-30 10:00:00,131.4,131.63,130.36,130.45,63176.0,127.2005,127.4231,126.1937,126.2808,63176.0
2024-07-30 10:30:00,130.37,130.7,129.97,130.23,175104.0,126.2034,126.5228,125.8162,126.0678,175104.0
2024-07-30 11:00:00,130.15,130.85,129.95,130.44,177068.0,125.9904,126.668,125.7968,126.2711,177068.0
2024-07-30 11:30:00,130.44,130.46,129.9,130.24,35619.0,126.2711,126.2905,125.7484,126.0775,35619.0
2024-07-30 12:00:00,130.25,130.48,130.06,130.4,17695.0,126.0872,126.3099,125.9033,126.2324,17695.0
2024-07-30 12:30:00,130.41,131.07,130.4,130.77,27608.0,126.2421,126.881,126.2324,126.5906,27608.0
2024-07-30 13:00:00,130.77,131.15,130.73,131.03,26891.0,126.5906,126.9584,126.5519,126.8423,26891.0
2024-07-30 13:30:00,131.03,131.55,130.85,131.53,14609.0,126.8423,127.3457,126.668,127.3263,14609.0
2024-07-30 14:00:00,131.53,131.55,131.37,131.42,12522.0,127.3263,127.3457,127.1714,127.2198,12522.0
2024-07-30 14:30:00,131.41,131.51,131.3,131.34,19300.0,127.2101,127.3069,127.1036,127.1424,19300.0
2024-07-30 15:00:00,131.34,132.21,131.14,132.2,29348.0,127.1424,127.9846,126.9488,127.9749,29348.0
2024-07-30 15:30:00,132.18,132.34,131.72,131.73,129913.0,127.9555,128.1104,127.5102,127.5199,129913.0
2024-07-31 09:30:00,132.51,132.63,130.92,130.92,73302.0,128.275,128.3911,126.7358,126.7358,73302.0
2024-07-31 10:00:00,130.82,131.64,130.8,131.12,93182.0,126.639,127.4328,126.6196,126.9294,93182.0
2024-07-31 10:30:00,131.07,131.3,130.54,130.93,40492.0,126.881,127.1036,126.3679,126.7455,40492.0
2024-07-31 11:00:00,130.98,131.88,130.95,131.82,36303.0,126.7939,127.6651,126.7648,127.607,36303.0
2024-07-31 11:30:00,131.78,132.9,131.77,132.86,37836.0,127.5683,128.6525,127.5586,128.6138,37836.0
2024-07-31 12:00:00,132.87,133.11,132.75,132.91,26282.0,128.6235,128.8558,128.5073,128.6622,26282.0
2024-07-31 12:30:00,132.94,133.06,132.73,132.73,18353.0,128.6912,128.8074,128.4879,128.4879,18353.0
2024-07-31 13:00:00,132.74,132.85,132.5,132.59,23027.0,128.4976,128.6041,128.2653,128.3524,23027.0
2024-07-31 13:30:00,132.48,132.78,132.47,132.64,14699.0,128.2459,128.5363,128.2363,128.4008,14699.0
2024-07-31 14:00:00,132.59,132.86,132.38,132.62,24046.0,128.3524,128.6138,128.1491,128.3815,24046.0
2024-07-31 14:30:00,132.61,133.0,132.45,132.8,33545.0,128.3718,128.7493,128.2169,128.5557,33545.0
2024-07-31 15:00:00,132.81,132.89,132.15,132.21,38455.0,128.5654,128.6428,127.9265,127.9846,38455.0
2024-07-31 15:30:00,132.21,132.22,131.32,131.94,196109.0,127.9846,127.9942,127.123,127.7232,196109.0
2024-08-01 09:30:00,132.6,133.0,131.1,131.37,59093.0,128.3621,128.7493,126.91,127.1714,59093.0
2024-08-01 10:00:00,131.22,131.76,130.95,131.28,47109.0,127.0262,127.5489,126.7648,127.0843,47109.0
2024-08-01 10:30:00,131.27,131.61,131.03,131.36,47517.0,127.0746,127.4037,126.8423,127.1617,47517.0
2024-08-01 11:00:00,131.35,131.73,131.35,131.58,270788.0,127.152,127.5199,127.152,127.3747,270788.0
2024-08-01 11:30:00,131.6,132.8,131.57,132.79,109204.0,127.3941,128.5557,127.365,128.546,109204.0
2024-08-01 12:00:00,132.75,132.88,132.29,132.88,48237.0,128.5073,128.6332,128.062,128.6332,48237.0
2024-08-01 12:30:00,132.81,133.17,132.54,132.86,92936.0,128.5654,128.9139,128.304,128.6138,92936.0
2024-08-01 13:00:00,132.86,133.75,132.83,133.56,81931.0,128.6138,129.4753,128.5847,129.2914,81931.0
2024-08-01 13:30:00,133.55,133.88,133.36,133.81,142862.0,129.2817,129.6012,129.0978,129.5334,142862.0
2024-08-01 14:00:00,133.84,133.91,133.33,133.74,116304.0,129.5625,129.6302,129.0688,129.4657,116304.0
2024-08-01 14:30:00,133.73,134.48,133.59,134.39,85080.0,129.456,130.182,129.3205,130.0949,85080.0
2024-08-01 15:00:00,134.38,135.06,134.24,135.02,121164.0,130.0852,130.7435,129.9497,130.7048,121164.0
2024-08-01 15:30:00,135.0,135.17,134.01,134.07,401263.0,130.6854,130.85,129.727,129.7851,401263.0
2024-08-02 09:30:00,142.0,145.0,140.0,142.0,238779.0,137.4617,140.3658,135.5256,137.4617,238779.0
2024-08-02 10:00:00,142.18,142.18,140.14,141.23,100684.0,137.6359,137.6359,135.6611,136.7163,100684.0
2024-08-02 10:30:00,141.14,141.17,138.85,139.2,179643.0,136.6292,136.6582,134.4123,134.7512,179643.0
2024-08-02 11:00:00,139.05,140.25,139.04,139.45,77936.0,134.606,135.7676,134.5963,134.9932,77936.0
2024-08-02 11:30:00,139.54,140.26,138.92,139.99,103552.0,135.0803,135.7773,134.4801,135.5159,103552.0
2024-08-02 12:00:00,140.04,142.33,139.9,142.06,100016.0,135.5643,137.7811,135.4288,137.5198,100016.0
2024-08-02 12:30:00,141.91,143.5,141.91,143.44,120018.0,137.3746,138.9137,137.3746,138.8557,120018.0
2024-08-02 13:00:00,143.49,143.88,142.94,143.15,124276.0,138.9041,139.2816,138.3716,138.5749,124276.0
2024-08-02 13:30:00,143.11,144.25,143.09,144.25,89804.0,138.5362,139.6398,138.5168,139.6398,89804.0
2024-08-02 14:00:00,144.21,144.45,143.34,143.41,60328.0,139.601,139.8334,138.7588,138.8266,60328.0
2024-08-02 14:30:00,143.52,143.64,142.99,143.38,32534.0,138.9331,139.0493,138.42,138.7976,32534.0
2024-08-02 15:00:00,143.38,143.77,142.98,143.57,58979.0,138.7976,139.1751,138.4104,138.9815,58979.0
2024-08-02 15:30:00,143.56,144.18,143.35,144.09,289592.0,138.9718,139.572,138.7685,139.4849,289592.0
2024-08-05 09:30:00,143.92,145.58,142.67,144.52,272032.0,139.3203,140.9273,138.1103,139.9011,272032.0
2024-08-05 10:00:00,144.5,145.26,143.66,144.02,81483.0,139.8818,140.6175,139.0686,139.4171,81483.0
2024-08-05 10:30:00,143.95,144.51,143.19,143.71,52677.0,139.3494,139.8915,138.6136,139.117,52677.0
2024-08-05 11:00:00,143.72,144.16,142.89,143.79,64583.0,139.1267,139.5526,138.3232,139.1945,64583.0
2024-08-05 11:30:00,143.83,144.06,142.92,143.14,37821.0,139.2332,139.4558,138.3523,138.5652,37821.0
2024-08-05 12:00:00,143.1,143.6,142.87,143.11,52263.0,138.5265,139.0105,138.3039,138.5362,52263.0
2024-08-05 12:30:00,143.13,143.64,142.98,143.25,35844.0,138.5556,139.0493,138.4104,138.6717,35844.0
2024-08-05 13:00:00,143.15,143.23,142.61,142.75,57059.0,138.5749,138.6524,138.0522,138.1877,57059.0
2024-08-05 13:30:00,142.64,142.64,141.88,142.04,30556.0,138.0812,138.0812,137.3455,137.5004,30556.0
2024-08-05 14:00:00,141.94,142.64,141.93,142.47,32403.0,137.4036,138.0812,137.3939,137.9167,32403.0
2024-08-05 14:30:00,142.38,143.09,142.08,142.85,38883.0,137.8295,138.5168,137.5391,138.2845,38883.0
2024-08-05 15:00:00,142.85,143.11,142.36,142.53,54286.0,138.2845,138.5362,137.8102,137.9747,54286.0
2024-08-05 15:30:00,142.46,143.27,142.33,142.69,286438.0,137.907,138.6911,137.7811,138.1296,286438.0
2024-08-06 09:30:00,142.96,143.9,142.36,142.6,56204.0,138.391,139.301,137.8102,138.0425,56204.0
2024-08-06 10:00:00,142.6,143.76,142.51,142.73,111267.0,138.0425,139.1654,137.9554,138.1683,111267.0
2024-08-06 10:30:00,142.84,143.8,142.47,143.41,69958.0,138.2748,139.2041,137.9167,138.8266,69958.0
2024-08-06 11:00:00,143.33,143.38,141.64,141.71,70812.0,138.7492,138.7976,137.1132,137.1809,70812.0
2024-08-06 11:30:00,141.79,142.21,141.62,142.05,27080.0,137.2584,137.665,137.0938,137.5101,27080.0
2024-08-06 12:00:00,142.07,142.75,142.04,142.52,59428.0,137.5294,138.1877,137.5004,137.9651,59428.0
2024-08-06 12:30:00,142.53,142.85,142.45,142.61,24163.0,137.9747,138.2845,137.8973,138.0522,24163.0
2024-08-06 13:00:00,142.61,142.85,142.52,142.71,20730.0,138.0522,138.2845,137.9651,138.149,20730.0
2024-08-06 13:30:00,142.78,143.04,142.64,142.91,70732.0,138.2167,138.4684,138.0812,138.3426,70732.0
2024-08-06 14:00:00,142.89,143.05,142.66,143.05,41682.0,138.3232,138.4781,138.1006,138.4781,41682.0
2024-08-06 14:30:00,143.05,143.15,142.89,143.03,52343.0,138.4781,138.5749,138.3232,138.4588,52343.0
2024-08-06 15:00:00,143.03,144.04,142.91,143.86,74399.0,138.4588,139.4365,138.3426,139.2622,74399.0
2024-08-06 15:30:00,143.88,144.1,143.16,143.24,333654.0,139.2816,139.4946,138.5846,138.662,333654.0
2024-08-07 09:30:00,143.23,146.5,143.23,146.49,52269.0,138.6524,141.8179,138.6524,141.8082,52269.0
2024-08-07 10:00:00,146.49,146.82,144.92,145.08,50692.0,141.8082,142.1276,140.2884,140.4432,50692.0
2024-08-07 10:30:00,145.08,145.46,144.99,145.43,51641.0,140.4432,140.8111,140.3561,140.7821,51641.0
2024-08-07 11:00:00,145.38,146.11,145.36,146.0,37895.0,140.7336,141.4403,140.7143,141.3338,37895.0
2024-08-07 11:30:00,146.04,146.46,145.93,146.13,23592.0,141.3726,141.7791,141.2661,141.4597,23592.0
2024-08-07 12:00:00,145.99,146.13,145.44,145.56,21766.0,141.3242,141.4597,140.7917,140.9079,21766.0
2024-08-07 12:30:00,145.56,145.56,144.93,144.99,31813.0,140.9079,140.9079,140.298,140.3561,31813.0
2024-08-07 13:00:00,145.05,145.57,144.82,145.43,32515.0,140.4142,140.9176,140.1915,140.7821,32515.0
2024-08-07 13:30:00,145.49,145.7,145.11,145.13,16268.0,140.8401,141.0434,140.4723,140.4916,16268.0
2024-08-07 14:00:00,145.12,145.42,144.75,145.28,31839.0,140.482,140.7724,140.1238,140.6368,31839.0
2024-08-07 14:30:00,145.22,145.41,145.12,145.2,27341.0,140.5788,140.7627,140.482,140.5594,27341.0
2024-08-07 15:00:00,145.15,145.65,144.94,145.17,34733.0,140.511,140.995,140.3077,140.5304,34733.0
2024-08-07 15:30:00,145.17,145.28,143.76,143.8,212113.0,140.5304,140.6368,139.1654,139.2041,212113.0
2024-08-08 09:30:00,143.25,144.94,142.86,144.91,37669.0,138.6717,140.3077,138.2942,140.2787,37669.0
2024-08-08 10:00:00,144.9,145.21,143.71,143.94,24824.0,140.269,140.5691,139.117,139.3397,24824.0
2024-08-08 10:30:00,143.91,144.14,143.68,143.87,25391.0,139.3106,139.5333,139.088,139.2719,25391.0
2024-08-08 11:00:00,143.78,143.93,143.42,143.87,27010.0,139.1848,139.33,138.8363,139.2719,27010.0
2024-08-08 11:30:00,143.83,143.93,143.33,143.59,10348.0,139.2332,139.33,138.7492,139.0009,10348.0
2024-08-08 12:00:00,143.52,143.75,143.42,143.47,14204.0,138.9331,139.1557,138.8363,138.8847,14204.0
2024-08-08 12:30:00,143.43,143.43,143.12,143.24,11425.0,138.846,138.846,138.5459,138.662,11425.0
2024-08-08 13:00:00,143.16,143.65,143.15,143.6,10632.0,138.5846,139.0589,138.5749,139.0105,10632.0
2024-08-08 13:30:00,143.64,143.74,143.2,143.41,9142.0,139.0493,139.1461,138.6233,138.8266,9142.0
2024-08-08 14:00:00,143.39,143.46,143.21,143.43,10502.0,138.8073,138.875,138.633,138.846,10502.0
2024-08-08 14:30:00,143.48,143.69,143.45,143.6,13201.0,138.8944,139.0977,138.8653,139.0105,13201.0
2024-08-08 15:00:00,143.65,144.07,143.59,143.95,19177.0,139.0589,139.4655,139.0009,139.3494,19177.0
2024-08-08 15:30:00,144.0,144.53,143.74,144.33,120335.0,139.3978,139.9108,139.1461,139.7172,120335.0
2024-08-09 09:30:00,143.58,143.58,141.28,142.0,111667.0,138.9912,138.9912,136.7647,137.4617,111667.0
2024-08-09 10:00:00,141.97,142.87,141.31,142.65,43854.0,137.4326,138.3039,136.7937,138.0909,43854.0
2024-08-09 10:30:00,142.66,143.36,142.34,142.85,29152.0,138.1006,138.7782,137.7908,138.2845,29152.0
2024-08-09 11:00:00,142.94,143.98,142.76,143.39,40552.0,138.3716,139.3784,138.1974,138.8073,40552.0
2024-08-09 11:30:00,143.41,143.47,142.99,143.16,22411.0,138.8266,138.8847,138.42,138.5846,22411.0
2024-08-09 12:00:00,143.24,143.24,142.66,142.81,13898.0,138.662,138.662,138.1006,138.2458,13898.0
2024-08-09 12:30:00,142.81,142.81,142.38,142.55,23790.0,138.2458,138.2458,137.8295,137.9941,23790.0
2024-08-09 13:00:00,142.49,142.71,142.47,142.64,22267.0,137.936,138.149,137.9167,138.0812,22267.0
2024-08-09 13:30:00,142.72,142.84,142.25,142.31,23534.0,138.1587,138.2748,137.7037,137.7618,23534.0
2024-08-09 14:00:00,142.27,142.4,142.01,142.12,27165.0,137.723,137.8489,137.4714,137.5778,27165.0
2024-08-09 14:30:00,142.19,142.42,142.07,142.4,26854.0,137.6456,137.8683,137.5294,137.8489,26854.0
2024-08-09 15:00:00,142.36,142.58,142.32,142.53,39245.0,137.8102,138.0231,137.7714,137.9747,39245.0
2024-08-09 15:30:00,142.48,143.36,142.35,142.99,143188.0,137.9263,138.7782,137.8005,138.42,143188.0
2024-08-12 09:30:00,142.56,142.83,141.0,141.52,64840.0,138.0038,138.2651,136.4936,136.997,64840.0
2024-08-12 10:00:00,141.54,142.21,141.35,141.78,19848.0,137.0164,137.665,136.8324,137.2487,19848.0
2024-08-12 10:30:00,141.78,142.3,141.7,141.91,33741.0,137.2487,137.7521,137.1713,137.3746,33741.0
2024-08-12 11:00:00,142.0,142.06,141.05,141.23,33282.0,137.4617,137.5198,136.542,136.7163,33282.0
2024-08-12 11:30:00,141.17,141.62,141.1,141.37,27152.0,136.6582,137.0938,136.5904,136.8518,27152.0
2024-08-12 12:00:00,141.36,141.49,141.21,141.28,22454.0,136.8421,136.968,136.6969,136.7647,22454.0
2024-08-12 12:30:00,141.2,141.43,140.95,141.1,38123.0,136.6872,136.9099,136.4452,136.5904,38123.0
2024-08-12 13:00:00,141.12,141.62,141.02,141.53,22668.0,136.6098,137.0938,136.513,137.0067,22668.0
2024-08-12 13:30:00,141.53,141.71,141.32,141.44,20734.0,137.0067,137.1809,136.8034,136.9196,20734.0
2024-08-12 14:00:00,141.5,141.66,141.23,141.36,22386.0,136.9777,137.1325,136.7163,136.8421,22386.0
2024-08-12 14:30:00,141.33,141.47,141.19,141.27,22139.0,136.8131,136.9486,136.6776,136.755,22139.0
2024-08-12 15:00:00,141.26,141.81,141.15,141.71,31864.0,136.7453,137.2777,136.6388,137.1809,31864.0
2024-08-12 15:30:00,141.66,141.84,141.23,141.84,164563.0,137.1325,137.3068,136.7163,137.3068,164563.0
2024-08-13 09:30:00,142.02,142.78,141.59,141.63,27856.0,137.481,138.2167,137.0648,137.1035,27856.0
2024-08-13 10:00:00,141.66,141.73,141.08,141.31,28755.0,137.1325,137.2003,136.5711,136.7937,28755.0
2024-08-13 10:30:00,141.31,142.13,141.21,142.11,46364.0,136.7937,137.5875,136.6969,137.5682,46364.0
2024-08-13 11:00:00,142.12,142.66,142.12,142.56,20505.0,137.5778,138.1006,137.5778,138.0038,20505.0
2024-08-13 11:30:00,142.57,143.45,142.57,143.3,26236.0,138.0135,138.8653,138.0135,138.7201,26236.0
2024-08-13 12:00:00,143.28,143.54,143.11,143.19,18593.0,138.7008,138.9525,138.5362,138.6136,18593.0
2024-08-13 12:30:00,143.15,143.5,143.1,143.32,24939.0,138.5749,138.9137,138.5265,138.7395,24939.0
2024-08-13 13:00:00,143.22,143.31,142.99,143.3,14430.0,138.6427,138.7298,138.42,138.7201,14430.0
2024-08-13 13:30:00,143.2,143.32,143.03,143.16,10437.0,138.6233,138.7395,138.4588,138.5846,10437.0
2024-08-13 14:00:00,143.19,143.25,142.8,142.95,11877.0,138.6136,138.6717,138.2361,138.3813,11877.0
2024-08-13 14:30:00,142.9,143.17,142.84,142.93,13835.0,138.3329,138.5943,138.2748,138.362,13835.0
2024-08-13 15:00:00,142.93,143.63,142.89,143.49,20918.0,138.362,139.0396,138.3232,138.9041,20918.0
2024-08-13 15:30:00,143.46,143.71,143.23,143.64,133974.0,138.875,139.117,138.6524,139.0493,133974.0
2024-08-14 09:30:00,142.48,143.75,141.85,143.63,52896.0,139.0907,140.3305,138.4757,140.2133,52896.0
2024-08-14 10:00:00,143.66,144.73,143.29,144.65,25580.0,140.2426,141.2871,139.8814,141.2091,25580.0
2024-08-14 10:30:00,144.56,144.84,143.78,144.21,28270.0,141.1212,141.3945,140.3597,140.7795,28270.0
2024-08-14 11:00:00,144.18,144.4,144.0,144.1,12210.0,140.7502,140.965,140.5745,140.6721,12210.0
2024-08-14 11:30:00,144.22,144.35,143.72,144.02,24003.0,140.7893,140.9162,140.3012,140.594,24003.0
2024-08-14 12:00:00,143.94,144.17,143.87,144.01,14150.0,140.5159,140.7405,140.4476,140.5843,14150.0
2024-08-14 12:30:00,144.02,144.46,143.98,144.43,22610.0,140.594,141.0236,140.555,140.9943,22610.0
2024-08-14 13:00:00,144.34,144.35,143.72,143.95,22131.0,140.9064,140.9162,140.3012,140.5257,22131.0
2024-08-14 13:30:00,143.95,144.41,143.95,144.15,22332.0,140.5257,140.9748,140.5257,140.7209,22332.0
2024-08-14 14:00:00,144.22,144.22,143.82,144.11,15786.0,140.7893,140.7893,140.3988,140.6819,15786.0
2024-08-14 14:30:00,144.12,144.67,144.01,144.67,15773.0,140.6917,141.2286,140.5843,141.2286,15773.0
2024-08-14 15:00:00,144.63,144.7,144.3,144.55,29474.0,141.1895,141.2579,140.8674,141.1114,29474.0
2024-08-14 15:30:00,144.51,144.73,144.26,144.53,121265.0,141.0724,141.2871,140.8283,141.0919,121265.0
2024-08-15 09:30:00,145.0,145.59,143.89,144.03,31807.0,141.5507,142.1267,140.4671,140.6038,31807.0
2024-08-15 10:00:00,144.11,144.37,143.51,143.65,41925.0,140.6819,140.9357,140.0962,140.2328,41925.0
2024-08-15 10:30:00,143.71,143.78,143.25,143.69,19525.0,140.2914,140.3597,139.8424,140.2719,19525.0
2024-08-15 11:00:00,143.5,143.99,143.5,143.95,19213.0,140.0864,140.5648,140.0864,140.5257,19213.0
2024-08-15 11:30:00,144.0,144.26,143.88,144.02,16500.0,140.5745,140.8283,140.4574,140.594,16500.0
2024-08-15 12:00:00,144.04,144.66,143.97,144.66,11953.0,140.6136,141.2188,140.5452,141.2188,11953.0
2024-08-15 12:30:00,144.66,144.66,144.15,144.37,18910.0,141.2188,141.2188,140.7209,140.9357,18910.0
2024-08-15 13:00:00,144.36,144.6,144.26,144.55,18561.0,140.926,141.1602,140.8283,141.1114,18561.0
2024-08-15 13:30:00,144.58,144.88,144.45,144.78,34039.0,141.1407,141.4336,141.0138,141.336,34039.0
2024-08-15 14:00:00,144.66,145.09,144.65,145.05,30338.0,141.2188,141.6386,141.2091,141.5995,30338.0
2024-08-15 14:30:00,145.0,145.25,144.87,145.14,32180.0,141.5507,141.7948,141.4238,141.6874,32180.0
2024-08-15 15:00:00,145.14,145.55,145.05,145.51,46600.0,141.6874,142.0876,141.5995,142.0486,46600.0
2024-08-15 15:30:00,145.52,146.0,145.29,145.95,188872.0,142.0584,142.5269,141.8338,142.4781,188872.0
2024-08-16 09:30:00,145.81,146.77,145.5,146.27,44709.0,142.3415,143.2786,142.0388,142.7905,44709.0
2024-08-16 10:00:00,146.26,146.49,145.59,145.66,18490.0,142.7808,143.0053,142.1267,142.195,18490.0
2024-08-16 10:30:00,145.75,146.0,145.56,145.84,17030.0,142.2829,142.5269,142.0974,142.3707,17030.0
2024-08-16 11:00:00,145.9,146.28,145.73,146.16,27031.0,142.4293,142.8003,142.2634,142.6831,27031.0
2024-08-16 11:30:00,146.05,146.39,145.83,146.28,22808.0,142.5757,142.9077,142.361,142.8003,22808.0
2024-08-16 12:00:00,146.16,146.27,145.95,146.19,34393.0,142.6831,142.7905,142.4781,142.7124,34393.0
2024-08-16 12:30:00,146.21,146.23,145.77,145.87,45675.0,142.7319,142.7515,142.3024,142.4,45675.0
2024-08-16 13:00:00,145.87,145.92,145.66,145.77,13719.0,142.4,142.4488,142.195,142.3024,13719.0
2024-08-16 13:30:00,145.81,145.9,145.61,145.73,20999.0,142.3415,142.4293,142.1462,142.2634,20999.0
2024-08-16 14:00:00,145.78,146.01,145.76,145.93,18813.0,142.3122,142.5367,142.2926,142.4586,18813.0
2024-08-16 14:30:00,145.93,146.31,145.91,146.31,20860.0,142.4586,142.8296,142.4391,142.8296,20860.0
2024-08-16 15:00:00,146.17,146.27,145.78,145.78,36907.0,142.6929,142.7905,142.3122,142.3122,36907.0
2024-08-16 15:30:00,145.8,145.82,145.33,145.34,143346.0,142.3317,142.3512,141.8729,141.8826,143346.0
2024-08-19 09:30:00,145.65,147.67,145.65,147.24,32456.0,142.1853,144.1572,142.1853,143.7374,32456.0
2024-08-19 10:00:00,147.52,148.35,147.43,148.17,33607.0,144.0108,144.821,143.9229,144.6453,33607.0
2024-08-19 10:30:00,148.25,148.65,148.1,148.38,43754.0,144.7234,145.1139,144.577,144.8503,43754.0
2024-08-19 11:00:00,148.36,148.4,148.03,148.23,31622.0,144.8308,144.8698,144.5086,144.7039,31622.0
2024-08-19 11:30:00,148.19,148.76,148.19,148.52,34213.0,144.6648,145.2213,144.6648,144.987,34213.0
2024-08-19 12:00:00,148.56,148.88,148.5,148.74,34008.0,145.026,145.3384,144.9675,145.2018,34008.0
2024-08-19 12:30:00,148.69,148.85,148.56,148.76,37171.0,145.1529,145.3091,145.026,145.2213,37171.0
2024-08-19 13:00:00,148.75,148.79,148.58,148.64,47423.0,145.2115,145.2506,145.0456,145.1041,47423.0
2024-08-19 13:30:00,148.64,148.96,148.41,148.89,44722.0,145.1041,145.4165,144.8796,145.3482,44722.0
2024-08-19 14:00:00,148.85,149.18,148.66,149.15,42758.0,145.3091,145.6313,145.1237,145.602,42758.0
2024-08-19 14:30:00,149.2,149.36,149.01,149.36,49441.0,145.6508,145.807,145.4653,145.807,49441.0
2024-08-19 15:00:00,149.36,149.48,149.07,149.37,62367.0,145.807,145.9242,145.5239,145.8168,62367.0
2024-08-19 15:30:00,149.37,149.48,148.87,149.24,230176.0,145.8168,145.9242,145.3287,145.6899,230176.0
2024-08-20 09:30:00,149.08,149.83,148.79,149.01,20695.0,145.5337,146.2658,145.2506,145.4653,20695.0
2024-08-20 10:00:00,149.08,150.27,148.9,149.93,36657.0,145.5337,146.6954,145.358,146.3635,36657.0
2024-08-20 10:30:00,149.93,150.91,149.85,150.74,110925.0,146.3635,147.3201,146.2854,147.1542,110925.0
2024-08-20 11:00:00,150.75,151.11,150.64,150.81,54777.0,147.1639,147.5154,147.0566,147.2225,54777.0
2024-08-20 11:30:00,150.81,150.94,150.63,150.87,31044.0,147.2225,147.3494,147.0468,147.2811,31044.0
2024-08-20 12:00:00,150.87,151.02,150.66,150.96,24741.0,147.2811,147.4275,147.0761,147.3689,24741.0
2024-08-20 12:30:00,150.89,151.08,150.81,150.99,17054.0,147.3006,147.4861,147.2225,147.3982,17054.0
2024-08-20 13:00:00,150.95,151.44,150.82,151.37,24085.0,147.3592,147.8375,147.2323,147.7692,24085.0
2024-08-20 13:30:00,151.41,151.83,151.28,151.39,72568.0,147.8082,148.2183,147.6813,147.7887,72568.0
2024-08-20 14:00:00,151.42,151.65,151.39,151.55,19100.0,147.818,148.0425,147.7887,147.9449,19100.0
2024-08-20 14:30:00,151.59,151.61,151.05,151.12,39976.0,147.984,148.0035,147.4568,147.5251,39976.0
2024-08-20 15:00:00,151.13,151.37,151.09,151.37,33632.0,147.5349,147.7692,147.4959,147.7692,33632.0
2024-08-20 15:30:00,151.33,151.58,151.14,151.36,272369.0,147.7301,147.9742,147.5447,147.7594,272369.0
2024-08-21 09:30:00,151.99,152.46,151.69,152.18,32070.0,148.3744,148.8333,148.0816,148.5599,32070.0
2024-08-21 10:00:00,152.12,152.31,150.41,150.73,19773.0,148.5014,148.6868,146.832,147.1444,19773.0
2024-08-21 10:30:00,150.63,151.2,150.59,151.07,15142.0,147.0468,147.6032,147.0078,147.4763,15142.0
2024-08-21 11:00:00,150.99,151.44,150.9,151.31,23470.0,147.3982,147.8375,147.3104,147.7106,23470.0
2024-08-21 11:30:00,151.35,151.71,151.32,151.52,26240.0,147.7497,148.1011,147.7204,147.9156,26240.0
2024-08-21 12:00:00,151.45,151.55,151.18,151.38,12345.0,147.8473,147.9449,147.5837,147.779,12345.0
2024-08-21 12:30:00,151.44,151.56,151.33,151.54,9463.0,147.8375,147.9547,147.7301,147.9352,9463.0
2024-08-21 13:00:00,151.59,151.67,151.38,151.52,10224.0,147.984,148.0621,147.779,147.9156,10224.0
2024-08-21 13:30:00,151.45,151.58,151.41,151.56,11740.0,147.8473,147.9742,147.8082,147.9547,11740.0
2024-08-21 14:00:00,151.59,151.74,151.51,151.73,13759.0,147.984,148.1304,147.9059,148.1206,13759.0
2024-08-21 14:30:00,151.76,151.79,151.41,151.41,10179.0,148.1499,148.1792,147.8082,147.8082,10179.0
2024-08-21 15:00:00,151.54,151.54,150.87,150.89,14218.0,147.9352,147.9352,147.2811,147.3006,14218.0
2024-08-21 15:30:00,150.95,150.96,150.15,150.51,188510.0,147.3592,147.3689,146.5782,146.9297,188510.0
2024-08-22 09:30:00,151.33,151.73,150.87,151.06,26027.0,147.7301,148.1206,147.2811,147.4666,26027.0
2024-08-22 10:00:00,151.06,151.63,150.93,151.48,14227.0,147.4666,148.023,147.3397,147.8766,14227.0
2024-08-22 10:30:00,151.44,151.7,151.27,151.46,10654.0,147.8375,148.0913,147.6716,147.8571,10654.0
2024-08-22 11:00:00,151.43,151.5,150.91,151.13,14874.0,147.8278,147.8961,147.3201,147.5349,14874.0
2024-08-22 11:30:00,151.17,151.42,150.9,151.13,11593.0,147.574,147.818,147.3104,147.5349,11593.0
2024-08-22 12:00:00,151.16,151.16,150.87,150.93,8080.0,147.5642,147.5642,147.2811,147.3397,8080.0
2024-08-22 12:30:00,150.93,151.19,150.83,151.04,15441.0,147.3397,147.5935,147.242,147.447,15441.0
2024-08-22 13:00:00,151.13,151.13,150.82,151.02,11785.0,147.5349,147.5349,147.2323,147.4275,11785.0
2024-08-22 13:30:00,151.07,151.18,150.66,150.68,10742.0,147.4763,147.5837,147.0761,147.0956,10742.0
2024-08-22 14:00:00,150.68,151.19,150.67,151.16,13533.0,147.0956,147.5935,147.0858,147.5642,13533.0
2024-08-22 14:30:00,151.11,151.13,150.89,151.06,15753.0,147.5154,147.5349,147.3006,147.4666,15753.0
2024-08-22 15:00:00,151.01,151.34,150.99,151.04,25078.0,147.4178,147.7399,147.3982,147.447,25078.0
2024-08-22 15:30:00,151.06,151.22,150.78,151.15,132717.0,147.4666,147.6228,147.1932,147.5544,132717.0
2024-08-23 09:30:00,151.0,151.56,150.68,151.39,16151.0,147.408,147.9547,147.0956,147.7887,16151.0
2024-08-23 10:00:00,151.35,152.09,150.86,151.94,19440.0,147.7497,148.4721,147.2713,148.3256,19440.0
2024-08-23 10:30:00,151.8,152.2,151.71,152.09,21404.0,148.189,148.5795,148.1011,148.4721,21404.0
2024-08-23 11:00:00,152.04,152.2,151.97,151.99,16849.0,148.4233,148.5795,148.3549,148.3744,16849.0
2024-08-23 11:30:00,152.0,152.54,151.99,152.23,21037.0,148.3842,148.9114,148.3744,148.6087,21037.0
2024-08-23 12:00:00,152.21,152.22,151.55,151.67,29285.0,148.5892,148.599,147.9449,148.0621,29285.0
2024-08-23 12:30:00,151.66,152.03,151.65,151.9,14851.0,148.0523,148.4135,148.0425,148.2866,14851.0
2024-08-23 13:00:00,151.84,152.09,151.78,152.09,25436.0,148.228,148.4721,148.1694,148.4721,25436.0
2024-08-23 13:30:00,152.1,152.57,152.09,152.53,14033.0,148.4818,148.9407,148.4721,148.9016,14033.0
2024-08-23 14:00:00,152.5,152.61,152.22,152.29,16202.0,148.8723,148.9797,148.599,148.6673,16202.0
2024-08-23 14:30:00,152.22,152.53,152.22,152.39,20699.0,148.599,148.9016,148.599,148.7649,20699.0
2024-08-23 15:00:00,152.42,152.79,152.37,152.78,37166.0,148.7942,149.1554,148.7454,149.1457,37166.0
2024-08-23 15:30:00,152.81,153.5,152.65,153.05,195304.0,149.1749,149.8485,149.0187,149.4092,195304.0
2024-08-26 09:30:00,153.12,154.5,152.82,154.0,43485.0,149.4776,150.8247,149.1847,150.3366,43485.0
2024-08-26 10:00:00,154.11,154.45,154.03,154.26,45810.0,150.444,150.7759,150.3659,150.5904,45810.0
2024-08-26 10:30:00,154.32,154.66,154.12,154.24,47542.0,150.649,150.9809,150.4538,150.5709,47542.0
2024-08-26 11:00:00,154.33,154.4,153.99,154.14,25957.0,150.6588,150.7271,150.3269,150.4733,25957.0
2024-08-26 11:30:00,154.06,154.17,153.91,154.0,21477.0,150.3952,150.5026,150.2488,150.3366,21477.0
2024-08-26 12:00:00,154.0,154.17,153.91,153.93,18174.0,150.3366,150.5026,150.2488,150.2683,18174.0
2024-08-26 12:30:00,154.02,154.03,153.76,153.92,16638.0,150.3562,150.3659,150.1023,150.2585,16638.0
2024-08-26 13:00:00,153.97,154.12,153.83,153.96,18853.0,150.3073,150.4538,150.1707,150.2976,18853.0
2024-08-26 13:30:00,153.91,154.15,153.84,153.94,21094.0,150.2488,150.4831,150.1804,150.2781,21094.0
2024-08-26 14:00:00,153.96,154.23,153.91,154.14,23181.0,150.2976,150.5612,150.2488,150.4733,23181.0
2024-08-26 14:30:00,154.19,154.55,154.16,154.5,36623.0,150.5221,150.8735,150.4928,150.8247,36623.0
2024-08-26 15:00:00,154.5,154.91,154.48,154.84,32903.0,150.8247,151.225,150.8052,151.1567,32903.0
2024-08-26 15:30:00,154.86,155.22,154.64,155.12,269336.0,151.1762,151.5276,150.9614,151.43,269336.0
2024-08-27 09:30:00,155.22,157.1,154.44,156.59,59041.0,151.5276,153.3629,150.7662,152.865,59041.0
2024-08-27 10:00:00,156.56,156.63,156.05,156.49,40244.0,152.8357,152.9041,152.3379,152.7674,40244.0
2024-08-27 10:30:00,156.53,156.9,156.38,156.47,48172.0,152.8064,153.1676,152.66,152.7479,48172.0
2024-08-27 11:00:00,156.55,156.63,156.36,156.58,21346.0,152.826,152.9041,152.6405,152.8553,21346.0
2024-08-27 11:30:00,156.58,156.64,156.32,156.49,23331.0,152.8553,152.9138,152.6014,152.7674,23331.0
2024-08-27 12:00:00,156.48,156.49,156.18,156.22,11638.0,152.7576,152.7674,152.4648,152.5038,11638.0
2024-08-27 12:30:00,156.18,156.31,156.03,156.22,16640.0,152.4648,152.5917,152.3183,152.5038,16640.0
2024-08-27 13:00:00,156.28,156.34,156.07,156.28,17440.0,152.5624,152.621,152.3574,152.5624,17440.0
2024-08-27 13:30:00,156.24,156.29,155.96,156.02,10971.0,152.5233,152.5722,152.25,152.3086,10971.0
2024-08-27 14:00:00,156.02,156.07,155.83,155.83,17225.0,152.3086,152.3574,152.1231,152.1231,17225.0
2024-08-27 14:30:00,155.88,156.02,155.69,155.7,26802.0,152.1719,152.3086,151.9864,151.9962,26802.0
2024-08-27 15:00:00,155.75,155.94,155.69,155.73,30608.0,152.045,152.2305,151.9864,152.0255,30608.0
2024-08-27 15:30:00,155.73,156.58,155.23,156.5,140452.0,152.0255,152.8553,151.5374,152.7772,140452.0
2024-08-28 09:30:00,157.2,157.67,156.05,156.71,57957.0,153.4605,153.9193,152.3379,152.9822,57957.0
2024-08-28 10:00:00,156.71,157.11,156.51,157.11,47265.0,152.9822,153.3727,152.7869,153.3727,47265.0
2024-08-28 10:30:00,157.14,157.24,156.79,156.98,40007.0,153.4019,153.4996,153.0603,153.2457,40007.0
2024-08-28 11:00:00,156.99,156.99,155.73,155.83,29377.0,153.2555,153.2555,152.0255,152.1231,29377.0
2024-08-28 11:30:00,155.87,155.95,155.14,155.41,19621.0,152.1621,152.2402,151.4495,151.7131,19621.0
2024-08-28 12:00:00,155.41,155.45,155.02,155.14,43272.0,151.7131,151.7521,151.3324,151.4495,43272.0
2024-08-28 12:30:00,155.1,155.14,154.79,155.04,30451.0,151.4105,151.4495,151.1078,151.3519,30451.0
2024-08-28 13:00:00,155.04,155.31,154.93,155.05,57782.0,151.3519,151.6155,151.2445,151.3617,57782.0
2024-08-28 13:30:00,155.01,155.23,154.92,154.95,20590.0,151.3226,151.5374,151.2347,151.264,20590.0
2024-08-28 14:00:00,154.9,155.26,154.84,154.92,46157.0,151.2152,151.5667,151.1567,151.2347,46157.0
2024-08-28 14:30:00,154.94,155.22,154.79,155.22,43575.0,151.2543,151.5276,151.1078,151.5276,43575.0
2024-08-28 15:00:00,155.2,155.38,155.05,155.38,59152.0,151.5081,151.6838,151.3617,151.6838,59152.0
2024-08-28 15:30:00,155.35,155.71,155.06,155.45,249453.0,151.6545,152.006,151.3714,151.7521,249453.0
2024-08-29 09:30:00,155.9,156.4,154.79,154.8,20164.0,152.1914,152.6795,151.1078,151.1176,20164.0
2024-08-29 10:00:00,154.85,156.41,154.85,156.41,28323.0,151.1664,152.6893,151.1664,152.6893,28323.0
2024-08-29 10:30:00,156.51,157.29,156.45,157.29,35478.0,152.7869,153.5484,152.7284,153.5484,35478.0
2024-08-29 11:00:00,157.21,157.27,156.92,157.0,20454.0,153.4703,153.5288,153.1872,153.2653,20454.0
2024-08-29 11:30:00,157.0,157.09,156.57,156.68,19791.0,153.2653,153.3531,152.8455,152.9529,19791.0
2024-08-29 12:00:00,156.62,157.12,156.5,157.04,22765.0,152.8943,153.3824,152.7772,153.3043,22765.0
2024-08-29 12:30:00,157.1,157.3,156.77,156.82,29339.0,153.3629,153.5581,153.0407,153.0896,29339.0
2024-08-29 13:00:00,156.85,156.86,156.74,156.77,15165.0,153.1188,153.1286,153.0115,153.0407,15165.0
2024-08-29 13:30:00,156.81,157.16,156.64,156.96,16838.0,153.0798,153.4215,152.9138,153.2262,16838.0
2024-08-29 14:00:00,156.95,157.45,156.92,157.44,16809.0,153.2165,153.7046,153.1872,153.6948,16809.0
2024-08-29 14:30:00,157.41,157.67,157.28,157.58,21878.0,153.6655,153.9193,153.5386,153.8315,21878.0
2024-08-29 15:00:00,157.59,157.86,157.44,157.86,28792.0,153.8412,154.1048,153.6948,154.1048,28792.0
2024-08-29 15:30:00,157.86,157.91,156.99,157.23,144390.0,154.1048,154.1536,153.2555,153.4898,144390.0
2024-08-30 09:30:00,157.26,158.66,157.26,158.15,44981.0,153.5191,154.8858,153.5191,154.3879,44981.0
2024-08-30 10:00:00,158.18,159.05,158.02,159.0,46747.0,154.4172,155.2665,154.261,155.2177,46747.0
2024-08-30 10:30:00,158.99,159.03,158.8,158.84,19986.0,155.2079,155.247,155.0225,155.0615,19986.0
2024-08-30 11:00:00,158.77,158.83,157.93,157.96,28671.0,154.9932,155.0517,154.1731,154.2024,28671.0
2024-08-30 11:30:00,157.9,158.04,157.67,158.04,17759.0,154.1439,154.2805,153.9193,154.2805,17759.0
2024-08-30 12:00:00,158.04,158.22,157.75,157.75,23308.0,154.2805,154.4562,153.9974,153.9974,23308.0
2024-08-30 12:30:00,157.78,158.01,157.62,157.9,27991.0,154.0267,154.2512,153.8705,154.1439,27991.0
2024-08-30 13:00:00,157.9,158.09,157.87,157.97,21116.0,154.1439,154.3293,154.1146,154.2122,21116.0
2024-08-30 13:30:00,157.98,157.99,157.67,157.82,15495.0,154.222,154.2317,153.9193,154.0658,15495.0
2024-08-30 14:00:00,157.77,158.14,157.72,158.04,30269.0,154.017,154.3782,153.9681,154.2805,30269.0
2024-08-30 14:30:00,158.04,158.34,158.02,158.34,22303.0,154.2805,154.5734,154.261,154.5734,22303.0
2024-08-30 15:00:00,158.36,158.37,158.11,158.3,30437.0,154.5929,154.6027,154.3489,154.5343,30437.0
2024-08-30 15:30:00,158.33,158.69,158.28,158.31,172620.0,154.5636,154.9151,154.5148,154.5441,172620.0
2024-09-03 09:30:00,159.92,160.8,159.59,160.34,113911.0,156.1158,156.9749,155.7937,156.5258,113911.0
2024-09-03 10:00:00,160.48,161.59,160.39,161.31,38332.0,156.6625,157.7461,156.5746,157.4727,38332.0
2024-09-03 10:30:00,161.29,161.9,161.23,161.62,47202.0,157.4532,158.0487,157.3946,157.7754,47202.0
2024-09-03 11:00:00,161.61,161.75,161.08,161.4,57692.0,157.7656,157.9023,157.2482,157.5606,57692.0
2024-09-03 11:30:00,161.4,162.04,161.4,161.86,46142.0,157.5606,158.1854,157.5606,158.0097,46142.0
2024-09-03 12:00:00,161.84,162.2,161.65,162.02,27715.0,157.9901,158.3416,157.8047,158.1659,27715.0
2024-09-03 12:30:00,162.07,162.24,161.63,162.01,36030.0,158.2147,158.3806,157.7851,158.1561,36030.0
2024-09-03 13:00:00,162.07,162.67,162.02,162.54,33418.0,158.2147,158.8004,158.1659,158.6735,33418.0
2024-09-03 13:30:00,162.56,162.63,162.11,162.11,47628.0,158.693,158.7613,158.2537,158.2537,47628.0
2024-09-03 14:00:00,162.15,162.42,161.91,162.12,111457.0,158.2928,158.5563,158.0585,158.2635,111457.0
2024-09-03 14:30:00,162.04,162.12,161.59,161.59,48341.0,158.1854,158.2635,157.7461,157.7461,48341.0
2024-09-03 15:00:00,161.57,161.57,161.14,161.35,67353.0,157.7266,157.7266,157.3068,157.5118,67353.0
2024-09-03 15:30:00,161.4,161.58,160.81,161.24,188173.0,157.5606,157.7363,156.9846,157.4044,188173.0
2024-09-04 09:30:00,161.0,162.5,160.4,162.34,78254.0,157.1701,158.6344,156.5844,158.4782,78254.0
2024-09-04 10:00:00,162.16,163.64,162.16,163.64,65983.0,158.3025,159.7473,158.3025,159.7473,65983.0
2024-09-04 10:30:00,163.65,163.66,163.26,163.4,36353.0,159.7571,159.7668,159.3764,159.513,36353.0
2024-09-04 11:00:00,163.46,163.63,162.8,162.99,36168.0,159.5716,159.7376,158.9273,159.1128,36168.0
2024-09-04 11:30:00,162.86,163.09,162.65,162.97,33444.0,158.9859,159.2104,158.7809,159.0933,33444.0
2024-09-04 12:00:00,162.98,163.04,162.24,162.56,36819.0,159.103,159.1616,158.3806,158.693,36819.0
2024-09-04 12:30:00,162.5,162.93,162.5,162.87,21379.0,158.6344,159.0542,158.6344,158.9956,21379.0
2024-09-04 13:00:00,162.8,162.91,162.48,162.53,27684.0,158.9273,159.0347,158.6149,158.6637,27684.0
2024-09-04 13:30:00,162.55,162.58,162.1,162.53,40820.0,158.6832,158.7125,158.2439,158.6637,40820.0
2024-09-04 14:00:00,162.5,163.41,162.5,163.19,34832.0,158.6344,159.5228,158.6344,159.308,34832.0
2024-09-04 14:30:00,163.22,163.65,163.16,163.65,39807.0,159.3373,159.7571,159.2787,159.7571,39807.0
2024-09-04 15:00:00,163.65,164.02,163.46,163.73,38267.0,159.7571,160.1183,159.5716,159.8352,38267.0
2024-09-04 15:30:00,163.73,164.4,163.48,164.1,208547.0,159.8352,160.4892,159.5911,160.1964,208547.0
2024-09-05 09:30:00,164.5,165.71,163.58,164.21,341140.0,160.5869,161.7681,159.6887,160.3038,341140.0
2024-09-05 10:00:00,164.34,165.17,164.14,165.08,121729.0,160.4307,161.2409,160.2354,161.1531,121729.0
2024-09-05 10:30:00,165.08,165.1,164.46,164.64,36923.0,161.1531,161.1726,160.5478,160.7235,36923.0
2024-09-05 11:00:00,164.66,164.91,164.52,164.67,31029.0,160.7431,160.9871,160.6064,160.7528,31029.0
2024-09-05 11:30:00,164.76,164.94,164.66,164.82,20136.0,160.8407,161.0164,160.7431,160.8992,20136.0
2024-09-05 12:00:00,164.81,164.88,164.6,164.75,36535.0,160.8895,160.9578,160.6845,160.8309,36535.0
2024-09-05 12:30:00,164.75,164.91,164.54,164.71,89139.0,160.8309,160.9871,160.6259,160.7919,89139.0
2024-09-05 13:00:00,164.76,164.97,163.77,163.98,80420.0,160.8407,161.0457,159.8742,160.0792,80420.0
2024-09-05 13:30:00,164.0,164.78,163.8,164.43,49035.0,160.0988,160.8602,159.9035,160.5185,49035.0
2024-09-05 14:00:00,164.43,165.02,164.3,165.01,21907.0,160.5185,161.0945,160.3916,161.0847,21907.0
2024-09-05 14:30:00,164.98,165.24,164.66,164.69,30072.0,161.0554,161.3093,160.7431,160.7723,30072.0
2024-09-05 15:00:00,164.69,164.72,164.16,164.36,42300.0,160.7723,160.8016,160.2549,160.4502,42300.0
2024-09-05 15:30:00,164.35,164.98,164.32,164.82,144672.0,160.4404,161.0554,160.4111,160.8992,144672.0
2024-09-06 09:30:00,165.02,166.44,165.0,165.77,64512.0,161.0945,162.4807,161.075,161.8266,64512.0
2024-09-06 10:00:00,165.76,166.02,165.2,165.44,47884.0,161.8169,162.0707,161.2702,161.5045,47884.0
2024-09-06 10:30:00,165.55,165.9,165.33,165.78,52941.0,161.6119,161.9536,161.3971,161.8364,52941.0
2024-09-06 11:00:00,165.78,166.49,165.52,165.55,46789.0,161.8364,162.5295,161.5826,161.6119,46789.0
2024-09-06 11:30:00,165.56,165.69,165.37,165.57,33376.0,161.6216,161.7486,161.4362,161.6314,33376.0
2024-09-06 12:00:00,165.6,165.77,165.37,165.53,38447.0,161.6607,161.8266,161.4362,161.5924,38447.0
2024-09-06 12:30:00,165.53,165.55,165.05,165.09,94796.0,161.5924,161.6119,161.1238,161.1628,94796.0
2024-09-06 13:00:00,165.03,165.05,164.64,165.01,31775.0,161.1043,161.1238,160.7235,161.0847,31775.0
2024-09-06 13:30:00,164.96,165.49,164.84,165.43,39313.0,161.0359,161.5533,160.9188,161.4947,39313.0
2024-09-06 14:00:00,165.43,165.54,165.29,165.42,64005.0,161.4947,161.6021,161.3581,161.485,64005.0
2024-09-06 14:30:00,165.46,165.5,165.19,165.46,44893.0,161.524,161.5631,161.2604,161.524,44893.0
2024-09-06 15:00:00,165.46,165.65,165.34,165.39,69144.0,161.524,161.7095,161.4069,161.4557,69144.0
2024-09-06 15:30:00,165.32,165.36,164.57,164.79,172910.0,161.3874,161.4264,160.6552,160.87,172910.0
2024-09-09 09:30:00,164.16,164.79,163.58,164.13,66275.0,160.2549,160.87,159.6887,160.2257,66275.0
2024-09-09 10:00:00,164.13,165.5,164.08,165.28,69305.0,160.2257,161.5631,160.1768,161.3483,69305.0
2024-09-09 10:30:00,165.09,165.5,164.97,165.07,53704.0,161.1628,161.5631,161.0457,161.1433,53704.0
2024-09-09 11:00:00,165.12,165.12,164.78,164.97,44880.0,161.1921,161.1921,160.8602,161.0457,44880.0
2024-09-09 11:30:00,164.99,165.44,164.98,165.3,49034.0,161.0652,161.5045,161.0554,161.3678,49034.0
2024-09-09 12:00:00,165.3,165.87,165.3,165.72,42460.0,161.3678,161.9243,161.3678,161.7778,42460.0
2024-09-09 12:30:00,165.72,166.22,165.63,166.12,22713.0,161.7778,162.2659,161.69,162.1683,22713.0
2024-09-09 13:00:00,166.05,166.11,165.68,165.89,18358.0,162.1,162.1586,161.7388,161.9438,18358.0
2024-09-09 13:30:00,165.89,166.46,165.86,166.34,20604.0,161.9438,162.5002,161.9145,162.3831,20604.0
2024-09-09 14:00:00,166.39,166.41,165.91,165.97,32867.0,162.4319,162.4514,161.9633,162.0219,32867.0
2024-09-09 14:30:00,165.97,166.08,165.74,165.93,31535.0,162.0219,162.1293,161.7974,161.9828,31535.0
2024-09-09 15:00:00,165.93,165.94,165.27,165.33,33469.0,161.9828,161.9926,161.3385,161.3971,33469.0
2024-09-09 15:30:00,165.34,165.39,164.66,165.24,205551.0,161.4069,161.4557,160.7431,161.3093,205551.0
2024-09-10 09:30:00,165.19,167.13,164.45,166.95,34461.0,161.2604,163.1543,160.538,162.9786,34461.0
2024-09-10 10:00:00,166.93,167.13,166.35,167.03,39605.0,162.9591,163.1543,162.3929,163.0567,39605.0
2024-09-10 10:30:00,167.03,167.75,167.03,167.4,53662.0,163.0567,163.7595,163.0567,163.4179,53662.0
2024-09-10 11:00:00,167.36,167.37,166.81,166.92,24374.0,163.3788,163.3886,162.8419,162.9493,24374.0
2024-09-10 11:30:00,166.93,166.98,166.4,166.9,22038.0,162.9591,163.0079,162.4417,162.9298,22038.0
2024-09-10 12:00:00,166.93,166.97,166.54,166.59,29169.0,162.9591,162.9981,162.5783,162.6271,29169.0
2024-09-10 12:30:00,166.54,166.64,166.3,166.52,58258.0,162.5783,162.676,162.344,162.5588,58258.0
2024-09-10 13:00:00,166.62,167.23,166.61,167.19,16054.0,162.6564,163.2519,162.6467,163.2129,16054.0
2024-09-10 13:30:00,167.13,167.21,166.46,166.52,16182.0,163.1543,163.2324,162.5002,162.5588,16182.0
2024-09-10 14:00:00,166.53,166.65,166.28,166.53,13105.0,162.5686,162.6857,162.3245,162.5686,13105.0
2024-09-10 14:30:00,166.48,166.68,166.41,166.68,30111.0,162.5198,162.715,162.4514,162.715,30111.0
2024-09-10 15:00:00,166.69,166.75,166.36,166.37,21452.0,162.7248,162.7833,162.4026,162.4124,21452.0
2024-09-10 15:30:00,166.36,167.35,166.32,166.98,131941.0,162.4026,163.3691,162.3636,163.0079,131941.0
2024-09-11 09:30:00,166.36,166.36,163.1,163.43,61504.0,162.4026,162.4026,159.2202,159.5423,61504.0
2024-09-11 10:00:00,163.42,163.79,162.28,162.59,49577.0,159.5325,159.8937,158.4197,158.7223,49577.0
2024-09-11 10:30:00,162.72,163.31,162.45,163.22,19782.0,158.8492,159.4252,158.5856,159.3373,19782.0
2024-09-11 11:00:00,163.22,163.28,162.84,163.02,19248.0,159.3373,159.3959,158.9663,159.1421,19248.0
2024-09-11 11:30:00,163.06,163.37,162.95,163.03,32273.0,159.1811,159.4837,159.0737,159.1518,32273.0
2024-09-11 12:00:00,163.03,163.51,162.9,163.03,21156.0,159.1518,159.6204,159.0249,159.1518,21156.0
2024-09-11 12:30:00,162.98,163.39,162.82,163.38,17023.0,159.103,159.5033,158.9468,159.4935,17023.0
2024-09-11 13:00:00,163.38,163.55,163.3,163.3,12577.0,159.4935,159.6595,159.4154,159.4154,12577.0
2024-09-11 13:30:00,163.36,163.74,163.33,163.58,22509.0,159.474,159.8449,159.4447,159.6887,22509.0
2024-09-11 14:00:00,163.6,163.77,163.43,163.49,22400.0,159.7083,159.8742,159.5423,159.6009,22400.0
2024-09-11 14:30:00,163.49,163.83,163.43,163.77,33705.0,159.6009,159.9328,159.5423,159.8742,33705.0
2024-09-11 15:00:00,163.74,164.3,163.73,164.3,32687.0,159.8449,160.3916,159.8352,160.3916,32687.0
2024-09-11 15:30:00,164.3,164.32,163.35,163.91,136918.0,160.3916,160.4111,159.4642,160.0109,136918.0
2024-09-12 09:30:00,163.31,163.95,162.13,162.68,42040.0,159.4252,160.0499,158.2732,158.8102,42040.0
2024-09-12 10:00:00,162.71,163.89,162.6,163.31,16027.0,158.8394,159.9914,158.7321,159.4252,16027.0
2024-09-12 10:30:00,163.34,163.34,162.53,162.69,19330.0,159.4545,159.4545,158.6637,158.8199,19330.0
2024-09-12 11:00:00,162.67,162.91,162.61,162.71,29454.0,158.8004,159.0347,158.7418,158.8394,29454.0
2024-09-12 11:30:00,162.72,162.86,162.63,162.65,15647.0,158.8492,158.9859,158.7613,158.7809,15647.0
2024-09-12 12:00:00,162.66,162.9,162.58,162.89,10821.0,158.7906,159.0249,158.7125,159.0152,10821.0
2024-09-12 12:30:00,162.89,163.59,162.84,163.53,14474.0,159.0152,159.6985,158.9663,159.6399,14474.0
2024-09-12 13:00:00,163.56,163.9,163.54,163.8,15660.0,159.6692,160.0011,159.6497,159.9035,15660.0
2024-09-12 13:30:00,163.86,164.3,163.81,164.09,15076.0,159.9621,160.3916,159.9133,160.1866,15076.0
2024-09-12 14:00:00,164.11,164.16,163.97,164.13,18164.0,160.2061,160.2549,160.0695,160.2257,18164.0
2024-09-12 14:30:00,164.16,164.25,163.81,164.24,14456.0,160.2549,160.3428,159.9133,160.333,14456.0
2024-09-12 15:00:00,164.22,164.69,164.05,164.66,22075.0,160.3135,160.7723,160.1476,160.7431,22075.0
2024-09-12 15:30:00,164.69,165.06,164.63,164.97,140986.0,160.7723,161.1335,160.7138,161.0457,140986.0
2024-09-13 09:30:00,164.92,166.47,164.68,166.31,36954.0,160.9969,162.51,160.7626,162.3538,36954.0
2024-09-13 10:00:00,166.34,166.49,165.7,165.71,20641.0,162.3831,162.5295,161.7583,161.7681,20641.0
2024-09-13 10:30:00,165.77,165.86,165.09,165.21,29699.0,161.8266,161.9145,161.1628,161.28,29699.0
2024-09-13 11:00:00,165.27,165.29,164.94,165.07,18318.0,161.3385,161.3581,161.0164,161.1433,18318.0
2024-09-13 11:30:00,165.08,166.09,164.96,165.97,19771.0,161.1531,162.139,161.0359,162.0219,19771.0
2024-09-13 12:00:00,165.95,166.08,165.87,165.9,12215.0,162.0024,162.1293,161.9243,161.9536,12215.0
2024-09-13 12:30:00,165.81,166.06,165.63,165.99,20530.0,161.8657,162.1097,161.69,162.0414,20530.0
2024-09-13 13:00:00,165.98,166.16,165.88,166.05,29971.0,162.0317,162.2074,161.934,162.1,29971.0
2024-09-13 13:30:00,166.11,166.19,165.75,165.78,12622.0,162.1586,162.2367,161.8071,161.8364,12622.0
2024-09-13 14:00:00,165.74,165.78,165.44,165.5,23725.0,161.7974,161.8364,161.5045,161.5631,23725.0
2024-09-13 14:30:00,165.5,165.64,165.46,165.54,18077.0,161.5631,161.6997,161.524,161.6021,18077.0
2024-09-13 15:00:00,165.56,166.14,165.54,165.98,26331.0,161.6216,162.1878,161.6021,162.0317,26331.0
2024-09-13 15:30:00,165.9,166.28,165.82,166.26,164628.0,161.9536,162.3245,161.8755,162.305,164628.0
2024-09-16 09:30:00,167.5,169.09,166.7,166.9,44702.0,163.5155,165.0677,162.7345,162.9298,44702.0
2024-09-16 10:00:00,167.0,167.0,165.67,165.75,28638.0,163.0274,163.0274,161.729,161.8071,28638.0
2024-09-16 10:30:00,165.75,165.97,165.45,165.61,39484.0,161.8071,162.0219,161.5143,161.6705,39484.0
2024-09-16 11:00:00,165.69,166.13,165.59,165.8,9138.0,161.7486,162.1781,161.6509,161.8559,9138.0
2024-09-16 11:30:00,165.73,166.12,165.69,165.9,11897.0,161.7876,162.1683,161.7486,161.9536,11897.0
2024-09-16 12:00:00,165.84,166.07,165.74,166.02,12175.0,161.895,162.1195,161.7974,162.0707,12175.0
2024-09-16 12:30:00,166.02,166.2,165.94,166.13,15634.0,162.0707,162.2464,161.9926,162.1781,15634.0
2024-09-16 13:00:00,166.1,166.24,165.97,166.01,15897.0,162.1488,162.2855,162.0219,162.0609,15897.0
2024-09-16 13:30:00,165.99,166.41,165.98,166.13,12225.0,162.0414,162.4514,162.0317,162.1781,12225.0
2024-09-16 14:00:00,166.2,166.47,166.16,166.34,13856.0,162.2464,162.51,162.2074,162.3831,13856.0
2024-09-16 14:30:00,166.34,166.45,165.88,165.96,24020.0,162.3831,162.4905,161.934,162.0121,24020.0
2024-09-16 15:00:00,165.95,166.03,165.81,165.9,26056.0,162.0024,162.0805,161.8657,161.9536,26056.0
2024-09-16 15:30:00,165.9,166.35,165.9,165.94,129521.0,161.9536,162.3929,161.9536,161.9926,129521.0
2024-09-17 09:30:00,164.96,165.69,164.72,164.99,32825.0,161.0359,161.7486,160.8016,161.0652,32825.0
2024-09-17 10:00:00,164.97,165.95,164.97,165.84,22008.0,161.0457,162.0024,161.0457,161.895,22008.0
2024-09-17 10:30:00,165.85,165.85,165.45,165.46,25226.0,161.9047,161.9047,161.5143,161.524,25226.0
2024-09-17 11:00:00,165.37,165.91,165.37,165.8,12695.0,161.4362,161.9633,161.4362,161.8559,12695.0
2024-09-17 11:30:00,165.75,165.96,165.27,165.28,12111.0,161.8071,162.0121,161.3385,161.3483,12111.0
2024-09-17 12:00:00,165.23,165.77,165.23,165.54,10003.0,161.2995,161.8266,161.2995,161.6021,10003.0
2024-09-17 12:30:00,165.55,165.55,164.91,165.25,15382.0,161.6119,161.6119,160.9871,161.319,15382.0
2024-09-17 13:00:00,165.22,165.66,165.22,165.55,11861.0,161.2897,161.7193,161.2897,161.6119,11861.0
2024-09-17 13:30:00,165.46,165.5,164.9,165.01,20885.0,161.524,161.5631,160.9773,161.0847,20885.0
2024-09-17 14:00:00,164.98,165.07,164.71,164.81,21737.0,161.0554,161.1433,160.7919,160.8895,21737.0
2024-09-17 14:30:00,164.87,165.18,164.77,164.99,21170.0,160.9481,161.2507,160.8504,161.0652,21170.0
2024-09-17 15:00:00,164.99,165.02,164.64,164.74,23425.0,161.0652,161.0945,160.7235,160.8211,23425.0
2024-09-17 15:30:00,164.78,164.85,164.42,164.71,130878.0,160.8602,160.9285,160.5088,160.7919,130878.0
2024-09-18 09:30:00,164.69,165.61,164.08,164.78,17844.0,160.7723,161.6705,160.1768,160.8602,17844.0
2024-09-18 10:00:00,164.87,164.88,164.34,164.49,19143.0,160.9481,160.9578,160.4307,160.5771,19143.0
2024-09-18 10:30:00,164.46,164.62,164.35,164.43,17285.0,160.5478,160.704,160.4404,160.5185,17285.0
2024-09-18 11:00:00,164.46,164.52,164.19,164.23,12789.0,160.5478,160.6064,160.2842,160.3233,12789.0
2024-09-18 11:30:00,164.16,164.92,164.16,164.77,23725.0,160.2549,160.9969,160.2549,160.8504,23725.0
2024-09-18 12:00:00,164.77,164.78,164.39,164.53,20432.0,160.8504,160.8602,160.4795,160.6161,20432.0
2024-09-18 12:30:00,164.46,164.57,164.34,164.51,11858.0,160.5478,160.6552,160.4307,160.5966,11858.0
2024-09-18 13:00:00,164.55,164.63,164.32,164.33,13057.0,160.6357,160.7138,160.4111,160.4209,13057.0
2024-09-18 13:30:00,164.36,164.36,163.76,163.83,28678.0,160.4502,160.4502,159.8645,159.9328,28678.0
2024-09-18 14:00:00,163.76,164.56,162.97,163.05,50912.0,159.8645,160.6454,159.0933,159.1714,50912.0
2024-09-18 14:30:00,162.92,163.0,161.75,162.1,65996.0,159.0444,159.1225,157.9023,158.2439,65996.0
2024-09-18 15:00:00,162.06,163.53,162.05,163.33,45280.0,158.2049,159.6399,158.1951,159.4447,45280.0
2024-09-18 15:30:00,163.32,163.56,162.69,163.43,105496.0,159.4349,159.6692,158.8199,159.5423,105496.0
2024-09-19 09:30:00,163.29,163.48,162.0,163.03,103196.0,159.4056,159.5911,158.1463,159.1518,103196.0
2024-09-19 10:00:00,163.5,163.5,161.75,161.79,39375.0,159.6106,159.6106,157.9023,157.9413,39375.0
2024-09-19 10:30:00,161.93,162.89,161.88,162.87,22454.0,158.078,159.0152,158.0292,158.9956,22454.0
2024-09-19 11:00:00,162.8,162.93,161.83,161.84,15430.0,158.9273,159.0542,157.9804,157.9901,15430.0
2024-09-19 11:30:00,161.87,162.03,161.48,161.53,48275.0,158.0194,158.1756,157.6387,157.6875,48275.0
2024-09-19 12:00:00,161.6,162.13,161.53,161.96,52276.0,157.7558,158.2732,157.6875,158.1073,52276.0
2024-09-19 12:30:00,162.0,162.0,161.4,161.4,12809.0,158.1463,158.1463,157.5606,157.5606,12809.0
2024-09-19 13:00:00,161.43,161.78,161.28,161.75,31129.0,157.5899,157.9316,157.4435,157.9023,31129.0
2024-09-19 13:30:00,161.65,161.8,161.49,161.56,21484.0,157.8047,157.9511,157.6485,157.7168,21484.0
2024-09-19 14:00:00,161.56,161.78,161.29,161.69,29787.0,157.7168,157.9316,157.4532,157.8437,29787.0
2024-09-19 14:30:00,161.68,162.32,161.65,162.32,27294.0,157.8339,158.4587,157.8047,158.4587,27294.0
2024-09-19 15:00:00,162.27,163.13,161.95,161.98,97623.0,158.4099,159.2494,158.0975,158.1268,97623.0
2024-09-19 15:30:00,162.02,162.32,161.66,162.01,213175.0,158.1659,158.4587,157.8144,158.1561,213175.0
2024-09-20 09:30:00,161.95,164.02,161.5,163.56,176239.0,158.0975,160.1183,157.6582,159.6692,176239.0
2024-09-20 10:00:00,163.77,163.82,162.28,162.69,48732.0,159.8742,159.923,158.4197,158.8199,48732.0
2024-09-20 10:30:00,162.78,163.08,162.29,162.37,35590.0,158.9078,159.2006,158.4294,158.5075,35590.0
2024-09-20 11:00:00,162.35,163.42,162.24,163.42,23224.0,158.488,159.5325,158.3806,159.5325,23224.0
2024-09-20 11:30:00,163.55,163.82,163.32,163.61,29751.0,159.6595,159.923,159.4349,159.718,29751.0
2024-09-20 12:00:00,163.6,163.91,163.4,163.82,20168.0,159.7083,160.0109,159.513,159.923,20168.0
2024-09-20 12:30:00,163.88,164.21,163.8,163.85,23675.0,159.9816,160.3038,159.9035,159.9523,23675.0
2024-09-20 13:00:00,163.9,164.2,163.87,164.04,20214.0,160.0011,160.294,159.9718,160.1378,20214.0
2024-09-20 13:30:00,164.03,164.31,163.9,164.25,14678.0,160.128,160.4014,160.0011,160.3428,14678.0
2024-09-20 14:00:00,164.26,164.37,163.44,163.57,31565.0,160.3526,160.46,159.5521,159.679,31565.0
2024-09-20 14:30:00,163.57,164.05,163.47,163.96,22153.0,159.679,160.1476,159.5814,160.0597,22153.0
2024-09-20 15:00:00,163.96,163.96,163.29,163.37,22816.0,160.0597,160.0597,159.4056,159.4837,22816.0
2024-09-20 15:30:00,163.34,163.46,162.41,163.33,312690.0,159.4545,159.5716,158.5466,159.4447,312690.0
2024-09-23 09:30:00,162.59,163.56,161.66,163.29,41442.0,158.7223,159.6692,157.8144,159.4056,41442.0
2024-09-23 10:00:00,163.32,164.51,163.3,164.3,28124.0,159.4349,160.5966,159.4154,160.3916,28124.0
2024-09-23 10:30:00,164.28,164.62,163.55,164.62,30728.0,160.3721,160.704,159.6595,160.704,30728.0
2024-09-23 11:00:00,164.56,165.72,164.54,165.6,14663.0,160.6454,161.7778,160.6259,161.6607,14663.0
2024-09-23 11:30:00,165.62,165.63,164.61,164.79,18914.0,161.6802,161.69,160.6942,160.87,18914.0
2024-09-23 12:00:00,164.77,165.39,164.73,165.19,8188.0,160.8504,161.4557,160.8114,161.2604,8188.0
2024-09-23 12:30:00,165.21,165.22,164.86,165.08,5873.0,161.28,161.2897,160.9383,161.1531,5873.0
2024-09-23 13:00:00,165.0,165.2,164.63,165.13,5218.0,161.075,161.2702,160.7138,161.2019,5218.0
2024-09-23 13:30:00,165.16,165.28,164.96,165.14,6000.0,161.2312,161.3483,161.0359,161.2116,6000.0
2024-09-23 14:00:00,165.14,165.32,165.01,165.01,10121.0,161.2116,161.3874,161.0847,161.0847,10121.0
2024-09-23 14:30:00,165.17,165.31,164.91,164.92,14501.0,161.2409,161.3776,160.9871,160.9969,14501.0
2024-09-23 15:00:00,164.92,165.0,164.79,164.89,10375.0,160.9969,161.075,160.87,160.9676,10375.0
2024-09-23 15:30:00,164.85,165.06,164.61,164.84,82014.0,160.9285,161.1335,160.6942,160.9188,82014.0
2024-09-24 09:30:00,165.0,166.7,164.5,166.3,67002.0,161.075,162.7345,160.5869,162.344,67002.0
2024-09-24 10:00:00,166.41,166.57,165.75,165.96,39767.0,162.4514,162.6076,161.8071,162.0121,39767.0
2024-09-24 10:30:00,165.84,165.99,165.53,165.53,17252.0,161.895,162.0414,161.5924,161.5924,17252.0
2024-09-24 11:00:00,165.43,165.69,165.25,165.42,15853.0,161.4947,161.7486,161.319,161.485,15853.0
2024-09-24 11:30:00,165.47,165.54,164.63,164.7,4440.0,161.5338,161.6021,160.7138,160.7821,4440.0
2024-09-24 12:00:00,164.75,164.83,164.45,164.78,11189.0,160.8309,160.909,160.538,160.8602,11189.0
2024-09-24 12:30:00,164.7,165.11,164.68,165.08,4308.0,160.7821,161.1823,160.7626,161.1531,4308.0
2024-09-24 13:00:00,164.95,165.02,164.5,164.5,4323.0,161.0262,161.0945,160.5869,160.5869,4323.0
2024-09-24 13:30:00,164.55,164.67,164.44,164.61,12427.0,160.6357,160.7528,160.5283,160.6942,12427.0
2024-09-24 14:00:00,164.57,165.13,164.56,165.07,11003.0,160.6552,161.2019,160.6454,161.1433,11003.0
2024-09-24 14:30:00,165.08,165.12,164.93,165.0,7721.0,161.1531,161.1921,161.0066,161.075,7721.0
2024-09-24 15:00:00,165.01,165.01,164.81,164.89,18855.0,161.0847,161.0847,160.8895,160.9676,18855.0
2024-09-24 15:30:00,164.81,164.98,164.29,164.49,137685.0,160.8895,161.0554,160.3819,160.5771,137685.0
2024-09-25 09:30:00,165.48,166.0,163.55,163.56,30557.0,161.5435,162.0512,159.6595,159.6692,30557.0
2024-09-25 10:00:00,163.7,163.7,162.99,163.43,32878.0,159.8059,159.8059,159.1128,159.5423,32878.0
2024-09-25 10:30:00,163.47,163.61,162.77,163.43,16035.0,159.5814,159.718,158.898,159.5423,16035.0
2024-09-25 11:00:00,163.43,163.6,163.32,163.53,16174.0,159.5423,159.7083,159.4349,159.6399,16174.0
2024-09-25 11:30:00,163.5,164.19,163.32,163.94,35097.0,159.6106,160.2842,159.4349,160.0402,35097.0
2024-09-25 12:00:00,163.75,164.17,163.7,163.84,17661.0,159.8547,160.2647,159.8059,159.9426,17661.0
2024-09-25 12:30:00,163.74,163.86,163.46,163.71,13454.0,159.8449,159.9621,159.5716,159.8157,13454.0
2024-09-25 13:00:00,163.81,163.95,163.66,163.79,11142.0,159.9133,160.0499,159.7668,159.8937,11142.0
2024-09-25 13:30:00,163.71,163.88,163.53,163.8,17180.0,159.8157,159.9816,159.6399,159.9035,17180.0
2024-09-25 14:00:00,163.86,163.86,163.51,163.59,18377.0,159.9621,159.9621,159.6204,159.6985,18377.0
2024-09-25 14:30:00,163.64,163.67,163.35,163.47,19231.0,159.7473,159.7766,159.4642,159.5814,19231.0
2024-09-25 15:00:00,163.51,163.55,162.92,163.11,29835.0,159.6204,159.6595,159.0444,159.2299,29835.0
2024-09-25 15:30:00,163.11,163.32,162.71,162.97,172420.0,159.2299,159.4349,158.8394,159.0933,172420.0
2024-09-26 09:30:00,162.25,163.18,161.19,161.94,44403.0,158.3904,159.2983,157.3556,158.0878,44403.0
2024-09-26 10:00:00,162.05,162.61,161.53,162.54,75262.0,158.1951,158.7418,157.6875,158.6735,75262.0
2024-09-26 10:30:00,162.57,163.65,162.27,163.55,42361.0,158.7028,159.7571,158.4099,159.6595,42361.0
2024-09-26 11:00:00,163.66,163.78,163.02,163.02,17382.0,159.7668,159.884,159.1421,159.1421,17382.0
2024-09-26 11:30:00,162.96,163.02,162.54,162.58,12536.0,159.0835,159.1421,158.6735,158.7125,12536.0
2024-09-26 12:00:00,162.52,162.56,162.1,162.1,24599.0,158.654,158.693,158.2439,158.2439,24599.0
2024-09-26 12:30:00,162.22,162.55,162.1,162.54,20605.0,158.3611,158.6832,158.2439,158.6735,20605.0
2024-09-26 13:00:00,162.54,162.56,162.25,162.42,16109.0,158.6735,158.693,158.3904,158.5563,16109.0
2024-09-26 13:30:00,162.43,162.59,162.1,162.17,15513.0,158.5661,158.7223,158.2439,158.3123,15513.0
2024-09-26 14:00:00,162.08,162.15,161.69,161.79,32739.0,158.2244,158.2928,157.8437,157.9413,32739.0
2024-09-26 14:30:00,161.8,161.93,161.04,161.48,59697.0,157.9511,158.078,157.2092,157.6387,59697.0
2024-09-26 15:00:00,161.45,161.47,160.65,160.91,67587.0,157.6094,157.6289,156.8284,157.0823,67587.0
2024-09-26 15:30:00,160.92,162.03,160.66,161.91,227093.0,157.092,158.1756,156.8382,158.0585,227093.0
2024-09-27 09:30:00,161.89,163.05,161.6,162.27,21818.0,158.0389,159.1714,157.7558,158.4099,21818.0
2024-09-27 10:00:00,162.22,163.25,161.93,163.1,11158.0,158.3611,159.3666,158.078,159.2202,11158.0
2024-09-27 10:30:00,163.11,163.51,163.11,163.42,11925.0,159.2299,159.6204,159.2299,159.5325,11925.0
2024-09-27 11:00:00,163.33,163.9,163.32,163.78,11320.0,159.4447,160.0011,159.4349,159.884,11320.0
2024-09-27 11:30:00,163.72,164.07,163.7,163.9,7226.0,159.8254,160.1671,159.8059,160.0011,7226.0
2024-09-27 12:00:00,163.87,163.98,163.42,163.48,26369.0,159.9718,160.0792,159.5325,159.5911,26369.0
2024-09-27 12:30:00,163.48,163.57,163.13,163.35,8249.0,159.5911,159.679,159.2494,159.4642,8249.0
2024-09-27 13:00:00,163.31,163.52,163.05,163.5,8502.0,159.4252,159.6302,159.1714,159.6106,8502.0
2024-09-27 13:30:00,163.5,163.58,163.2,163.23,8038.0,159.6106,159.6887,159.3178,159.3471,8038.0
2024-09-27 14:00:00,163.21,163.35,163.17,163.31,10389.0,159.3275,159.4642,159.2885,159.4252,10389.0
2024-09-27 14:30:00,163.32,163.48,163.03,163.41,15734.0,159.4349,159.5911,159.1518,159.5228,15734.0
2024-09-27 15:00:00,163.48,163.57,163.28,163.28,10301.0,159.5911,159.679,159.3959,159.3959,10301.0
2024-09-27 15:30:00,163.41,163.66,163.25,163.41,86842.0,159.5228,159.7668,159.3666,159.5228,86842.0
2024-09-30 09:30:00,163.64,164.31,161.96,163.23,35355.0,159.7473,160.4014,158.1073,159.3471,35355.0
2024-09-30 10:00:00,163.1,163.34,162.66,162.86,19782.0,159.2202,159.4545,158.7906,158.9859,19782.0
2024-09-30 10:30:00,162.72,163.35,162.58,163.12,15016.0,158.8492,159.4642,158.7125,159.2397,15016.0
2024-09-30 11:00:00,163.05,163.14,162.32,162.51,9721.0,159.1714,159.2592,158.4587,158.6442,9721.0
2024-09-30 11:30:00,162.31,162.65,161.99,162.29,16062.0,158.449,158.7809,158.1366,158.4294,16062.0
2024-09-30 12:00:00,162.29,162.29,161.83,162.25,19418.0,158.4294,158.4294,157.9804,158.3904,19418.0
2024-09-30 12:30:00,162.27,162.36,161.96,162.35,9871.0,158.4099,158.4978,158.1073,158.488,9871.0
2024-09-30 13:00:00,162.3,162.55,162.13,162.51,10879.0,158.4392,158.6832,158.2732,158.6442,10879.0
2024-09-30 13:30:00,162.54,162.68,162.29,162.31,16226.0,158.6735,158.8102,158.4294,158.449,16226.0
2024-09-30 14:00:00,162.31,162.59,162.1,162.15,26984.0,158.449,158.7223,158.2439,158.2928,26984.0
2024-09-30 14:30:00,162.46,162.78,162.31,162.46,21739.0,158.5954,158.9078,158.449,158.5954,21739.0
2024-09-30 15:00:00,162.32,162.57,162.2,162.48,13014.0,158.4587,158.7028,158.3416,158.6149,13014.0
2024-09-30 15:30:00,162.47,163.29,162.44,162.9,138074.0,158.6051,159.4056,158.5759,159.0249,138074.0
2024-10-01 09:30:00,166.0,166.59,163.79,166.28,171096.0,162.0512,162.6271,159.8937,162.3245,171096.0
2024-10-01 10:00:00,166.28,167.23,165.91,166.88,70628.0,162.3245,163.2519,161.9633,162.9102,70628.0
2024-10-01 10:30:00,167.0,167.14,165.23,166.32,110062.0,163.0274,163.1641,161.2995,162.3636,110062.0
2024-10-01 11:00:00,166.3,166.46,165.62,166.46,49395.0,162.344,162.5002,161.6802,162.5002,49395.0
2024-10-01 11:30:00,166.42,166.43,165.29,165.47,26925.0,162.4612,162.4709,161.3581,161.5338,26925.0
2024-10-01 12:00:00,165.4,165.48,164.84,164.94,32854.0,161.4654,161.5435,160.9188,161.0164,32854.0
2024-10-01 12:30:00,164.98,165.0,164.19,164.25,20650.0,161.0554,161.075,160.2842,160.3428,20650.0
2024-10-01 13:00:00,164.22,164.45,164.16,164.41,13248.0,160.3135,160.538,160.2549,160.499,13248.0
2024-10-01 13:30:00,164.43,165.05,164.41,165.05,17707.0,160.5185,161.1238,160.499,161.1238,17707.0
2024-10-01 14:00:00,165.03,165.61,164.95,165.61,17541.0,161.1043,161.6705,161.0262,161.6705,17541.0
2024-10-01 14:30:00,165.61,166.06,165.61,165.94,19809.0,161.6705,162.1097,161.6705,161.9926,19809.0
2024-10-01 15:00:00,165.97,166.25,165.58,166.19,40683.0,162.0219,162.2952,161.6412,162.2367,40683.0
2024-10-01 15:30:00,166.19,166.37,165.24,165.28,142940.0,162.2367,162.4124,161.3093,161.3483,142940.0
2024-10-02 09:30:00,165.05,165.49,163.6,163.97,23049.0,161.1238,161.5533,159.7083,160.0695,23049.0
2024-10-02 10:00:00,163.97,163.97,163.03,163.09,31959.0,160.0695,160.0695,159.1518,159.2104,31959.0
2024-10-02 10:30:00,163.21,164.37,163.12,164.19,27060.0,159.3275,160.46,159.2397,160.2842,27060.0
2024-10-02 11:00:00,164.25,164.47,163.76,164.4,13993.0,160.3428,160.5576,159.8645,160.4892,13993.0
2024-10-02 11:30:00,164.42,164.62,164.21,164.27,18864.0,160.5088,160.704,160.3038,160.3623,18864.0
2024-10-02 12:00:00,164.28,164.28,163.71,163.98,27080.0,160.3721,160.3721,159.8157,160.0792,27080.0
2024-10-02 12:30:00,163.94,164.06,163.79,163.96,13111.0,160.0402,160.1573,159.8937,160.0597,13111.0
2024-10-02 13:00:00,163.98,164.0,163.73,163.86,9305.0,160.0792,160.0988,159.8352,159.9621,9305.0
2024-10-02 13:30:00,163.85,164.22,163.5,164.05,26813.0,159.9523,160.3135,159.6106,160.1476,26813.0
2024-10-02 14:00:00,164.08,164.15,163.98,164.13,12064.0,160.1768,160.2452,160.0792,160.2257,12064.0
2024-10-02 14:30:00,164.1,164.64,163.98,164.27,32732.0,160.1964,160.7235,160.0792,160.3623,32732.0
2024-10-02 15:00:00,164.3,164.54,164.18,164.46,24158.0,160.3916,160.6259,160.2745,160.5478,24158.0
2024-10-02 15:30:00,164.45,164.82,164.17,164.7,111875.0,160.538,160.8992,160.2647,160.7821,111875.0
2024-10-03 09:30:00,164.0,164.69,162.8,163.0,20454.0,160.0988,160.7723,158.9273,159.1225,20454.0
2024-10-03 10:00:00,163.09,163.42,162.82,162.84,16759.0,159.2104,159.5325,158.9468,158.9663,16759.0
2024-10-03 10:30:00,162.83,163.61,162.83,163.12,25241.0,158.9566,159.718,158.9566,159.2397,25241.0
2024-10-03 11:00:00,162.94,163.09,162.58,162.75,18152.0,159.064,159.2104,158.7125,158.8785,18152.0
2024-10-03 11:30:00,162.85,163.27,162.76,162.88,14595.0,158.9761,159.3861,158.8882,159.0054,14595.0
2024-10-03 12:00:00,162.86,162.86,161.94,161.96,13709.0,158.9859,158.9859,158.0878,158.1073,13709.0
2024-10-03 12:30:00,161.93,162.39,161.92,162.25,19163.0,158.078,158.5271,158.0682,158.3904,19163.0
2024-10-03 13:00:00,162.34,162.35,162.01,162.24,20439.0,158.4782,158.488,158.1561,158.3806,20439.0
2024-10-03 13:30:00,162.26,162.69,162.15,162.15,25983.0,158.4001,158.8199,158.2928,158.2928,25983.0
2024-10-03 14:00:00,162.22,162.37,162.03,162.3,25017.0,158.3611,158.5075,158.1756,158.4392,25017.0
2024-10-03 14:30:00,162.27,162.27,161.81,161.84,33125.0,158.4099,158.4099,157.9608,157.9901,33125.0
2024-10-03 15:00:00,161.79,161.79,161.27,161.5,62806.0,157.9413,157.9413,157.4337,157.6582,62806.0
2024-10-03 15:30:00,161.51,161.64,161.18,161.28,246095.0,157.668,157.7949,157.3458,157.4435,246095.0
2024-10-04 09:30:00,160.5,161.9,159.72,161.1,61140.0,156.682,158.0487,155.9206,157.2677,61140.0
2024-10-04 10:00:00,161.16,161.87,160.97,161.16,23542.0,157.3263,158.0194,157.1408,157.3263,23542.0
2024-10-04 10:30:00,161.15,161.55,161.06,161.41,18662.0,157.3165,157.707,157.2287,157.5704,18662.0
2024-10-04 11:00:00,161.36,161.6,161.22,161.54,11574.0,157.5216,157.7558,157.3849,157.6973,11574.0
2024-10-04 11:30:00,161.49,162.0,161.11,161.11,21779.0,157.6485,158.1463,157.2775,157.2775,21779.0
2024-10-04 12:00:00,161.16,161.54,161.11,161.18,14220.0,157.3263,157.6973,157.2775,157.3458,14220.0
2024-10-04 12:30:00,161.12,161.64,161.11,161.53,11920.0,157.2873,157.7949,157.2775,157.6875,11920.0
2024-10-04 13:00:00,161.57,161.66,161.31,161.5,10722.0,157.7266,157.8144,157.4727,157.6582,10722.0
2024-10-04 13:30:00,161.49,161.91,161.33,161.63,15464.0,157.6485,158.0585,157.4923,157.7851,15464.0
2024-10-04 14:00:00,161.59,161.71,161.45,161.62,24433.0,157.7461,157.8632,157.6094,157.7754,24433.0
2024-10-04 14:30:00,161.69,161.72,161.2,161.3,21443.0,157.8437,157.873,157.3654,157.463,21443.0
2024-10-04 15:00:00,161.32,161.34,161.08,161.27,20234.0,157.4825,157.502,157.2482,157.4337,20234.0
2024-10-04 15:30:00,161.27,162.03,161.15,161.56,109580.0,157.4337,158.1756,157.3165,157.7168,109580.0
2024-10-07 09:30:00,161.49,161.49,160.21,160.66,20572.0,157.6485,157.6485,156.3989,156.8382,20572.0
2024-10-07 10:00:00,160.39,160.63,159.66,159.67,24666.0,156.5746,156.8089,155.862,155.8718,24666.0
2024-10-07 10:30:00,159.79,160.55,159.66,160.36,28384.0,155.9889,156.7308,155.862,156.5453,28384.0
2024-10-07 11:00:00,160.38,160.76,160.19,160.19,15238.0,156.5649,156.9358,156.3794,156.3794,15238.0
2024-10-07 11:30:00,160.29,160.5,160.14,160.15,21183.0,156.477,156.682,156.3306,156.3403,21183.0
2024-10-07 12:00:00,160.21,160.53,160.1,160.46,15075.0,156.3989,156.7113,156.2915,156.643,15075.0
2024-10-07 12:30:00,160.45,160.52,160.13,160.49,8442.0,156.6332,156.7015,156.3208,156.6722,8442.0
2024-10-07 13:00:00,160.47,160.78,160.39,160.54,23446.0,156.6527,156.9553,156.5746,156.7211,23446.0
2024-10-07 13:30:00,160.52,160.52,160.29,160.38,6657.0,156.7015,156.7015,156.477,156.5649,6657.0
2024-10-07 14:00:00,160.34,160.41,160.15,160.18,7188.0,156.5258,156.5942,156.3403,156.3696,7188.0
2024-10-07 14:30:00,160.17,160.3,159.79,159.99,12444.0,156.3599,156.4868,155.9889,156.1841,12444.0
2024-10-07 15:00:00,159.97,160.33,159.96,160.17,12854.0,156.1646,156.5161,156.1549,156.3599,12854.0
2024-10-07 15:30:00,160.24,160.65,160.03,160.6,80730.0,156.4282,156.8284,156.2232,156.7796,80730.0
2024-10-08 09:30:00,159.47,160.0,157.04,158.84,63176.0,155.6765,156.1939,153.3043,155.0615,63176.0
2024-10-08 10:00:00,158.63,159.15,158.52,158.82,22012.0,154.8565,155.3641,154.7491,155.042,22012.0
2024-10-08 10:30:00,158.75,159.12,158.37,159.07,25688.0,154.9736,155.3348,154.6027,155.286,25688.0
2024-10-08 11:00:00,159.07,159.65,158.98,159.62,24323.0,155.286,155.8522,155.1982,155.8229,24323.0
2024-10-08 11:30:00,159.66,159.87,159.47,159.6,22551.0,155.862,156.067,155.6765,155.8034,22551.0
2024-10-08 12:00:00,159.69,160.2,159.58,160.16,9660.0,155.8913,156.3891,155.7839,156.3501,9660.0
2024-10-08 12:30:00,160.19,160.45,159.82,159.82,8833.0,156.3794,156.6332,156.0182,156.0182,8833.0
2024-10-08 13:00:00,159.95,159.99,159.49,159.61,28067.0,156.1451,156.1841,155.696,155.8132,28067.0
2024-10-08 13:30:00,159.55,159.6,159.2,159.45,46415.0,155.7546,155.8034,155.4129,155.657,46415.0
2024-10-08 14:00:00,159.52,160.42,159.52,159.83,25380.0,155.7253,156.6039,155.7253,156.0279,25380.0
2024-10-08 14:30:00,159.83,160.11,159.46,159.83,49355.0,156.0279,156.3013,155.6668,156.0279,49355.0
2024-10-08 15:00:00,159.83,160.01,159.61,159.78,21764.0,156.0279,156.2037,155.8132,155.9791,21764.0
2024-10-08 15:30:00,159.76,160.4,159.76,159.79,82641.0,155.9596,156.5844,155.9596,155.9889,82641.0
2024-10-09 09:30:00,160.5,160.5,159.18,159.89,56683.0,156.682,156.682,155.3934,156.0865,56683.0
2024-10-09 10:00:00,159.91,160.1,158.72,158.81,41763.0,156.106,156.2915,154.9444,155.0322,41763.0
2024-10-09 10:30:00,158.77,159.15,158.6,158.66,46259.0,154.9932,155.3641,154.8272,154.8858,46259.0
2024-10-09 11:00:00,158.67,159.73,158.64,159.66,54009.0,154.8955,155.9303,154.8663,155.862,54009.0
2024-10-09 11:30:00,159.65,160.02,159.57,159.74,22238.0,155.8522,156.2134,155.7741,155.9401,22238.0
2024-10-09 12:00:00,159.78,160.08,159.72,159.75,19890.0,155.9791,156.272,155.9206,155.9499,19890.0
2024-10-09 12:30:00,159.68,159.72,159.46,159.51,12087.0,155.8815,155.9206,155.6668,155.7156,12087.0
2024-10-09 13:00:00,159.47,159.93,159.46,159.74,14981.0,155.6765,156.1256,155.6668,155.9401,14981.0
2024-10-09 13:30:00,159.78,159.8,159.29,159.55,25569.0,155.9791,155.9987,155.5008,155.7546,25569.0
2024-10-09 14:00:00,159.54,159.99,159.27,159.33,19587.0,155.7448,156.1841,155.4813,155.5398,19587.0
2024-10-09 14:30:00,159.27,159.81,159.27,159.67,19466.0,155.4813,156.0084,155.4813,155.8718,19466.0
2024-10-09 15:00:00,159.64,159.97,159.51,159.95,25632.0,155.8425,156.1646,155.7156,156.1451,25632.0
2024-10-09 15:30:00,159.96,160.01,159.47,159.51,116290.0,156.1549,156.2037,155.6765,155.7156,116290.0
2024-10-10 09:30:00,159.57,159.93,158.69,159.13,27755.0,155.7741,156.1256,154.9151,155.3446,27755.0
2024-10-10 10:00:00,159.06,159.52,158.5,158.6,16477.0,155.2763,155.7253,154.7296,154.8272,16477.0
2024-10-10 10:30:00,158.54,158.95,158.49,158.86,25270.0,154.7686,155.1689,154.7198,155.081,25270.0
2024-10-10 11:00:00,158.9,159.39,158.89,159.16,25392.0,155.1201,155.5984,155.1103,155.3739,25392.0
2024-10-10 11:30:00,159.13,159.18,158.47,158.56,28327.0,155.3446,155.3934,154.7003,154.7882,28327.0
2024-10-10 12:00:00,158.57,158.74,158.41,158.63,13841.0,154.7979,154.9639,154.6417,154.8565,13841.0
2024-10-10 12:30:00,158.69,158.73,157.93,157.97,11824.0,154.9151,154.9541,154.1731,154.2122,11824.0
2024-10-10 13:00:00,157.97,158.28,157.87,158.16,12664.0,154.2122,154.5148,154.1146,154.3977,12664.0
2024-10-10 13:30:00,158.19,158.44,157.97,158.12,7491.0,154.427,154.671,154.2122,154.3586,7491.0
2024-10-10 14:00:00,158.21,158.25,157.98,157.98,11293.0,154.4465,154.4855,154.222,154.222,11293.0
2024-10-10 14:30:00,157.92,158.17,157.9,158.05,20219.0,154.1634,154.4074,154.1439,154.2903,20219.0
2024-10-10 15:00:00,158.05,158.18,157.56,157.62,31251.0,154.2903,154.4172,153.8119,153.8705,31251.0
2024-10-10 15:30:00,157.62,158.23,157.55,158.03,168312.0,153.8705,154.466,153.8022,154.2708,168312.0
2024-10-11 09:30:00,158.86,159.4,158.39,158.53,14284.0,155.081,155.6082,154.6222,154.7589,14284.0
2024-10-11 10:00:00,158.49,159.25,158.49,159.21,14582.0,154.7198,155.4617,154.7198,155.4227,14582.0
2024-10-11 10:30:00,159.25,159.78,158.98,159.68,15238.0,155.4617,155.9791,155.1982,155.8815,15238.0
2024-10-11 11:00:00,159.57,159.83,159.42,159.54,17329.0,155.7741,156.0279,155.6277,155.7448,17329.0
2024-10-11 11:30:00,159.54,159.68,158.89,158.96,23592.0,155.7448,155.8815,155.1103,155.1786,23592.0
2024-10-11 12:00:00,159.1,159.16,158.79,159.01,22063.0,155.3153,155.3739,155.0127,155.2275,22063.0
2024-10-11 12:30:00,159.05,159.37,158.94,159.35,30523.0,155.2665,155.5789,155.1591,155.5594,30523.0
2024-10-11 13:00:00,159.35,159.43,159.23,159.36,16021.0,155.5594,155.6375,155.4422,155.5691,16021.0
2024-10-11 13:30:00,159.36,160.08,159.27,160.03,36272.0,155.5691,156.272,155.4813,156.2232,36272.0
2024-10-11 14:00:00,160.03,160.29,159.95,160.25,18753.0,156.2232,156.477,156.1451,156.438,18753.0
2024-10-11 14:30:00,160.25,160.43,160.18,160.34,29582.0,156.438,156.6137,156.3696,156.5258,29582.0
2024-10-11 15:00:00,160.34,160.52,160.01,160.47,36951.0,156.5258,156.7015,156.2037,156.6527,36951.0
2024-10-11 15:30:00,160.47,160.57,160.09,160.32,167463.0,156.6527,156.7503,156.2818,156.5063,167463.0
2024-10-14 09:30:00,160.62,161.46,160.0,160.52,29315.0,156.7992,157.6192,156.1939,156.7015,29315.0
2024-10-14 10:00:00,160.53,161.74,160.53,161.2,23736.0,156.7113,157.8925,156.7113,157.3654,23736.0
2024-10-14 10:30:00,161.16,161.47,160.97,161.3,36845.0,157.3263,157.6289,157.1408,157.463,36845.0
2024-10-14 11:00:00,161.3,161.63,160.91,161.11,29197.0,157.463,157.7851,157.0823,157.2775,29197.0
2024-10-14 11:30:00,161.23,161.34,161.0,161.03,16960.0,157.3946,157.502,157.1701,157.1994,16960.0
2024-10-14 12:00:00,161.09,161.19,160.68,160.81,6703.0,157.258,157.3556,156.8577,156.9846,6703.0
2024-10-14 12:30:00,160.78,161.08,160.72,161.05,12580.0,156.9553,157.2482,156.8968,157.2189,12580.0
2024-10-14 13:00:00,161.05,161.09,160.82,160.98,13423.0,157.2189,157.258,156.9944,157.1506,13423.0
2024-10-14 13:30:00,160.98,161.15,160.98,161.07,13006.0,157.1506,157.3165,157.1506,157.2385,13006.0
2024-10-14 14:00:00,161.07,161.5,161.03,161.5,18944.0,157.2385,157.6582,157.1994,157.6582,18944.0
2024-10-14 14:30:00,161.47,161.56,161.38,161.48,18349.0,157.6289,157.7168,157.5411,157.6387,18349.0
2024-10-14 15:00:00,161.49,161.54,161.31,161.39,25287.0,157.6485,157.6973,157.4727,157.5508,25287.0
2024-10-14 15:30:00,161.38,161.71,161.37,161.52,156039.0,157.5411,157.8632,157.5313,157.6777,156039.0
2024-10-15 09:30:00,162.54,163.19,162.49,162.59,36076.0,158.6735,159.308,158.6247,158.7223,36076.0
2024-10-15 10:00:00,162.65,163.3,162.11,163.22,30854.0,158.7809,159.4154,158.2537,159.3373,30854.0
2024-10-15 10:30:00,163.22,164.1,163.0,163.2,51838.0,159.3373,160.1964,159.1225,159.3178,51838.0
2024-10-15 11:00:00,163.25,163.96,163.23,163.55,13559.0,159.3666,160.0597,159.3471,159.6595,13559.0
2024-10-15 11:30:00,163.63,163.78,163.35,163.4,31268.0,159.7376,159.884,159.4642,159.513,31268.0
2024-10-15 12:00:00,163.5,163.5,162.97,163.18,8898.0,159.6106,159.6106,159.0933,159.2983,8898.0
2024-10-15 12:30:00,163.1,163.1,162.56,162.75,9879.0,159.2202,159.2202,158.693,158.8785,9879.0
2024-10-15 13:00:00,162.81,163.17,162.81,163.08,8412.0,158.9371,159.2885,158.9371,159.2006,8412.0
2024-10-15 13:30:00,163.03,163.16,162.71,162.86,26262.0,159.1518,159.2787,158.8394,158.9859,26262.0
2024-10-15 14:00:00,162.87,163.26,162.73,163.24,22305.0,158.9956,159.3764,158.859,159.3568,22305.0
2024-10-15 14:30:00,163.27,163.31,162.72,163.05,28400.0,159.3861,159.4252,158.8492,159.1714,28400.0
2024-10-15 15:00:00,163.11,163.16,162.78,162.81,29393.0,159.2299,159.2787,158.9078,158.9371,29393.0
2024-10-15 15:30:00,162.81,163.42,162.77,163.32,180590.0,158.9371,159.5325,158.898,159.4349,180590.0
2024-10-16 09:30:00,161.82,162.48,161.6,162.4,21178.0,157.9706,158.6149,157.7558,158.5368,21178.0
2024-10-16 10:00:00,162.57,162.93,162.02,162.27,16899.0,158.7028,159.0542,158.1659,158.4099,16899.0
2024-10-16 10:30:00,162.21,162.44,161.91,162.33,22746.0,158.3513,158.5759,158.0585,158.4685,22746.0
2024-10-16 11:00:00,162.37,162.73,162.31,162.64,8519.0,158.5075,158.859,158.449,158.7711,8519.0
2024-10-16 11:30:00,162.63,162.8,162.56,162.71,7141.0,158.7613,158.9273,158.693,158.8394,7141.0
2024-10-16 12:00:00,162.78,163.06,162.74,162.97,11512.0,158.9078,159.1811,158.8687,159.0933,11512.0
2024-10-16 12:30:00,163.01,163.08,162.85,163.04,15810.0,159.1323,159.2006,158.9761,159.1616,15810.0
2024-10-16 13:00:00,163.03,163.14,162.9,162.91,9309.0,159.1518,159.2592,159.0249,159.0347,9309.0
2024-10-16 13:30:00,162.9,162.93,162.73,162.93,25279.0,159.0249,159.0542,158.859,159.0542,25279.0
2024-10-16 14:00:00,162.96,163.56,162.94,163.5,15054.0,159.0835,159.6692,159.064,159.6106,15054.0
2024-10-16 14:30:00,163.49,163.5,162.98,163.05,16789.0,159.6009,159.6106,159.103,159.1714,16789.0
2024-10-16 15:00:00,163.06,163.06,162.86,162.93,26661.0,159.1811,159.1811,158.9859,159.0542,26661.0
2024-10-16 15:30:00,162.93,163.57,162.9,163.43,140687.0,159.0542,159.679,159.0249,159.5423,140687.0
2024-10-17 09:30:00,163.42,163.86,162.24,162.49,22245.0,159.5325,159.9621,158.3806,158.6247,22245.0
2024-10-17 10:00:00,162.75,163.07,162.27,162.75,18946.0,158.8785,159.1909,158.4099,158.8785,18946.0
2024-10-17 10:30:00,162.76,163.14,162.71,162.84,20223.0,158.8882,159.2592,158.8394,158.9663,20223.0
2024-10-17 11:00:00,162.76,163.08,162.53,162.98,9961.0,158.8882,159.2006,158.6637,159.103,9961.0
2024-10-17 11:30:00,162.91,163.0,162.64,162.77,10298.0,159.0347,159.1225,158.7711,158.898,10298.0
2024-10-17 12:00:00,162.7,162.95,162.64,162.78,13906.0,158.8297,159.0737,158.7711,158.9078,13906.0
2024-10-17 12:30:00,162.8,162.84,162.55,162.73,6825.0,158.9273,158.9663,158.6832,158.859,6825.0
2024-10-17 13:00:00,162.72,162.72,162.21,162.36,9187.0,158.8492,158.8492,158.3513,158.4978,9187.0
2024-10-17 13:30:00,162.25,162.72,162.24,162.66,8322.0,158.3904,158.8492,158.3806,158.7906,8322.0
2024-10-17 14:00:00,162.67,162.67,162.37,162.5,10339.0,158.8004,158.8004,158.5075,158.6344,10339.0
2024-10-17 14:30:00,162.46,162.69,162.45,162.61,20441.0,158.5954,158.8199,158.5856,158.7418,20441.0
2024-10-17 15:00:00,162.6,162.69,162.43,162.59,20668.0,158.7321,158.8199,158.5661,158.7223,20668.0
2024-10-17 15:30:00,162.56,162.94,162.52,162.61,106784.0,158.693,159.064,158.654,158.7418,106784.0
2024-10-18 09:30:00,162.18,162.18,160.7,161.77,52060.0,158.322,158.322,156.8773,157.9218,52060.0
2024-10-18 10:00:00,161.72,161.94,161.56,161.66,12957.0,157.873,158.0878,157.7168,157.8144,12957.0
2024-10-18 10:30:00,161.7,162.18,161.62,162.06,28132.0,157.8535,158.322,157.7754,158.2049,28132.0
2024-10-18 11:00:00,162.08,162.27,161.91,162.11,36685.0,158.2244,158.4099,158.0585,158.2537,36685.0
2024-10-18 11:30:00,162.06,162.16,161.7,161.75,13809.0,158.2049,158.3025,157.8535,157.9023,13809.0
2024-10-18 12:00:00,161.78,161.94,161.65,161.78,13380.0,157.9316,158.0878,157.8047,157.9316,13380.0
2024-10-18 12:30:00,161.74,162.05,161.61,161.95,9135.0,157.8925,158.1951,157.7656,158.0975,9135.0
2024-10-18 13:00:00,161.89,162.26,161.89,162.06,14037.0,158.0389,158.4001,158.0389,158.2049,14037.0
2024-10-18 13:30:00,162.04,162.25,162.01,162.05,11262.0,158.1854,158.3904,158.1561,158.1951,11262.0
2024-10-18 14:00:00,162.03,162.43,161.97,162.38,8459.0,158.1756,158.5661,158.117,158.5173,8459.0
2024-10-18 14:30:00,162.42,162.44,162.14,162.18,10905.0,158.5563,158.5759,158.283,158.322,10905.0
2024-10-18 15:00:00,162.21,162.21,161.42,161.47,27012.0,158.3513,158.3513,157.5801,157.6289,27012.0
2024-10-18 15:30:00,161.44,162.03,161.16,161.96,97541.0,157.5996,158.1756,157.3263,158.1073,97541.0
2024-10-21 09:30:00,161.96,162.18,161.26,161.3,33004.0,158.1073,158.322,157.4239,157.463,33004.0
2024-10-21 10:00:00,161.21,161.33,160.6,160.74,26744.0,157.3751,157.4923,156.7796,156.9163,26744.0
2024-10-21 10:30:00,160.75,161.18,160.58,160.64,15315.0,156.9261,157.3458,156.7601,156.8187,15315.0
2024-10-21 11:00:00,160.63,160.63,160.08,160.29,27293.0,156.8089,156.8089,156.272,156.477,27293.0
2024-10-21 11:30:00,160.27,160.81,160.06,160.46,30123.0,156.4575,156.9846,156.2525,156.643,30123.0
2024-10-21 12:00:00,160.42,160.77,160.36,160.71,18450.0,156.6039,156.9456,156.5453,156.887,18450.0
2024-10-21 12:30:00,160.72,160.9,160.62,160.86,11204.0,156.8968,157.0725,156.7992,157.0334,11204.0
2024-10-21 13:00:00,160.86,161.14,160.8,161.05,12306.0,157.0334,157.3068,156.9749,157.2189,12306.0
2024-10-21 13:30:00,160.98,161.21,160.93,160.94,22271.0,157.1506,157.3751,157.1018,157.1115,22271.0
2024-10-21 14:00:00,160.92,161.01,160.7,160.73,15570.0,157.092,157.1799,156.8773,156.9065,15570.0
2024-10-21 14:30:00,160.68,160.97,160.67,160.72,15827.0,156.8577,157.1408,156.848,156.8968,15827.0
2024-10-21 15:00:00,160.74,160.94,160.57,160.83,38140.0,156.9163,157.1115,156.7503,157.0042,38140.0
2024-10-21 15:30:00,160.79,160.85,160.33,160.39,121071.0,156.9651,157.0237,156.5161,156.5746,121071.0
2024-10-22 09:30:00,159.16,159.98,158.55,159.02,38547.0,155.3739,156.1744,154.7784,155.2372,38547.0
2024-10-22 10:00:00,159.13,159.48,158.34,158.56,41288.0,155.3446,155.6863,154.5734,154.7882,41288.0
2024-10-22 10:30:00,158.56,158.76,158.03,158.68,45515.0,154.7882,154.9834,154.2708,154.9053,45515.0
2024-10-22 11:00:00,158.71,159.47,158.61,159.25,28007.0,154.9346,155.6765,154.837,155.4617,28007.0
2024-10-22 11:30:00,159.31,159.33,158.86,158.91,10280.0,155.5203,155.5398,155.081,155.1298,10280.0
2024-10-22 12:00:00,158.89,158.9,158.6,158.63,11480.0,155.1103,155.1201,154.8272,154.8565,11480.0
2024-10-22 12:30:00,158.67,159.0,158.67,158.94,12179.0,154.8955,155.2177,154.8955,155.1591,12179.0
2024-10-22 13:00:00,158.98,159.13,158.62,158.83,10958.0,155.1982,155.3446,154.8467,155.0517,10958.0
2024-10-22 13:30:00,158.88,159.04,158.79,158.92,16923.0,155.1005,155.2567,155.0127,155.1396,16923.0
2024-10-22 14:00:00,158.93,159.1,158.88,159.05,11595.0,155.1494,155.3153,155.1005,155.2665,11595.0
2024-10-22 14:30:00,159.04,159.09,158.84,158.9,16357.0,155.2567,155.3056,155.0615,155.1201,16357.0
2024-10-22 15:00:00,158.9,159.33,158.88,159.28,22819.0,155.1201,155.5398,155.1005,155.491,22819.0
2024-10-22 15:30:00,159.25,159.45,159.15,159.23,105173.0,155.4617,155.657,155.3641,155.4422,105173.0
2024-10-23 09:30:00,157.18,158.08,157.18,157.7,56261.0,154.6182,155.5035,154.6182,155.1297,56261.0
2024-10-23 10:00:00,157.69,158.48,157.66,157.99,37715.0,155.1199,155.897,155.0904,155.415,37715.0
2024-10-23 10:30:00,157.93,157.93,157.16,157.32,36592.0,155.356,155.356,154.5985,154.7559,36592.0
2024-10-23 11:00:00,157.32,158.33,157.1,158.33,28079.0,154.7559,155.7494,154.5395,155.7494,28079.0
2024-10-23 11:30:00,158.31,158.6,158.19,158.47,8785.0,155.7298,156.015,155.6117,155.8872,8785.0
2024-10-23 12:00:00,158.5,158.56,158.22,158.42,10379.0,155.9167,155.9757,155.6412,155.838,10379.0
2024-10-23 12:30:00,158.43,158.69,158.39,158.65,10238.0,155.8478,156.1036,155.8085,156.0642,10238.0
2024-10-23 13:00:00,158.62,158.88,158.56,158.67,14579.0,156.0347,156.2905,155.9757,156.0839,14579.0
2024-10-23 13:30:00,158.58,158.95,158.5,158.95,18904.0,155.9954,156.3593,155.9167,156.3593,18904.0
2024-10-23 14:00:00,158.94,159.15,158.81,159.1,23171.0,156.3495,156.5561,156.2216,156.5069,23171.0
2024-10-23 14:30:00,159.03,159.18,158.68,158.99,44631.0,156.438,156.5856,156.0937,156.3987,44631.0
2024-10-23 15:00:00,159.02,159.02,158.73,158.88,26193.0,156.4282,156.4282,156.1429,156.2905,26193.0
2024-10-23 15:30:00,158.89,159.33,158.83,159.03,95774.0,156.3003,156.7331,156.2413,156.438,95774.0
2024-10-24 09:30:00,159.02,159.27,158.4,158.68,50209.0,156.4282,156.6741,155.8183,156.0937,50209.0
2024-10-24 10:00:00,158.56,159.25,158.31,159.23,41377.0,155.9757,156.6544,155.7298,156.6348,41377.0
2024-10-24 10:30:00,159.23,159.3,158.47,158.47,24419.0,156.6348,156.7036,155.8872,155.8872,24419.0
2024-10-24 11:00:00,158.49,158.64,158.24,158.35,30083.0,155.9068,156.0544,155.6609,155.7691,30083.0
2024-10-24 11:30:00,158.34,158.93,158.24,158.77,23972.0,155.7593,156.3397,155.6609,156.1823,23972.0
2024-10-24 12:00:00,158.81,158.83,158.29,158.63,24212.0,156.2216,156.2413,155.7101,156.0446,24212.0
2024-10-24 12:30:00,158.68,159.17,158.68,159.12,16138.0,156.0937,156.5758,156.0937,156.5266,16138.0
2024-10-24 13:00:00,159.09,159.13,158.72,158.77,15436.0,156.4971,156.5364,156.1331,156.1823,15436.0
2024-10-24 13:30:00,158.74,158.75,158.58,158.58,16192.0,156.1528,156.1626,155.9954,155.9954,16192.0
2024-10-24 14:00:00,158.58,158.83,158.51,158.66,15326.0,155.9954,156.2413,155.9265,156.0741,15326.0
2024-10-24 14:30:00,158.65,158.73,158.5,158.61,19235.0,156.0642,156.1429,155.9167,156.0249,19235.0
2024-10-24 15:00:00,158.62,158.85,158.46,158.79,31257.0,156.0347,156.261,155.8773,156.2019,31257.0
2024-10-24 15:30:00,158.83,159.18,158.77,158.98,154104.0,156.2413,156.5856,156.1823,156.3888,154104.0
2024-10-25 09:30:00,158.82,158.82,157.15,157.43,76576.0,156.2315,156.2315,154.5887,154.8641,76576.0
2024-10-25 10:00:00,157.51,157.61,157.03,157.22,58575.0,154.9428,155.0412,154.4706,154.6575,58575.0
2024-10-25 10:30:00,157.22,157.43,156.94,156.94,33359.0,154.6575,154.8641,154.3821,154.3821,33359.0
2024-10-25 11:00:00,156.95,157.25,156.76,157.05,27682.0,154.3919,154.687,154.205,154.4903,27682.0
2024-10-25 11:30:00,157.11,157.25,157.02,157.24,18318.0,154.5493,154.687,154.4608,154.6772,18318.0
2024-10-25 12:00:00,157.23,157.57,157.19,157.49,23278.0,154.6674,155.0018,154.628,154.9231,23278.0
2024-10-25 12:30:00,157.47,157.47,157.11,157.12,12990.0,154.9035,154.9035,154.5493,154.5592,12990.0
2024-10-25 13:00:00,157.16,157.19,156.92,157.03,12761.0,154.5985,154.628,154.3624,154.4706,12761.0
2024-10-25 13:30:00,157.03,157.14,156.5,156.92,26560.0,154.4706,154.5788,153.9493,154.3624,26560.0
2024-10-25 14:00:00,156.92,157.01,156.65,156.98,15977.0,154.3624,154.451,154.0968,154.4214,15977.0
2024-10-25 14:30:00,156.94,157.15,156.84,156.99,23906.0,154.3821,154.5887,154.2837,154.4313,23906.0
2024-10-25 15:00:00,156.99,157.22,156.91,156.98,28798.0,154.4313,154.6575,154.3526,154.4214,28798.0
2024-10-25 15:30:00,156.94,156.98,156.52,156.74,158386.0,154.3821,154.4214,153.9689,154.1854,158386.0
2024-10-28 09:30:00,157.89,158.92,157.07,157.07,103147.0,155.3166,156.3298,154.51,154.51,103147.0
2024-10-28 10:00:00,157.08,157.85,157.02,157.65,43798.0,154.5198,155.2773,154.4608,155.0805,43798.0
2024-10-28 10:30:00,157.65,157.66,157.24,157.6,34104.0,155.0805,155.0904,154.6772,155.0313,34104.0
2024-10-28 11:00:00,157.53,157.83,157.44,157.49,24570.0,154.9625,155.2576,154.8739,154.9231,24570.0
2024-10-28 11:30:00,157.45,157.47,157.24,157.43,20251.0,154.8838,154.9035,154.6772,154.8641,20251.0
2024-10-28 12:00:00,157.41,157.69,157.28,157.52,29454.0,154.8444,155.1199,154.7166,154.9526,29454.0
2024-10-28 12:30:00,157.52,157.52,157.26,157.41,11378.0,154.9526,154.9526,154.6969,154.8444,11378.0
2024-10-28 13:00:00,157.43,157.59,157.33,157.44,9012.0,154.8641,155.0215,154.7657,154.8739,9012.0
2024-10-28 13:30:00,157.47,157.66,157.41,157.58,8175.0,154.9035,155.0904,154.8444,155.0117,8175.0
2024-10-28 14:00:00,157.58,157.67,157.21,157.28,16093.0,155.0117,155.1002,154.6477,154.7166,16093.0
2024-10-28 14:30:00,157.22,157.58,157.16,157.43,18108.0,154.6575,155.0117,154.5985,154.8641,18108.0
2024-10-28 15:00:00,157.47,157.72,157.4,157.64,30871.0,154.9035,155.1494,154.8346,155.0707,30871.0
2024-10-28 15:30:00,157.64,158.01,157.51,157.73,153500.0,155.0707,155.4347,154.9428,155.1592,153500.0
2024-10-29 09:30:00,156.62,157.23,156.22,156.58,102276.0,154.0673,154.6674,153.6738,154.028,102276.0
2024-10-29 10:00:00,156.51,157.26,156.44,157.03,55343.0,153.9591,154.6969,153.8902,154.4706,55343.0
2024-10-29 10:30:00,156.97,157.41,156.84,157.27,49216.0,154.4116,154.8444,154.2837,154.7067,49216.0
2024-10-29 11:00:00,157.32,157.6,156.92,157.2,46958.0,154.7559,155.0313,154.3624,154.6379,46958.0
2024-10-29 11:30:00,157.18,157.44,157.14,157.3,43710.0,154.6182,154.8739,154.5788,154.7362,43710.0
2024-10-29 12:00:00,157.3,157.83,157.29,157.62,49379.0,154.7362,155.2576,154.7264,155.051,49379.0
2024-10-29 12:30:00,157.62,157.84,157.61,157.77,32540.0,155.051,155.2674,155.0412,155.1986,32540.0
2024-10-29 13:00:00,157.75,157.92,157.69,157.69,21558.0,155.1789,155.3461,155.1199,155.1199,21558.0
2024-10-29 13:30:00,157.68,157.71,157.46,157.5,55020.0,155.11,155.1395,154.8936,154.933,55020.0
2024-10-29 14:00:00,157.49,157.5,157.22,157.35,25103.0,154.9231,154.933,154.6575,154.7854,25103.0
2024-10-29 14:30:00,157.39,157.53,157.14,157.21,27678.0,154.8248,154.9625,154.5788,154.6477,27678.0
2024-10-29 15:00:00,157.24,157.29,157.05,157.25,42720.0,154.6772,154.7264,154.4903,154.687,42720.0
2024-10-29 15:30:00,157.25,157.49,156.79,156.84,182778.0,154.687,154.9231,154.2345,154.2837,182778.0
2024-10-30 09:30:00,156.42,156.93,155.28,156.93,49539.0,153.8706,154.3723,152.7492,154.3723,49539.0
2024-10-30 10:00:00,156.9,157.15,155.77,156.06,42846.0,154.3427,154.5887,153.2312,153.5164,42846.0
2024-10-30 10:30:00,156.03,156.49,155.96,156.2,63420.0,153.4869,153.9394,153.4181,153.6542,63420.0
2024-10-30 11:00:00,156.22,156.39,155.61,155.75,59224.0,153.6738,153.8411,153.0738,153.2115,59224.0
2024-10-30 11:30:00,155.75,156.44,155.74,156.44,51354.0,153.2115,153.8902,153.2017,153.8902,51354.0
2024-10-30 12:00:00,156.48,156.98,156.38,156.94,43452.0,153.9296,154.4214,153.8312,154.3821,43452.0
2024-10-30 12:30:00,156.97,157.51,156.8,157.41,53083.0,154.4116,154.9428,154.2444,154.8444,53083.0
2024-10-30 13:00:00,157.41,157.67,157.22,157.4,44362.0,154.8444,155.1002,154.6575,154.8346,44362.0
2024-10-30 13:30:00,157.4,157.56,156.93,156.96,45522.0,154.8346,154.992,154.3723,154.4018,45522.0
2024-10-30 14:00:00,156.99,157.39,156.99,157.28,42298.0,154.4313,154.8248,154.4313,154.7166,42298.0
2024-10-30 14:30:00,157.27,157.33,156.78,156.91,46931.0,154.7067,154.7657,154.2247,154.3526,46931.0
2024-10-30 15:00:00,156.88,157.01,156.57,156.97,70867.0,154.3231,154.451,154.0181,154.4116,70867.0
2024-10-30 15:30:00,156.97,157.07,156.16,156.55,410675.0,154.4116,154.51,153.6148,153.9985,410675.0
2024-10-31 09:30:00,161.83,163.82,160.1,160.51,509220.0,159.1924,161.15,157.4906,157.8939,509220.0
2024-10-31 10:00:00,160.54,161.38,159.48,160.85,157212.0,157.9234,158.7497,156.8807,158.2284,157212.0
2024-10-31 10:30:00,160.78,162.39,160.74,161.54,97493.0,158.1595,159.7433,158.1202,158.9071,97493.0
2024-10-31 11:00:00,161.47,162.1,160.8,160.99,87179.0,158.8383,159.458,158.1792,158.3661,87179.0
2024-10-31 11:30:00,160.97,161.44,160.55,161.02,64963.0,158.3464,158.8088,157.9333,158.3956,64963.0
2024-10-31 12:00:00,161.03,161.04,159.74,159.96,69838.0,158.4054,158.4153,157.1365,157.3529,69838.0
2024-10-31 12:30:00,159.84,160.19,159.36,159.98,46947.0,157.2348,157.5791,156.7627,157.3725,46947.0
2024-10-31 13:00:00,159.98,160.58,159.62,160.42,48003.0,157.3725,157.9628,157.0184,157.8054,48003.0
2024-10-31 13:30:00,160.46,160.46,159.71,159.93,47066.0,157.8447,157.8447,157.1069,157.3234,47066.0
2024-10-31 14:00:00,159.94,161.13,159.61,160.99,60740.0,157.3332,158.5038,157.0086,158.3661,60740.0
2024-10-31 14:30:00,161.0,161.09,159.3,159.39,150694.0,158.3759,158.4645,156.7036,156.7922,150694.0
2024-10-31 15:00:00,159.39,159.47,158.51,159.0,132785.0,156.7922,156.8709,155.9265,156.4085,132785.0
2024-10-31 15:30:00,158.96,159.07,158.31,158.5,374754.0,156.3692,156.4774,155.7298,155.9167,374754.0
2024-11-01 09:30:00,159.14,162.19,158.75,162.19,105622.0,156.5462,159.5465,156.1626,159.5465,105622.0
2024-11-01 10:00:00,162.29,162.98,161.98,162.78,168945.0,159.6449,160.3237,159.34,160.1269,168945.0
2024-11-01 10:30:00,162.76,163.38,161.92,163.11,102314.0,160.1072,160.7171,159.2809,160.4515,102314.0
2024-11-01 11:00:00,163.16,163.46,162.26,162.34,72256.0,160.5007,160.7958,159.6154,159.6941,72256.0
2024-11-01 11:30:00,162.27,162.79,162.17,162.22,43141.0,159.6252,160.1367,159.5269,159.576,43141.0
2024-11-01 12:00:00,162.11,162.43,161.96,162.09,43298.0,159.4678,159.7826,159.3203,159.4482,43298.0
2024-11-01 12:30:00,162.14,162.66,162.14,162.4,35596.0,159.4973,160.0089,159.4973,159.7531,35596.0
2024-11-01 13:00:00,162.39,162.71,162.25,162.59,38273.0,159.7433,160.0581,159.6056,159.94,38273.0
2024-11-01 13:30:00,162.59,162.61,162.01,162.31,51379.0,159.94,159.9597,159.3695,159.6646,51379.0
2024-11-01 14:00:00,162.27,162.69,162.08,162.52,35835.0,159.6252,160.0384,159.4383,159.8712,35835.0
2024-11-01 14:30:00,162.52,162.8,162.41,162.7,42448.0,159.8712,160.1466,159.7629,160.0482,42448.0
2024-11-01 15:00:00,162.72,162.86,162.44,162.48,56252.0,160.0679,160.2056,159.7925,159.8318,56252.0
2024-11-01 15:30:00,162.45,163.15,162.36,163.09,297523.0,159.8023,160.4909,159.7138,160.4319,297523.0
2024-11-04 09:30:00,163.34,164.03,162.14,163.58,54551.0,160.6778,161.3565,159.4973,160.9139,54551.0
2024-11-04 10:00:00,163.58,163.84,163.34,163.56,41647.0,160.9139,161.1696,160.6778,160.8942,41647.0
2024-11-04 10:30:00,163.55,163.6,162.35,162.7,42762.0,160.8844,160.9335,159.7039,160.0482,42762.0
2024-11-04 11:00:00,162.74,163.12,162.62,163.03,25657.0,160.0876,160.4614,159.9695,160.3728,25657.0
2024-11-04 11:30:00,163.07,163.16,162.64,163.06,27389.0,160.4122,160.5007,159.9892,160.4023,27389.0
2024-11-04 12:00:00,163.06,163.36,162.89,162.9,19995.0,160.4023,160.6975,160.2351,160.245,19995.0
2024-11-04 12:30:00,162.85,163.2,162.8,162.87,42102.0,160.1958,160.5401,160.1466,160.2154,42102.0
2024-11-04 13:00:00,162.87,162.89,162.31,162.64,26055.0,160.2154,160.2351,159.6646,159.9892,26055.0
2024-11-04 13:30:00,162.62,162.81,162.5,162.53,23817.0,159.9695,160.1564,159.8515,159.881,23817.0
2024-11-04 14:00:00,162.53,162.63,162.04,162.14,38958.0,159.881,159.9794,159.399,159.4973,38958.0
2024-11-04 14:30:00,162.13,162.46,162.11,162.21,24375.0,159.4875,159.8121,159.4678,159.5662,24375.0
2024-11-04 15:00:00,162.22,162.31,162.03,162.25,37402.0,159.576,159.6646,159.3891,159.6056,37402.0
2024-11-04 15:30:00,162.25,162.68,162.1,162.47,162149.0,159.6056,160.0285,159.458,159.822,162149.0
2024-11-05 09:30:00,161.26,162.15,160.81,161.28,70835.0,158.6317,159.5072,158.189,158.6514,70835.0
2024-11-05 10:00:00,161.48,162.34,160.63,162.05,39455.0,158.8481,159.6941,158.012,159.4088,39455.0
2024-11-05 10:30:00,162.03,162.08,161.46,162.02,28482.0,159.3891,159.4383,158.8284,159.3793,28482.0
2024-11-05 11:00:00,162.03,162.33,161.77,162.1,23675.0,159.3891,159.6842,159.1334,159.458,23675.0
2024-11-05 11:30:00,162.11,162.33,161.84,161.85,21489.0,159.4678,159.6842,159.2022,159.2121,21489.0
2024-11-05 12:00:00,161.84,162.5,161.71,162.38,21882.0,159.2022,159.8515,159.0744,159.7334,21882.0
2024-11-05 12:30:00,162.41,162.67,162.3,162.35,25709.0,159.7629,160.0187,159.6547,159.7039,25709.0
2024-11-05 13:00:00,162.4,162.5,162.15,162.33,29555.0,159.7531,159.8515,159.5072,159.6842,29555.0
2024-11-05 13:30:00,162.33,162.75,162.21,162.56,49244.0,159.6842,160.0974,159.5662,159.9105,49244.0
2024-11-05 14:00:00,162.54,162.83,162.08,162.11,53313.0,159.8908,160.1761,159.4383,159.4678,53313.0
2024-11-05 14:30:00,162.11,162.3,161.69,161.96,24658.0,159.4678,159.6547,159.0547,159.3203,24658.0
2024-11-05 15:00:00,161.94,162.2,161.85,162.18,42368.0,159.3006,159.5564,159.2121,159.5367,42368.0
2024-11-05 15:30:00,162.15,162.44,161.94,162.36,141700.0,159.5072,159.7925,159.3006,159.7138,141700.0
2024-11-06 09:30:00,165.13,166.62,163.81,166.14,129502.0,162.4386,163.9043,161.1401,163.4321,129502.0
2024-11-06 10:00:00,166.13,166.35,163.57,163.74,87371.0,163.4223,163.6387,160.904,161.0713,87371.0
2024-11-06 10:30:00,163.8,164.67,163.0,163.93,95768.0,161.1303,161.9861,160.3433,161.2582,95768.0
2024-11-06 11:00:00,163.9,164.71,163.5,164.71,31788.0,161.2287,162.0255,160.8352,162.0255,31788.0
2024-11-06 11:30:00,164.68,165.36,164.68,164.99,35391.0,161.9959,162.6649,161.9959,162.3009,35391.0
2024-11-06 12:00:00,165.07,165.15,164.72,164.78,33202.0,162.3796,162.4583,162.0353,162.0943,33202.0
2024-11-06 12:30:00,164.81,165.13,164.4,165.03,32601.0,162.1238,162.4386,161.7205,162.3402,32601.0
2024-11-06 13:00:00,165.0,165.18,163.85,163.88,50747.0,162.3107,162.4878,161.1795,161.209,50747.0
2024-11-06 13:30:00,163.88,164.27,163.53,163.96,34836.0,161.209,161.5926,160.8647,161.2877,34836.0
2024-11-06 14:00:00,163.93,164.41,163.57,163.89,44944.0,161.2582,161.7303,160.904,161.2188,44944.0
2024-11-06 14:30:00,163.96,164.05,163.16,163.28,44920.0,161.2877,161.3762,160.5007,160.6188,44920.0
2024-11-06 15:00:00,163.28,163.61,162.75,163.41,46875.0,160.6188,160.9434,160.0974,160.7466,46875.0
2024-11-06 15:30:00,163.46,163.46,162.49,162.71,220776.0,160.7958,160.7958,159.8416,160.0581,220776.0
2024-11-07 09:30:00,162.88,163.55,162.34,162.34,31495.0,160.2253,160.8844,159.6941,159.6941,31495.0
2024-11-07 10:00:00,162.27,162.73,161.74,162.58,49690.0,159.6252,160.0777,159.1039,159.9302,49690.0
2024-11-07 10:30:00,162.65,164.03,162.65,163.77,44761.0,159.999,161.3565,159.999,161.1008,44761.0
2024-11-07 11:00:00,163.72,163.72,163.13,163.57,22267.0,161.0516,161.0516,160.4712,160.904,22267.0
2024-11-07 11:30:00,163.57,163.72,162.91,163.02,37523.0,160.904,161.0516,160.2548,160.363,37523.0
2024-11-07 12:00:00,163.04,163.61,163.04,163.47,28111.0,160.3827,160.9434,160.3827,160.8057,28111.0
2024-11-07 12:30:00,163.44,163.57,163.24,163.26,16330.0,160.7762,160.904,160.5794,160.5991,16330.0
2024-11-07 13:00:00,163.28,163.46,162.97,163.13,16338.0,160.6188,160.7958,160.3138,160.4712,16338.0
2024-11-07 13:30:00,163.17,163.19,162.77,162.87,16222.0,160.5106,160.5302,160.1171,160.2154,16222.0
2024-11-07 14:00:00,162.71,163.26,162.56,163.17,26240.0,160.0581,160.5991,159.9105,160.5106,26240.0
2024-11-07 14:30:00,163.13,163.49,162.94,163.15,23716.0,160.4712,160.8253,160.2843,160.4909,23716.0
2024-11-07 15:00:00,163.22,163.39,163.1,163.22,24521.0,160.5597,160.727,160.4417,160.5597,24521.0
2024-11-07 15:30:00,163.22,163.46,162.69,162.79,132268.0,160.5597,160.7958,160.0384,160.1367,132268.0
2024-11-08 09:30:00,163.11,164.53,162.95,164.0,36195.0,160.4515,161.8484,160.2941,161.327,36195.0
2024-11-08 10:00:00,163.83,164.16,163.46,163.94,69076.0,161.1598,161.4844,160.7958,161.268,69076.0
2024-11-08 10:30:00,163.94,163.96,163.44,163.63,39272.0,161.268,161.2877,160.7762,160.9631,39272.0
2024-11-08 11:00:00,163.69,163.97,163.66,163.83,27094.0,161.0221,161.2975,160.9926,161.1598,27094.0
2024-11-08 11:30:00,163.84,164.7,163.83,164.7,62462.0,161.1696,162.0156,161.1598,162.0156,62462.0
2024-11-08 12:00:00,164.7,165.13,164.66,164.66,21897.0,162.0156,162.4386,161.9763,161.9763,21897.0
2024-11-08 12:30:00,164.72,165.01,164.67,164.96,22377.0,162.0353,162.3206,161.9861,162.2714,22377.0
2024-11-08 13:00:00,164.94,165.61,164.9,165.54,24287.0,162.2517,162.9108,162.2124,162.8419,24287.0
2024-11-08 13:30:00,165.55,165.73,165.0,165.45,36087.0,162.8518,163.0288,162.3107,162.7534,36087.0
2024-11-08 14:00:00,165.45,165.56,165.33,165.45,24340.0,162.7534,162.8616,162.6354,162.7534,24340.0
2024-11-08 14:30:00,165.42,165.58,165.19,165.34,32491.0,162.7239,162.8813,162.4976,162.6452,32491.0
2024-11-08 15:00:00,165.34,165.75,165.19,165.67,46847.0,162.6452,163.0485,162.4976,162.9698,46847.0
2024-11-08 15:30:00,165.67,165.92,165.06,165.19,166181.0,162.9698,163.2157,162.3698,162.4976,166181.0
2024-11-11 09:30:00,165.0,167.5,164.74,167.17,87169.0,162.3107,164.77,162.055,164.4454,87169.0
2024-11-11 10:00:00,167.4,167.58,165.44,165.8,56308.0,164.6716,164.8487,162.7436,163.0977,56308.0
2024-11-11 10:30:00,165.79,166.03,165.07,166.02,32481.0,163.0879,163.3239,162.3796,163.3141,32481.0
2024-11-11 11:00:00,166.02,166.53,165.9,166.0,32421.0,163.3141,163.8158,163.1961,163.2944,32421.0
2024-11-11 11:30:00,166.02,166.36,165.97,166.27,18141.0,163.3141,163.6486,163.2649,163.56,18141.0
2024-11-11 12:00:00,166.24,166.25,165.74,165.86,16233.0,163.5305,163.5404,163.0387,163.1567,16233.0
2024-11-11 12:30:00,165.86,165.86,165.68,165.73,13625.0,163.1567,163.1567,162.9796,163.0288,13625.0
2024-11-11 13:00:00,165.79,166.0,165.67,165.95,12730.0,163.0879,163.2944,162.9698,163.2452,12730.0
2024-11-11 13:30:00,165.95,165.96,165.31,165.38,12675.0,163.2452,163.2551,162.6157,162.6845,12675.0
2024-11-11 14:00:00,165.36,165.51,165.2,165.39,13802.0,162.6649,162.8124,162.5075,162.6944,13802.0
2024-11-11 14:30:00,165.39,165.59,165.26,165.59,13653.0,162.6944,162.8911,162.5665,162.8911,13653.0
2024-11-11 15:00:00,165.56,165.57,165.21,165.44,14901.0,162.8616,162.8714,162.5173,162.7436,14901.0
2024-11-11 15:30:00,165.39,165.41,164.9,165.05,103177.0,162.6944,162.714,162.2124,162.3599,103177.0
2024-11-12 09:30:00,165.96,166.2,164.89,165.33,32411.0,163.2551,163.4912,162.2025,162.6354,32411.0
2024-11-12 10:00:00,165.22,165.24,164.53,164.66,32953.0,162.5271,162.5468,161.8484,161.9763,32953.0
2024-11-12 10:30:00,164.67,165.2,164.36,164.78,30471.0,161.9861,162.5075,161.6812,162.0943,30471.0
2024-11-12 11:00:00,164.84,165.05,163.82,164.76,55069.0,162.1533,162.3599,161.15,162.0746,55069.0
2024-11-12 11:30:00,164.75,164.87,164.19,164.25,19360.0,162.0648,162.1828,161.5139,161.573,19360.0
2024-11-12 12:00:00,164.34,164.34,163.58,163.7,19949.0,161.6615,161.6615,160.9139,161.0319,19949.0
2024-11-12 12:30:00,163.68,164.51,163.59,164.14,16183.0,161.0122,161.8287,160.9237,161.4647,16183.0
2024-11-12 13:00:00,164.14,164.28,163.9,163.96,10278.0,161.4647,161.6025,161.2287,161.2877,10278.0
2024-11-12 13:30:00,163.92,164.5,163.8,164.42,15243.0,161.2483,161.8189,161.1303,161.7402,15243.0
2024-11-12 14:00:00,164.44,164.77,164.43,164.55,19471.0,161.7599,162.0845,161.75,161.8681,19471.0
2024-11-12 14:30:00,164.56,164.64,164.3,164.53,13746.0,161.8779,161.9566,161.6221,161.8484,13746.0
2024-11-12 15:00:00,164.5,164.7,164.42,164.66,24147.0,161.8189,162.0156,161.7402,161.9763,24147.0
2024-11-12 15:30:00,164.64,165.11,164.45,164.77,159526.0,161.9566,162.4189,161.7697,162.0845,159526.0
2024-11-13 09:30:00,164.81,165.82,164.54,165.81,30976.0,162.1238,163.1174,161.8582,163.1075,30976.0
2024-11-13 10:00:00,165.85,166.02,165.41,165.53,13409.0,163.1469,163.3141,162.714,162.8321,13409.0
2024-11-13 10:30:00,165.52,165.69,165.33,165.58,28043.0,162.8223,162.9895,162.6354,162.8813,28043.0
2024-11-13 11:00:00,165.67,165.72,165.19,165.59,51059.0,162.9698,163.019,162.4976,162.8911,51059.0
2024-11-13 11:30:00,165.52,165.77,165.34,165.56,24236.0,162.8223,163.0682,162.6452,162.8616,24236.0
2024-11-13 12:00:00,165.54,165.55,165.2,165.38,11764.0,162.8419,162.8518,162.5075,162.6845,11764.0
2024-11-13 12:30:00,165.43,165.76,165.43,165.6,16873.0,162.7337,163.0583,162.7337,162.901,16873.0
2024-11-13 13:00:00,165.6,165.61,165.39,165.46,9679.0,162.901,162.9108,162.6944,162.7632,9679.0
2024-11-13 13:30:00,165.45,165.48,165.28,165.37,7770.0,162.7534,162.7829,162.5862,162.6747,7770.0
2024-11-13 14:00:00,165.44,165.67,165.37,165.51,12757.0,162.7436,162.9698,162.6747,162.8124,12757.0
2024-11-13 14:30:00,165.42,165.43,165.01,165.05,9387.0,162.7239,162.7337,162.3206,162.3599,9387.0
2024-11-13 15:00:00,165.05,165.4,165.01,165.31,18061.0,162.3599,162.7042,162.3206,162.6157,18061.0
2024-11-13 15:30:00,165.3,165.64,165.2,165.34,110381.0,162.6058,162.9403,162.5075,162.6452,110381.0
2024-11-14 09:30:00,165.36,165.83,164.8,165.52,32768.0,162.6649,163.1272,162.114,162.8223,32768.0
2024-11-14 10:00:00,165.59,165.77,165.14,165.2,20952.0,162.8911,163.0682,162.4484,162.5075,20952.0
2024-11-14 10:30:00,165.27,165.27,164.88,165.11,16012.0,162.5763,162.5763,162.1927,162.4189,16012.0
2024-11-14 11:00:00,165.09,165.24,164.88,165.17,14797.0,162.3993,162.5468,162.1927,162.478,14797.0
2024-11-14 11:30:00,165.17,165.55,165.15,165.47,12536.0,162.478,162.8518,162.4583,162.7731,12536.0
2024-11-14 12:00:00,165.47,166.04,165.47,165.9,14935.0,162.7731,163.3338,162.7731,163.1961,14935.0
2024-11-14 12:30:00,165.85,165.96,165.73,165.9,12149.0,163.1469,163.2551,163.0288,163.1961,12149.0
2024-11-14 13:00:00,165.9,166.11,165.78,165.8,11937.0,163.1961,163.4026,163.078,163.0977,11937.0
2024-11-14 13:30:00,165.81,165.95,165.64,165.79,16150.0,163.1075,163.2452,162.9403,163.0879,16150.0
2024-11-14 14:00:00,165.82,165.98,165.75,165.95,14176.0,163.1174,163.2748,163.0485,163.2452,14176.0
2024-11-14 14:30:00,165.95,166.1,165.84,166.03,19045.0,163.2452,163.3928,163.137,163.3239,19045.0
2024-11-14 15:00:00,166.01,166.01,165.53,165.89,28786.0,163.3043,163.3043,162.8321,163.1862,28786.0
2024-11-14 15:30:00,165.85,165.94,165.47,165.76,130155.0,163.1469,163.2354,162.7731,163.0583,130155.0
2024-11-15 09:30:00,166.32,166.77,165.73,166.48,83876.0,163.6092,164.0519,163.0288,163.7666,83876.0
2024-11-15 10:00:00,166.34,168.04,166.34,167.43,88736.0,163.6289,165.3012,163.6289,164.7011,88736.0
2024-11-15 10:30:00,167.39,167.89,167.03,167.39,69910.0,164.6618,165.1536,164.3076,164.6618,69910.0
2024-11-15 11:00:00,167.38,167.82,167.25,167.75,36067.0,164.6519,165.0848,164.5241,165.0159,36067.0
2024-11-15 11:30:00,167.57,168.09,167.56,167.94,22624.0,164.8388,165.3504,164.829,165.2028,22624.0
2024-11-15 12:00:00,167.94,168.59,167.89,168.41,17830.0,165.2028,165.8422,165.1536,165.6652,17830.0
2024-11-15 12:30:00,168.48,168.51,168.12,168.16,21935.0,165.734,165.7635,165.3799,165.4192,21935.0
2024-11-15 13:00:00,168.13,168.46,168.0,168.39,13968.0,165.3897,165.7143,165.2618,165.6455,13968.0
2024-11-15 13:30:00,168.38,168.45,167.96,168.05,14937.0,165.6356,165.7045,165.2225,165.311,14937.0
2024-11-15 14:00:00,168.05,168.21,167.73,167.97,18062.0,165.311,165.4684,164.9962,165.2323,18062.0
2024-11-15 14:30:00,167.97,167.98,167.73,167.75,18333.0,165.2323,165.2422,164.9962,165.0159,18333.0
2024-11-15 15:00:00,167.75,167.92,167.61,167.63,42628.0,165.0159,165.1831,164.8782,164.8979,42628.0
2024-11-15 15:30:00,167.61,167.85,167.48,167.69,161599.0,164.8782,165.1143,164.7503,164.9569,161599.0
2024-11-18 09:30:00,167.41,168.18,167.04,168.18,38220.0,164.6815,165.4389,164.3175,165.4389,38220.0
2024-11-18 10:00:00,168.22,168.73,167.85,167.86,27530.0,165.4782,165.9799,165.1143,165.1241,27530.0
2024-11-18 10:30:00,167.87,168.32,167.81,168.03,26445.0,165.134,165.5766,165.0749,165.2913,26445.0
2024-11-18 11:00:00,168.07,168.19,167.85,167.85,26124.0,165.3307,165.4487,165.1143,165.1143,26124.0
2024-11-18 11:30:00,167.87,168.35,167.87,168.22,21625.0,165.134,165.6061,165.134,165.4782,21625.0
2024-11-18 12:00:00,168.24,168.37,168.08,168.26,21898.0,165.4979,165.6258,165.3405,165.5176,21898.0
2024-11-18 12:30:00,168.33,168.42,168.05,168.12,21269.0,165.5865,165.675,165.311,165.3799,21269.0
2024-11-18 13:00:00,168.09,168.52,167.8,168.52,23076.0,165.3504,165.7734,165.0651,165.7734,23076.0
2024-11-18 13:30:00,168.51,168.77,168.45,168.49,19804.0,165.7635,166.0193,165.7045,165.7438,19804.0
2024-11-18 14:00:00,168.49,168.76,168.46,168.76,20963.0,165.7438,166.0094,165.7143,166.0094,20963.0
2024-11-18 14:30:00,168.73,168.99,168.71,168.95,28763.0,165.9799,166.2357,165.9603,166.1964,28763.0
2024-11-18 15:00:00,168.93,169.08,168.65,168.7,45679.0,166.1767,166.3242,165.9012,165.9504,45679.0
2024-11-18 15:30:00,168.71,169.21,168.59,169.07,146999.0,165.9603,166.4521,165.8422,166.3144,146999.0
2024-11-19 09:30:00,168.45,168.66,167.27,167.73,37062.0,165.7045,165.9111,164.5437,164.9962,37062.0
2024-11-19 10:00:00,167.9,168.24,167.77,168.19,31913.0,165.1635,165.4979,165.0356,165.4487,31913.0
2024-11-19 10:30:00,168.19,168.88,168.19,168.66,40613.0,165.4487,166.1275,165.4487,165.9111,40613.0
2024-11-19 11:00:00,168.65,169.02,168.3,169.02,31570.0,165.9012,166.2652,165.5569,166.2652,31570.0
2024-11-19 11:30:00,169.02,169.11,168.82,168.91,32564.0,166.2652,166.3537,166.0685,166.157,32564.0
2024-11-19 12:00:00,168.91,168.97,168.72,168.83,34771.0,166.157,166.216,165.9701,166.0783,34771.0
2024-11-19 12:30:00,168.85,169.07,168.59,168.72,23110.0,166.098,166.3144,165.8422,165.9701,23110.0
2024-11-19 13:00:00,168.7,168.7,168.33,168.4,17791.0,165.9504,165.9504,165.5865,165.6553,17791.0
2024-11-19 13:30:00,168.39,168.9,168.37,168.81,21925.0,165.6455,166.1472,165.6258,166.0586,21925.0
2024-11-19 14:00:00,168.79,168.98,168.51,168.52,22135.0,166.039,166.2259,165.7635,165.7734,22135.0
2024-11-19 14:30:00,168.52,168.56,167.93,167.93,30925.0,165.7734,165.8127,165.193,165.193,30925.0
2024-11-19 15:00:00,168.02,168.08,167.9,168.06,29284.0,165.2815,165.3405,165.1635,165.3209,29284.0
2024-11-19 15:30:00,168.06,168.31,167.94,168.1,149509.0,165.3209,165.5668,165.2028,165.3602,149509.0
2024-11-20 09:30:00,168.1,168.23,167.27,168.03,24103.0,165.3602,165.4881,164.5437,165.2913,24103.0
2024-11-20 10:00:00,168.02,168.37,167.72,168.16,74861.0,165.2815,165.6258,164.9864,165.4192,74861.0
2024-11-20 10:30:00,168.16,168.25,167.14,167.5,29767.0,165.4192,165.5078,164.4159,164.77,29767.0
2024-11-20 11:00:00,167.58,167.58,166.86,166.9,64577.0,164.8487,164.8487,164.1404,164.1798,64577.0
2024-11-20 11:30:00,166.82,167.54,166.72,167.36,86109.0,164.1011,164.8093,164.0027,164.6323,86109.0
2024-11-20 12:00:00,167.35,167.86,167.33,167.7,12660.0,164.6224,165.1241,164.6028,164.9667,12660.0
2024-11-20 12:30:00,167.7,167.79,167.5,167.5,23046.0,164.9667,165.0553,164.77,164.77,23046.0
2024-11-20 13:00:00,167.5,167.6,167.41,167.59,12468.0,164.77,164.8684,164.6815,164.8585,12468.0
2024-11-20 13:30:00,167.61,168.09,167.57,168.06,31261.0,164.8782,165.3504,164.8388,165.3209,31261.0
2024-11-20 14:00:00,168.06,168.14,167.89,167.93,37084.0,165.3209,165.3996,165.1536,165.193,37084.0
2024-11-20 14:30:00,167.91,168.04,167.6,167.7,73678.0,165.1733,165.3012,164.8684,164.9667,73678.0
2024-11-20 15:00:00,167.74,168.0,167.71,167.77,24345.0,165.0061,165.2618,164.9766,165.0356,24345.0
2024-11-20 15:30:00,167.77,168.13,167.71,168.02,100452.0,165.0356,165.3897,164.9766,165.2815,100452.0
2024-11-21 09:30:00,168.35,168.35,166.81,166.87,46278.0,165.6061,165.6061,164.0912,164.1503,46278.0
2024-11-21 10:00:00,166.89,168.16,166.76,167.82,115245.0,164.1699,165.4192,164.042,165.0848,115245.0
2024-11-21 10:30:00,167.74,168.39,167.74,168.21,56648.0,165.0061,165.6455,165.0061,165.4684,56648.0
2024-11-21 11:00:00,168.17,168.54,167.93,168.37,115215.0,165.4291,165.793,165.193,165.6258,115215.0
2024-11-21 11:30:00,168.35,168.55,167.47,167.93,139964.0,165.6061,165.8029,164.7405,165.193,139964.0
2024-11-21 12:00:00,167.93,168.44,167.69,168.44,17326.0,165.193,165.6947,164.9569,165.6947,17326.0
2024-11-21 12:30:00,168.43,168.81,168.16,168.73,33449.0,165.6848,166.0586,165.4192,165.9799,33449.0
2024-11-21 13:00:00,168.67,168.91,168.53,168.86,8843.0,165.9209,166.157,165.7832,166.1078,8843.0
2024-11-21 13:30:00,168.87,169.13,168.76,169.11,22141.0,166.1177,166.3734,166.0094,166.3537,22141.0
2024-11-21 14:00:00,169.1,169.18,168.96,169.17,11403.0,166.3439,166.4226,166.2062,166.4128,11403.0
2024-11-21 14:30:00,169.14,169.2,168.86,169.05,21315.0,166.3833,166.4423,166.1078,166.2947,21315.0
2024-11-21 15:00:00,169.06,169.06,168.64,168.67,24082.0,166.3046,166.3046,165.8914,165.9209,24082.0
2024-11-21 15:30:00,168.71,169.21,168.57,169.16,125335.0,165.9603,166.4521,165.8225,166.4029,125335.0
2024-11-22 09:30:00,169.97,170.84,169.35,170.22,80117.0,167.1997,168.0555,166.5898,167.4457,80117.0
2024-11-22 10:00:00,170.33,171.35,170.14,170.76,57339.0,167.5539,168.5572,167.367,167.9768,57339.0
2024-11-22 10:30:00,170.78,170.97,170.25,170.34,21993.0,167.9965,168.1834,167.4752,167.5637,21993.0
2024-11-22 11:00:00,170.39,170.39,169.91,170.14,20763.0,167.6129,167.6129,167.1407,167.367,20763.0
2024-11-22 11:30:00,170.13,170.19,169.85,170.16,17752.0,167.3571,167.4161,167.0817,167.3866,17752.0
2024-11-22 12:00:00,170.16,170.26,169.98,169.98,16104.0,167.3866,167.485,167.2096,167.2096,16104.0
2024-11-22 12:30:00,169.97,170.16,169.86,170.03,18055.0,167.1997,167.3866,167.0915,167.2587,18055.0
2024-11-22 13:00:00,170.03,170.13,169.82,169.82,15464.0,167.2587,167.3571,167.0522,167.0522,15464.0
2024-11-22 13:30:00,169.85,169.86,169.64,169.84,15627.0,167.0817,167.0915,166.8751,167.0718,15627.0
2024-11-22 14:00:00,169.86,169.9,169.49,169.62,20570.0,167.0915,167.1309,166.7275,166.8554,20570.0
2024-11-22 14:30:00,169.62,169.82,169.33,169.41,20658.0,166.8554,167.0522,166.5702,166.6489,20658.0
2024-11-22 15:00:00,169.27,169.36,169.01,169.23,23328.0,166.5111,166.5997,166.2554,166.4718,23328.0
2024-11-22 15:30:00,169.24,169.51,169.09,169.29,87853.0,166.4816,166.7472,166.3341,166.5308,87853.0
2024-11-25 09:30:00,170.0,170.88,169.42,170.38,63323.0,167.2292,168.0949,166.6587,167.603,63323.0
2024-11-25 10:00:00,170.38,171.11,169.96,169.99,67590.0,167.603,168.3211,167.1899,167.2194,67590.0
2024-11-25 10:30:00,170.03,170.04,168.21,168.34,26593.0,167.2587,167.2686,165.4684,165.5963,26593.0
2024-11-25 11:00:00,168.4,168.4,166.76,166.76,25462.0,165.6553,165.6553,164.042,164.042,25462.0
2024-11-25 11:30:00,166.67,167.09,166.6,166.7,16927.0,163.9535,164.3667,163.8847,163.983,16927.0
2024-11-25 12:00:00,166.7,167.45,166.69,167.05,21421.0,163.983,164.7208,163.9732,164.3273,21421.0
2024-11-25 12:30:00,167.18,167.18,166.54,166.61,21540.0,164.4552,164.4552,163.8256,163.8945,21540.0
2024-11-25 13:00:00,166.7,166.79,166.35,166.52,20424.0,163.983,164.0716,163.6387,163.806,20424.0
2024-11-25 13:30:00,166.32,166.33,166.02,166.22,28916.0,163.6092,163.6191,163.3141,163.5108,28916.0
2024-11-25 14:00:00,166.16,166.97,165.94,166.69,41358.0,163.4518,164.2486,163.2354,163.9732,41358.0
2024-11-25 14:30:00,166.7,166.75,166.26,166.29,26092.0,163.983,164.0322,163.5502,163.5797,26092.0
2024-11-25 15:00:00,166.3,166.77,166.28,166.57,83905.0,163.5895,164.0519,163.5699,163.8551,83905.0
2024-11-25 15:30:00,166.5,166.51,165.71,166.32,182695.0,163.7863,163.7961,163.0092,163.6092,182695.0
2024-11-26 09:30:00,166.79,166.98,165.65,166.66,21475.0,164.0716,164.2585,162.9501,163.9437,21475.0
2024-11-26 10:00:00,166.59,166.67,165.69,166.16,27657.0,163.8748,163.9535,162.9895,163.4518,27657.0
2024-11-26 10:30:00,166.15,166.54,165.8,166.1,37460.0,163.442,163.8256,163.0977,163.3928,37460.0
2024-11-26 11:00:00,166.19,167.05,166.1,167.03,52706.0,163.4813,164.3273,163.3928,164.3076,52706.0
2024-11-26 11:30:00,167.04,167.83,167.02,167.52,18394.0,164.3175,165.0946,164.2978,164.7897,18394.0
2024-11-26 12:00:00,167.56,167.75,167.33,167.52,8555.0,164.829,165.0159,164.6028,164.7897,8555.0
2024-11-26 12:30:00,167.55,167.62,167.33,167.37,8915.0,164.8192,164.888,164.6028,164.6421,8915.0
2024-11-26 13:00:00,167.37,167.69,167.37,167.51,12139.0,164.6421,164.9569,164.6421,164.7798,12139.0
2024-11-26 13:30:00,167.48,167.81,167.46,167.71,10854.0,164.7503,165.0749,164.7306,164.9766,10854.0
2024-11-26 14:00:00,167.71,167.84,167.37,167.57,16698.0,164.9766,165.1044,164.6421,164.8388,16698.0
2024-11-26 14:30:00,167.59,167.68,167.4,167.47,23592.0,164.8585,164.947,164.6716,164.7405,23592.0
2024-11-26 15:00:00,167.47,167.54,167.32,167.41,24460.0,164.7405,164.8093,164.5929,164.6815,24460.0
2024-11-26 15:30:00,167.44,167.88,167.3,167.36,141352.0,164.711,165.1438,164.5732,164.6323,141352.0
2024-11-27 09:30:00,168.14,168.5,167.07,167.07,14746.0,165.3996,165.7537,164.347,164.347,14746.0
2024-11-27 10:00:00,167.07,167.28,166.58,167.09,27124.0,164.347,164.5536,163.865,164.3667,27124.0
2024-11-27 10:30:00,167.09,167.65,167.06,167.39,18675.0,164.3667,164.9175,164.3372,164.6618,18675.0
2024-11-27 11:00:00,167.34,167.61,167.27,167.27,12298.0,164.6126,164.8782,164.5437,164.5437,12298.0
2024-11-27 11:30:00,167.34,167.61,167.34,167.49,9164.0,164.6126,164.8782,164.6126,164.7601,9164.0
2024-11-27 12:00:00,167.49,167.71,167.2,167.27,16705.0,164.7601,164.9766,164.4749,164.5437,16705.0
2024-11-27 12:30:00,167.24,167.3,167.0,167.08,16237.0,164.5142,164.5732,164.2781,164.3568,16237.0
2024-11-27 13:00:00,167.01,167.06,166.67,166.69,13049.0,164.288,164.3372,163.9535,163.9732,13049.0
2024-11-27 13:30:00,166.66,166.87,166.6,166.84,24152.0,163.9437,164.1503,163.8847,164.1207,24152.0
2024-11-27 14:00:00,166.84,166.88,166.53,166.53,20831.0,164.1207,164.1601,163.8158,163.8158,20831.0
2024-11-27 14:30:00,166.57,166.89,166.57,166.78,16924.0,163.8551,164.1699,163.8551,164.0617,16924.0
2024-11-27 15:00:00,166.77,166.93,166.52,166.78,45832.0,164.0519,164.2093,163.806,164.0617,45832.0
2024-11-27 15:30:00,166.78,167.34,166.76,167.1,142900.0,164.0617,164.6126,164.042,164.3765,142900.0
2024-11-29 09:30:00,166.39,167.48,166.39,166.58,26339.0,163.6781,164.7503,163.6781,163.865,26339.0
2024-11-29 10:00:00,166.58,166.95,166.32,166.47,24592.0,163.865,164.2289,163.6092,163.7568,24592.0
2024-11-29 10:30:00,166.47,166.51,166.03,166.12,16234.0,163.7568,163.7961,163.3239,163.4125,16234.0
2024-11-29 11:00:00,166.13,166.53,166.01,166.49,10508.0,163.4223,163.8158,163.3043,163.7764,10508.0
2024-11-29 11:30:00,166.45,166.79,166.31,166.73,11087.0,163.7371,164.0716,163.5994,164.0125,11087.0
2024-11-29 12:00:00,166.78,167.06,166.77,166.91,17539.0,164.0617,164.3372,164.0519,164.1896,17539.0
2024-11-29 12:30:00,166.89,167.28,166.88,167.17,59729.0,164.1699,164.5536,164.1601,164.4454,59729.0
2024-12-02 09:30:00,167.17,167.17,164.84,165.41,37875.0,164.4454,164.4454,162.1533,162.714,37875.0
2024-12-02 10:00:00,165.31,165.9,165.19,165.38,25488.0,162.6157,163.1961,162.4976,162.6845,25488.0
2024-12-02 10:30:00,165.45,166.27,165.38,166.24,22389.0,162.7534,163.56,162.6845,163.5305,22389.0
2024-12-02 11:00:00,166.25,166.62,166.11,166.52,17535.0,163.5404,163.9043,163.4026,163.806,17535.0
2024-12-02 11:30:00,166.56,166.58,166.03,166.21,16523.0,163.8453,163.865,163.3239,163.501,16523.0
2024-12-02 12:00:00,166.27,166.29,165.61,165.75,17929.0,163.56,163.5797,162.9108,163.0485,17929.0
2024-12-02 12:30:00,165.8,165.9,165.4,165.54,13849.0,163.0977,163.1961,162.7042,162.8419,13849.0
2024-12-02 13:00:00,165.58,166.08,165.54,166.08,20325.0,162.8813,163.3731,162.8419,163.3731,20325.0
2024-12-02 13:30:00,166.12,166.15,165.71,166.15,13325.0,163.4125,163.442,163.0092,163.442,13325.0
2024-12-02 14:00:00,166.18,166.32,166.01,166.22,14375.0,163.4715,163.6092,163.3043,163.5108,14375.0
2024-12-02 14:30:00,166.18,166.47,166.05,166.35,18932.0,163.4715,163.7568,163.3436,163.6387,18932.0
2024-12-02 15:00:00,166.35,166.59,166.33,166.41,15929.0,163.6387,163.8748,163.6191,163.6977,15929.0
2024-12-02 15:30:00,166.4,166.74,166.29,166.52,115488.0,163.6879,164.0224,163.5797,163.806,115488.0
2024-12-03 09:30:00,166.14,167.12,165.15,166.23,38570.0,163.4321,164.3962,162.4583,163.5207,38570.0
2024-12-03 10:00:00,166.35,167.03,165.86,167.01,89309.0,163.6387,164.3076,163.1567,164.288,89309.0
2024-12-03 10:30:00,166.99,168.38,166.58,168.03,55622.0,164.2683,165.6356,163.865,165.2913,55622.0
2024-12-03 11:00:00,168.0,168.01,167.13,167.24,29190.0,165.2618,165.2717,164.406,164.5142,29190.0
2024-12-03 11:30:00,167.3,167.71,167.3,167.71,14028.0,164.5732,164.9766,164.5732,164.9766,14028.0
2024-12-03 12:00:00,167.69,167.76,167.41,167.67,14264.0,164.9569,165.0257,164.6815,164.9372,14264.0
2024-12-03 12:30:00,167.62,167.8,167.42,167.51,12359.0,164.888,165.0651,164.6913,164.7798,12359.0
2024-12-03 13:00:00,167.5,167.62,167.4,167.6,10586.0,164.77,164.888,164.6716,164.8684,10586.0
2024-12-03 13:30:00,167.6,167.77,167.01,167.2,22882.0,164.8684,165.0356,164.288,164.4749,22882.0
2024-12-03 14:00:00,167.22,167.72,167.02,167.65,20660.0,164.4945,164.9864,164.2978,164.9175,20660.0
2024-12-03 14:30:00,167.72,167.92,167.6,167.88,21996.0,164.9864,165.1831,164.8684,165.1438,21996.0
2024-12-03 15:00:00,167.8,168.23,167.75,168.11,30182.0,165.0651,165.4881,165.0159,165.37,30182.0
2024-12-03 15:30:00,167.99,167.99,167.02,167.13,120743.0,165.252,165.252,164.2978,164.406,120743.0
2024-12-04 09:30:00,166.11,167.02,165.46,165.94,18392.0,163.4026,164.2978,162.7632,163.2354,18392.0
2024-12-04 10:00:00,165.94,166.18,165.12,165.47,24534.0,163.2354,163.4715,162.4288,162.7731,24534.0
2024-12-04 10:30:00,165.45,165.7,165.35,165.37,13260.0,162.7534,162.9993,162.655,162.6747,13260.0
2024-12-04 11:00:00,165.37,165.92,165.24,165.78,13414.0,162.6747,163.2157,162.5468,163.078,13414.0
2024-12-04 11:30:00,165.8,166.44,165.77,166.27,21314.0,163.0977,163.7273,163.0682,163.56,21314.0
2024-12-04 12:00:00,166.33,166.49,166.19,166.48,12694.0,163.6191,163.7764,163.4813,163.7666,12694.0
2024-12-04 12:30:00,166.56,167.04,166.55,166.93,14013.0,163.8453,164.3175,163.8355,164.2093,14013.0
2024-12-04 13:00:00,166.88,167.13,166.73,167.12,10576.0,164.1601,164.406,164.0125,164.3962,10576.0
2024-12-04 13:30:00,167.08,167.16,166.91,166.97,14953.0,164.3568,164.4355,164.1896,164.2486,14953.0
2024-12-04 14:00:00,166.93,167.17,166.89,167.03,14387.0,164.2093,164.4454,164.1699,164.3076,14387.0
2024-12-04 14:30:00,167.03,167.2,166.86,166.97,22153.0,164.3076,164.4749,164.1404,164.2486,22153.0
2024-12-04 15:00:00,166.97,167.21,166.88,167.19,28522.0,164.2486,164.4847,164.1601,164.465,28522.0
2024-12-04 15:30:00,167.2,167.56,166.92,167.51,122865.0,164.4749,164.829,164.1994,164.7798,122865.0
2024-12-05 09:30:00,168.0,168.9,167.58,168.32,62359.0,165.2618,166.1472,164.8487,165.5766,62359.0
2024-12-05 10:00:00,168.36,169.15,168.18,168.57,32691.0,165.616,166.3931,165.4389,165.8225,32691.0
2024-12-05 10:30:00,168.56,169.11,168.45,168.9,23736.0,165.8127,166.3537,165.7045,166.1472,23736.0
2024-12-05 11:00:00,168.89,168.89,168.15,168.26,19385.0,166.1373,166.1373,165.4094,165.5176,19385.0
2024-12-05 11:30:00,168.25,168.46,168.17,168.39,14383.0,165.5078,165.7143,165.4291,165.6455,14383.0
2024-12-05 12:00:00,168.42,168.78,168.18,168.78,20217.0,165.675,166.0291,165.4389,166.0291,20217.0
2024-12-05 12:30:00,168.77,169.26,168.76,169.26,17919.0,166.0193,166.5013,166.0094,166.5013,17919.0
2024-12-05 13:00:00,169.23,169.49,169.2,169.45,15684.0,166.4718,166.7275,166.4423,166.6882,15684.0
2024-12-05 13:30:00,169.44,169.73,169.29,169.51,26710.0,166.6784,166.9636,166.5308,166.7472,26710.0
2024-12-05 14:00:00,169.38,169.46,169.08,169.14,9635.0,166.6193,166.698,166.3242,166.3833,9635.0
2024-12-05 14:30:00,169.14,169.63,169.13,169.52,29182.0,166.3833,166.8653,166.3734,166.7571,29182.0
2024-12-05 15:00:00,169.52,169.68,169.41,169.61,24028.0,166.7571,166.9145,166.6489,166.8456,24028.0
2024-12-05 15:30:00,169.65,170.18,169.55,169.77,151027.0,166.8849,167.4063,166.7866,167.003,151027.0
2024-12-06 09:30:00,169.67,171.37,169.2,170.12,65680.0,166.9046,168.5769,166.4423,167.3473,65680.0
2024-12-06 10:00:00,170.12,170.32,168.82,168.9,38161.0,167.3473,167.544,166.0685,166.1472,38161.0
2024-12-06 10:30:00,168.9,169.31,168.62,169.2,35895.0,166.1472,166.5505,165.8717,166.4423,35895.0
2024-12-06 11:00:00,169.11,169.19,167.94,168.09,27878.0,166.3537,166.4324,165.2028,165.3504,27878.0
2024-12-06 11:30:00,168.07,168.89,167.95,168.5,24970.0,165.3307,166.1373,165.2126,165.7537,24970.0
2024-12-06 12:00:00,168.38,168.55,167.84,168.42,30047.0,165.6356,165.8029,165.1044,165.675,30047.0
2024-12-06 12:30:00,168.38,168.63,168.25,168.63,17426.0,165.6356,165.8816,165.5078,165.8816,17426.0
2024-12-06 13:00:00,168.65,168.69,168.28,168.32,12711.0,165.9012,165.9406,165.5373,165.5766,12711.0
2024-12-06 13:30:00,168.34,168.38,167.95,168.12,22941.0,165.5963,165.6356,165.2126,165.3799,22941.0
2024-12-06 14:00:00,168.09,168.18,167.61,167.9,23875.0,165.3504,165.4389,164.8782,165.1635,23875.0
2024-12-06 14:30:00,167.83,168.11,167.79,167.89,49363.0,165.0946,165.37,165.0553,165.1536,49363.0
2024-12-06 15:00:00,167.88,168.08,167.74,168.06,79805.0,165.1438,165.3405,165.0061,165.3209,79805.0
2024-12-06 15:30:00,168.03,168.03,166.83,166.97,219922.0,165.2913,165.2913,164.1109,164.2486,219922.0
2024-12-09 09:30:00,166.25,167.98,165.88,166.52,67770.0,163.5404,165.2422,163.1764,163.806,67770.0
2024-12-09 10:00:00,166.52,167.61,166.1,167.42,53788.0,163.806,164.8782,163.3928,164.6913,53788.0
2024-12-09 10:30:00,167.29,167.94,167.05,167.72,58168.0,164.5634,165.2028,164.3273,164.9864,58168.0
2024-12-09 11:00:00,167.83,168.47,167.71,168.2,24177.0,165.0946,165.7242,164.9766,165.4586,24177.0
2024-12-09 11:30:00,168.1,168.1,167.11,167.26,31622.0,165.3602,165.3602,164.3863,164.5339,31622.0
2024-12-09 12:00:00,167.31,167.54,167.09,167.44,22284.0,164.5831,164.8093,164.3667,164.711,22284.0
2024-12-09 12:30:00,167.43,167.83,167.4,167.79,25309.0,164.7011,165.0946,164.6716,165.0553,25309.0
2024-12-09 13:00:00,167.72,168.3,167.65,168.1,29255.0,164.9864,165.5569,164.9175,165.3602,29255.0
2024-12-09 13:30:00,168.09,168.09,167.83,167.95,18769.0,165.3504,165.3504,165.0946,165.2126,18769.0
2024-12-09 14:00:00,167.8,168.12,167.69,168.07,16161.0,165.0651,165.3799,164.9569,165.3307,16161.0
2024-12-09 14:30:00,168.07,168.3,167.84,167.84,24804.0,165.3307,165.5569,165.1044,165.1044,24804.0
2024-12-09 15:00:00,167.87,168.29,167.79,167.93,30137.0,165.134,165.5471,165.0553,165.193,30137.0
2024-12-09 15:30:00,167.93,167.99,167.29,167.41,189305.0,165.193,165.252,164.5634,164.6815,189305.0
2024-12-10 09:30:00,167.04,167.18,166.09,166.93,30480.0,164.3175,164.4552,163.383,164.2093,30480.0
2024-12-10 10:00:00,166.85,167.7,166.35,167.7,69082.0,164.1306,164.9667,163.6387,164.9667,69082.0
2024-12-10 10:30:00,167.74,168.92,167.47,168.92,36877.0,165.0061,166.1668,164.7405,166.1668,36877.0
2024-12-10 11:00:00,168.66,169.09,168.34,169.0,23347.0,165.9111,166.3341,165.5963,166.2455,23347.0
2024-12-10 11:30:00,168.94,169.43,168.94,169.14,16237.0,166.1865,166.6685,166.1865,166.3833,16237.0
2024-12-10 12:00:00,169.14,169.39,169.01,169.28,40043.0,166.3833,166.6292,166.2554,166.521,40043.0
2024-12-10 12:30:00,169.27,169.61,168.46,168.9,53919.0,166.5111,166.8456,165.7143,166.1472,53919.0
2024-12-10 13:00:00,168.9,169.02,168.74,168.74,24211.0,166.1472,166.2652,165.9898,165.9898,24211.0
2024-12-10 13:30:00,168.74,168.76,168.15,168.53,33532.0,165.9898,166.0094,165.4094,165.7832,33532.0
2024-12-10 14:00:00,168.44,168.5,168.2,168.36,18162.0,165.6947,165.7537,165.4586,165.616,18162.0
2024-12-10 14:30:00,168.38,168.61,168.28,168.59,18816.0,165.6356,165.8619,165.5373,165.8422,18816.0
2024-12-10 15:00:00,168.59,168.86,168.29,168.32,23898.0,165.8422,166.1078,165.5471,165.5766,23898.0
2024-12-10 15:30:00,168.3,168.43,167.47,167.72,111792.0,165.5569,165.6848,164.7405,164.9864,111792.0
2024-12-11 09:30:00,168.04,169.15,167.28,167.67,55980.0,165.3012,166.3931,164.5536,164.9372,55980.0
2024-12-11 10:00:00,167.5,167.5,166.87,167.24,101214.0,164.77,164.77,164.1503,164.5142,101214.0
2024-12-11 10:30:00,167.21,167.67,166.99,167.5,50300.0,164.4847,164.9372,164.2683,164.77,50300.0
2024-12-11 11:00:00,167.4,167.55,166.85,167.1,32089.0,164.6716,164.8192,164.1306,164.3765,32089.0
2024-12-11 11:30:00,167.17,167.58,167.02,167.07,14922.0,164.4454,164.8487,164.2978,164.347,14922.0
2024-12-11 12:00:00,167.17,167.29,166.45,166.54,18786.0,164.4454,164.5634,163.7371,163.8256,18786.0
2024-12-11 12:30:00,166.48,166.48,165.9,165.95,18387.0,163.7666,163.7666,163.1961,163.2452,18387.0
2024-12-11 13:00:00,165.92,166.16,165.66,165.78,19142.0,163.2157,163.4518,162.96,163.078,19142.0
2024-12-11 13:30:00,165.75,165.93,165.44,165.56,24951.0,163.0485,163.2256,162.7436,162.8616,24951.0
2024-12-11 14:00:00,165.53,165.91,165.44,165.54,30248.0,162.8321,163.2059,162.7436,162.8419,30248.0
2024-12-11 14:30:00,165.54,165.79,165.45,165.56,24829.0,162.8419,163.0879,162.7534,162.8616,24829.0
2024-12-11 15:00:00,165.56,165.59,164.95,164.99,28633.0,162.8616,162.8911,162.2615,162.3009,28633.0
2024-12-11 15:30:00,164.99,165.0,164.35,164.67,148750.0,162.3009,162.3107,161.6713,161.9861,148750.0
2024-12-12 09:30:00,165.69,165.99,164.67,165.32,47900.0,162.9895,163.2846,161.9861,162.6255,47900.0
2024-12-12 10:00:00,165.26,165.7,165.02,165.29,27305.0,162.5665,162.9993,162.3304,162.596,27305.0
2024-12-12 10:30:00,165.22,165.53,164.96,165.28,20771.0,162.5271,162.8321,162.2714,162.5862,20771.0
2024-12-12 11:00:00,165.36,165.95,165.15,165.73,26481.0,162.6649,163.2452,162.4583,163.0288,26481.0
2024-12-12 11:30:00,165.63,165.65,165.11,165.2,12983.0,162.9305,162.9501,162.4189,162.5075,12983.0
2024-12-12 12:00:00,165.21,165.21,164.64,164.95,11375.0,162.5173,162.5173,161.9566,162.2615,11375.0
2024-12-12 12:30:00,164.89,165.13,164.89,165.05,13746.0,162.2025,162.4386,162.2025,162.3599,13746.0
2024-12-12 13:00:00,165.02,165.14,164.7,164.7,12344.0,162.3304,162.4484,162.0156,162.0156,12344.0
2024-12-12 13:30:00,164.75,164.78,164.06,164.18,36768.0,162.0648,162.0943,161.3861,161.5041,36768.0
2024-12-12 14:00:00,164.19,164.31,163.94,164.25,24884.0,161.5139,161.632,161.268,161.573,24884.0
2024-12-12 14:30:00,164.21,164.65,164.14,164.58,18025.0,161.5336,161.9664,161.4647,161.8976,18025.0
2024-12-12 15:00:00,164.65,164.92,164.5,164.9,27308.0,161.9664,162.232,161.8189,162.2124,27308.0
2024-12-12 15:30:00,164.9,165.05,164.45,164.69,104218.0,162.2124,162.3599,161.7697,162.0058,104218.0
2024-12-13 09:30:00,164.95,165.44,164.2,164.39,25487.0,162.2615,162.7436,161.5238,161.7107,25487.0
2024-12-13 10:00:00,164.31,164.97,163.88,164.87,15386.0,161.632,162.2812,161.209,162.1828,15386.0
2024-12-13 10:30:00,164.7,165.72,164.65,165.65,23756.0,162.0156,163.019,161.9664,162.9501,23756.0
2024-12-13 11:00:00,165.72,165.91,165.45,165.91,19894.0,163.019,163.2059,162.7534,163.2059,19894.0
2024-12-13 11:30:00,165.91,165.95,165.26,165.36,11790.0,163.2059,163.2452,162.5665,162.6649,11790.0
2024-12-13 12:00:00,165.36,165.36,164.77,165.07,9132.0,162.6649,162.6649,162.0845,162.3796,9132.0
2024-12-13 12:30:00,165.07,165.15,164.61,164.62,12341.0,162.3796,162.4583,161.9271,161.9369,12341.0
2024-12-13 13:00:00,164.56,164.85,164.45,164.67,32875.0,161.8779,162.1632,161.7697,161.9861,32875.0
2024-12-13 13:30:00,164.6,164.65,164.34,164.34,16059.0,161.9172,161.9664,161.6615,161.6615,16059.0
2024-12-13 14:00:00,164.37,164.57,164.22,164.26,25120.0,161.691,161.8877,161.5434,161.5828,25120.0
2024-12-13 14:30:00,164.25,164.69,164.24,164.47,18960.0,161.573,162.0058,161.5631,161.7894,18960.0
2024-12-13 15:00:00,164.49,164.88,164.49,164.65,20836.0,161.809,162.1927,161.809,161.9664,20836.0
2024-12-13 15:30:00,164.65,165.28,164.64,164.9,79831.0,161.9664,162.5862,161.9566,162.2124,79831.0
2024-12-16 09:30:00,164.92,165.83,164.52,165.2,40524.0,162.232,163.1272,161.8386,162.5075,40524.0
2024-12-16 10:00:00,165.21,166.35,164.94,166.13,32798.0,162.5173,163.6387,162.2517,163.4223,32798.0
2024-12-16 10:30:00,166.09,166.32,165.63,165.89,33650.0,163.383,163.6092,162.9305,163.1862,33650.0
2024-12-16 11:00:00,165.98,165.98,165.27,165.39,27340.0,163.2748,163.2748,162.5763,162.6944,27340.0
2024-12-16 11:30:00,165.38,165.86,165.32,165.65,21400.0,162.6845,163.1567,162.6255,162.9501,21400.0
2024-12-16 12:00:00,165.66,165.71,165.09,165.21,14783.0,162.96,163.0092,162.3993,162.5173,14783.0
2024-12-16 12:30:00,165.2,166.13,165.13,165.86,27360.0,162.5075,163.4223,162.4386,163.1567,27360.0
2024-12-16 13:00:00,165.82,165.93,165.52,165.83,23822.0,163.1174,163.2256,162.8223,163.1272,23822.0
2024-12-16 13:30:00,165.8,165.82,165.5,165.63,25720.0,163.0977,163.1174,162.8026,162.9305,25720.0
2024-12-16 14:00:00,165.63,165.71,164.82,164.85,30303.0,162.9305,163.0092,162.1337,162.1632,30303.0
2024-12-16 14:30:00,164.84,165.0,164.72,164.87,43492.0,162.1533,162.3107,162.0353,162.1828,43492.0
2024-12-16 15:00:00,164.82,165.01,164.56,164.8,59354.0,162.1337,162.3206,161.8779,162.114,59354.0
2024-12-16 15:30:00,164.78,164.92,164.09,164.41,251038.0,162.0943,162.232,161.4156,161.7303,251038.0
2024-12-17 09:30:00,163.68,165.12,163.07,164.18,37087.0,161.0122,162.4288,160.4122,161.5041,37087.0
2024-12-17 10:00:00,164.1,164.27,163.05,163.35,28648.0,161.4254,161.5926,160.3925,160.6876,28648.0
2024-12-17 10:30:00,163.2,164.16,163.02,163.78,32332.0,160.5401,161.4844,160.363,161.1106,32332.0
2024-12-17 11:00:00,163.77,164.27,163.62,163.83,19429.0,161.1008,161.5926,160.9532,161.1598,19429.0
2024-12-17 11:30:00,163.84,164.02,163.36,163.97,21398.0,161.1696,161.3467,160.6975,161.2975,21398.0
2024-12-17 12:00:00,164.03,164.3,163.87,163.87,42643.0,161.3565,161.6221,161.1991,161.1991,42643.0
2024-12-17 12:30:00,163.89,164.06,163.4,164.06,17791.0,161.2188,161.3861,160.7368,161.3861,17791.0
2024-12-17 13:00:00,164.03,164.14,163.72,164.0,12964.0,161.3565,161.4647,161.0516,161.327,12964.0
2024-12-17 13:30:00,164.06,164.08,163.84,163.9,13608.0,161.3861,161.4057,161.1696,161.2287,13608.0
2024-12-17 14:00:00,163.94,164.09,163.58,163.62,16722.0,161.268,161.4156,160.9139,160.9532,16722.0
2024-12-17 14:30:00,163.62,163.74,163.32,163.6,28257.0,160.9532,161.0713,160.6581,160.9335,28257.0
2024-12-17 15:00:00,163.53,163.56,163.12,163.27,25386.0,160.8647,160.8942,160.4614,160.6089,25386.0
2024-12-17 15:30:00,163.29,163.63,163.11,163.35,116629.0,160.6286,160.9631,160.4515,160.6876,116629.0
2024-12-18 09:30:00,162.73,162.73,160.68,161.73,34700.0,160.0777,160.0777,158.0611,159.094,34700.0
2024-12-18 10:00:00,161.79,162.04,161.05,161.56,36630.0,159.153,159.399,158.4251,158.9268,36630.0
2024-12-18 10:30:00,161.34,162.16,161.29,162.08,18338.0,158.7104,159.517,158.6612,159.4383,18338.0
2024-12-18 11:00:00,162.02,162.09,161.38,161.54,17657.0,159.3793,159.4482,158.7497,158.9071,17657.0
2024-12-18 11:30:00,161.47,161.84,161.47,161.61,16001.0,158.8383,159.2022,158.8383,158.976,16001.0
2024-12-18 12:00:00,161.57,161.76,161.47,161.58,12083.0,158.9366,159.1235,158.8383,158.9465,12083.0
2024-12-18 12:30:00,161.53,161.62,161.23,161.33,17082.0,158.8973,158.9858,158.6022,158.7005,17082.0
2024-12-18 13:00:00,161.4,161.42,160.96,161.12,11131.0,158.7694,158.7891,158.3366,158.494,11131.0
2024-12-18 13:30:00,161.16,161.57,161.15,161.57,12935.0,158.5333,158.9366,158.5235,158.9366,12935.0
2024-12-18 14:00:00,161.51,161.56,160.56,160.9,26234.0,158.8776,158.9268,157.9431,158.2776,26234.0
2024-12-18 14:30:00,160.84,161.37,160.79,161.2,23642.0,158.2185,158.7399,158.1693,158.5727,23642.0
2024-12-18 15:00:00,161.25,162.36,161.17,162.36,40580.0,158.6218,159.7138,158.5432,159.7138,40580.0
2024-12-18 15:30:00,162.33,163.16,161.66,161.66,273015.0,159.6842,160.5007,159.0252,159.0252,273015.0
2024-12-19 09:30:00,160.93,161.94,160.36,160.63,28886.0,158.3071,159.3006,157.7464,158.012,28886.0
2024-12-19 10:00:00,160.61,161.87,160.6,161.68,58061.0,157.9923,159.2317,157.9824,159.0448,58061.0
2024-12-19 10:30:00,161.83,163.17,161.82,162.94,65044.0,159.1924,160.5106,159.1826,160.2843,65044.0
2024-12-19 11:00:00,162.85,163.53,162.79,163.45,35559.0,160.1958,160.8647,160.1367,160.786,35559.0
2024-12-19 11:30:00,163.34,163.39,162.79,162.79,32408.0,160.6778,160.727,160.1367,160.1367,32408.0
2024-12-19 12:00:00,162.84,163.35,162.67,162.99,43630.0,160.1859,160.6876,160.0187,160.3335,43630.0
2024-12-19 12:30:00,162.99,163.59,162.57,163.37,18139.0,160.3335,160.9237,159.9203,160.7073,18139.0
2024-12-19 13:00:00,163.37,163.88,163.25,163.88,22071.0,160.7073,161.209,160.5893,161.209,22071.0
2024-12-19 13:30:00,163.83,164.06,163.71,164.05,15902.0,161.1598,161.3861,161.0418,161.3762,15902.0
2024-12-19 14:00:00,164.03,164.2,163.73,164.2,27467.0,161.3565,161.5238,161.0614,161.5238,27467.0
2024-12-19 14:30:00,164.22,164.34,164.11,164.21,27143.0,161.5434,161.6615,161.4352,161.5336,27143.0
2024-12-19 15:00:00,164.23,164.77,164.21,164.55,32555.0,161.5533,162.0845,161.5336,161.8681,32555.0
2024-12-19 15:30:00,164.55,164.97,164.1,164.13,176838.0,161.8681,162.2812,161.4254,161.4549,176838.0
2024-12-20 09:30:00,164.45,165.0,163.42,163.58,177511.0,161.7697,162.3107,160.7565,160.9139,177511.0
2024-12-20 10:00:00,163.65,164.08,162.92,163.92,35033.0,160.9827,161.4057,160.2646,161.2483,35033.0
2024-12-20 10:30:00,163.91,164.27,163.58,163.83,22030.0,161.2385,161.5926,160.9139,161.1598,22030.0
2024-12-20 11:00:00,163.83,164.52,163.75,164.12,25941.0,161.1598,161.8386,161.0811,161.4451,25941.0
2024-12-20 11:30:00,164.22,164.77,164.16,164.53,36728.0,161.5434,162.0845,161.4844,161.8484,36728.0
2024-12-20 12:00:00,164.52,164.57,163.9,164.17,20285.0,161.8386,161.8877,161.2287,161.4943,20285.0
2024-12-20 12:30:00,164.22,164.58,163.9,164.58,20518.0,161.5434,161.8976,161.2287,161.8976,20518.0
2024-12-20 13:00:00,164.52,164.53,163.92,163.99,17179.0,161.8386,161.8484,161.2483,161.3172,17179.0
2024-12-20 13:30:00,164.11,164.58,163.93,164.12,29647.0,161.4352,161.8976,161.2582,161.4451,29647.0
2024-12-20 14:00:00,164.11,164.55,163.88,164.44,27611.0,161.4352,161.8681,161.209,161.7599,27611.0
2024-12-20 14:30:00,164.5,164.89,164.16,164.16,30244.0,161.8189,162.2025,161.4844,161.4844,30244.0
2024-12-20 15:00:00,164.25,164.78,164.09,164.43,46842.0,161.573,162.0943,161.4156,161.75,46842.0
2024-12-20 15:30:00,164.41,164.58,163.6,164.35,216142.0,161.7303,161.8976,160.9335,161.6713,216142.0
2024-12-23 09:30:00,164.0,164.02,161.54,161.84,18779.0,161.327,161.3467,158.9071,159.2022,18779.0
2024-12-23 10:00:00,161.58,161.92,161.4,161.75,13219.0,158.9465,159.2809,158.7694,159.1137,13219.0
2024-12-23 10:30:00,161.72,161.72,160.98,161.16,24658.0,159.0842,159.0842,158.3563,158.5333,24658.0
2024-12-23 11:00:00,161.24,161.82,160.88,161.48,16587.0,158.612,159.1826,158.2579,158.8481,16587.0
2024-12-23 11:30:00,161.48,162.18,161.33,162.08,19390.0,158.8481,159.5367,158.7005,159.4383,19390.0
2024-12-23 12:00:00,162.13,162.19,161.76,161.94,13135.0,159.4875,159.5465,159.1235,159.3006,13135.0
2024-12-23 12:30:00,161.94,162.3,161.85,162.13,16100.0,159.3006,159.6547,159.2121,159.4875,16100.0
2024-12-23 13:00:00,162.16,162.79,162.12,162.66,16949.0,159.517,160.1367,159.4777,160.0089,16949.0
2024-12-23 13:30:00,162.62,162.73,162.43,162.58,18657.0,159.9695,160.0777,159.7826,159.9302,18657.0
2024-12-23 14:00:00,162.58,162.99,162.54,162.8,11552.0,159.9302,160.3335,159.8908,160.1466,11552.0
2024-12-23 14:30:00,162.8,162.8,162.56,162.66,18368.0,160.1466,160.1466,159.9105,160.0089,18368.0
2024-12-23 15:00:00,162.64,163.18,162.63,163.06,21647.0,159.9892,160.5204,159.9794,160.4023,21647.0
2024-12-23 15:30:00,163.06,163.29,162.83,163.13,73048.0,160.4023,160.6286,160.1761,160.4712,73048.0
2024-12-24 09:30:00,163.0,163.54,162.68,163.08,28293.0,160.3433,160.8745,160.0285,160.422,28293.0
2024-12-24 10:00:00,163.09,163.29,162.5,162.5,26266.0,160.4319,160.6286,159.8515,159.8515,26266.0
2024-12-24 10:30:00,162.55,162.89,162.36,162.51,20882.0,159.9007,160.2351,159.7138,159.8613,20882.0
2024-12-24 11:00:00,162.44,162.79,162.14,162.54,21545.0,159.7925,160.1367,159.4973,159.8908,21545.0
2024-12-24 11:30:00,162.58,163.04,162.57,162.78,22559.0,159.9302,160.3827,159.9203,160.1269,22559.0
2024-12-24 12:00:00,162.65,163.09,162.47,163.09,13102.0,159.999,160.4319,159.822,160.4319,13102.0
2024-12-24 12:30:00,163.06,163.47,162.91,163.43,52000.0,160.4023,160.8057,160.2548,160.7663,52000.0
2024-12-26 09:30:00,163.0,163.63,162.96,163.63,32224.0,160.3433,160.9631,160.304,160.9631,32224.0
2024-12-26 10:00:00,163.74,164.0,163.48,163.69,38562.0,161.0713,161.327,160.8155,161.0221,38562.0
2024-12-26 10:30:00,163.67,163.94,163.59,163.94,11407.0,161.0024,161.268,160.9237,161.268,11407.0
2024-12-26 11:00:00,163.94,164.09,163.78,163.99,17433.0,161.268,161.4156,161.1106,161.3172,17433.0
2024-12-26 11:30:00,163.99,164.18,163.88,163.94,11894.0,161.3172,161.5041,161.209,161.268,11894.0
2024-12-26 12:00:00,163.94,164.27,163.89,164.19,8389.0,161.268,161.5926,161.2188,161.5139,8389.0
2024-12-26 12:30:00,164.19,164.39,164.02,164.16,14283.0,161.5139,161.7107,161.3467,161.4844,14283.0
2024-12-26 13:00:00,164.09,164.34,164.03,164.2,9553.0,161.4156,161.6615,161.3565,161.5238,9553.0
2024-12-26 13:30:00,164.2,164.31,164.02,164.16,11285.0,161.5238,161.632,161.3467,161.4844,11285.0
2024-12-26 14:00:00,164.05,164.05,163.68,163.86,12415.0,161.3762,161.3762,161.0122,161.1893,12415.0
2024-12-26 14:30:00,163.8,163.86,163.56,163.64,9177.0,161.1303,161.1893,160.8942,160.9729,9177.0
2024-12-26 15:00:00,163.62,163.86,163.59,163.83,10343.0,160.9532,161.1893,160.9237,161.1598,10343.0
2024-12-26 15:30:00,163.83,164.21,163.61,163.96,68968.0,161.1598,161.5336,160.9434,161.2877,68968.0
2024-12-27 09:30:00,163.41,164.41,163.11,163.19,16261.0,160.7466,161.7303,160.4515,160.5302,16261.0
2024-12-27 10:00:00,163.18,163.4,162.43,162.43,13116.0,160.5204,160.7368,159.7826,159.7826,13116.0
2024-12-27 10:30:00,162.45,162.85,162.34,162.69,11424.0,159.8023,160.1958,159.6941,160.0384,11424.0
2024-12-27 11:00:00,162.62,163.19,162.57,163.01,31584.0,159.9695,160.5302,159.9203,160.3532,31584.0
2024-12-27 11:30:00,163.03,163.36,162.34,162.49,23994.0,160.3728,160.6975,159.6941,159.8416,23994.0
2024-12-27 12:00:00,162.53,162.77,162.28,162.69,17585.0,159.881,160.1171,159.6351,160.0384,17585.0
2024-12-27 12:30:00,162.74,162.74,162.22,162.44,7897.0,160.0876,160.0876,159.576,159.7925,7897.0
2024-12-27 13:00:00,162.41,162.72,162.39,162.61,11285.0,159.7629,160.0679,159.7433,159.9597,11285.0
2024-12-27 13:30:00,162.72,162.8,162.56,162.6,10040.0,160.0679,160.1466,159.9105,159.9498,10040.0
2024-12-27 14:00:00,162.61,163.0,162.59,162.89,11790.0,159.9597,160.3433,159.94,160.2351,11790.0
2024-12-27 14:30:00,162.87,163.17,162.81,163.13,15625.0,160.2154,160.5106,160.1564,160.4712,15625.0
2024-12-27 15:00:00,163.13,163.14,162.76,162.87,20100.0,160.4712,160.481,160.1072,160.2154,20100.0
2024-12-27 15:30:00,162.87,163.35,162.73,163.03,72287.0,160.2154,160.6876,160.0777,160.3728,72287.0
2024-12-30 09:30:00,162.55,162.55,160.35,160.81,70258.0,159.9007,159.9007,157.7365,158.189,70258.0
2024-12-30 10:00:00,160.8,161.18,160.44,161.05,24807.0,158.1792,158.553,157.8251,158.4251,24807.0
2024-12-30 10:30:00,161.15,161.16,160.67,160.67,8598.0,158.5235,158.5333,158.0513,158.0513,8598.0
2024-12-30 11:00:00,160.73,161.61,160.65,161.61,10538.0,158.1103,158.976,158.0316,158.976,10538.0
2024-12-30 11:30:00,161.67,161.78,161.32,161.35,6582.0,159.035,159.1432,158.6907,158.7202,6582.0
2024-12-30 12:00:00,161.46,162.02,161.41,161.82,17902.0,158.8284,159.3793,158.7792,159.1826,17902.0
2024-12-30 12:30:00,161.73,161.91,161.54,161.7,8731.0,159.094,159.2711,158.9071,159.0645,8731.0
2024-12-30 13:00:00,161.75,161.97,161.6,161.76,7570.0,159.1137,159.3301,158.9661,159.1235,7570.0
2024-12-30 13:30:00,161.76,162.06,161.63,161.86,22616.0,159.1235,159.4186,158.9957,159.2219,22616.0
2024-12-30 14:00:00,161.84,161.85,161.32,161.52,11162.0,159.2022,159.2121,158.6907,158.8874,11162.0
2024-12-30 14:30:00,161.57,161.97,161.36,161.92,13125.0,158.9366,159.3301,158.7301,159.2809,13125.0
2024-12-30 15:00:00,161.82,162.04,161.78,161.78,14600.0,159.1826,159.399,159.1432,159.1432,14600.0
2024-12-30 15:30:00,161.75,162.08,161.35,161.38,75867.0,159.1137,159.4383,158.7202,158.7497,75867.0
2024-12-31 09:30:00,161.55,162.63,161.55,162.13,12186.0,158.917,159.9794,158.917,159.4875,12186.0
2024-12-31 10:00:00,162.3,162.47,161.93,161.94,13687.0,159.6547,159.822,159.2908,159.3006,13687.0
2024-12-31 10:30:00,161.86,162.28,161.8,161.8,13886.0,159.2219,159.6351,159.1629,159.1629,13886.0
2024-12-31 11:00:00,161.81,161.88,161.38,161.57,10183.0,159.1727,159.2416,158.7497,158.9366,10183.0
2024-12-31 11:30:00,161.59,161.74,161.42,161.44,7625.0,158.9563,159.1039,158.7891,158.8088,7625.0
2024-12-31 12:00:00,161.53,161.81,161.44,161.61,23117.0,158.8973,159.1727,158.8088,158.976,23117.0
2024-12-31 12:30:00,161.61,162.16,161.51,162.1,16403.0,158.976,159.517,158.8776,159.458,16403.0
2024-12-31 13:00:00,162.07,162.09,161.48,161.62,9429.0,159.4285,159.4482,158.8481,158.9858,9429.0
2024-12-31 13:30:00,161.63,162.0,161.62,161.74,6689.0,158.9957,159.3596,158.9858,159.1039,6689.0
2024-12-31 14:00:00,161.72,161.83,161.37,161.62,9597.0,159.0842,159.1924,158.7399,158.9858,9597.0
2024-12-31 14:30:00,161.57,161.83,161.54,161.7,10719.0,158.9366,159.1924,158.9071,159.0645,10719.0
2024-12-31 15:00:00,161.71,161.81,161.48,161.71,12849.0,159.0744,159.1727,158.8481,159.0744,12849.0
2024-12-31 15:30:00,161.68,162.62,161.56,162.46,120204.0,159.0448,159.9695,158.9268,159.8121,120204.0
2025-01-02 09:30:00,162.39,163.11,161.5,162.36,28800.0,159.7433,160.4515,158.8678,159.7138,28800.0
2025-01-02 10:00:00,162.47,162.47,161.67,162.09,28662.0,159.822,159.822,159.035,159.4482,28662.0
2025-01-02 10:30:00,162.07,162.42,161.93,162.41,18901.0,159.4285,159.7728,159.2908,159.7629,18901.0
2025-01-02 11:00:00,162.41,162.41,161.52,161.89,16052.0,159.7629,159.7629,158.8874,159.2514,16052.0
2025-01-02 11:30:00,161.97,162.3,161.9,162.05,12418.0,159.3301,159.6547,159.2613,159.4088,12418.0
2025-01-02 12:00:00,162.15,162.27,161.99,162.22,11109.0,159.5072,159.6252,159.3498,159.576,11109.0
2025-01-02 12:30:00,162.34,162.49,162.12,162.39,18562.0,159.6941,159.8416,159.4777,159.7433,18562.0
2025-01-02 13:00:00,162.34,162.44,162.05,162.11,18390.0,159.6941,159.7925,159.4088,159.4678,18390.0
2025-01-02 13:30:00,162.15,162.26,161.97,162.1,11383.0,159.5072,159.6154,159.3301,159.458,11383.0
2025-01-02 14:00:00,162.07,162.16,161.84,162.05,19255.0,159.4285,159.517,159.2022,159.4088,19255.0
2025-01-02 14:30:00,162.05,162.42,161.92,162.09,23566.0,159.4088,159.7728,159.2809,159.4482,23566.0
2025-01-02 15:00:00,162.08,162.35,162.04,162.28,12840.0,159.4383,159.7039,159.399,159.6351,12840.0
2025-01-02 15:30:00,162.3,162.3,161.69,161.82,90742.0,159.6547,159.6547,159.0547,159.1826,90742.0
2025-01-03 09:30:00,162.41,162.43,160.43,161.47,27478.0,159.7629,159.7826,157.8152,158.8383,27478.0
2025-01-03 10:00:00,161.53,162.73,161.53,162.56,27856.0,158.8973,160.0777,158.8973,159.9105,27856.0
2025-01-03 10:30:00,162.52,163.05,162.16,162.91,27627.0,159.8712,160.3925,159.517,160.2548,27627.0
2025-01-03 11:00:00,162.93,163.02,162.63,162.84,6787.0,160.2745,160.363,159.9794,160.1859,6787.0
2025-01-03 11:30:00,162.69,162.92,162.64,162.79,6525.0,160.0384,160.2646,159.9892,160.1367,6525.0
2025-01-03 12:00:00,162.73,162.86,162.65,162.68,7461.0,160.0777,160.2056,159.999,160.0285,7461.0
2025-01-03 12:30:00,162.66,162.69,162.5,162.5,3989.0,160.0089,160.0384,159.8515,159.8515,3989.0
2025-01-03 13:00:00,162.5,162.72,162.43,162.72,7081.0,159.8515,160.0679,159.7826,160.0679,7081.0
2025-01-03 13:30:00,162.7,162.79,162.41,162.63,10698.0,160.0482,160.1367,159.7629,159.9794,10698.0
2025-01-03 14:00:00,162.58,162.81,162.38,162.75,11891.0,159.9302,160.1564,159.7334,160.0974,11891.0
2025-01-03 14:30:00,162.73,162.84,162.64,162.72,14665.0,160.0777,160.1859,159.9892,160.0679,14665.0
2025-01-03 15:00:00,162.66,162.97,162.59,162.96,12500.0,160.0089,160.3138,159.94,160.304,12500.0
2025-01-03 15:30:00,162.91,163.12,162.52,162.93,104728.0,160.2548,160.4614,159.8712,160.2745,104728.0
2025-01-06 09:30:00,161.26,161.72,159.72,160.06,58549.0,158.6317,159.0842,157.1168,157.4512,58549.0
2025-01-06 10:00:00,160.08,160.53,159.25,159.25,48001.0,157.4709,157.9136,156.6544,156.6544,48001.0
2025-01-06 10:30:00,159.27,159.62,158.78,159.07,81055.0,156.6741,157.0184,156.1921,156.4774,81055.0
2025-01-06 11:00:00,159.14,159.26,158.64,158.88,48428.0,156.5462,156.6643,156.0544,156.2905,48428.0
2025-01-06 11:30:00,158.89,159.05,158.07,158.81,85493.0,156.3003,156.4577,155.4937,156.2216,85493.0
2025-01-06 12:00:00,158.66,158.66,157.11,157.26,57957.0,156.0741,156.0741,154.5493,154.6969,57957.0
2025-01-06 12:30:00,157.24,157.69,156.9,156.99,32532.0,154.6772,155.1199,154.3427,154.4313,32532.0
2025-01-06 13:00:00,157.09,157.6,156.86,157.47,24054.0,154.5297,155.0313,154.3034,154.9035,24054.0
2025-01-06 13:30:00,157.48,157.62,157.0,157.06,71511.0,154.9133,155.051,154.4411,154.5001,71511.0
2025-01-06 14:00:00,157.06,157.11,156.75,156.83,56369.0,154.5001,154.5493,154.1952,154.2739,56369.0
2025-01-06 14:30:00,156.86,157.8,156.83,157.8,96897.0,154.3034,155.2281,154.2739,155.2281,96897.0
2025-01-06 15:00:00,157.83,158.16,156.99,157.08,61484.0,155.2576,155.5822,154.4313,154.5198,61484.0
2025-01-06 15:30:00,157.21,157.86,157.16,157.63,195642.0,154.6477,155.2871,154.5985,155.0609,195642.0
2025-01-07 09:30:00,158.15,159.9,158.15,159.38,47183.0,155.5724,157.2939,155.5724,156.7823,47183.0
2025-01-07 10:00:00,159.24,160.14,158.77,159.19,97314.0,156.6446,157.5299,156.1823,156.5954,97314.0
2025-01-07 10:30:00,159.14,159.75,158.8,159.09,60747.0,156.5462,157.1463,156.2118,156.4971,60747.0
2025-01-07 11:00:00,159.21,159.32,158.32,158.4,34154.0,156.6151,156.7233,155.7396,155.8183,34154.0
2025-01-07 11:30:00,158.59,158.83,158.31,158.55,57700.0,156.0052,156.2413,155.7298,155.9659,57700.0
2025-01-07 12:00:00,158.53,159.1,158.53,158.94,21385.0,155.9462,156.5069,155.9462,156.3495,21385.0
2025-01-07 12:30:00,158.92,159.02,158.51,158.7,13741.0,156.3298,156.4282,155.9265,156.1134,13741.0
2025-01-07 13:00:00,158.66,158.99,158.61,158.9,22393.0,156.0741,156.3987,156.0249,156.3102,22393.0
2025-01-07 13:30:00,158.95,159.4,158.93,159.38,17294.0,156.3593,156.802,156.3397,156.7823,17294.0
2025-01-07 14:00:00,159.37,159.37,159.12,159.2,18352.0,156.7725,156.7725,156.5266,156.6053,18352.0
2025-01-07 14:30:00,159.25,159.31,159.09,159.26,22761.0,156.6544,156.7135,156.4971,156.6643,22761.0
2025-01-07 15:00:00,159.27,159.27,158.81,158.98,33362.0,156.6741,156.6741,156.2216,156.3888,33362.0
2025-01-07 15:30:00,159.0,159.8,158.8,159.71,217785.0,156.4085,157.1955,156.2118,157.1069,217785.0
2025-01-08 09:30:00,159.7,160.09,159.01,159.31,48538.0,157.0971,157.4808,156.4184,156.7135,48538.0
2025-01-08 10:00:00,159.31,160.43,159.19,159.85,32261.0,156.7135,157.8152,156.5954,157.2447,32261.0
2025-01-08 10:30:00,159.86,160.49,159.72,160.47,13936.0,157.2545,157.8742,157.1168,157.8546,13936.0
2025-01-08 11:00:00,160.5,160.87,160.43,160.57,32547.0,157.8841,158.248,157.8152,157.9529,32547.0
2025-01-08 11:30:00,160.56,161.09,160.56,160.98,43668.0,157.9431,158.4645,157.9431,158.3563,43668.0
2025-01-08 12:00:00,160.98,161.09,160.4,160.51,62072.0,158.3563,158.4645,157.7857,157.8939,62072.0
2025-01-08 12:30:00,160.49,160.77,160.19,160.3,20795.0,157.8742,158.1497,157.5791,157.6873,20795.0
2025-01-08 13:00:00,160.31,160.54,159.97,160.54,28215.0,157.6972,157.9234,157.3627,157.9234,28215.0
2025-01-08 13:30:00,160.5,160.5,159.97,159.97,15418.0,157.8841,157.8841,157.3627,157.3627,15418.0
2025-01-08 14:00:00,160.0,160.69,159.96,160.63,16231.0,157.3922,158.071,157.3529,158.012,16231.0
2025-01-08 14:30:00,160.61,160.64,160.12,160.17,27886.0,157.9923,158.0218,157.5103,157.5595,27886.0
2025-01-08 15:00:00,160.15,160.48,160.1,160.27,26141.0,157.5398,157.8644,157.4906,157.6578,26141.0
2025-01-08 15:30:00,160.27,160.85,160.06,160.59,122645.0,157.6578,158.2284,157.4512,157.9726,122645.0
2025-01-10 09:30:00,158.99,159.5,158.5,159.42,41477.0,156.3987,156.9004,155.9167,156.8217,41477.0
2025-01-10 10:00:00,159.21,159.59,158.15,158.2,26516.0,156.6151,156.9889,155.5724,155.6216,26516.0
2025-01-10 10:30:00,158.22,158.41,157.63,158.41,27404.0,155.6412,155.8281,155.0609,155.8281,27404.0
2025-01-10 11:00:00,158.42,158.77,158.24,158.41,24335.0,155.838,156.1823,155.6609,155.8281,24335.0
2025-01-10 11:30:00,158.4,158.67,157.98,158.1,19188.0,155.8183,156.0839,155.4051,155.5232,19188.0
2025-01-10 12:00:00,158.06,158.35,157.95,158.0,24379.0,155.4838,155.7691,155.3756,155.4248,24379.0
2025-01-10 12:30:00,157.97,158.23,157.69,157.87,19051.0,155.3953,155.6511,155.1199,155.2969,19051.0
2025-01-10 13:00:00,157.77,157.89,157.5,157.58,14613.0,155.1986,155.3166,154.933,155.0117,14613.0
2025-01-10 13:30:00,157.58,158.13,157.49,158.03,22770.0,155.0117,155.5527,154.9231,155.4543,22770.0
2025-01-10 14:00:00,157.94,158.01,157.5,157.75,17615.0,155.3658,155.4347,154.933,155.1789,17615.0
2025-01-10 14:30:00,157.75,157.75,157.28,157.43,20340.0,155.1789,155.1789,154.7166,154.8641,20340.0
2025-01-10 15:00:00,157.38,157.81,157.11,157.81,26591.0,154.8149,155.2379,154.5493,155.2379,26591.0
2025-01-10 15:30:00,157.8,157.81,157.37,157.54,122086.0,155.2281,155.2379,154.8051,154.9723,122086.0
2025-01-13 09:30:00,158.13,158.26,156.67,157.17,55126.0,155.5527,155.6806,154.1165,154.6083,55126.0
2025-01-13 10:00:00,157.17,157.39,156.31,156.53,31401.0,154.6083,154.8248,153.7624,153.9788,31401.0
2025-01-13 10:30:00,156.52,157.36,156.47,157.23,45605.0,153.9689,154.7953,153.9198,154.6674,45605.0
2025-01-13 11:00:00,157.22,157.65,156.89,157.08,41529.0,154.6575,155.0805,154.3329,154.5198,41529.0
2025-01-13 11:30:00,156.98,157.11,156.5,156.59,30793.0,154.4214,154.5493,153.9493,154.0378,30793.0
2025-01-13 12:00:00,156.62,157.0,156.28,156.59,60708.0,154.0673,154.4411,153.7329,154.0378,60708.0
2025-01-13 12:30:00,156.58,157.04,156.55,157.03,16801.0,154.028,154.4805,153.9985,154.4706,16801.0
2025-01-13 13:00:00,156.91,157.53,156.7,157.45,23492.0,154.3526,154.9625,154.146,154.8838,23492.0
2025-01-13 13:30:00,157.51,158.12,157.47,158.03,38660.0,154.9428,155.5429,154.9035,155.4543,38660.0
2025-01-13 14:00:00,158.0,158.37,157.86,158.28,40162.0,155.4248,155.7888,155.2871,155.7003,40162.0
2025-01-13 14:30:00,158.36,158.36,157.55,157.83,28167.0,155.779,155.779,154.9822,155.2576,28167.0
2025-01-13 15:00:00,157.77,157.89,157.03,157.4,46279.0,155.1986,155.3166,154.4706,154.8346,46279.0
2025-01-13 15:30:00,157.38,157.47,156.7,157.46,118391.0,154.8149,154.9035,154.146,154.8936,118391.0
2025-01-14 09:30:00,157.95,158.77,157.67,158.53,31743.0,155.3756,156.1823,155.1002,155.9462,31743.0
2025-01-14 10:00:00,158.75,159.12,158.56,158.71,22454.0,156.1626,156.5266,155.9757,156.1232,22454.0
2025-01-14 10:30:00,158.72,159.16,158.57,159.16,14185.0,156.1331,156.5659,155.9855,156.5659,14185.0
2025-01-14 11:00:00,159.07,159.39,158.92,159.2,15571.0,156.4774,156.7922,156.3298,156.6053,15571.0
2025-01-14 11:30:00,159.3,159.34,158.83,158.83,10481.0,156.7036,156.743,156.2413,156.2413,10481.0
2025-01-14 12:00:00,158.92,159.01,158.63,158.69,12312.0,156.3298,156.4184,156.0446,156.1036,12312.0
2025-01-14 12:30:00,158.58,158.93,158.42,158.76,10095.0,155.9954,156.3397,155.838,156.1724,10095.0
2025-01-14 13:00:00,158.72,159.02,158.72,158.99,10546.0,156.1331,156.4282,156.1331,156.3987,10546.0
2025-01-14 13:30:00,158.98,159.25,158.98,158.98,16818.0,156.3888,156.6544,156.3888,156.3888,16818.0
2025-01-14 14:00:00,158.99,158.99,158.25,158.25,36589.0,156.3987,156.3987,155.6707,155.6707,36589.0
2025-01-14 14:30:00,158.3,158.79,158.26,158.54,16992.0,155.7199,156.2019,155.6806,155.956,16992.0
2025-01-14 15:00:00,158.57,158.69,158.44,158.58,10043.0,155.9855,156.1036,155.8576,155.9954,10043.0
2025-01-14 15:30:00,158.58,159.15,158.52,159.03,126140.0,155.9954,156.5561,155.9363,156.438,126140.0
2025-01-15 09:30:00,159.39,160.0,158.66,158.84,20020.0,156.7922,157.3922,156.0741,156.2511,20020.0
2025-01-15 10:00:00,158.56,158.83,157.41,157.58,22880.0,155.9757,156.2413,154.8444,155.0117,22880.0
2025-01-15 10:30:00,157.56,158.08,157.33,158.08,15638.0,154.992,155.5035,154.7657,155.5035,15638.0
2025-01-15 11:00:00,157.98,158.18,157.68,158.18,14221.0,155.4051,155.6019,155.11,155.6019,14221.0
2025-01-15 11:30:00,158.11,158.11,157.5,157.57,13430.0,155.533,155.533,154.933,155.0018,13430.0
2025-01-15 12:00:00,157.57,158.26,157.57,158.07,11621.0,155.0018,155.6806,155.0018,155.4937,11621.0
2025-01-15 12:30:00,158.17,158.42,158.09,158.19,8593.0,155.592,155.838,155.5134,155.6117,8593.0
2025-01-15 13:00:00,158.16,158.63,158.14,158.34,10244.0,155.5822,156.0446,155.5625,155.7593,10244.0
2025-01-15 13:30:00,158.34,158.64,158.34,158.54,11933.0,155.7593,156.0544,155.7593,155.956,11933.0
2025-01-15 14:00:00,158.58,158.66,158.03,158.14,10359.0,155.9954,156.0741,155.4543,155.5625,10359.0
2025-01-15 14:30:00,158.14,158.39,158.13,158.32,9581.0,155.5625,155.8085,155.5527,155.7396,9581.0
2025-01-15 15:00:00,158.34,158.47,158.14,158.47,20856.0,155.7593,155.8872,155.5625,155.8872,20856.0
2025-01-15 15:30:00,158.56,158.61,158.24,158.3,83981.0,155.9757,156.0249,155.6609,155.7199,83981.0
2025-01-16 09:30:00,157.96,158.97,157.9,158.27,49584.0,155.3855,156.379,155.3264,155.6904,49584.0
2025-01-16 10:00:00,158.27,158.44,157.85,157.97,34169.0,155.6904,155.8576,155.2773,155.3953,34169.0
2025-01-16 10:30:00,157.98,158.78,157.83,158.78,19294.0,155.4051,156.1921,155.2576,156.1921,19294.0
2025-01-16 11:00:00,158.77,159.04,158.63,158.89,12469.0,156.1823,156.4479,156.0446,156.3003,12469.0
2025-01-16 11:30:00,158.84,159.64,158.76,159.57,21297.0,156.2511,157.0381,156.1724,156.9692,21297.0
2025-01-16 12:00:00,159.63,159.67,159.34,159.34,13787.0,157.0283,157.0676,156.743,156.743,13787.0
2025-01-16 12:30:00,159.34,159.63,159.34,159.5,9360.0,156.743,157.0283,156.743,156.9004,9360.0
2025-01-16 13:00:00,159.48,159.9,159.44,159.69,19300.0,156.8807,157.2939,156.8414,157.0873,19300.0
2025-01-16 13:30:00,159.74,159.95,159.64,159.76,14562.0,157.1365,157.343,157.0381,157.1561,14562.0
2025-01-16 14:00:00,159.7,159.94,159.66,159.87,12862.0,157.0971,157.3332,157.0578,157.2643,12862.0
2025-01-16 14:30:00,159.93,160.19,159.86,159.87,58991.0,157.3234,157.5791,157.2545,157.2643,58991.0
2025-01-16 15:00:00,159.82,160.27,159.74,160.18,21983.0,157.2152,157.6578,157.1365,157.5693,21983.0
2025-01-16 15:30:00,160.07,160.83,160.06,160.48,151318.0,157.4611,158.2087,157.4512,157.8644,151318.0
2025-01-17 09:30:00,160.11,160.87,159.92,160.71,92118.0,157.5004,158.248,157.3135,158.0907,92118.0
2025-01-17 10:00:00,160.51,160.98,160.2,160.84,25294.0,157.8939,158.3563,157.589,158.2185,25294.0
2025-01-17 10:30:00,160.84,161.12,160.58,160.96,43775.0,158.2185,158.494,157.9628,158.3366,43775.0
2025-01-17 11:00:00,160.94,161.39,160.71,161.1,58602.0,158.3169,158.7596,158.0907,158.4743,58602.0
2025-01-17 11:30:00,161.09,161.42,160.99,161.0,18746.0,158.4645,158.7891,158.3661,158.3759,18746.0
2025-01-17 12:00:00,160.97,161.26,160.9,161.25,12407.0,158.3464,158.6317,158.2776,158.6218,12407.0
2025-01-17 12:30:00,161.19,161.45,161.12,161.41,19713.0,158.5628,158.8186,158.494,158.7792,19713.0
2025-01-17 13:00:00,161.33,161.4,160.93,161.04,14864.0,158.7005,158.7694,158.3071,158.4153,14864.0
2025-01-17 13:30:00,160.99,161.24,160.88,161.13,18594.0,158.3661,158.612,158.2579,158.5038,18594.0
2025-01-17 14:00:00,161.22,161.22,160.69,160.76,15351.0,158.5923,158.5923,158.071,158.1398,15351.0
2025-01-17 14:30:00,160.73,160.87,160.51,160.58,15362.0,158.1103,158.248,157.8939,157.9628,15362.0
2025-01-17 15:00:00,160.61,160.69,160.32,160.59,21208.0,157.9923,158.071,157.707,157.9726,21208.0
2025-01-17 15:30:00,160.56,160.68,160.13,160.27,90854.0,157.9431,158.0611,157.5201,157.6578,90854.0
2025-01-21 09:30:00,161.37,162.1,160.96,161.28,39926.0,158.7399,159.458,158.3366,158.6514,39926.0
2025-01-21 10:00:00,161.46,161.78,160.74,160.87,42994.0,158.8284,159.1432,158.1202,158.248,42994.0
2025-01-21 10:30:00,160.81,161.03,160.6,160.71,29027.0,158.189,158.4054,157.9824,158.0907,29027.0
2025-01-21 11:00:00,160.71,161.21,160.34,160.88,13341.0,158.0907,158.5825,157.7267,158.2579,13341.0
2025-01-21 11:30:00,160.88,161.22,160.75,160.9,20937.0,158.2579,158.5923,158.13,158.2776,20937.0
2025-01-21 12:00:00,161.03,161.34,160.95,161.28,15399.0,158.4054,158.7104,158.3267,158.6514,15399.0
2025-01-21 12:30:00,161.26,161.44,160.89,160.99,14517.0,158.6317,158.8088,158.2677,158.3661,14517.0
2025-01-21 13:00:00,160.92,160.92,160.28,160.35,9647.0,158.2972,158.2972,157.6677,157.7365,9647.0
2025-01-21 13:30:00,160.3,160.41,160.0,160.03,16083.0,157.6873,157.7955,157.3922,157.4217,16083.0
2025-01-21 14:00:00,160.0,160.0,159.54,159.54,36750.0,157.3922,157.3922,156.9397,156.9397,36750.0
2025-01-21 14:30:00,159.61,159.74,159.32,159.63,20296.0,157.0086,157.1365,156.7233,157.0283,20296.0
2025-01-21 15:00:00,159.62,159.78,159.33,159.71,31667.0,157.0184,157.1758,156.7331,157.1069,31667.0
2025-01-21 15:30:00,159.69,160.2,159.61,159.99,125338.0,157.0873,157.589,157.0086,157.3824,125338.0
2025-01-22 09:30:00,161.87,161.87,159.0,159.21,25562.0,159.2317,159.2317,156.4085,156.6151,25562.0
2025-01-22 10:00:00,159.18,159.65,158.88,159.32,76484.0,156.5856,157.0479,156.2905,156.7233,76484.0
2025-01-22 10:30:00,159.45,159.79,158.86,159.79,31041.0,156.8512,157.1856,156.2708,157.1856,31041.0
2025-01-22 11:00:00,159.85,159.85,159.24,159.28,18005.0,157.2447,157.2447,156.6446,156.684,18005.0
2025-01-22 11:30:00,159.35,159.52,158.97,159.19,13785.0,156.7528,156.92,156.379,156.5954,13785.0
2025-01-22 12:00:00,159.21,159.77,159.06,159.58,23094.0,156.6151,157.166,156.4675,156.9791,23094.0
2025-01-22 12:30:00,159.46,159.74,159.41,159.53,33255.0,156.861,157.1365,156.8118,156.9299,33255.0
2025-01-22 13:00:00,159.49,159.73,159.17,159.73,24423.0,156.8905,157.1266,156.5758,157.1266,24423.0
2025-01-22 13:30:00,159.73,159.9,159.45,159.5,12100.0,157.1266,157.2939,156.8512,156.9004,12100.0
2025-01-22 14:00:00,159.43,159.76,159.38,159.63,22089.0,156.8315,157.1561,156.7823,157.0283,22089.0
2025-01-22 14:30:00,159.63,159.7,159.4,159.6,14442.0,157.0283,157.0971,156.802,156.9987,14442.0
2025-01-22 15:00:00,159.64,159.78,159.37,159.38,19099.0,157.0381,157.1758,156.7725,156.7823,19099.0
2025-01-22 15:30:00,159.4,159.77,158.7,158.73,116934.0,156.802,157.166,156.1134,156.1429,116934.0
2025-01-23 09:30:00,158.83,159.03,158.21,158.9,26557.0,156.2413,156.438,155.6314,156.3102,26557.0
2025-01-23 10:00:00,158.9,159.16,158.26,158.29,22782.0,156.3102,156.5659,155.6806,155.7101,22782.0
2025-01-23 10:30:00,158.41,159.07,158.27,158.97,14696.0,155.8281,156.4774,155.6904,156.379,14696.0
2025-01-23 11:00:00,159.04,159.9,159.02,159.78,16613.0,156.4479,157.2939,156.4282,157.1758,16613.0
2025-01-23 11:30:00,159.78,159.94,159.5,159.74,20347.0,157.1758,157.3332,156.9004,157.1365,20347.0
2025-01-23 12:00:00,159.8,160.21,159.58,160.06,24994.0,157.1955,157.5988,156.9791,157.4512,24994.0
2025-01-23 12:30:00,160.06,160.25,159.85,160.25,11589.0,157.4512,157.6381,157.2447,157.6381,11589.0
2025-01-23 13:00:00,160.31,160.31,159.78,160.03,22001.0,157.6972,157.6972,157.1758,157.4217,22001.0
2025-01-23 13:30:00,160.13,160.33,160.13,160.33,11022.0,157.5201,157.7168,157.5201,157.7168,11022.0
2025-01-23 14:00:00,160.32,160.67,160.32,160.44,13763.0,157.707,158.0513,157.707,157.8251,13763.0
2025-01-23 14:30:00,160.49,160.61,160.3,160.39,14866.0,157.8742,157.9923,157.6873,157.7759,14866.0
2025-01-23 15:00:00,160.34,160.83,160.32,160.82,25271.0,157.7267,158.2087,157.707,158.1989,25271.0
2025-01-23 15:30:00,160.86,161.17,160.68,160.84,158183.0,158.2382,158.5432,158.0611,158.2185,158183.0
2025-01-24 09:30:00,161.22,161.31,159.82,160.4,29792.0,158.5923,158.6809,157.2152,157.7857,29792.0
2025-01-24 10:00:00,160.41,160.53,159.43,159.56,25662.0,157.7955,157.9136,156.8315,156.9594,25662.0
2025-01-24 10:30:00,159.62,160.08,159.56,159.76,32583.0,157.0184,157.4709,156.9594,157.1561,32583.0
2025-01-24 11:00:00,159.66,160.51,159.63,160.39,24342.0,157.0578,157.8939,157.0283,157.7759,24342.0
2025-01-24 11:30:00,160.37,160.68,160.1,160.61,21259.0,157.7562,158.0611,157.4906,157.9923,21259.0
2025-01-24 12:00:00,160.61,160.98,160.28,160.75,34124.0,157.9923,158.3563,157.6677,158.13,34124.0
2025-01-24 12:30:00,160.72,160.72,160.34,160.37,14798.0,158.1005,158.1005,157.7267,157.7562,14798.0
2025-01-24 13:00:00,160.32,160.36,159.88,159.94,13836.0,157.707,157.7464,157.2742,157.3332,13836.0
2025-01-24 13:30:00,159.93,160.33,159.93,160.11,9519.0,157.3234,157.7168,157.3234,157.5004,9519.0
2025-01-24 14:00:00,160.12,160.17,159.79,159.94,17624.0,157.5103,157.5595,157.1856,157.3332,17624.0
2025-01-24 14:30:00,159.85,160.04,159.67,159.7,9567.0,157.2447,157.4316,157.0676,157.0971,9567.0
2025-01-24 15:00:00,159.65,159.69,159.24,159.24,32958.0,157.0479,157.0873,156.6446,156.6446,32958.0
2025-01-24 15:30:00,159.23,159.36,158.88,159.28,122299.0,156.6348,156.7627,156.2905,156.684,122299.0
2025-01-27 09:30:00,162.1,164.22,161.79,162.16,159212.0,159.458,161.5434,159.153,159.517,159212.0
2025-01-27 10:00:00,162.32,162.86,161.92,162.31,60524.0,159.6744,160.2056,159.2809,159.6646,60524.0
2025-01-27 10:30:00,162.19,162.66,162.1,162.33,35977.0,159.5465,160.0089,159.458,159.6842,35977.0
2025-01-27 11:00:00,162.29,163.02,162.11,163.01,38233.0,159.6449,160.363,159.4678,160.3532,38233.0
2025-01-27 11:30:00,163.08,163.57,162.99,163.36,32799.0,160.422,160.904,160.3335,160.6975,32799.0
2025-01-27 12:00:00,163.26,163.83,163.11,163.77,27232.0,160.5991,161.1598,160.4515,161.1008,27232.0
2025-01-27 12:30:00,163.75,163.83,163.43,163.73,23681.0,161.0811,161.1598,160.7663,161.0614,23681.0
2025-01-27 13:00:00,163.68,163.81,163.31,163.56,18251.0,161.0122,161.1401,160.6483,160.8942,18251.0
2025-01-27 13:30:00,163.56,163.62,163.17,163.45,17645.0,160.8942,160.9532,160.5106,160.786,17645.0
2025-01-27 14:00:00,163.49,163.66,163.24,163.26,21661.0,160.8253,160.9926,160.5794,160.5991,21661.0
2025-01-27 14:30:00,163.25,163.47,163.02,163.19,40099.0,160.5893,160.8057,160.363,160.5302,40099.0
2025-01-27 15:00:00,163.21,163.26,162.77,162.99,30944.0,160.5499,160.5991,160.1171,160.3335,30944.0
2025-01-27 15:30:00,163.04,163.04,162.18,162.52,181805.0,160.3827,160.3827,159.5367,159.8712,181805.0
2025-01-28 09:30:00,161.81,162.3,161.23,161.59,64640.0,159.1727,159.6547,158.6022,158.9563,64640.0
2025-01-28 10:00:00,161.57,161.71,160.38,160.56,49091.0,158.9366,159.0744,157.766,157.9431,49091.0
2025-01-28 10:30:00,160.54,160.9,160.37,160.7,32905.0,157.9234,158.2776,157.7562,158.0808,32905.0
2025-01-28 11:00:00,160.61,160.86,160.1,160.28,25317.0,157.9923,158.2382,157.4906,157.6677,25317.0
2025-01-28 11:30:00,160.34,160.82,160.34,160.46,14711.0,157.7267,158.1989,157.7267,157.8447,14711.0
2025-01-28 12:00:00,160.49,160.51,160.06,160.48,29486.0,157.8742,157.8939,157.4512,157.8644,29486.0
2025-01-28 12:30:00,160.52,160.59,160.24,160.4,15183.0,157.9037,157.9726,157.6283,157.7857,15183.0
2025-01-28 13:00:00,160.39,160.43,159.97,159.97,17715.0,157.7759,157.8152,157.3627,157.3627,17715.0
2025-01-28 13:30:00,160.0,160.36,159.95,160.36,19537.0,157.3922,157.7464,157.343,157.7464,19537.0
2025-01-28 14:00:00,160.32,160.33,159.4,159.41,85644.0,157.707,157.7168,156.802,156.8118,85644.0
2025-01-28 14:30:00,159.5,159.65,159.08,159.38,53043.0,156.9004,157.0479,156.4872,156.7823,53043.0
2025-01-28 15:00:00,159.43,160.01,159.43,159.66,57834.0,156.8315,157.4021,156.8315,157.0578,57834.0
2025-01-28 15:30:00,159.65,159.78,159.3,159.5,166788.0,157.0479,157.1758,156.7036,156.9004,166788.0
2025-01-29 09:30:00,157.99,158.4,156.38,157.1,116040.0,156.6165,157.0229,155.0205,155.7342,116040.0
2025-01-29 10:00:00,157.04,157.92,156.76,157.77,29053.0,155.6747,156.5471,155.3972,156.3984,29053.0
2025-01-29 10:30:00,157.8,158.61,157.58,158.09,36891.0,156.4281,157.2311,156.21,156.7156,36891.0
2025-01-29 11:00:00,158.06,158.29,157.52,157.71,25304.0,156.6859,156.9139,156.1506,156.3389,25304.0
2025-01-29 11:30:00,157.74,157.79,157.13,157.52,23983.0,156.3686,156.4182,155.7639,156.1506,23983.0
2025-01-29 12:00:00,157.52,158.16,157.52,158.1,16782.0,156.1506,156.785,156.1506,156.7255,16782.0
2025-01-29 12:30:00,158.14,158.16,157.81,158.14,8535.0,156.7652,156.785,156.438,156.7652,8535.0
2025-01-29 13:00:00,158.2,158.52,158.2,158.36,11400.0,156.8246,157.1419,156.8246,156.9833,11400.0
2025-01-29 13:30:00,158.42,158.72,158.26,158.55,13130.0,157.0427,157.3401,156.8841,157.1716,13130.0
2025-01-29 14:00:00,158.47,158.52,157.78,157.99,25903.0,157.0923,157.1419,156.4083,156.6165,25903.0
2025-01-29 14:30:00,157.92,158.18,157.73,157.87,24635.0,156.5471,156.8048,156.3587,156.4975,24635.0
2025-01-29 15:00:00,157.89,158.13,157.68,157.95,20783.0,156.5173,156.7553,156.3092,156.5768,20783.0
2025-01-29 15:30:00,157.95,158.28,157.77,157.81,128130.0,156.5768,156.9039,156.3984,156.438,128130.0
2025-01-30 09:30:00,159.31,159.37,157.89,158.97,31775.0,157.925,157.9845,156.5173,157.5879,31775.0
2025-01-30 10:00:00,159.14,159.51,158.78,158.98,39701.0,157.7565,158.1233,157.3996,157.5979,39701.0
2025-01-30 10:30:00,158.98,160.01,158.98,159.96,38026.0,157.5979,158.6189,157.5979,158.5693,38026.0
2025-01-30 11:00:00,160.0,160.03,159.59,159.82,27515.0,158.609,158.6387,158.2026,158.4306,27515.0
2025-01-30 11:30:00,159.77,159.84,159.33,159.67,27437.0,158.381,158.4504,157.9448,158.2819,27437.0
2025-01-30 12:00:00,159.67,160.32,159.66,160.25,46822.0,158.2819,158.9262,158.2719,158.8568,46822.0
2025-01-30 12:30:00,160.19,160.67,160.18,160.63,18718.0,158.7973,159.2732,158.7874,159.2335,18718.0
2025-01-30 13:00:00,160.67,160.79,160.4,160.62,16574.0,159.2732,159.3921,159.0055,159.2236,16574.0
2025-01-30 13:30:00,160.62,161.1,160.61,160.72,17337.0,159.2236,159.6994,159.2137,159.3227,17337.0
2025-01-30 14:00:00,160.72,160.85,160.44,160.6,13601.0,159.3227,159.4516,159.0452,159.2038,13601.0
2025-01-30 14:30:00,160.53,160.67,160.47,160.62,10316.0,159.1344,159.2732,159.0749,159.2236,10316.0
2025-01-30 15:00:00,160.55,160.77,160.27,160.58,21268.0,159.1542,159.3723,158.8766,159.184,21268.0
2025-01-30 15:30:00,160.6,160.67,159.57,160.44,122758.0,159.2038,159.2732,158.1827,159.0452,122758.0
2025-01-31 09:30:00,158.7,159.93,158.04,159.73,62727.0,157.3203,158.5396,156.666,158.3413,62727.0
2025-01-31 10:00:00,159.72,160.19,159.59,159.93,31748.0,158.3314,158.7973,158.2026,158.5396,31748.0
2025-01-31 10:30:00,159.98,160.13,159.38,159.5,24196.0,158.5892,158.7379,157.9944,158.1133,24196.0
2025-01-31 11:00:00,159.57,160.03,159.44,159.45,13509.0,158.1827,158.6387,158.0539,158.0638,13509.0
2025-01-31 11:30:00,159.48,159.89,159.25,159.43,17344.0,158.0935,158.4999,157.8655,158.0439,17344.0
2025-01-31 12:00:00,159.48,159.96,159.45,159.79,10648.0,158.0935,158.5693,158.0638,158.4008,10648.0
2025-01-31 12:30:00,159.88,159.96,159.46,159.59,7121.0,158.49,158.5693,158.0737,158.2026,7121.0
2025-01-31 13:00:00,159.51,159.66,159.23,159.23,9799.0,158.1233,158.2719,157.8457,157.8457,9799.0
2025-01-31 13:30:00,159.27,159.35,159.07,159.26,11796.0,157.8853,157.9646,157.6871,157.8754,11796.0
2025-01-31 14:00:00,159.24,159.24,158.75,159.06,22117.0,157.8556,157.8556,157.3699,157.6772,22117.0
2025-01-31 14:30:00,159.13,159.72,159.11,159.56,19729.0,157.7466,158.3314,157.7267,158.1728,19729.0
2025-01-31 15:00:00,159.5,159.6,158.97,159.05,83123.0,158.1133,158.2125,157.5879,157.6673,83123.0
2025-01-31 15:30:00,159.05,159.11,158.36,158.67,300320.0,157.6673,157.7267,156.9833,157.2906,300320.0
2025-02-03 09:30:00,158.69,160.24,158.28,159.53,126373.0,157.3104,158.8469,156.9039,158.1431,126373.0
2025-02-03 10:00:00,159.41,161.45,159.4,161.34,130029.0,158.0241,160.0464,158.0142,159.9373,130029.0
2025-02-03 10:30:00,161.34,161.43,160.05,160.08,98868.0,159.9373,160.0266,158.6586,158.6883,98868.0
2025-02-03 11:00:00,160.07,160.26,159.34,159.93,83706.0,158.6784,158.8667,157.9547,158.5396,83706.0
2025-02-03 11:30:00,160.06,161.26,160.06,160.58,118782.0,158.6685,159.858,158.6685,159.184,118782.0
2025-02-03 12:00:00,160.47,160.77,160.21,160.41,41805.0,159.0749,159.3723,158.8172,159.0154,41805.0
2025-02-03 12:30:00,160.49,160.59,159.88,160.24,37821.0,159.0947,159.1939,158.49,158.8469,37821.0
2025-02-03 13:00:00,160.15,160.89,160.0,160.88,62339.0,158.7577,159.4913,158.609,159.4813,62339.0
2025-02-03 13:30:00,160.9,160.97,159.69,159.92,104508.0,159.5012,159.5706,158.3017,158.5297,104508.0
2025-02-03 14:00:00,159.92,160.41,159.83,160.18,91118.0,158.5297,159.0154,158.4405,158.7874,91118.0
2025-02-03 14:30:00,160.22,160.56,160.09,160.19,59943.0,158.8271,159.1641,158.6982,158.7973,59943.0
2025-02-03 15:00:00,160.17,160.6,159.72,159.72,78887.0,158.7775,159.2038,158.3314,158.3314,78887.0
2025-02-03 15:30:00,159.77,160.6,159.7,159.74,247543.0,158.381,159.2038,158.3116,158.3513,247543.0
2025-02-04 09:30:00,154.0,155.97,151.45,152.42,693551.0,152.6612,154.614,150.1333,151.0949,693551.0
2025-02-04 10:00:00,152.58,152.79,150.78,151.22,356884.0,151.2535,151.4617,149.4691,149.9053,356884.0
2025-02-04 10:30:00,151.32,151.9,149.05,149.15,156382.0,150.0045,150.5794,147.7542,147.8533,156382.0
2025-02-04 11:00:00,149.2,151.97,148.79,150.83,274257.0,147.9029,150.6488,147.4965,149.5187,274257.0
2025-02-04 11:30:00,150.65,150.85,149.37,149.74,126525.0,149.3403,149.5385,148.0714,148.4382,126525.0
2025-02-04 12:00:00,149.67,151.2,149.67,150.44,127757.0,148.3688,149.8855,148.3688,149.1321,127757.0
2025-02-04 12:30:00,150.38,150.43,149.0,149.2,72637.0,149.0726,149.1222,147.7046,147.9029,72637.0
2025-02-04 13:00:00,149.22,149.64,148.78,148.86,80227.0,147.9227,148.3391,147.4865,147.5658,80227.0
2025-02-04 13:30:00,148.86,149.25,148.39,149.08,89399.0,147.5658,147.9525,147.0999,147.7839,89399.0
2025-02-04 14:00:00,149.1,149.22,148.5,148.84,112122.0,147.8038,147.9227,147.209,147.546,112122.0
2025-02-04 14:30:00,148.91,149.21,148.64,149.04,90446.0,147.6154,147.9128,147.3478,147.7443,90446.0
2025-02-04 15:00:00,149.03,149.18,148.25,148.71,144041.0,147.7344,147.8831,146.9611,147.4171,144041.0
2025-02-04 15:30:00,148.72,149.69,148.13,148.22,553382.0,147.4271,148.3886,146.8422,146.9314,553382.0
2025-02-05 09:30:00,148.92,149.44,146.56,147.02,76492.0,147.6253,148.1408,145.2858,145.7418,76492.0
2025-02-05 10:00:00,147.06,148.03,146.13,147.37,102479.0,145.7815,146.7431,144.8596,146.0888,102479.0
2025-02-05 10:30:00,147.3,147.31,146.84,147.03,63121.0,146.0194,146.0293,145.5634,145.7518,63121.0
2025-02-05 11:00:00,147.09,147.41,146.22,146.22,63277.0,145.8112,146.1284,144.9488,144.9488,63277.0
2025-02-05 11:30:00,146.31,147.5,146.12,147.0,71690.0,145.038,146.2177,144.8497,145.722,71690.0
2025-02-05 12:00:00,147.05,147.88,146.87,146.99,66116.0,145.7716,146.5944,145.5931,145.7121,66116.0
2025-02-05 12:30:00,146.98,147.09,146.56,146.87,35620.0,145.7022,145.8112,145.2858,145.5931,35620.0
2025-02-05 13:00:00,146.8,146.85,145.88,146.15,50921.0,145.5238,145.5733,144.6117,144.8794,50921.0
2025-02-05 13:30:00,146.08,146.57,145.8,145.85,65072.0,144.81,145.2958,144.5324,144.582,65072.0
2025-02-05 14:00:00,145.9,145.91,145.43,145.56,60191.0,144.6316,144.6415,144.1657,144.2945,60191.0
2025-02-05 14:30:00,145.56,145.58,145.19,145.54,43706.0,144.2945,144.3144,143.9277,144.2747,43706.0
2025-02-05 15:00:00,145.57,146.29,145.27,145.97,63610.0,144.3044,145.0182,144.0071,144.701,63610.0
2025-02-05 15:30:00,145.95,146.64,145.83,145.94,244868.0,144.6811,145.3651,144.5622,144.6712,244868.0
2025-02-06 09:30:00,146.96,147.5,146.07,146.41,61505.0,145.6824,146.2177,144.8001,145.1371,61505.0
2025-02-06 10:00:00,146.49,146.82,145.84,146.12,47097.0,145.2164,145.5436,144.5721,144.8497,47097.0
2025-02-06 10:30:00,145.99,146.32,145.66,145.81,40235.0,144.7208,145.0479,144.3937,144.5424,40235.0
2025-02-06 11:00:00,145.83,146.33,145.68,146.14,38419.0,144.5622,145.0578,144.4135,144.8695,38419.0
2025-02-06 11:30:00,146.14,147.08,146.12,146.71,39065.0,144.8695,145.8013,144.8497,145.4345,39065.0
2025-02-06 12:00:00,146.71,147.14,146.68,147.06,45646.0,145.4345,145.8608,145.4048,145.7815,45646.0
2025-02-06 12:30:00,147.09,147.38,147.04,147.3,28706.0,145.8112,146.0987,145.7617,146.0194,28706.0
2025-02-06 13:00:00,147.3,147.75,147.08,147.52,48007.0,146.0194,146.4655,145.8013,146.2375,48007.0
2025-02-06 13:30:00,147.49,147.87,147.23,147.8,48748.0,146.2078,146.5844,145.95,146.5151,48748.0
2025-02-06 14:00:00,147.77,148.67,147.69,147.89,63247.0,146.4853,147.3775,146.406,146.6043,63247.0
2025-02-06 14:30:00,147.89,148.02,147.56,147.75,63100.0,146.6043,146.7331,146.2771,146.4655,63100.0
2025-02-06 15:00:00,147.77,147.98,147.2,147.22,46419.0,146.4853,146.6935,145.9203,145.9401,46419.0
2025-02-06 15:30:00,147.22,147.64,146.92,147.6,220431.0,145.9401,146.3564,145.6427,146.3168,220431.0
2025-02-07 09:30:00,147.85,147.99,147.0,147.62,26032.0,146.5646,146.7034,145.722,146.3366,26032.0
2025-02-07 10:00:00,147.49,148.09,147.14,147.27,24368.0,146.2078,146.8025,145.8608,145.9897,24368.0
2025-02-07 10:30:00,147.28,147.61,147.03,147.06,23351.0,145.9996,146.3267,145.7518,145.7815,23351.0
2025-02-07 11:00:00,147.2,147.67,147.0,147.13,24212.0,145.9203,146.3862,145.722,145.8509,24212.0
2025-02-07 11:30:00,147.07,147.97,146.93,147.8,42562.0,145.7914,146.6836,145.6526,146.5151,42562.0
2025-02-07 12:00:00,147.71,148.25,147.64,148.1,20622.0,146.4258,146.9611,146.3564,146.8124,20622.0
2025-02-07 12:30:00,148.18,148.18,147.9,148.01,12698.0,146.8918,146.8918,146.6142,146.7232,12698.0
2025-02-07 13:00:00,148.04,148.04,147.59,147.59,12528.0,146.753,146.753,146.3069,146.3069,12528.0
2025-02-07 13:30:00,147.61,148.15,147.61,148.12,24685.0,146.3267,146.862,146.3267,146.8323,24685.0
2025-02-07 14:00:00,148.18,148.2,147.77,147.97,24172.0,146.8918,146.9116,146.4853,146.6836,24172.0
2025-02-07 14:30:00,147.93,148.29,147.9,148.18,13091.0,146.6439,147.0008,146.6142,146.8918,13091.0
2025-02-07 15:00:00,148.12,148.19,147.77,147.98,32754.0,146.8323,146.9017,146.4853,146.6935,32754.0
2025-02-07 15:30:00,147.99,148.53,147.98,148.41,135706.0,146.7034,147.2387,146.6935,147.1198,135706.0
2025-02-10 09:30:00,147.84,148.1,146.76,147.39,31892.0,146.5547,146.8124,145.4841,146.1086,31892.0
2025-02-10 10:00:00,147.54,147.8,147.03,147.69,33572.0,146.2573,146.5151,145.7518,146.406,33572.0
2025-02-10 10:30:00,147.63,148.36,147.39,148.28,37437.0,146.3465,147.0702,146.1086,146.9909,37437.0
2025-02-10 11:00:00,148.22,148.24,147.12,147.34,35380.0,146.9314,146.9512,145.841,146.0591,35380.0
2025-02-10 11:30:00,147.26,147.28,147.03,147.07,32221.0,145.9798,145.9996,145.7518,145.7914,32221.0
2025-02-10 12:00:00,147.08,147.16,146.72,146.94,24884.0,145.8013,145.8806,145.4444,145.6625,24884.0
2025-02-10 12:30:00,146.94,147.08,146.75,146.82,18505.0,145.6625,145.8013,145.4742,145.5436,18505.0
2025-02-10 13:00:00,146.84,146.97,146.67,146.68,50660.0,145.5634,145.6923,145.3949,145.4048,50660.0
2025-02-10 13:30:00,146.68,146.9,145.79,145.9,69183.0,145.4048,145.6229,144.5225,144.6316,69183.0
2025-02-10 14:00:00,145.87,146.63,145.86,146.58,64770.0,144.6018,145.3552,144.5919,145.3057,64770.0
2025-02-10 14:30:00,146.61,146.83,146.35,146.78,39968.0,145.3354,145.5535,145.0777,145.5039,39968.0
2025-02-10 15:00:00,146.78,146.84,146.42,146.72,43664.0,145.5039,145.5634,145.1471,145.4444,43664.0
2025-02-10 15:30:00,146.7,147.18,146.41,147.17,211464.0,145.4246,145.9004,145.1371,145.8905,211464.0
2025-02-11 09:30:00,147.24,147.87,146.34,146.62,34319.0,145.9599,146.5844,145.0678,145.3453,34319.0
2025-02-11 10:00:00,146.62,146.73,145.87,146.43,45347.0,145.3453,145.4544,144.6018,145.157,45347.0
2025-02-11 10:30:00,146.33,146.46,146.06,146.24,49615.0,145.0578,145.1867,144.7902,144.9686,49615.0
2025-02-11 11:00:00,146.18,146.23,145.66,145.87,25314.0,144.9091,144.9587,144.3937,144.6018,25314.0
2025-02-11 11:30:00,145.94,146.7,145.91,146.62,45421.0,144.6712,145.4246,144.6415,145.3453,45421.0
2025-02-11 12:00:00,146.69,146.9,146.47,146.72,21026.0,145.4147,145.6229,145.1966,145.4444,21026.0
2025-02-11 12:30:00,146.67,147.0,146.62,146.72,18503.0,145.3949,145.722,145.3453,145.4444,18503.0
2025-02-11 13:00:00,146.73,147.14,146.68,147.0,14603.0,145.4544,145.8608,145.4048,145.722,14603.0
2025-02-11 13:30:00,147.16,147.42,147.1,147.36,28165.0,145.8806,146.1384,145.8211,146.0789,28165.0
2025-02-11 14:00:00,147.33,147.87,147.33,147.87,21920.0,146.0491,146.5844,146.0491,146.5844,21920.0
2025-02-11 14:30:00,147.87,148.03,147.44,147.44,37687.0,146.5844,146.7431,146.1582,146.1582,37687.0
2025-02-11 15:00:00,147.5,148.34,147.36,148.09,78735.0,146.2177,147.0504,146.0789,146.8025,78735.0
2025-02-11 15:30:00,148.16,148.53,147.89,148.37,145820.0,146.8719,147.2387,146.6043,147.0801,145820.0
2025-02-12 09:30:00,147.47,148.13,146.84,147.63,31377.0,146.1879,146.8422,145.5634,146.3465,31377.0
2025-02-12 10:00:00,147.63,148.51,147.62,148.36,19051.0,146.3465,147.2189,146.3366,147.0702,19051.0
2025-02-12 10:30:00,148.36,148.65,147.82,147.86,22428.0,147.0702,147.3577,146.5349,146.5745,22428.0
2025-02-12 11:00:00,147.79,148.73,147.5,148.61,24820.0,146.5051,147.437,146.2177,147.318,24820.0
2025-02-12 11:30:00,148.59,149.35,148.59,149.31,14077.0,147.2982,148.0516,147.2982,148.0119,14077.0
2025-02-12 12:00:00,149.31,149.43,148.99,149.21,12214.0,148.0119,148.1309,147.6947,147.9128,12214.0
2025-02-12 12:30:00,149.11,149.42,148.87,149.06,17869.0,147.8137,148.121,147.5758,147.7641,17869.0
2025-02-12 13:00:00,149.06,149.08,148.83,148.86,16066.0,147.7641,147.7839,147.5361,147.5658,16066.0
2025-02-12 13:30:00,148.83,149.11,148.7,149.0,18503.0,147.5361,147.8137,147.4072,147.7046,18503.0
2025-02-12 14:00:00,148.97,149.22,148.78,149.08,14479.0,147.6749,147.9227,147.4865,147.7839,14479.0
2025-02-12 14:30:00,149.08,149.15,148.77,148.81,15528.0,147.7839,147.8533,147.4766,147.5163,15528.0
2025-02-12 15:00:00,148.81,148.98,148.73,148.82,22078.0,147.5163,147.6848,147.437,147.5262,22078.0
2025-02-12 15:30:00,148.94,149.13,148.57,148.62,106668.0,147.6451,147.8335,147.2784,147.3279,106668.0
2025-02-13 09:30:00,148.98,149.33,148.47,149.18,24654.0,147.6848,148.0318,147.1792,147.8831,24654.0
2025-02-13 10:00:00,149.22,150.18,149.02,149.79,48941.0,147.9227,148.8744,147.7245,148.4878,48941.0
2025-02-13 10:30:00,149.92,150.16,149.49,149.7,31664.0,148.6166,148.8545,148.1904,148.3985,31664.0
2025-02-13 11:00:00,149.64,149.73,149.41,149.55,27682.0,148.3391,148.4283,148.1111,148.2498,27682.0
2025-02-13 11:30:00,149.53,149.85,149.5,149.59,19183.0,148.23,148.5472,148.2003,148.2895,19183.0
2025-02-13 12:00:00,149.68,149.72,149.52,149.69,16181.0,148.3787,148.4184,148.2201,148.3886,16181.0
2025-02-13 12:30:00,149.69,149.78,149.41,149.44,10712.0,148.3886,148.4778,148.1111,148.1408,10712.0
2025-02-13 13:00:00,149.44,149.68,149.39,149.65,18110.0,148.1408,148.3787,148.0912,148.349,18110.0
2025-02-13 13:30:00,149.6,149.73,149.47,149.54,19591.0,148.2994,148.4283,148.1705,148.2399,19591.0
2025-02-13 14:00:00,149.53,150.17,149.53,150.02,24020.0,148.23,148.8645,148.23,148.7158,24020.0
2025-02-13 14:30:00,150.05,150.44,150.04,150.33,20848.0,148.7455,149.1321,148.7356,149.0231,20848.0
2025-02-13 15:00:00,150.33,150.53,149.96,150.41,27581.0,149.0231,149.2213,148.6563,149.1024,27581.0
2025-02-13 15:30:00,150.35,150.84,149.97,150.8,99357.0,149.0429,149.5286,148.6662,149.489,99357.0
2025-02-14 09:30:00,150.03,150.96,149.24,150.15,72910.0,148.7257,149.6476,147.9425,148.8446,72910.0
2025-02-14 10:00:00,150.17,150.43,149.85,150.06,44034.0,148.8645,149.1222,148.5472,148.7554,44034.0
2025-02-14 10:30:00,150.06,150.06,148.87,149.4,70418.0,148.7554,148.7554,147.5758,148.1011,70418.0
2025-02-14 11:00:00,149.4,149.89,149.27,149.54,30715.0,148.1011,148.5869,147.9723,148.2399,30715.0
2025-02-14 11:30:00,149.5,149.5,149.17,149.36,32968.0,148.2003,148.2003,147.8731,148.0615,32968.0
2025-02-14 12:00:00,149.33,149.43,149.11,149.16,26939.0,148.0318,148.1309,147.8137,147.8632,26939.0
2025-02-14 12:30:00,149.17,149.21,148.83,149.02,23381.0,147.8731,147.9128,147.5361,147.7245,23381.0
2025-02-14 13:00:00,148.99,148.99,148.25,148.31,24394.0,147.6947,147.6947,146.9611,147.0206,24394.0
2025-02-14 13:30:00,148.3,148.54,148.22,148.54,31405.0,147.0107,147.2486,146.9314,147.2486,31405.0
2025-02-14 14:00:00,148.51,148.54,147.95,147.95,30214.0,147.2189,147.2486,146.6638,146.6638,30214.0
2025-02-14 14:30:00,147.96,148.64,147.84,148.41,35957.0,146.6737,147.3478,146.5547,147.1198,35957.0
2025-02-14 15:00:00,148.44,148.5,148.1,148.14,35323.0,147.1495,147.209,146.8124,146.8521,35323.0
2025-02-14 15:30:00,148.11,148.26,147.75,147.88,146218.0,146.8224,146.9711,146.4655,146.5944,146218.0
2025-02-18 09:30:00,147.57,148.15,146.89,147.94,53945.0,146.2871,146.862,145.613,146.6538,53945.0
2025-02-18 10:00:00,147.93,148.0,147.21,147.44,35588.0,146.6439,146.7133,145.9302,146.1582,35588.0
2025-02-18 10:30:00,147.43,147.8,147.31,147.67,25879.0,146.1483,146.5151,146.0293,146.3862,25879.0
2025-02-18 11:00:00,147.67,147.72,147.32,147.46,23231.0,146.3862,146.4358,146.0392,146.178,23231.0
2025-02-18 11:30:00,147.53,147.68,147.3,147.5,22892.0,146.2474,146.3961,146.0194,146.2177,22892.0
2025-02-18 12:00:00,147.46,147.53,147.14,147.53,25357.0,146.178,146.2474,145.8608,146.2474,25357.0
2025-02-18 12:30:00,147.59,147.93,147.54,147.8,15470.0,146.3069,146.6439,146.2573,146.5151,15470.0
2025-02-18 13:00:00,147.8,148.05,147.72,148.0,23782.0,146.5151,146.7629,146.4358,146.7133,23782.0
2025-02-18 13:30:00,148.11,148.47,148.07,148.18,25626.0,146.8224,147.1792,146.7827,146.8918,25626.0
2025-02-18 14:00:00,148.19,148.24,147.86,148.02,34087.0,146.9017,146.9512,146.5745,146.7331,34087.0
2025-02-18 14:30:00,148.02,148.3,148.0,148.03,18501.0,146.7331,147.0107,146.7133,146.7431,18501.0
2025-02-18 15:00:00,148.04,148.29,147.8,148.29,28023.0,146.753,147.0008,146.5151,147.0008,28023.0
2025-02-18 15:30:00,148.27,148.62,147.95,148.32,152117.0,146.981,147.3279,146.6638,147.0305,152117.0
2025-02-19 09:30:00,149.25,149.81,148.62,149.51,29131.0,147.9525,148.5076,147.3279,148.2102,29131.0
2025-02-19 10:00:00,149.56,150.41,149.54,150.03,24673.0,148.2598,149.1024,148.2399,148.7257,24673.0
2025-02-19 10:30:00,149.99,150.13,149.7,149.83,21541.0,148.686,148.8248,148.3985,148.5274,21541.0
2025-02-19 11:00:00,149.74,150.27,149.68,150.13,32058.0,148.4382,148.9636,148.3787,148.8248,32058.0
2025-02-19 11:30:00,150.2,150.4,150.1,150.16,16063.0,148.8942,149.0925,148.7951,148.8545,16063.0
2025-02-19 12:00:00,150.25,150.46,150.08,150.09,16325.0,148.9438,149.1519,148.7752,148.7851,16325.0
2025-02-19 12:30:00,150.09,150.54,149.98,150.32,16470.0,148.7851,149.2312,148.6761,149.0131,16470.0
2025-02-19 13:00:00,150.31,150.49,150.1,150.18,12720.0,149.0032,149.1817,148.7951,148.8744,12720.0
2025-02-19 13:30:00,150.18,150.23,149.99,150.13,15519.0,148.8744,148.9239,148.686,148.8248,15519.0
2025-02-19 14:00:00,150.11,150.33,149.97,150.18,13917.0,148.805,149.0231,148.6662,148.8744,13917.0
2025-02-19 14:30:00,150.3,150.31,149.97,149.97,15148.0,148.9933,149.0032,148.6662,148.6662,15148.0
2025-02-19 15:00:00,149.99,150.57,149.88,150.57,22125.0,148.686,149.261,148.577,149.261,22125.0
2025-02-19 15:30:00,150.61,151.12,150.26,151.11,144406.0,149.3006,149.8062,148.9537,149.7963,144406.0
2025-02-20 09:30:00,149.84,152.0,149.84,152.0,46515.0,148.5373,150.6785,148.5373,150.6785,46515.0
2025-02-20 10:00:00,152.03,152.74,151.73,152.73,62804.0,150.7083,151.4121,150.4109,151.4022,62804.0
2025-02-20 10:30:00,152.74,152.91,152.5,152.78,40293.0,151.4121,151.5806,151.1742,151.4518,40293.0
2025-02-20 11:00:00,152.78,153.73,152.61,153.5,29814.0,151.4518,152.3935,151.2832,152.1655,29814.0
2025-02-20 11:30:00,153.32,153.44,152.87,152.92,32434.0,151.9871,152.106,151.541,151.5905,32434.0
2025-02-20 12:00:00,152.89,153.32,152.65,153.12,55436.0,151.5608,151.9871,151.3229,151.7888,55436.0
2025-02-20 12:30:00,153.12,153.12,152.83,152.88,37376.0,151.7888,151.7888,151.5013,151.5509,37376.0
2025-02-20 13:00:00,152.9,152.98,152.64,152.7,20503.0,151.5707,151.65,151.313,151.3725,20503.0
2025-02-20 13:30:00,152.7,152.79,152.08,152.22,25226.0,151.3725,151.4617,150.7578,150.8966,25226.0
2025-02-20 14:00:00,152.22,152.39,152.15,152.25,23592.0,150.8966,151.0652,150.8272,150.9264,23592.0
2025-02-20 14:30:00,152.26,152.26,152.01,152.12,30851.0,150.9363,150.9363,150.6885,150.7975,30851.0
2025-02-20 15:00:00,152.12,152.56,152.06,152.49,36202.0,150.7975,151.2337,150.738,151.1643,36202.0
2025-02-20 15:30:00,152.52,153.12,152.25,153.08,241578.0,151.194,151.7888,150.9264,151.7492,241578.0
2025-02-21 09:30:00,153.47,154.07,153.19,153.42,63574.0,152.1358,152.7305,151.8582,152.0862,63574.0
2025-02-21 10:00:00,153.44,154.08,153.14,153.99,20446.0,152.106,152.7405,151.8086,152.6512,20446.0
2025-02-21 10:30:00,154.03,154.6,153.87,154.52,38216.0,152.6909,153.2559,152.5323,153.1766,38216.0
2025-02-21 11:00:00,154.56,154.87,154.49,154.81,42808.0,153.2163,153.5236,153.1469,153.4641,42808.0
2025-02-21 11:30:00,154.79,155.49,154.71,154.84,65904.0,153.4443,154.1382,153.365,153.4939,65904.0
2025-02-21 12:00:00,154.86,155.07,154.0,154.0,70823.0,153.5137,153.7219,152.6612,152.6612,70823.0
2025-02-21 12:30:00,154.03,154.38,153.96,154.29,25256.0,152.6909,153.0379,152.6215,152.9486,25256.0
2025-02-21 13:00:00,154.35,157.8,154.35,156.33,206453.0,153.0081,156.4281,153.0081,154.9709,206453.0
2025-02-21 13:30:00,156.1,156.98,155.84,156.81,110025.0,154.7429,155.6152,154.4852,155.4467,110025.0
2025-02-21 14:00:00,156.75,157.51,156.74,157.0,87260.0,155.3872,156.1406,155.3773,155.6351,87260.0
2025-02-21 14:30:00,157.02,157.37,156.78,156.9,53939.0,155.6549,156.0019,155.417,155.5359,53939.0
2025-02-21 15:00:00,156.95,156.95,155.81,156.03,137229.0,155.5855,155.5855,154.4554,154.6735,137229.0
2025-02-21 15:30:00,156.04,157.54,155.93,157.27,343843.0,154.6834,156.1704,154.5744,155.9027,343843.0
2025-02-24 09:30:00,156.13,156.55,153.94,154.94,114231.0,154.7726,155.189,152.6017,153.593,114231.0
2025-02-24 10:00:00,154.83,156.85,154.82,156.59,59989.0,153.4839,155.4864,153.474,155.2286,59989.0
2025-02-24 10:30:00,156.58,156.71,155.96,156.24,67861.0,155.2187,155.3476,154.6041,154.8817,67861.0
2025-02-24 11:00:00,156.24,156.39,155.17,155.46,33241.0,154.8817,155.0304,153.821,154.1085,33241.0
2025-02-24 11:30:00,155.41,156.02,154.89,155.21,39501.0,154.0589,154.6636,153.5434,153.8606,39501.0
2025-02-24 12:00:00,155.22,155.23,154.55,154.63,34576.0,153.8705,153.8805,153.2064,153.2857,34576.0
2025-02-24 12:30:00,154.58,154.87,154.26,154.66,26557.0,153.2361,153.5236,152.9189,153.3154,26557.0
2025-02-24 13:00:00,154.68,154.91,154.65,154.7,23258.0,153.3352,153.5632,153.3055,153.3551,23258.0
2025-02-24 13:30:00,154.66,154.66,154.15,154.3,19429.0,153.3154,153.3154,152.8099,152.9585,19429.0
2025-02-24 14:00:00,154.29,154.35,154.02,154.15,25450.0,152.9486,153.0081,152.681,152.8099,25450.0
2025-02-24 14:30:00,154.14,154.48,154.07,154.36,31052.0,152.7999,153.137,152.7305,153.018,31052.0
2025-02-24 15:00:00,154.31,154.57,154.2,154.22,40262.0,152.9685,153.2262,152.8594,152.8792,40262.0
2025-02-24 15:30:00,154.17,154.69,153.73,154.66,190750.0,152.8297,153.3452,152.3935,153.3154,190750.0
2025-02-25 09:30:00,155.53,156.77,155.5,155.58,43922.0,154.1779,155.4071,154.1481,154.2274,43922.0
2025-02-25 10:00:00,155.53,156.92,155.52,156.74,43136.0,154.1779,155.5558,154.1679,155.3773,43136.0
2025-02-25 10:30:00,156.76,157.65,156.7,157.53,39218.0,155.3972,156.2794,155.3377,156.1605,39218.0
2025-02-25 11:00:00,157.59,159.04,157.51,158.97,38253.0,156.2199,157.6573,156.1406,157.5879,38253.0
2025-02-25 11:30:00,158.96,159.03,157.8,157.87,36027.0,157.578,157.6474,156.4281,156.4975,36027.0
2025-02-25 12:00:00,157.82,158.13,156.94,157.07,46123.0,156.4479,156.7553,155.5756,155.7045,46123.0
2025-02-25 12:30:00,156.99,157.13,156.7,156.95,26410.0,155.6252,155.7639,155.3377,155.5855,26410.0
2025-02-25 13:00:00,157.01,157.16,156.64,156.64,22782.0,155.645,155.7937,155.2782,155.2782,22782.0
2025-02-25 13:30:00,156.69,156.9,156.43,156.43,10858.0,155.3278,155.5359,155.07,155.07,10858.0
2025-02-25 14:00:00,156.37,156.61,156.17,156.17,23431.0,155.0106,155.2485,154.8123,154.8123,23431.0
2025-02-25 14:30:00,156.18,156.64,156.17,156.56,21678.0,154.8222,155.2782,154.8123,155.1989,21678.0
2025-02-25 15:00:00,156.63,156.63,156.07,156.08,24959.0,155.2683,155.2683,154.7132,154.7231,24959.0
2025-02-25 15:30:00,156.01,157.2,155.57,157.02,179955.0,154.6537,155.8333,154.2175,155.6549,179955.0
2025-02-26 09:30:00,156.59,157.98,153.57,153.7,67952.0,155.2286,156.6066,152.2349,152.3638,67952.0
2025-02-26 10:00:00,153.75,154.46,153.3,153.65,65011.0,152.4133,153.1172,151.9672,152.3142,65011.0
2025-02-26 10:30:00,153.66,154.24,153.37,153.88,41571.0,152.3241,152.8991,152.0366,152.5422,41571.0
2025-02-26 11:00:00,153.82,154.62,153.5,154.36,27337.0,152.4827,153.2758,152.1655,153.018,27337.0
2025-02-26 11:30:00,154.37,154.48,153.07,153.1,27889.0,153.0279,153.137,151.7392,151.769,27889.0
2025-02-26 12:00:00,153.2,153.32,152.3,152.66,44364.0,151.8681,151.9871,150.9759,151.3328,44364.0
2025-02-26 12:30:00,152.74,153.11,151.98,152.38,46344.0,151.4121,151.7789,150.6587,151.0552,46344.0
2025-02-26 13:00:00,152.3,153.07,152.25,152.93,32250.0,150.9759,151.7392,150.9264,151.6005,32250.0
2025-02-26 13:30:00,152.93,152.96,152.46,152.92,30505.0,151.6005,151.6302,151.1345,151.5905,30505.0
2025-02-26 14:00:00,152.94,153.22,152.51,153.17,30745.0,151.6104,151.8879,151.1841,151.8384,30745.0
2025-02-26 14:30:00,153.19,153.41,152.97,153.21,26883.0,151.8582,152.0763,151.6401,151.878,26883.0
2025-02-26 15:00:00,153.19,153.63,153.03,153.21,30915.0,151.8582,152.2944,151.6996,151.878,30915.0
2025-02-26 15:30:00,153.2,153.81,152.99,153.31,185560.0,151.8681,152.4728,151.6599,151.9772,185560.0
2025-02-27 09:30:00,152.49,154.29,151.29,153.03,58860.0,151.1643,152.9486,149.9747,151.6996,58860.0
2025-02-27 10:00:00,153.0,153.2,151.92,152.47,86428.0,151.6698,151.8681,150.5992,151.1445,86428.0
2025-02-27 10:30:00,152.56,153.68,152.45,153.63,35634.0,151.2337,152.3439,151.1246,152.2944,35634.0
2025-02-27 11:00:00,153.62,153.82,153.29,153.29,27145.0,152.2845,152.4827,151.9573,151.9573,27145.0
2025-02-27 11:30:00,153.22,153.96,153.2,153.73,39742.0,151.8879,152.6215,151.8681,152.3935,39742.0
2025-02-27 12:00:00,153.65,154.25,153.65,154.17,28220.0,152.3142,152.909,152.3142,152.8297,28220.0
2025-02-27 12:30:00,154.29,154.29,153.65,153.66,28436.0,152.9486,152.9486,152.3142,152.3241,28436.0
2025-02-27 13:00:00,153.7,154.14,153.7,153.97,51526.0,152.3638,152.7999,152.3638,152.6314,51526.0
2025-02-27 13:30:00,153.95,154.39,153.91,154.23,63050.0,152.6116,153.0478,152.5719,152.8892,63050.0
2025-02-27 14:00:00,154.3,154.52,154.18,154.41,18745.0,152.9585,153.1766,152.8396,153.0676,18745.0
2025-02-27 14:30:00,154.41,155.1,154.31,154.81,116265.0,153.0676,153.7516,152.9685,153.4641,116265.0
2025-02-27 15:00:00,154.83,154.87,154.21,154.38,110757.0,153.4839,153.5236,152.8693,153.0379,110757.0
2025-02-27 15:30:00,154.37,154.69,154.22,154.4,227122.0,153.0279,153.3452,152.8792,153.0577,227122.0
2025-02-28 09:30:00,155.97,157.0,155.02,156.01,64961.0,154.614,155.6351,153.6723,154.6537,64961.0
2025-02-28 10:00:00,156.16,156.36,154.34,154.44,47114.0,154.8024,155.0006,152.9982,153.0973,47114.0
2025-02-28 10:30:00,154.47,154.97,154.22,154.29,25234.0,153.1271,153.6227,152.8792,152.9486,25234.0
2025-02-28 11:00:00,154.25,154.56,154.09,154.33,14385.0,152.909,153.2163,152.7504,152.9883,14385.0
2025-02-28 11:30:00,154.29,154.68,153.68,154.56,18855.0,152.9486,153.3352,152.3439,153.2163,18855.0
2025-02-28 12:00:00,154.58,154.7,154.36,154.44,19447.0,153.2361,153.3551,153.018,153.0973,19447.0
2025-02-28 12:30:00,154.39,154.68,154.26,154.68,15004.0,153.0478,153.3352,152.9189,153.3352,15004.0
2025-02-28 13:00:00,154.7,154.83,154.59,154.59,28794.0,153.3551,153.4839,153.246,153.246,28794.0
2025-02-28 13:30:00,154.58,155.35,154.42,155.35,39041.0,153.2361,153.9994,153.0775,153.9994,39041.0
2025-02-28 14:00:00,155.37,156.12,155.36,156.06,53916.0,154.0192,154.7627,154.0093,154.7032,53916.0
2025-02-28 14:30:00,156.06,156.17,155.76,156.01,27766.0,154.7032,154.8123,154.4059,154.6537,27766.0
2025-02-28 15:00:00,156.02,156.61,156.02,156.49,41121.0,154.6636,155.2485,154.6636,155.1295,41121.0
2025-02-28 15:30:00,156.47,156.8,156.09,156.41,173012.0,155.1097,155.4368,154.733,155.0502,173012.0
2025-03-03 09:30:00,155.0,157.55,154.58,157.52,84114.0,153.6525,156.1803,153.2361,156.1506,84114.0
2025-03-03 10:00:00,157.52,157.87,156.46,156.67,81195.0,156.1506,156.4975,155.0998,155.3079,81195.0
2025-03-03 10:30:00,156.64,156.64,155.68,155.68,35639.0,155.2782,155.2782,154.3266,154.3266,35639.0
2025-03-03 11:00:00,155.81,156.26,155.64,155.81,36836.0,154.4554,154.9015,154.2869,154.4554,36836.0
2025-03-03 11:30:00,155.81,156.1,155.54,156.04,21446.0,154.4554,154.7429,154.1878,154.6834,21446.0
2025-03-03 12:00:00,156.1,156.37,156.02,156.22,19407.0,154.7429,155.0106,154.6636,154.8619,19407.0
2025-03-03 12:30:00,156.19,156.41,156.11,156.4,22751.0,154.8321,155.0502,154.7528,155.0403,22751.0
2025-03-03 13:00:00,156.4,157.28,156.33,156.59,28603.0,155.0403,155.9126,154.9709,155.2286,28603.0
2025-03-03 13:30:00,156.54,156.71,155.56,155.56,35386.0,155.1791,155.3476,154.2076,154.2076,35386.0
2025-03-03 14:00:00,155.52,155.79,154.38,154.7,58653.0,154.1679,154.4356,153.0379,153.3551,58653.0
2025-03-03 14:30:00,154.72,155.44,154.66,155.09,47126.0,153.3749,154.0886,153.3154,153.7417,47126.0
2025-03-03 15:00:00,155.13,155.9,155.06,155.32,71103.0,153.7813,154.5446,153.7119,153.9697,71103.0
2025-03-03 15:30:00,155.36,156.1,155.25,156.0,244361.0,154.0093,154.7429,153.9003,154.6438,244361.0
2025-03-04 09:30:00,157.23,158.91,155.65,157.03,177635.0,155.8631,157.5285,154.2968,155.6648,177635.0
2025-03-04 10:00:00,157.03,157.52,155.98,156.46,164462.0,155.6648,156.1506,154.6239,155.0998,164462.0
2025-03-04 10:30:00,156.4,156.55,155.61,156.09,87987.0,155.0403,155.189,154.2572,154.733,87987.0
2025-03-04 11:00:00,156.12,156.64,155.63,155.8,40339.0,154.7627,155.2782,154.277,154.4455,40339.0
2025-03-04 11:30:00,155.72,155.72,153.82,154.08,51780.0,154.3662,154.3662,152.4827,152.7405,51780.0
2025-03-04 12:00:00,153.98,154.25,153.58,153.76,79677.0,152.6413,152.909,152.2448,152.4232,79677.0
2025-03-04 12:30:00,153.78,154.25,153.7,153.76,51196.0,152.4431,152.909,152.3638,152.4232,51196.0
2025-03-04 13:00:00,153.68,153.71,153.25,153.64,34451.0,152.3439,152.3737,151.9177,152.3043,34451.0
2025-03-04 13:30:00,153.59,153.63,152.71,152.79,55769.0,152.2547,152.2944,151.3824,151.4617,55769.0
2025-03-04 14:00:00,152.75,153.28,152.23,152.34,64568.0,151.422,151.9474,150.9065,151.0156,64568.0
2025-03-04 14:30:00,152.5,152.73,152.25,152.47,78060.0,151.1742,151.4022,150.9264,151.1445,78060.0
2025-03-04 15:00:00,152.45,152.48,151.84,152.22,45863.0,151.1246,151.1544,150.5199,150.8966,45863.0
2025-03-04 15:30:00,152.21,152.66,150.63,150.87,289212.0,150.8867,151.3328,149.3205,149.5584,289212.0
2025-03-05 09:30:00,150.75,152.07,150.42,151.91,30220.0,149.4394,150.7479,149.1123,150.5893,30220.0
2025-03-05 10:00:00,152.05,152.41,150.44,150.47,31623.0,150.7281,151.085,149.1321,149.1618,31623.0
2025-03-05 10:30:00,150.44,150.56,150.01,150.27,28333.0,149.1321,149.2511,148.7058,148.9636,28333.0
2025-03-05 11:00:00,150.27,150.98,150.19,150.69,41449.0,148.9636,149.6674,148.8843,149.3799,41449.0
2025-03-05 11:30:00,150.74,150.88,150.2,150.44,27045.0,149.4295,149.5683,148.8942,149.1321,27045.0
2025-03-05 12:00:00,150.44,150.85,150.39,150.8,17614.0,149.1321,149.5385,149.0825,149.489,17614.0
2025-03-05 12:30:00,150.76,150.8,150.29,150.34,13094.0,149.4493,149.489,148.9834,149.033,13094.0
2025-03-05 13:00:00,150.37,150.58,150.19,150.44,20467.0,149.0627,149.2709,148.8843,149.1321,20467.0
2025-03-05 13:30:00,150.47,150.9,150.33,150.9,19130.0,149.1618,149.5881,149.0231,149.5881,19130.0
2025-03-05 14:00:00,150.9,151.03,150.58,150.67,35875.0,149.5881,149.717,149.2709,149.3601,35875.0
2025-03-05 14:30:00,150.67,150.8,150.48,150.56,24304.0,149.3601,149.489,149.1718,149.2511,24304.0
2025-03-05 15:00:00,150.57,150.69,150.17,150.44,63108.0,149.261,149.3799,148.8645,149.1321,63108.0
2025-03-05 15:30:00,150.44,150.47,149.46,149.82,324896.0,149.1321,149.1618,148.1606,148.5175,324896.0
2025-03-06 09:30:00,149.62,150.33,148.17,148.17,52503.0,148.3192,149.0231,146.8818,146.8818,52503.0
2025-03-06 10:00:00,148.25,149.23,147.85,148.72,53155.0,146.9611,147.9326,146.5646,147.4271,53155.0
2025-03-06 10:30:00,148.76,148.91,147.35,148.71,84735.0,147.4667,147.6154,146.069,147.4171,84735.0
2025-03-06 11:00:00,148.73,148.73,148.13,148.31,54237.0,147.437,147.437,146.8422,147.0206,54237.0
2025-03-06 11:30:00,148.38,148.61,147.51,147.68,55399.0,147.09,147.318,146.2276,146.3961,55399.0
2025-03-06 12:00:00,147.68,147.93,147.28,147.56,44051.0,146.3961,146.6439,145.9996,146.2771,44051.0
2025-03-06 12:30:00,147.57,147.88,147.38,147.55,51644.0,146.2871,146.5944,146.0987,146.2672,51644.0
2025-03-06 13:00:00,147.55,147.55,146.7,147.04,68308.0,146.2672,146.2672,145.4246,145.7617,68308.0
2025-03-06 13:30:00,147.03,147.16,146.86,147.08,69169.0,145.7518,145.8806,145.5832,145.8013,69169.0
2025-03-06 14:00:00,147.08,147.47,146.92,147.43,55938.0,145.8013,146.1879,145.6427,146.1483,55938.0
2025-03-06 14:30:00,147.43,147.85,147.38,147.52,56479.0,146.1483,146.5646,146.0987,146.2375,56479.0
2025-03-06 15:00:00,147.56,148.25,147.42,148.13,54584.0,146.2771,146.9611,146.1384,146.8422,54584.0
2025-03-06 15:30:00,148.2,148.93,147.83,148.31,264283.0,146.9116,147.6352,146.5448,147.0206,264283.0
2025-03-07 09:30:00,148.08,149.51,147.9,149.3,106030.0,146.7926,148.2102,146.6142,148.002,106030.0
2025-03-07 10:00:00,149.31,149.42,148.73,149.03,158395.0,148.0119,148.121,147.437,147.7344,158395.0
2025-03-07 10:30:00,149.12,150.54,148.89,149.21,228707.0,147.8236,149.2312,147.5956,147.9128,228707.0
2025-03-07 11:00:00,149.29,150.97,149.23,150.86,213296.0,147.9921,149.6575,147.9326,149.5485,213296.0
2025-03-07 11:30:00,150.86,152.12,150.71,152.1,90870.0,149.5485,150.7975,149.3998,150.7777,90870.0
2025-03-07 12:00:00,152.17,152.73,151.57,151.66,102215.0,150.8471,151.4022,150.2523,150.3415,102215.0
2025-03-07 12:30:00,151.66,152.06,151.56,152.03,51159.0,150.3415,150.738,150.2424,150.7083,51159.0
2025-03-07 13:00:00,152.03,152.08,151.0,151.03,99051.0,150.7083,150.7578,149.6872,149.717,99051.0
2025-03-07 13:30:00,150.98,151.63,150.7,151.58,140851.0,149.6674,150.3118,149.3898,150.2622,140851.0
2025-03-07 14:00:00,151.58,151.9,151.37,151.51,103679.0,150.2622,150.5794,150.054,150.1928,103679.0
2025-03-07 14:30:00,151.47,151.47,149.43,149.94,187452.0,150.1532,150.1532,148.1309,148.6365,187452.0
2025-03-07 15:00:00,149.94,151.19,149.65,151.02,100795.0,148.6365,149.8756,148.349,149.7071,100795.0
2025-03-07 15:30:00,151.03,151.56,150.53,151.03,496177.0,149.717,150.2424,149.2213,149.717,496177.0
2025-03-10 09:30:00,152.35,153.9,152.23,152.68,59363.0,151.0255,152.562,150.9065,151.3526,59363.0
2025-03-10 10:00:00,152.68,152.85,151.23,151.73,63569.0,151.3526,151.5212,149.9152,150.4109,63569.0
2025-03-10 10:30:00,151.8,153.09,151.72,152.85,51006.0,150.4803,151.7591,150.401,151.5212,51006.0
2025-03-10 11:00:00,152.75,153.25,152.48,152.64,77270.0,151.422,151.9177,151.1544,151.313,77270.0
2025-03-10 11:30:00,152.58,152.63,150.99,151.38,117913.0,151.2535,151.3031,149.6773,150.0639,117913.0
2025-03-10 12:00:00,151.4,152.01,150.92,151.19,27369.0,150.0838,150.6885,149.6079,149.8756,27369.0
2025-03-10 12:30:00,151.17,151.74,151.1,151.36,22690.0,149.8558,150.4208,149.7864,150.0441,22690.0
2025-03-10 13:00:00,151.48,151.49,150.77,150.89,34218.0,150.1631,150.173,149.4592,149.5782,34218.0
2025-03-10 13:30:00,150.94,150.94,150.41,150.69,41450.0,149.6278,149.6278,149.1024,149.3799,41450.0
2025-03-10 14:00:00,150.77,150.83,150.12,150.17,60498.0,149.4592,149.5187,148.8149,148.8645,60498.0
2025-03-10 14:30:00,150.12,150.12,148.94,148.97,118588.0,148.8149,148.8149,147.6451,147.6749,118588.0
2025-03-10 15:00:00,148.97,148.99,148.04,148.81,86231.0,147.6749,147.6947,146.753,147.5163,86231.0
2025-03-10 15:30:00,148.87,149.06,147.76,148.06,350463.0,147.5758,147.7641,146.4754,146.7728,350463.0
2025-03-11 09:30:00,147.5,148.17,146.44,147.56,50724.0,146.2177,146.8818,145.1669,146.2771,50724.0
2025-03-11 10:00:00,147.49,148.49,147.39,148.3,58254.0,146.2078,147.1991,146.1086,147.0107,58254.0
2025-03-11 10:30:00,148.14,148.17,146.96,148.07,75795.0,146.8521,146.8818,145.6824,146.7827,75795.0
2025-03-11 11:00:00,148.07,148.87,147.68,148.61,100197.0,146.7827,147.5758,146.3961,147.318,100197.0
2025-03-11 11:30:00,148.48,149.6,148.22,149.19,54469.0,147.1891,148.2994,146.9314,147.893,54469.0
2025-03-11 12:00:00,149.2,149.44,148.4,148.82,32815.0,147.9029,148.1408,147.1098,147.5262,32815.0
2025-03-11 12:30:00,148.74,148.86,148.21,148.56,35752.0,147.4469,147.5658,146.9215,147.2685,35752.0
2025-03-11 13:00:00,148.61,149.08,148.52,148.91,34878.0,147.318,147.7839,147.2288,147.6154,34878.0
2025-03-11 13:30:00,148.94,149.26,148.74,148.95,42110.0,147.6451,147.9624,147.4469,147.6551,42110.0
2025-03-11 14:00:00,148.98,149.47,148.72,149.46,47105.0,147.6848,148.1705,147.4271,148.1606,47105.0
2025-03-11 14:30:00,149.37,150.04,149.13,150.02,124829.0,148.0714,148.7356,147.8335,148.7158,124829.0
2025-03-11 15:00:00,150.03,150.06,149.21,149.4,74418.0,148.7257,148.7554,147.9128,148.1011,74418.0
2025-03-11 15:30:00,149.41,150.06,148.39,148.55,225398.0,148.1111,148.7554,147.0999,147.2585,225398.0
2025-03-12 09:30:00,146.79,147.58,145.1,147.25,49208.0,145.5138,146.297,143.8385,145.9698,49208.0
2025-03-12 10:00:00,147.23,147.77,147.0,147.47,30803.0,145.95,146.4853,145.722,146.1879,30803.0
2025-03-12 10:30:00,147.46,147.51,146.2,146.31,34739.0,146.178,146.2276,144.929,145.038,34739.0
2025-03-12 11:00:00,146.31,146.52,146.0,146.09,22584.0,145.038,145.2462,144.7307,144.8199,22584.0
2025-03-12 11:30:00,146.09,146.48,145.89,146.48,16983.0,144.8199,145.2065,144.6217,145.2065,16983.0
2025-03-12 12:00:00,146.47,146.52,145.95,146.27,28229.0,145.1966,145.2462,144.6811,144.9984,28229.0
2025-03-12 12:30:00,146.32,146.53,145.96,146.03,26256.0,145.0479,145.2561,144.6911,144.7604,26256.0
2025-03-12 13:00:00,146.03,146.03,145.51,145.98,21831.0,144.7604,144.7604,144.245,144.7109,21831.0
2025-03-12 13:30:00,145.89,147.06,145.86,146.89,71798.0,144.6217,145.7815,144.5919,145.613,71798.0
2025-03-12 14:00:00,146.86,147.4,146.86,147.27,199526.0,145.5832,146.1185,145.5832,145.9897,199526.0
2025-03-12 14:30:00,147.27,147.99,147.25,147.77,24520.0,145.9897,146.7034,145.9698,146.4853,24520.0
2025-03-12 15:00:00,147.7,147.75,146.73,147.27,49045.0,146.4159,146.4655,145.4544,145.9897,49045.0
2025-03-12 15:30:00,147.25,147.57,146.93,147.5,300894.0,145.9698,146.2871,145.6526,146.2177,300894.0
2025-03-13 09:30:00,147.58,148.16,147.0,147.89,37198.0,146.297,146.8719,145.722,146.6043,37198.0
2025-03-13 10:00:00,148.07,148.41,147.47,147.53,25776.0,146.7827,147.1198,146.1879,146.2474,25776.0
2025-03-13 10:30:00,147.52,147.57,147.11,147.27,60961.0,146.2375,146.2871,145.8311,145.9897,60961.0
2025-03-13 11:00:00,147.29,147.37,146.56,146.98,55937.0,146.0095,146.0888,145.2858,145.7022,55937.0
2025-03-13 11:30:00,146.94,146.97,146.19,146.24,28361.0,145.6625,145.6923,144.9191,144.9686,28361.0
2025-03-13 12:00:00,146.33,146.91,146.27,146.5,28334.0,145.0578,145.6328,144.9984,145.2264,28334.0
2025-03-13 12:30:00,146.49,147.12,146.49,147.11,8700.0,145.2164,145.841,145.2164,145.8311,8700.0
2025-03-13 13:00:00,147.22,147.26,146.54,146.59,14888.0,145.9401,145.9798,145.266,145.3156,14888.0
2025-03-13 13:30:00,146.56,146.61,146.27,146.39,19307.0,145.2858,145.3354,144.9984,145.1173,19307.0
2025-03-13 14:00:00,146.39,147.19,146.3,146.56,129200.0,145.1173,145.9104,145.0281,145.2858,129200.0
2025-03-13 14:30:00,146.55,147.03,146.49,146.75,26306.0,145.2759,145.7518,145.2164,145.4742,26306.0
2025-03-13 15:00:00,146.69,147.24,146.52,146.91,142552.0,145.4147,145.9599,145.2462,145.6328,142552.0
2025-03-13 15:30:00,146.91,147.01,146.47,147.0,199277.0,145.6328,145.7319,145.1966,145.722,199277.0
2025-03-14 09:30:00,146.12,147.4,145.51,147.16,26158.0,144.8497,146.1185,144.245,145.8806,26158.0
2025-03-14 10:00:00,147.09,147.21,146.62,146.8,28052.0,145.8112,145.9302,145.3453,145.5238,28052.0
2025-03-14 10:30:00,146.8,146.88,146.3,146.8,29373.0,145.5238,145.6031,145.0281,145.5238,29373.0
2025-03-14 11:00:00,146.8,147.04,146.68,146.85,23740.0,145.5238,145.7617,145.4048,145.5733,23740.0
2025-03-14 11:30:00,146.87,147.36,146.64,147.06,29805.0,145.5931,146.0789,145.3651,145.7815,29805.0
2025-03-14 12:00:00,147.2,147.51,147.1,147.27,34569.0,145.9203,146.2276,145.8211,145.9897,34569.0
2025-03-14 12:30:00,147.34,147.42,147.02,147.28,22451.0,146.0591,146.1384,145.7418,145.9996,22451.0
2025-03-14 13:00:00,147.34,147.52,147.02,147.03,21199.0,146.0591,146.2375,145.7418,145.7518,21199.0
2025-03-14 13:30:00,147.1,147.27,147.01,147.26,22239.0,145.8211,145.9897,145.7319,145.9798,22239.0
2025-03-14 14:00:00,147.22,147.26,146.96,147.04,24305.0,145.9401,145.9798,145.6824,145.7617,24305.0
2025-03-14 14:30:00,147.14,147.61,147.14,147.49,39785.0,145.8608,146.3267,145.8608,146.2078,39785.0
2025-03-14 15:00:00,147.49,147.61,147.29,147.47,33300.0,146.2078,146.3267,146.0095,146.1879,33300.0
2025-03-14 15:30:00,147.52,147.53,146.94,147.16,198845.0,146.2375,146.2474,145.6625,145.8806,198845.0
2025-03-17 09:30:00,147.26,148.52,147.25,148.03,22580.0,145.9798,147.2288,145.9698,146.7431,22580.0
2025-03-17 10:00:00,148.03,148.08,147.32,147.52,10936.0,146.7431,146.7926,146.0392,146.2375,10936.0
2025-03-17 10:30:00,147.59,148.02,147.47,147.92,17163.0,146.3069,146.7331,146.1879,146.634,17163.0
2025-03-17 11:00:00,147.87,148.15,147.44,147.46,12702.0,146.5844,146.862,146.1582,146.178,12702.0
2025-03-17 11:30:00,147.54,147.55,146.78,146.94,22451.0,146.2573,146.2672,145.5039,145.6625,22451.0
2025-03-17 12:00:00,146.95,147.38,146.9,147.38,14204.0,145.6724,146.0987,145.6229,146.0987,14204.0
2025-03-17 12:30:00,147.29,147.67,147.22,147.63,22978.0,146.0095,146.3862,145.9401,146.3465,22978.0
2025-03-17 13:00:00,147.61,147.79,147.48,147.79,15014.0,146.3267,146.5051,146.1978,146.5051,15014.0
2025-03-17 13:30:00,147.84,148.49,147.8,148.43,20744.0,146.5547,147.1991,146.5151,147.1396,20744.0
2025-03-17 14:00:00,148.49,148.88,148.32,148.32,18756.0,147.1991,147.5857,147.0305,147.0305,18756.0
2025-03-17 14:30:00,148.28,148.43,148.05,148.06,12190.0,146.9909,147.1396,146.7629,146.7728,12190.0
2025-03-17 15:00:00,148.0,148.24,147.95,148.13,23325.0,146.7133,146.9512,146.6638,146.8422,23325.0
2025-03-17 15:30:00,148.16,148.65,148.04,148.37,171841.0,146.8719,147.3577,146.753,147.0801,171841.0
2025-03-18 09:30:00,147.76,148.47,147.45,148.12,25842.0,146.4754,147.1792,146.1681,146.8323,25842.0
2025-03-18 10:00:00,148.12,148.32,147.23,147.52,27242.0,146.8323,147.0305,145.95,146.2375,27242.0
2025-03-18 10:30:00,147.51,147.7,147.25,147.61,21402.0,146.2276,146.4159,145.9698,146.3267,21402.0
2025-03-18 11:00:00,147.7,147.93,146.78,146.85,16699.0,146.4159,146.6439,145.5039,145.5733,16699.0
2025-03-18 11:30:00,146.85,146.96,146.08,146.19,34935.0,145.5733,145.6824,144.81,144.9191,34935.0
2025-03-18 12:00:00,146.21,146.47,146.07,146.16,51578.0,144.9389,145.1966,144.8001,144.8893,51578.0
2025-03-18 12:30:00,146.23,146.34,145.81,145.86,50069.0,144.9587,145.0678,144.5424,144.5919,50069.0
2025-03-18 13:00:00,145.89,146.14,145.82,145.98,79491.0,144.6217,144.8695,144.5523,144.7109,79491.0
2025-03-18 13:30:00,146.0,146.38,145.94,146.02,44576.0,144.7307,145.1074,144.6712,144.7505,44576.0
2025-03-18 14:00:00,146.06,146.22,145.73,145.77,73304.0,144.7902,144.9488,144.4631,144.5027,73304.0
2025-03-18 14:30:00,145.82,145.9,145.48,145.53,29055.0,144.5523,144.6316,144.2152,144.2648,29055.0
2025-03-18 15:00:00,145.49,145.54,145.21,145.42,41932.0,144.2251,144.2747,143.9476,144.1557,41932.0
2025-03-18 15:30:00,145.38,145.51,144.63,144.88,244251.0,144.1161,144.245,143.3726,143.6204,244251.0
2025-03-19 09:30:00,144.5,144.98,143.95,144.88,33209.0,143.2437,143.7196,142.6985,143.6204,33209.0
2025-03-19 10:00:00,144.71,145.01,144.52,144.87,27453.0,143.4519,143.7493,143.2636,143.6105,27453.0
2025-03-19 10:30:00,144.74,144.97,144.45,144.69,24243.0,143.4817,143.7097,143.1942,143.4321,24243.0
2025-03-19 11:00:00,144.59,144.8,144.35,144.47,16745.0,143.333,143.5411,143.0951,143.214,16745.0
2025-03-19 11:30:00,144.49,144.78,144.26,144.62,9757.0,143.2338,143.5213,143.0058,143.3627,9757.0
2025-03-19 12:00:00,144.64,144.98,144.62,144.98,11552.0,143.3825,143.7196,143.3627,143.7196,11552.0
2025-03-19 12:30:00,144.95,145.27,144.94,145.03,10452.0,143.6898,144.0071,143.6799,143.7691,10452.0
2025-03-19 13:00:00,144.99,145.09,144.7,144.86,14940.0,143.7295,143.8286,143.442,143.6006,14940.0
2025-03-19 13:30:00,144.78,144.8,144.17,144.17,24363.0,143.5213,143.5411,142.9166,142.9166,24363.0
2025-03-19 14:00:00,144.15,144.68,144.02,144.39,17029.0,142.8968,143.4222,142.7679,143.1347,17029.0
2025-03-19 14:30:00,144.47,144.74,144.32,144.55,30723.0,143.214,143.4817,143.0653,143.2933,30723.0
2025-03-19 15:00:00,144.49,145.18,144.45,145.17,40697.0,143.2338,143.9178,143.1942,143.9079,40697.0
2025-03-19 15:30:00,145.1,145.36,144.4,145.16,168130.0,143.8385,144.0963,143.1446,143.898,168130.0
2025-03-20 09:30:00,145.44,146.17,144.59,146.09,19811.0,144.1756,144.8992,143.333,144.8199,19811.0
2025-03-20 10:00:00,145.97,146.11,145.54,146.11,11740.0,144.701,144.8397,144.2747,144.8397,11740.0
2025-03-20 10:30:00,145.99,146.03,145.56,145.67,22419.0,144.7208,144.7604,144.2945,144.4036,22419.0
2025-03-20 11:00:00,145.73,145.96,145.11,145.22,17104.0,144.4631,144.6911,143.8484,143.9575,17104.0
2025-03-20 11:30:00,145.21,146.05,145.14,145.77,22154.0,143.9476,144.7803,143.8782,144.5027,22154.0
2025-03-20 12:00:00,145.9,146.1,145.61,145.72,30450.0,144.6316,144.8298,144.3441,144.4531,30450.0
2025-03-20 12:30:00,145.72,145.72,145.22,145.36,26921.0,144.4531,144.4531,143.9575,144.0963,26921.0
2025-03-20 13:00:00,145.35,145.46,144.89,145.01,29510.0,144.0864,144.1954,143.6304,143.7493,29510.0
2025-03-20 13:30:00,144.93,145.16,144.88,144.91,29695.0,143.67,143.898,143.6204,143.6502,29695.0
2025-03-20 14:00:00,144.93,145.23,144.91,145.17,32838.0,143.67,143.9674,143.6502,143.9079,32838.0
2025-03-20 14:30:00,145.09,145.29,145.01,145.23,27004.0,143.8286,144.0269,143.7493,143.9674,27004.0
2025-03-20 15:00:00,145.14,145.28,144.95,145.16,38248.0,143.8782,144.017,143.6898,143.898,38248.0
2025-03-20 15:30:00,145.14,145.72,145.07,145.41,243332.0,143.8782,144.4531,143.8088,144.1458,243332.0
2025-03-21 09:30:00,145.53,147.29,144.61,145.45,172292.0,144.2648,146.0095,143.3528,144.1855,172292.0
2025-03-21 10:00:00,145.33,145.33,144.43,144.76,28723.0,144.0665,144.0665,143.1744,143.5015,28723.0
2025-03-21 10:30:00,144.6,145.04,144.43,144.91,14630.0,143.3429,143.7791,143.1744,143.6502,14630.0
2025-03-21 11:00:00,145.0,145.0,144.7,144.86,7500.0,143.7394,143.7394,143.442,143.6006,7500.0
2025-03-21 11:30:00,144.91,144.99,144.58,144.58,12049.0,143.6502,143.7295,143.3231,143.3231,12049.0
2025-03-21 12:00:00,144.67,144.92,144.36,144.82,12720.0,143.4123,143.6601,143.105,143.561,12720.0
2025-03-21 12:30:00,144.79,144.99,144.59,144.99,13280.0,143.5312,143.7295,143.333,143.7295,13280.0
2025-03-21 13:00:00,145.03,145.28,144.83,144.95,23895.0,143.7691,144.017,143.5709,143.6898,23895.0
2025-03-21 13:30:00,144.95,145.46,144.76,145.27,36759.0,143.6898,144.1954,143.5015,144.0071,36759.0
2025-03-21 14:00:00,145.22,145.22,144.7,144.72,15612.0,143.9575,143.9575,143.442,143.4618,15612.0
2025-03-21 14:30:00,144.72,145.28,144.68,145.05,24406.0,143.4618,144.017,143.4222,143.789,24406.0
2025-03-21 15:00:00,144.97,145.21,144.74,144.79,88799.0,143.7097,143.9476,143.4817,143.5312,88799.0
2025-03-21 15:30:00,144.8,145.09,144.32,144.94,196001.0,143.5411,143.8286,143.0653,143.6799,196001.0
2025-03-24 09:30:00,145.1,146.68,145.1,145.48,38616.0,143.8385,145.4048,143.8385,144.2152,38616.0
2025-03-24 10:00:00,145.47,145.81,144.76,144.76,30549.0,144.2053,144.5424,143.5015,143.5015,30549.0
2025-03-24 10:30:00,144.84,145.79,144.51,145.76,30344.0,143.5808,144.5225,143.2537,144.4928,30344.0
2025-03-24 11:00:00,145.69,145.85,145.56,145.77,11769.0,144.4234,144.582,144.2945,144.5027,11769.0
2025-03-24 11:30:00,145.73,145.79,145.5,145.62,14802.0,144.4631,144.5225,144.2351,144.354,14802.0
2025-03-24 12:00:00,145.62,145.84,145.57,145.58,15795.0,144.354,144.5721,144.3044,144.3144,15795.0
2025-03-24 12:30:00,145.57,145.64,144.78,144.86,27719.0,144.3044,144.3738,143.5213,143.6006,27719.0
2025-03-24 13:00:00,144.89,144.99,144.37,144.47,42473.0,143.6304,143.7295,143.1149,143.214,42473.0
2025-03-24 13:30:00,144.5,144.6,144.2,144.41,68804.0,143.2437,143.3429,142.9464,143.1545,68804.0
2025-03-24 14:00:00,144.45,144.54,143.81,143.81,58651.0,143.1942,143.2834,142.5597,142.5597,58651.0
2025-03-24 14:30:00,143.88,144.46,143.69,144.22,41569.0,142.6291,143.2041,142.4408,142.9662,41569.0
2025-03-24 15:00:00,144.22,144.4,144.06,144.18,240201.0,142.9662,143.1446,142.8076,142.9265,240201.0
2025-03-24 15:30:00,144.18,144.28,143.7,143.93,301577.0,142.9265,143.0257,142.4507,142.6787,301577.0
2025-03-25 09:30:00,143.81,144.0,141.22,141.33,85684.0,142.5597,142.7481,139.9923,140.1013,85684.0
2025-03-25 10:00:00,141.33,142.05,141.32,141.53,69816.0,140.1013,140.815,140.0914,140.2996,69816.0
2025-03-25 10:30:00,141.53,142.09,141.27,141.93,41335.0,140.2996,140.8547,140.0418,140.6961,41335.0
2025-03-25 11:00:00,141.94,142.18,141.66,142.18,37733.0,140.706,140.9439,140.4284,140.9439,37733.0
2025-03-25 11:30:00,142.08,142.82,142.03,142.18,56009.0,140.8448,141.5784,140.7952,140.9439,56009.0
2025-03-25 12:00:00,142.14,142.45,141.94,142.02,44939.0,140.9043,141.2116,140.706,140.7853,44939.0
2025-03-25 12:30:00,142.0,142.22,141.87,142.02,40874.0,140.7655,140.9836,140.6366,140.7853,40874.0
2025-03-25 13:00:00,142.08,142.79,142.07,142.37,25888.0,140.8448,141.5486,140.8349,141.1323,25888.0
2025-03-25 13:30:00,142.45,142.51,142.04,142.3,31574.0,141.2116,141.271,140.8051,141.0629,31574.0
2025-03-25 14:00:00,142.27,142.38,141.99,142.27,46528.0,141.0331,141.1422,140.7556,141.0331,46528.0
2025-03-25 14:30:00,142.3,142.3,141.74,141.82,35899.0,141.0629,141.0629,140.5077,140.587,35899.0
2025-03-25 15:00:00,141.83,141.85,141.45,141.62,65373.0,140.597,140.6168,140.2203,140.3888,65373.0
2025-03-25 15:30:00,141.63,141.9,140.94,141.76,208633.0,140.3987,140.6664,139.7147,140.5276,208633.0
2025-03-26 09:30:00,141.45,142.6,141.23,142.22,65945.0,140.2203,141.3603,140.0022,140.9836,65945.0
2025-03-26 10:00:00,142.08,142.4,141.65,141.65,54487.0,140.8448,141.162,140.4185,140.4185,54487.0
2025-03-26 10:30:00,141.74,142.44,141.47,141.75,51786.0,140.5077,141.2017,140.2401,140.5177,51786.0
2025-03-26 11:00:00,141.81,142.17,141.63,141.77,37226.0,140.5771,140.934,140.3987,140.5375,37226.0
2025-03-26 11:30:00,141.75,142.49,141.53,142.49,24658.0,140.5177,141.2512,140.2996,141.2512,24658.0
2025-03-26 12:00:00,142.36,142.48,142.1,142.36,18463.0,141.1224,141.2413,140.8646,141.1224,18463.0
2025-03-26 12:30:00,142.34,142.61,142.19,142.61,22104.0,141.1025,141.3702,140.9538,141.3702,22104.0
2025-03-26 13:00:00,142.56,142.76,142.5,142.54,17159.0,141.3206,141.5189,141.2611,141.3008,17159.0
2025-03-26 13:30:00,142.54,142.82,142.53,142.69,22920.0,141.3008,141.5784,141.2909,141.4495,22920.0
2025-03-26 14:00:00,142.63,143.37,142.62,143.31,61008.0,141.39,142.1236,141.3801,142.0641,61008.0
2025-03-26 14:30:00,143.31,143.94,143.31,143.68,67153.0,142.0641,142.6886,142.0641,142.4309,67153.0
2025-03-26 15:00:00,143.69,143.69,142.79,142.98,61902.0,142.4408,142.4408,141.5486,141.737,61902.0
2025-03-26 15:30:00,142.99,143.41,142.64,143.01,261055.0,141.7469,142.1632,141.3999,141.7667,261055.0
2025-03-27 09:30:00,144.0,144.94,142.72,144.42,41865.0,142.7481,143.6799,141.4792,143.1644,41865.0
2025-03-27 10:00:00,144.26,145.46,144.24,144.97,41908.0,143.0058,144.1954,142.986,143.7097,41908.0
2025-03-27 10:30:00,144.89,144.9,144.13,144.26,26844.0,143.6304,143.6403,142.877,143.0058,26844.0
2025-03-27 11:00:00,144.26,144.99,144.19,144.97,17510.0,143.0058,143.7295,142.9364,143.7097,17510.0
2025-03-27 11:30:00,145.0,145.28,144.72,144.88,38584.0,143.7394,144.017,143.4618,143.6204,38584.0
2025-03-27 12:00:00,144.97,144.98,144.73,144.89,12918.0,143.7097,143.7196,143.4717,143.6304,12918.0
2025-03-27 12:30:00,144.94,144.94,144.59,144.88,9728.0,143.6799,143.6799,143.333,143.6204,9728.0
2025-03-27 13:00:00,144.76,145.25,144.66,145.16,18068.0,143.5015,143.9872,143.4024,143.898,18068.0
2025-03-27 13:30:00,145.21,145.81,145.06,145.24,72690.0,143.9476,144.5424,143.7989,143.9773,72690.0
2025-03-27 14:00:00,145.25,145.91,145.25,145.47,33916.0,143.9872,144.6415,143.9872,144.2053,33916.0
2025-03-27 14:30:00,145.5,145.84,145.47,145.5,23605.0,144.2351,144.5721,144.2053,144.2351,23605.0
2025-03-27 15:00:00,145.54,145.88,145.54,145.79,48842.0,144.2747,144.6117,144.2747,144.5225,48842.0
2025-03-27 15:30:00,145.79,145.94,145.46,145.64,183576.0,144.5225,144.6712,144.1954,144.3738,183576.0
2025-03-28 09:30:00,146.52,146.78,145.57,145.86,22052.0,145.2462,145.5039,144.3044,144.5919,22052.0
2025-03-28 10:00:00,145.81,146.6,145.56,146.28,13253.0,144.5424,145.3255,144.2945,145.0083,13253.0
2025-03-28 10:30:00,146.21,146.44,145.74,146.21,35387.0,144.9389,145.1669,144.473,144.9389,35387.0
2025-03-28 11:00:00,146.19,146.42,145.86,146.07,13111.0,144.9191,145.1471,144.5919,144.8001,13111.0
2025-03-28 11:30:00,146.13,146.28,146.03,146.11,11769.0,144.8596,145.0083,144.7604,144.8397,11769.0
2025-03-28 12:00:00,146.09,146.41,146.09,146.2,34999.0,144.8199,145.1371,144.8199,144.929,34999.0
2025-03-28 12:30:00,146.31,146.4,146.05,146.32,22844.0,145.038,145.1272,144.7803,145.0479,22844.0
2025-03-28 13:00:00,146.38,146.44,146.08,146.21,24784.0,145.1074,145.1669,144.81,144.9389,24784.0
2025-03-28 13:30:00,146.19,146.75,146.06,146.47,28520.0,144.9191,145.4742,144.7902,145.1966,28520.0
2025-03-28 14:00:00,146.55,146.72,145.77,146.07,21756.0,145.2759,145.4444,144.5027,144.8001,21756.0
2025-03-28 14:30:00,145.99,146.17,145.85,146.02,21119.0,144.7208,144.8992,144.582,144.7505,21119.0
2025-03-28 15:00:00,146.04,146.4,145.87,146.19,24787.0,144.7704,145.1272,144.6018,144.9191,24787.0
2025-03-28 15:30:00,146.15,146.72,145.89,146.27,201399.0,144.8794,145.4444,144.6217,144.9984,201399.0
2025-03-31 09:30:00,146.23,148.48,146.23,148.13,44367.0,144.9587,147.1891,144.9587,146.8422,44367.0
2025-03-31 10:00:00,148.13,148.28,147.31,147.78,23554.0,146.8422,146.9909,146.0293,146.4952,23554.0
2025-03-31 10:30:00,147.78,148.0,147.59,147.68,13571.0,146.4952,146.7133,146.3069,146.3961,13571.0
2025-03-31 11:00:00,147.55,147.88,147.15,147.27,9295.0,146.2672,146.5944,145.8707,145.9897,9295.0
2025-03-31 11:30:00,147.2,147.35,146.99,147.18,11448.0,145.9203,146.069,145.7121,145.9004,11448.0
2025-03-31 12:00:00,147.18,147.33,146.9,146.97,13323.0,145.9004,146.0491,145.6229,145.6923,13323.0
2025-03-31 12:30:00,147.04,147.07,146.6,146.7,10173.0,145.7617,145.7914,145.3255,145.4246,10173.0
2025-03-31 13:00:00,146.63,146.85,146.57,146.78,9909.0,145.3552,145.5733,145.2958,145.5039,9909.0
2025-03-31 13:30:00,146.8,146.91,146.58,146.72,9639.0,145.5238,145.6328,145.3057,145.4444,9639.0
2025-03-31 14:00:00,146.69,147.26,146.69,147.0,16620.0,145.4147,145.9798,145.4147,145.722,16620.0
2025-03-31 14:30:00,147.02,147.34,146.94,147.28,16612.0,145.7418,146.0591,145.6625,145.9996,16612.0
2025-03-31 15:00:00,147.25,147.66,147.25,147.43,36607.0,145.9698,146.3763,145.9698,146.1483,36607.0
2025-03-31 15:30:00,147.43,147.94,147.15,147.29,186535.0,146.1483,146.6538,145.8707,146.0095,186535.0
2025-04-01 09:30:00,148.08,148.08,146.51,146.83,55751.0,146.7926,146.7926,145.2363,145.5535,55751.0
2025-04-01 10:00:00,146.72,147.35,146.51,146.83,22504.0,145.4444,146.069,145.2363,145.5535,22504.0
2025-04-01 10:30:00,146.82,147.71,146.76,147.59,25039.0,145.5436,146.4258,145.4841,146.3069,25039.0
2025-04-01 11:00:00,147.56,147.73,147.18,147.34,16035.0,146.2771,146.4457,145.9004,146.0591,16035.0
2025-04-01 11:30:00,147.37,147.62,147.29,147.56,16472.0,146.0888,146.3366,146.0095,146.2771,16472.0
2025-04-01 12:00:00,147.53,147.72,147.35,147.35,19655.0,146.2474,146.4358,146.069,146.069,19655.0
2025-04-01 12:30:00,147.18,147.18,146.94,147.02,12657.0,145.9004,145.9004,145.6625,145.7418,12657.0
2025-04-01 13:00:00,146.97,147.16,146.72,146.75,18018.0,145.6923,145.8806,145.4444,145.4742,18018.0
2025-04-01 13:30:00,146.82,147.05,146.63,147.05,17627.0,145.5436,145.7716,145.3552,145.7716,17627.0
2025-04-01 14:00:00,147.1,147.52,146.92,147.35,17055.0,145.8211,146.2375,145.6427,146.069,17055.0
2025-04-01 14:30:00,147.34,147.36,146.92,147.07,31306.0,146.0591,146.0789,145.6427,145.7914,31306.0
2025-04-01 15:00:00,147.08,147.12,146.92,146.99,27888.0,145.8013,145.841,145.6427,145.7121,27888.0
2025-04-01 15:30:00,147.0,147.98,147.0,147.92,149721.0,145.722,146.6935,145.722,146.634,149721.0
2025-04-02 09:30:00,148.05,148.34,146.75,147.06,18669.0,146.7629,147.0504,145.4742,145.7815,18669.0
2025-04-02 10:00:00,146.99,147.41,146.83,146.86,20961.0,145.7121,146.1284,145.5535,145.5832,20961.0
2025-04-02 10:30:00,146.86,147.22,146.58,146.95,18995.0,145.5832,145.9401,145.3057,145.6724,18995.0
2025-04-02 11:00:00,146.94,147.29,146.87,147.01,14368.0,145.6625,146.0095,145.5931,145.7319,14368.0
2025-04-02 11:30:00,147.09,147.36,146.31,146.31,12247.0,145.8112,146.0789,145.038,145.038,12247.0
2025-04-02 12:00:00,146.24,146.39,146.1,146.18,18393.0,144.9686,145.1173,144.8298,144.9091,18393.0
2025-04-02 12:30:00,146.08,146.64,146.05,146.58,18623.0,144.81,145.3651,144.7803,145.3057,18623.0
2025-04-02 13:00:00,146.55,146.81,146.36,146.72,20906.0,145.2759,145.5337,145.0876,145.4444,20906.0
2025-04-02 13:30:00,146.69,146.98,146.49,146.58,7275.0,145.4147,145.7022,145.2164,145.3057,7275.0
2025-04-02 14:00:00,146.58,147.06,146.58,146.76,15124.0,145.3057,145.7815,145.3057,145.4841,15124.0
2025-04-02 14:30:00,146.77,147.03,146.64,146.74,15255.0,145.494,145.7518,145.3651,145.4643,15255.0
2025-04-02 15:00:00,146.66,147.29,146.66,147.18,13202.0,145.385,146.0095,145.385,145.9004,13202.0
2025-04-02 15:30:00,147.17,147.84,147.1,147.59,107893.0,145.8905,146.5547,145.8211,146.3069,107893.0
2025-04-03 09:30:00,148.47,150.6,148.46,149.71,59613.0,147.1792,149.2907,147.1693,148.4085,59613.0
2025-04-03 10:00:00,149.67,149.89,148.04,149.13,22629.0,148.3688,148.5869,146.753,147.8335,22629.0
2025-04-03 10:30:00,148.97,150.14,148.74,149.55,33575.0,147.6749,148.8347,147.4469,148.2498,33575.0
2025-04-03 11:00:00,149.91,150.46,149.53,149.92,51103.0,148.6067,149.1519,148.23,148.6166,51103.0
2025-04-03 11:30:00,150.06,150.6,149.87,150.29,15796.0,148.7554,149.2907,148.5671,148.9834,15796.0
2025-04-03 12:00:00,150.25,150.26,149.06,149.64,17051.0,148.9438,148.9537,147.7641,148.3391,17051.0
2025-04-03 12:30:00,149.55,149.62,148.94,148.94,13678.0,148.2498,148.3192,147.6451,147.6451,13678.0
2025-04-03 13:00:00,148.9,148.9,148.34,148.44,8670.0,147.6055,147.6055,147.0504,147.1495,8670.0
2025-04-03 13:30:00,148.44,148.58,148.13,148.5,13732.0,147.1495,147.2883,146.8422,147.209,13732.0
2025-04-03 14:00:00,148.59,149.09,148.46,148.94,15339.0,147.2982,147.7938,147.1693,147.6451,15339.0
2025-04-03 14:30:00,148.93,149.14,148.47,148.55,24334.0,147.6352,147.8434,147.1792,147.2585,24334.0
2025-04-03 15:00:00,148.6,149.1,148.44,148.66,44709.0,147.3081,147.8038,147.1495,147.3676,44709.0
2025-04-03 15:30:00,148.64,148.92,148.16,148.69,171041.0,147.3478,147.6253,146.8719,147.3973,171041.0
2025-04-04 09:30:00,148.72,150.84,148.37,150.37,93296.0,147.4271,149.5286,147.0801,149.0627,93296.0
2025-04-04 10:00:00,150.14,150.41,148.43,149.33,89386.0,148.8347,149.1024,147.1396,148.0318,89386.0
2025-04-04 10:30:00,149.31,150.25,148.72,149.45,79097.0,148.0119,148.9438,147.4271,148.1507,79097.0
2025-04-04 11:00:00,149.48,149.48,146.56,146.65,86534.0,148.1805,148.1805,145.2858,145.3751,86534.0
2025-04-04 11:30:00,146.74,147.36,146.41,146.61,63106.0,145.4643,146.0789,145.1371,145.3354,63106.0
2025-04-04 12:00:00,146.45,146.5,145.48,145.62,42728.0,145.1768,145.2264,144.2152,144.354,42728.0
2025-04-04 12:30:00,145.59,145.61,144.76,144.82,36211.0,144.3243,144.3441,143.5015,143.561,36211.0
2025-04-04 13:00:00,144.73,145.13,144.06,145.09,36985.0,143.4717,143.8683,142.8076,143.8286,36985.0
2025-04-04 13:30:00,145.13,145.33,144.52,145.14,36088.0,143.8683,144.0665,143.2636,143.8782,36088.0
2025-04-04 14:00:00,145.2,145.41,144.14,144.27,44122.0,143.9377,144.1458,142.8869,143.0157,44122.0
2025-04-04 14:30:00,144.26,144.8,143.46,144.8,51880.0,143.0058,143.5411,142.2128,143.5411,51880.0
2025-04-04 15:00:00,144.85,144.85,144.01,144.42,105843.0,143.5907,143.5907,142.758,143.1644,105843.0
2025-04-04 15:30:00,144.43,144.92,143.31,143.89,326874.0,143.1744,143.6601,142.0641,142.6391,326874.0
2025-04-07 09:30:00,142.04,142.04,138.92,139.49,73604.0,140.8051,140.8051,137.7123,138.2773,73604.0
2025-04-07 10:00:00,139.74,143.33,137.58,140.48,65139.0,138.5251,142.0839,136.3839,139.2587,65139.0
2025-04-07 10:30:00,140.61,140.62,138.29,139.91,36590.0,139.3876,139.3975,137.0877,138.6937,36590.0
2025-04-07 11:00:00,139.84,140.9,137.82,137.82,26440.0,138.6243,139.675,136.6218,136.6218,26440.0
2025-04-07 11:30:00,138.02,140.54,137.98,140.03,50227.0,136.8201,139.3182,136.7804,138.8126,50227.0
2025-04-07 12:00:00,140.03,140.36,139.3,140.01,80913.0,138.8126,139.1397,138.089,138.7928,80913.0
2025-04-07 12:30:00,139.61,139.89,138.59,138.88,21990.0,138.3963,138.6738,137.3851,137.6726,21990.0
2025-04-07 13:00:00,138.88,140.26,138.28,140.25,54509.0,137.6726,139.0406,137.0778,139.0307,54509.0
2025-04-07 13:30:00,140.22,140.86,139.67,140.54,46067.0,139.001,139.6354,138.4557,139.3182,46067.0
2025-04-07 14:00:00,140.44,140.83,140.11,140.53,59243.0,139.219,139.6057,138.8919,139.3083,59243.0
2025-04-07 14:30:00,140.54,140.63,139.29,139.78,61091.0,139.3182,139.4074,138.079,138.5648,61091.0
2025-04-07 15:00:00,139.78,139.97,138.59,138.81,60690.0,138.5648,138.7531,137.3851,137.6032,60690.0
2025-04-07 15:30:00,138.81,139.69,138.21,138.95,231074.0,137.6032,138.4756,137.0084,137.742,231074.0
2025-04-08 09:30:00,140.99,141.0,139.21,140.65,42042.0,139.7643,139.7742,137.9997,139.4272,42042.0
2025-04-08 10:00:00,140.76,141.12,139.97,139.97,28890.0,139.5363,139.8931,138.7531,138.7531,28890.0
2025-04-08 10:30:00,139.98,140.48,139.42,139.58,37866.0,138.763,139.2587,138.2079,138.3665,37866.0
2025-04-08 11:00:00,139.59,140.12,139.44,139.77,17690.0,138.3764,138.9018,138.2277,138.5549,17690.0
2025-04-08 11:30:00,139.87,140.54,139.74,140.44,18492.0,138.654,139.3182,138.5251,139.219,18492.0
2025-04-08 12:00:00,140.35,140.54,139.91,140.3,22204.0,139.1298,139.3182,138.6937,139.0803,22204.0
2025-04-08 12:30:00,140.39,140.46,139.18,139.21,31898.0,139.1695,139.2389,137.97,137.9997,31898.0
2025-04-08 13:00:00,139.42,139.42,137.77,137.77,27623.0,138.2079,138.2079,136.5723,136.5723,27623.0
2025-04-08 13:30:00,137.75,138.34,137.51,137.66,34402.0,136.5524,137.1373,136.3145,136.4632,34402.0
2025-04-08 14:00:00,137.52,137.58,136.75,136.91,23012.0,136.3244,136.3839,135.5611,135.7197,23012.0
2025-04-08 14:30:00,136.96,138.05,136.96,137.89,34291.0,135.7693,136.8498,135.7693,136.6912,34291.0
2025-04-08 15:00:00,137.97,138.18,136.94,136.94,64455.0,136.7705,136.9787,135.7495,135.7495,64455.0
2025-04-08 15:30:00,137.02,137.15,135.51,136.42,316017.0,135.8288,135.9576,134.3319,135.234,316017.0
2025-04-09 09:30:00,135.95,135.96,133.82,135.1,64743.0,134.7681,134.778,132.6566,133.9255,64743.0
2025-04-09 10:00:00,135.03,135.53,133.99,135.53,51048.0,133.8561,134.3517,132.8251,134.3517,51048.0
2025-04-09 10:30:00,135.41,135.79,134.85,134.85,59330.0,134.2328,134.6095,133.6776,133.6776,59330.0
2025-04-09 11:00:00,135.01,136.17,134.88,135.79,16800.0,133.8363,134.9862,133.7074,134.6095,16800.0
2025-04-09 11:30:00,135.8,135.85,135.25,135.74,22525.0,134.6194,134.6689,134.0742,134.5599,22525.0
2025-04-09 12:00:00,135.61,137.07,135.52,136.53,15287.0,134.431,135.8783,134.3418,135.343,15287.0
2025-04-09 12:30:00,136.53,136.67,136.07,136.43,21431.0,135.343,135.4818,134.887,135.2439,21431.0
2025-04-09 13:00:00,136.55,140.75,136.18,139.86,47227.0,135.3629,139.5263,134.9961,138.6441,47227.0
2025-04-09 13:30:00,139.7,140.98,139.46,140.54,54904.0,138.4855,139.7543,138.2476,139.3182,54904.0
2025-04-09 14:00:00,140.54,140.94,138.35,138.83,41549.0,139.3182,139.7147,137.1472,137.623,41549.0
2025-04-09 14:30:00,138.67,138.72,137.78,137.78,69694.0,137.4644,137.514,136.5822,136.5822,69694.0
2025-04-09 15:00:00,137.82,139.19,137.7,138.89,50405.0,136.6218,137.9799,136.5029,137.6825,50405.0
2025-04-09 15:30:00,139.02,139.97,138.42,139.79,352046.0,137.8114,138.7531,137.2166,138.5747,352046.0
2025-04-10 09:30:00,140.38,142.3,140.19,141.45,43656.0,139.1596,141.0629,138.9712,140.2203,43656.0
2025-04-10 10:00:00,142.06,142.07,140.45,140.45,32427.0,140.825,140.8349,139.229,139.229,32427.0
2025-04-10 10:30:00,140.44,141.06,140.42,140.56,19283.0,139.219,139.8337,139.1992,139.338,19283.0
2025-04-10 11:00:00,140.6,140.62,139.95,139.95,14134.0,139.3777,139.3975,138.7333,138.7333,14134.0
2025-04-10 11:30:00,140.09,140.23,139.33,139.44,32992.0,138.8721,139.0109,138.1187,138.2277,32992.0
2025-04-10 12:00:00,139.34,139.39,138.12,138.74,26841.0,138.1286,138.1782,136.9192,137.5338,26841.0
2025-04-10 12:30:00,138.71,140.03,138.68,139.93,11934.0,137.5041,138.8126,137.4743,138.7135,11934.0
2025-04-10 13:00:00,140.01,140.7,138.18,139.43,44229.0,138.7928,139.4768,136.9787,138.2178,44229.0
2025-04-10 13:30:00,139.38,141.27,139.25,140.8,41568.0,138.1683,140.0418,138.0394,139.5759,41568.0
2025-04-10 14:00:00,140.75,141.77,140.49,141.77,52994.0,139.5263,140.5375,139.2686,140.5375,52994.0
2025-04-10 14:30:00,141.77,142.39,140.89,141.38,51733.0,140.5375,141.1521,139.6651,140.1509,51733.0
2025-04-10 15:00:00,141.41,142.64,141.23,141.31,67942.0,140.1806,141.3999,140.0022,140.0815,67942.0
2025-04-10 15:30:00,141.37,141.66,139.57,140.81,178853.0,140.141,140.4284,138.3566,139.5858,178853.0
2025-04-11 09:30:00,139.65,140.47,137.71,139.49,78847.0,138.4359,139.2488,136.5128,138.2773,78847.0
2025-04-11 10:00:00,139.48,140.19,139.11,139.47,32876.0,138.2674,138.9712,137.9006,138.2575,32876.0
2025-04-11 10:30:00,139.46,140.75,139.46,140.53,26534.0,138.2476,139.5263,138.2476,139.3083,26534.0
2025-04-11 11:00:00,140.64,140.91,139.88,140.13,16300.0,139.4173,139.685,138.6639,138.9117,16300.0
2025-04-11 11:30:00,140.13,140.39,139.98,140.33,30872.0,138.9117,139.1695,138.763,139.11,30872.0
2025-04-11 12:00:00,140.38,140.95,140.25,140.57,56619.0,139.1596,139.7246,139.0307,139.3479,56619.0
2025-04-11 12:30:00,140.64,141.53,140.64,141.3,22278.0,139.4173,140.2996,139.4173,140.0716,22278.0
2025-04-11 13:00:00,141.2,141.6,140.93,140.99,18861.0,139.9724,140.369,139.7048,139.7643,18861.0
2025-04-11 13:30:00,141.0,142.26,140.87,141.64,31859.0,139.7742,141.0232,139.6453,140.4086,31859.0
2025-04-11 14:00:00,141.67,141.83,141.12,141.46,31124.0,140.4384,140.597,139.8931,140.2302,31124.0
2025-04-11 14:30:00,141.41,141.44,140.99,141.05,24472.0,140.1806,140.2103,139.7643,139.8237,24472.0
2025-04-11 15:00:00,140.96,141.39,140.93,141.19,37988.0,139.7345,140.1608,139.7048,139.9625,37988.0
2025-04-11 15:30:00,141.19,141.5,140.91,141.47,195739.0,139.9625,140.2698,139.685,140.2401,195739.0
2025-04-14 09:30:00,142.43,142.43,138.37,141.07,59520.0,141.1917,141.1917,137.167,139.8436,59520.0
2025-04-14 10:00:00,141.07,141.22,140.28,140.95,26099.0,139.8436,139.9923,139.0604,139.7246,26099.0
2025-04-14 10:30:00,140.9,141.44,140.75,141.35,44393.0,139.675,140.2103,139.5263,140.1211,44393.0
2025-04-14 11:00:00,141.44,141.57,140.57,140.72,27381.0,140.2103,140.3392,139.3479,139.4966,27381.0
2025-04-14 11:30:00,140.63,141.09,140.55,140.65,22790.0,139.4074,139.8634,139.3281,139.4272,22790.0
2025-04-14 12:00:00,140.57,140.66,140.16,140.36,30302.0,139.3479,139.4371,138.9415,139.1397,30302.0
2025-04-14 12:30:00,140.33,140.66,140.06,140.26,24238.0,139.11,139.4371,138.8423,139.0406,24238.0
2025-04-14 13:00:00,140.33,140.56,139.75,139.98,26511.0,139.11,139.338,138.535,138.763,26511.0
2025-04-14 13:30:00,140.04,140.29,139.86,140.17,40681.0,138.8225,139.0703,138.6441,138.9514,40681.0
2025-04-14 14:00:00,140.24,140.53,140.22,140.4,31259.0,139.0208,139.3083,139.001,139.1794,31259.0
2025-04-14 14:30:00,140.47,140.95,140.45,140.95,43734.0,139.2488,139.7246,139.229,139.7246,43734.0
2025-04-14 15:00:00,140.91,141.29,140.84,141.11,50256.0,139.685,140.0617,139.6156,139.8832,50256.0
2025-04-14 15:30:00,141.01,141.22,140.63,140.95,217170.0,139.7841,139.9923,139.4074,139.7246,217170.0
2025-04-15 09:30:00,140.99,140.99,139.7,140.63,39215.0,139.7643,139.7643,138.4855,139.4074,39215.0
2025-04-15 10:00:00,140.78,141.07,140.42,140.84,16952.0,139.5561,139.8436,139.1992,139.6156,16952.0
2025-04-15 10:30:00,140.83,141.25,140.82,141.09,9856.0,139.6057,140.022,139.5957,139.8634,9856.0
2025-04-15 11:00:00,141.08,141.16,140.59,140.71,15034.0,139.8535,139.9328,139.3677,139.4867,15034.0
2025-04-15 11:30:00,140.75,140.84,140.3,140.49,22687.0,139.5263,139.6156,139.0803,139.2686,22687.0
2025-04-15 12:00:00,140.45,140.58,139.99,140.1,14526.0,139.229,139.3578,138.773,138.882,14526.0
2025-04-15 12:30:00,140.1,140.26,139.79,140.0,28994.0,138.882,139.0406,138.5747,138.7829,28994.0
2025-04-15 13:00:00,140.0,140.03,139.38,139.44,23467.0,138.7829,138.8126,138.1683,138.2277,23467.0
2025-04-15 13:30:00,139.4,139.63,139.33,139.56,22408.0,138.1881,138.4161,138.1187,138.3467,22408.0
2025-04-15 14:00:00,139.54,139.65,139.33,139.55,29897.0,138.3269,138.4359,138.1187,138.3368,29897.0
2025-04-15 14:30:00,139.55,139.93,139.54,139.92,13947.0,138.3368,138.7135,138.3269,138.7036,13947.0
2025-04-15 15:00:00,139.82,140.09,139.69,139.88,16254.0,138.6044,138.8721,138.4756,138.6639,16254.0
2025-04-15 15:30:00,139.9,140.27,139.42,139.46,180679.0,138.6837,139.0505,138.2079,138.2476,180679.0
2025-04-16 09:30:00,139.93,140.61,139.3,140.3,31864.0,138.7135,139.3876,138.089,139.0803,31864.0
2025-04-16 10:00:00,140.48,140.48,139.26,139.63,23053.0,139.2587,139.2587,138.0493,138.4161,23053.0
2025-04-16 10:30:00,139.69,139.77,139.36,139.5,13393.0,138.4756,138.5549,138.1484,138.2872,13393.0
2025-04-16 11:00:00,139.52,139.76,139.15,139.59,15378.0,138.307,138.545,137.9403,138.3764,15378.0
2025-04-16 11:30:00,139.55,139.56,139.0,139.04,23210.0,138.3368,138.3467,137.7916,137.8312,23210.0
2025-04-16 12:00:00,138.97,139.01,138.7,138.93,14927.0,137.7618,137.8015,137.4942,137.7222,14927.0
2025-04-16 12:30:00,138.8,139.09,138.75,138.99,22752.0,137.5933,137.8808,137.5437,137.7816,22752.0
2025-04-16 13:00:00,138.91,138.97,138.6,138.78,12127.0,137.7023,137.7618,137.395,137.5735,12127.0
2025-04-16 13:30:00,138.7,138.81,137.74,137.78,29818.0,137.4942,137.6032,136.5425,136.5822,29818.0
2025-04-16 14:00:00,137.79,138.35,137.79,138.28,42014.0,136.5921,137.1472,136.5921,137.0778,42014.0
2025-04-16 14:30:00,138.28,138.31,137.49,137.61,24807.0,137.0778,137.1076,136.2947,136.4136,24807.0
2025-04-16 15:00:00,137.64,137.84,136.97,137.07,40811.0,136.4434,136.6416,135.7792,135.8783,40811.0
2025-04-16 15:30:00,137.08,137.21,136.54,136.78,144495.0,135.8883,136.0171,135.3529,135.5909,144495.0
2025-04-17 09:30:00,137.29,139.09,137.29,138.73,55081.0,136.0964,137.8808,136.0964,137.5239,55081.0
2025-04-17 10:00:00,138.73,138.96,138.22,138.49,18571.0,137.5239,137.7519,137.0183,137.286,18571.0
2025-04-17 10:30:00,138.45,138.82,138.24,138.81,11408.0,137.2463,137.6131,137.0382,137.6032,11408.0
2025-04-17 11:00:00,138.82,139.51,138.6,139.27,27530.0,137.6131,138.2971,137.395,138.0592,27530.0
2025-04-17 11:30:00,139.2,139.78,139.2,139.4,15088.0,137.9898,138.5648,137.9898,138.1881,15088.0
2025-04-17 12:00:00,139.57,139.63,139.15,139.51,21042.0,138.3566,138.4161,137.9403,138.2971,21042.0
2025-04-17 12:30:00,139.27,139.79,139.2,139.78,11369.0,138.0592,138.5747,137.9898,138.5648,11369.0
2025-04-17 13:00:00,139.81,139.82,139.01,139.31,22603.0,138.5945,138.6044,137.8015,138.0989,22603.0
2025-04-17 13:30:00,139.36,139.78,139.22,139.71,20696.0,138.1484,138.5648,138.0097,138.4954,20696.0
2025-04-17 14:00:00,139.72,140.24,139.65,140.02,28367.0,138.5053,139.0208,138.4359,138.8027,28367.0
2025-04-17 14:30:00,140.02,140.33,139.94,140.18,22510.0,138.8027,139.11,138.7234,138.9613,22510.0
2025-04-17 15:00:00,140.1,140.1,139.42,139.82,30176.0,138.882,138.882,138.2079,138.6044,30176.0
2025-04-17 15:30:00,139.84,140.14,139.39,139.74,161425.0,138.6243,138.9217,138.1782,138.5251,161425.0
2025-04-21 09:30:00,139.57,139.85,138.9,139.55,51194.0,138.3566,138.6342,137.6924,138.3368,51194.0
2025-04-21 10:00:00,139.5,139.88,139.42,139.69,14205.0,138.2872,138.6639,138.2079,138.4756,14205.0
2025-04-21 10:30:00,139.61,139.96,139.06,139.11,10248.0,138.3963,138.7432,137.851,137.9006,10248.0
2025-04-21 11:00:00,139.02,139.22,138.82,139.01,33260.0,137.8114,138.0097,137.6131,137.8015,33260.0
2025-04-21 11:30:00,139.01,139.02,138.52,138.53,9241.0,137.8015,137.8114,137.3157,137.3256,9241.0
2025-04-21 12:00:00,138.59,138.68,138.28,138.29,18151.0,137.3851,137.4743,137.0778,137.0877,18151.0
2025-04-21 12:30:00,138.29,138.49,138.0,138.27,11827.0,137.0877,137.286,136.8003,137.0679,11827.0
2025-04-21 13:00:00,138.33,138.33,137.37,137.46,51798.0,137.1274,137.1274,136.1757,136.265,51798.0
2025-04-21 13:30:00,137.5,137.63,136.9,136.95,23690.0,136.3046,136.4335,135.7098,135.7594,23690.0
2025-04-21 14:00:00,136.95,137.2,136.88,137.09,33016.0,135.7594,136.0072,135.69,135.8982,33016.0
2025-04-21 14:30:00,137.09,137.29,136.88,137.05,118974.0,135.8982,136.0964,135.69,135.8585,118974.0
2025-04-21 15:00:00,136.97,137.66,136.71,137.5,74447.0,135.7792,136.4632,135.5215,136.3046,74447.0
2025-04-21 15:30:00,137.5,138.7,137.44,138.63,156538.0,136.3046,137.4942,136.2451,137.4248,156538.0
2025-04-22 09:30:00,138.05,139.93,138.05,139.71,24848.0,136.8498,138.7135,136.8498,138.4954,24848.0
2025-04-22 10:00:00,139.71,140.11,139.32,139.73,41736.0,138.4954,138.8919,138.1088,138.5152,41736.0
2025-04-22 10:30:00,139.9,141.04,139.84,140.96,21242.0,138.6837,139.8138,138.6243,139.7345,21242.0
2025-04-22 11:00:00,140.84,141.11,140.73,141.05,13189.0,139.6156,139.8832,139.5065,139.8237,13189.0
2025-04-22 11:30:00,141.01,141.52,141.0,141.41,18393.0,139.7841,140.2897,139.7742,140.1806,18393.0
2025-04-22 12:00:00,141.53,141.91,141.36,141.41,16785.0,140.2996,140.6763,140.131,140.1806,16785.0
2025-04-22 12:30:00,141.41,141.99,141.41,141.53,18886.0,140.1806,140.7556,140.1806,140.2996,18886.0
2025-04-22 13:00:00,141.5,141.61,140.86,140.96,17491.0,140.2698,140.3789,139.6354,139.7345,17491.0
2025-04-22 13:30:00,140.87,141.0,140.46,140.53,19292.0,139.6453,139.7742,139.2389,139.3083,19292.0
2025-04-22 14:00:00,140.5,141.29,140.43,141.26,18121.0,139.2785,140.0617,139.2091,140.0319,18121.0
2025-04-22 14:30:00,141.26,141.58,141.23,141.25,31473.0,140.0319,140.3491,140.0022,140.022,31473.0
2025-04-22 15:00:00,141.26,141.77,141.26,141.59,29120.0,140.0319,140.5375,140.0319,140.359,29120.0
2025-04-22 15:30:00,141.57,142.14,141.41,142.0,149825.0,140.3392,140.9043,140.1806,140.7655,149825.0
2025-04-23 09:30:00,140.23,141.41,139.14,140.72,49292.0,140.23,141.41,139.14,140.72,49292.0
2025-04-23 10:00:00,140.62,141.18,140.28,140.62,36803.0,140.62,141.18,140.28,140.62,36803.0
2025-04-23 10:30:00,140.79,140.83,139.74,139.9,28147.0,140.79,140.83,139.74,139.9,28147.0
2025-04-23 11:00:00,139.84,140.16,139.18,139.28,24238.0,139.84,140.16,139.18,139.28,24238.0
2025-04-23 11:30:00,139.27,139.27,138.72,138.78,27390.0,139.27,139.27,138.72,138.78,27390.0
2025-04-23 12:00:00,138.72,138.72,137.73,138.22,79195.0,138.72,138.72,137.73,138.22,79195.0
2025-04-23 12:30:00,138.31,138.58,138.05,138.31,19336.0,138.31,138.58,138.05,138.31,19336.0
2025-04-23 13:00:00,138.25,138.98,138.14,138.94,47694.0,138.25,138.98,138.14,138.94,47694.0
2025-04-23 13:30:00,138.96,139.04,138.09,138.55,25933.0,138.96,139.04,138.09,138.55,25933.0
2025-04-23 14:00:00,138.53,138.74,138.26,138.48,28771.0,138.53,138.74,138.26,138.48,28771.0
2025-04-23 14:30:00,138.48,138.72,138.3,138.33,29725.0,138.48,138.72,138.3,138.33,29725.0
2025-04-23 15:00:00,138.34,138.95,138.22,138.76,39950.0,138.34,138.95,138.22,138.76,39950.0
2025-04-23 15:30:00,138.76,139.33,138.65,139.1,193700.0,138.76,139.33,138.65,139.1,193700.0
2025-04-24 09:30:00,137.81,138.36,136.31,137.97,57295.0,137.81,138.36,136.31,137.97,57295.0
2025-04-24 10:00:00,138.06,138.6,137.69,138.44,30721.0,138.06,138.6,137.69,138.44,30721.0
2025-04-24 10:30:00,138.5,138.69,138.0,138.53,15957.0,138.5,138.69,138.0,138.53,15957.0
2025-04-24 11:00:00,138.44,138.95,138.38,138.59,29313.0,138.44,138.95,138.38,138.59,29313.0
2025-04-24 11:30:00,138.53,138.69,138.22,138.27,37822.0,138.53,138.69,138.22,138.27,37822.0
2025-04-24 12:00:00,138.31,138.64,138.28,138.53,9879.0,138.31,138.64,138.28,138.53,9879.0
2025-04-24 12:30:00,138.43,138.51,138.25,138.33,8067.0,138.43,138.51,138.25,138.33,8067.0
2025-04-24 13:00:00,138.34,138.38,137.4,137.42,44856.0,138.34,138.38,137.4,137.42,44856.0
2025-04-24 13:30:00,137.4,138.14,137.25,138.09,63254.0,137.4,138.14,137.25,138.09,63254.0
2025-04-24 14:00:00,138.09,138.21,137.86,138.05,52927.0,138.09,138.21,137.86,138.05,52927.0
2025-04-24 14:30:00,138.1,138.51,138.1,138.36,35651.0,138.1,138.51,138.1,138.36,35651.0
2025-04-24 15:00:00,138.38,138.39,137.65,137.72,58701.0,138.38,138.39,137.65,137.72,58701.0
2025-04-24 15:30:00,137.68,137.92,137.29,137.53,155794.0,137.68,137.92,137.29,137.53,155794.0
2025-04-25 09:30:00,138.5,138.86,136.18,136.18,38074.0,138.5,138.86,136.18,136.18,38074.0
2025-04-25 10:00:00,136.18,137.16,136.03,136.62,20891.0,136.18,137.16,136.03,136.62,20891.0
2025-04-25 10:30:00,136.55,137.28,136.46,137.28,25508.0,136.55,137.28,136.46,137.28,25508.0
2025-04-25 11:00:00,137.34,137.34,136.65,136.87,16917.0,137.34,137.34,136.65,136.87,16917.0
2025-04-25 11:30:00,136.91,137.37,136.91,137.36,6903.0,136.91,137.37,136.91,137.36,6903.0
2025-04-25 12:00:00,137.41,137.77,137.41,137.55,12591.0,137.41,137.77,137.41,137.55,12591.0
2025-04-25 12:30:00,137.65,137.65,137.37,137.37,8130.0,137.65,137.65,137.37,137.37,8130.0
2025-04-25 13:00:00,137.46,137.76,137.42,137.72,12124.0,137.46,137.76,137.42,137.72,12124.0
2025-04-25 13:30:00,137.77,138.08,137.71,137.87,23192.0,137.77,138.08,137.71,137.87,23192.0
2025-04-25 14:00:00,137.82,138.16,137.63,138.09,16128.0,137.82,138.16,137.63,138.09,16128.0
2025-04-25 14:30:00,138.19,138.2,137.82,137.92,15502.0,138.19,138.2,137.82,137.92,15502.0
2025-04-25 15:00:00,137.94,138.2,137.89,138.11,17982.0,137.94,138.2,137.89,138.11,17982.0
2025-04-25 15:30:00,138.1,138.43,137.9,138.27,104359.0,138.1,138.43,137.9,138.27,104359.0
2025-04-28 09:30:00,138.09,138.51,137.5,138.0,44893.0,138.09,138.51,137.5,138.0,44893.0
2025-04-28 10:00:00,138.06,138.79,137.93,138.4,26821.0,138.06,138.79,137.93,138.4,26821.0
2025-04-28 10:30:00,138.35,139.08,138.1,139.06,20915.0,138.35,139.08,138.1,139.06,20915.0
2025-04-28 11:00:00,138.98,139.3,138.74,139.3,18962.0,138.98,139.3,138.74,139.3,18962.0
2025-04-28 11:30:00,139.27,139.34,138.72,138.8,22606.0,139.27,139.34,138.72,138.8,22606.0
2025-04-28 12:00:00,138.84,139.13,138.76,138.88,31590.0,138.84,139.13,138.76,138.88,31590.0
2025-04-28 12:30:00,138.86,138.98,138.64,138.72,27190.0,138.86,138.98,138.64,138.72,27190.0
2025-04-28 13:00:00,138.72,138.88,138.49,138.5,27497.0,138.72,138.88,138.49,138.5,27497.0
2025-04-28 13:30:00,138.5,138.74,138.41,138.5,32586.0,138.5,138.74,138.41,138.5,32586.0
2025-04-28 14:00:00,138.52,138.85,138.51,138.84,30336.0,138.52,138.85,138.51,138.84,30336.0
2025-04-28 14:30:00,138.85,138.89,138.56,138.58,31477.0,138.85,138.89,138.56,138.58,31477.0
2025-04-28 15:00:00,138.61,139.12,138.54,139.11,34460.0,138.61,139.12,138.54,139.11,34460.0
2025-04-28 15:30:00,139.12,139.44,138.74,138.78,162177.0,139.12,139.44,138.74,138.78,162177.0
2025-04-29 09:30:00,138.05,140.01,137.01,139.66,177439.0,138.05,140.01,137.01,139.66,177439.0
2025-04-29 10:00:00,139.59,143.96,139.24,141.86,310353.0,139.59,143.96,139.24,141.86,310353.0
2025-04-29 10:30:00,141.77,142.12,140.46,140.47,140458.0,141.77,142.12,140.46,140.47,140458.0
2025-04-29 11:00:00,140.58,141.04,139.93,140.09,37262.0,140.58,141.04,139.93,140.09,37262.0
2025-04-29 11:30:00,140.09,140.68,139.96,140.15,21051.0,140.09,140.68,139.96,140.15,21051.0
2025-04-29 12:00:00,140.02,140.96,140.02,140.91,24308.0,140.02,140.96,140.02,140.91,24308.0
2025-04-29 12:30:00,140.89,140.89,140.26,140.3,22934.0,140.89,140.89,140.26,140.3,22934.0
2025-04-29 13:00:00,140.3,140.54,140.13,140.46,20428.0,140.3,140.54,140.13,140.46,20428.0
2025-04-29 13:30:00,140.49,140.87,140.42,140.8,21755.0,140.49,140.87,140.42,140.8,21755.0
2025-04-29 14:00:00,140.85,140.89,140.56,140.75,23807.0,140.85,140.89,140.56,140.75,23807.0
2025-04-29 14:30:00,140.82,141.07,140.73,141.06,41628.0,140.82,141.07,140.73,141.06,41628.0
2025-04-29 15:00:00,141.03,141.44,140.8,141.19,49047.0,141.03,141.44,140.8,141.19,49047.0
2025-04-29 15:30:00,141.24,141.5,140.97,141.21,189906.0,141.24,141.5,140.97,141.21,189906.0
2025-04-30 09:30:00,141.96,142.36,139.93,140.27,59976.0,141.96,142.36,139.93,140.27,59976.0
2025-04-30 10:00:00,140.18,140.19,139.04,139.92,37778.0,140.18,140.19,139.04,139.92,37778.0
2025-04-30 10:30:00,139.86,140.35,139.68,140.3,18539.0,139.86,140.35,139.68,140.3,18539.0
2025-04-30 11:00:00,140.28,140.74,140.2,140.36,14256.0,140.28,140.74,140.2,140.36,14256.0
2025-04-30 11:30:00,140.37,140.67,140.32,140.67,13025.0,140.37,140.67,140.32,140.67,13025.0
2025-04-30 12:00:00,140.61,140.93,140.6,140.87,9164.0,140.61,140.93,140.6,140.87,9164.0
2025-04-30 12:30:00,140.79,141.86,140.73,141.67,52063.0,140.79,141.86,140.73,141.67,52063.0
2025-04-30 13:00:00,141.76,141.93,141.55,141.89,21113.0,141.76,141.93,141.55,141.89,21113.0
2025-04-30 13:30:00,141.85,142.14,141.78,142.13,19859.0,141.85,142.14,141.78,142.13,19859.0
2025-04-30 14:00:00,142.13,142.22,141.4,141.49,49920.0,142.13,142.22,141.4,141.49,49920.0
2025-04-30 14:30:00,141.46,141.58,140.83,141.07,33940.0,141.46,141.58,140.83,141.07,33940.0
2025-04-30 15:00:00,141.11,141.75,141.11,141.47,37469.0,141.11,141.75,141.11,141.47,37469.0
2025-04-30 15:30:00,141.51,142.38,141.08,142.23,236778.0,141.51,142.38,141.08,142.23,236778.0
2025-05-01 09:30:00,140.93,141.5,138.34,140.0,106523.0,140.93,141.5,138.34,140.0,106523.0
2025-05-01 10:00:00,140.13,140.26,139.61,139.78,67152.0,140.13,140.26,139.61,139.78,67152.0
2025-05-01 10:30:00,139.84,140.35,139.48,139.74,55445.0,139.84,140.35,139.48,139.74,55445.0
2025-05-01 11:00:00,139.71,139.73,138.66,139.03,85537.0,139.71,139.73,138.66,139.03,85537.0
2025-05-01 11:30:00,139.03,139.18,138.73,138.85,71532.0,139.03,139.18,138.73,138.85,71532.0
2025-05-01 12:00:00,138.84,139.0,138.64,138.69,34770.0,138.84,139.0,138.64,138.69,34770.0
2025-05-01 12:30:00,138.68,139.0,138.61,138.78,40188.0,138.68,139.0,138.61,138.78,40188.0
2025-05-01 13:00:00,138.84,139.47,138.8,139.28,36678.0,138.84,139.47,138.8,139.28,36678.0
2025-05-01 13:30:00,139.35,139.43,138.84,138.84,25130.0,139.35,139.43,138.84,138.84,25130.0
2025-05-01 14:00:00,138.82,139.09,138.6,139.05,44385.0,138.82,139.09,138.6,139.05,44385.0
2025-05-01 14:30:00,139.06,139.06,138.58,138.75,74832.0,139.06,139.06,138.58,138.75,74832.0
2025-05-01 15:00:00,138.76,138.94,138.43,138.89,68131.0,138.76,138.94,138.43,138.89,68131.0
2025-05-01 15:30:00,138.88,139.3,138.31,138.53,208144.0,138.88,139.3,138.31,138.53,208144.0
2025-05-02 09:30:00,139.7,140.25,138.83,139.25,36431.0,139.7,140.25,138.83,139.25,36431.0
2025-05-02 10:00:00,139.25,139.52,138.72,139.03,24065.0,139.25,139.52,138.72,139.03,24065.0
2025-05-02 10:30:00,139.03,139.06,138.75,138.87,22678.0,139.03,139.06,138.75,138.87,22678.0
2025-05-02 11:00:00,138.9,138.96,138.53,138.53,18069.0,138.9,138.96,138.53,138.53,18069.0
2025-05-02 11:30:00,138.56,138.92,138.47,138.48,25959.0,138.56,138.92,138.47,138.48,25959.0
2025-05-02 12:00:00,138.42,138.73,138.26,138.3,20047.0,138.42,138.73,138.26,138.3,20047.0
2025-05-02 12:30:00,138.37,138.64,138.32,138.55,17684.0,138.37,138.64,138.32,138.55,17684.0
2025-05-02 13:00:00,138.55,138.83,138.41,138.41,21075.0,138.55,138.83,138.41,138.41,21075.0
2025-05-02 13:30:00,138.4,138.69,138.3,138.45,28973.0,138.4,138.69,138.3,138.45,28973.0
2025-05-02 14:00:00,138.47,139.13,138.47,138.96,33173.0,138.47,139.13,138.47,138.96,33173.0
2025-05-02 14:30:00,138.97,139.28,138.97,139.04,40123.0,138.97,139.28,138.97,139.04,40123.0
2025-05-02 15:00:00,139.03,139.56,139.03,139.41,36512.0,139.03,139.56,139.03,139.41,36512.0
2025-05-02 15:30:00,139.41,139.63,138.68,138.95,221437.0,139.41,139.63,138.68,138.95,221437.0
2025-05-05 09:30:00,139.19,139.35,138.2,138.2,49075.0,139.19,139.35,138.2,138.2,49075.0
2025-05-05 10:00:00,138.17,139.19,137.83,139.08,79042.0,138.17,139.19,137.83,139.08,79042.0
2025-05-05 10:30:00,139.11,139.35,138.89,139.22,23313.0,139.11,139.35,138.89,139.22,23313.0
2025-05-05 11:00:00,139.35,139.35,138.4,138.51,27410.0,139.35,139.35,138.4,138.51,27410.0
2025-05-05 11:30:00,138.58,138.78,138.27,138.66,27190.0,138.58,138.78,138.27,138.66,27190.0
2025-05-05 12:00:00,138.7,138.72,138.18,138.29,28955.0,138.7,138.72,138.18,138.29,28955.0
2025-05-05 12:30:00,138.29,138.42,138.07,138.11,29420.0,138.29,138.42,138.07,138.11,29420.0
2025-05-05 13:00:00,138.11,138.41,137.82,137.88,43102.0,138.11,138.41,137.82,137.88,43102.0
2025-05-05 13:30:00,137.91,138.38,137.91,138.33,33279.0,137.91,138.38,137.91,138.33,33279.0
2025-05-05 14:00:00,138.33,138.86,138.2,138.86,45661.0,138.33,138.86,138.2,138.86,45661.0
2025-05-05 14:30:00,138.86,138.92,138.69,138.75,39400.0,138.86,138.92,138.69,138.75,39400.0
2025-05-05 15:00:00,138.75,138.83,138.32,138.48,84628.0,138.75,138.83,138.32,138.48,84628.0
2025-05-05 15:30:00,138.48,138.58,138.11,138.39,270918.0,138.48,138.58,138.11,138.39,270918.0
2025-05-06 09:30:00,134.0,134.5,129.74,132.33,426343.0,134.0,134.5,129.74,132.33,426343.0
2025-05-06 10:00:00,132.24,134.37,131.93,134.36,225711.0,132.24,134.37,131.93,134.36,225711.0
2025-05-06 10:30:00,134.19,135.85,134.03,135.5,135419.0,134.19,135.85,134.03,135.5,135419.0
2025-05-06 11:00:00,135.5,135.62,133.98,134.28,122129.0,135.5,135.62,133.98,134.28,122129.0
2025-05-06 11:30:00,134.37,135.36,134.22,134.94,82503.0,134.37,135.36,134.22,134.94,82503.0
2025-05-06 12:00:00,134.94,135.82,134.45,135.33,76673.0,134.94,135.82,134.45,135.33,76673.0
2025-05-06 12:30:00,135.46,135.46,134.76,135.33,71601.0,135.46,135.46,134.76,135.33,71601.0
2025-05-06 13:00:00,135.33,135.85,135.12,135.28,60437.0,135.33,135.85,135.12,135.28,60437.0
2025-05-06 13:30:00,135.13,135.4,134.75,134.86,64323.0,135.13,135.4,134.75,134.86,64323.0
2025-05-06 14:00:00,134.76,135.38,134.64,134.89,76657.0,134.76,135.38,134.64,134.89,76657.0
2025-05-06 14:30:00,134.97,135.26,134.56,135.07,62317.0,134.97,135.26,134.56,135.07,62317.0
2025-05-06 15:00:00,135.06,135.41,134.88,135.0,90925.0,135.06,135.41,134.88,135.0,90925.0
2025-05-06 15:30:00,135.03,135.13,134.17,135.05,420063.0,135.03,135.13,134.17,135.05,420063.0
2025-05-07 09:30:00,135.05,136.48,134.81,136.39,70930.0,135.05,136.48,134.81,136.39,70930.0
2025-05-07 10:00:00,136.34,136.83,135.57,135.67,56231.0,136.34,136.83,135.57,135.67,56231.0
2025-05-07 10:30:00,135.75,136.02,135.52,135.88,59172.0,135.75,136.02,135.52,135.88,59172.0
2025-05-07 11:00:00,135.82,136.42,135.72,136.4,54151.0,135.82,136.42,135.72,136.4,54151.0
2025-05-07 11:30:00,136.43,136.64,136.08,136.52,29155.0,136.43,136.64,136.08,136.52,29155.0
2025-05-07 12:00:00,136.52,136.73,136.14,136.17,38191.0,136.52,136.73,136.14,136.17,38191.0
2025-05-07 12:30:00,136.21,136.48,136.13,136.33,21293.0,136.21,136.48,136.13,136.33,21293.0
2025-05-07 13:00:00,136.36,136.54,136.33,136.46,16342.0,136.36,136.54,136.33,136.46,16342.0
2025-05-07 13:30:00,136.5,136.57,135.95,136.02,22025.0,136.5,136.57,135.95,136.02,22025.0
2025-05-07 14:00:00,135.95,136.22,135.58,136.1,38983.0,135.95,136.22,135.58,136.1,38983.0
2025-05-07 14:30:00,136.13,136.97,136.1,136.71,117442.0,136.13,136.97,136.1,136.71,117442.0
2025-05-07 15:00:00,136.77,136.89,136.3,136.32,122992.0,136.77,136.89,136.3,136.32,122992.0
2025-05-07 15:30:00,136.38,136.86,136.14,136.4,194867.0,136.38,136.86,136.14,136.4,194867.0
2025-05-08 09:30:00,136.15,137.2,136.12,136.93,45673.0,136.15,137.2,136.12,136.93,45673.0
2025-05-08 10:00:00,136.92,137.8,136.69,137.75,72633.0,136.92,137.8,136.69,137.75,72633.0
2025-05-08 10:30:00,137.8,138.1,137.12,137.23,37511.0,137.8,138.1,137.12,137.23,37511.0
2025-05-08 11:00:00,137.23,137.66,136.81,137.65,33260.0,137.23,137.66,136.81,137.65,33260.0
2025-05-08 11:30:00,137.66,138.63,137.58,138.4,35676.0,137.66,138.63,137.58,138.4,35676.0
2025-05-08 12:00:00,138.35,138.79,138.34,138.67,42206.0,138.35,138.79,138.34,138.67,42206.0
2025-05-08 12:30:00,138.67,138.94,138.6,138.65,28667.0,138.67,138.94,138.6,138.65,28667.0
2025-05-08 13:00:00,138.72,138.8,138.15,138.24,24611.0,138.72,138.8,138.15,138.24,24611.0
2025-05-08 13:30:00,138.24,138.41,137.83,137.83,34997.0,138.24,138.41,137.83,137.83,34997.0
2025-05-08 14:00:00,137.82,138.34,137.79,137.94,46060.0,137.82,138.34,137.79,137.94,46060.0
2025-05-08 14:30:00,137.96,138.22,137.8,138.0,33703.0,137.96,138.22,137.8,138.0,33703.0
2025-05-08 15:00:00,137.99,138.21,137.67,138.16,32504.0,137.99,138.21,137.67,138.16,32504.0
2025-05-08 15:30:00,138.16,138.36,137.41,137.8,187861.0,138.16,138.36,137.41,137.8,187861.0
2025-05-09 09:30:00,137.84,138.21,137.0,137.63,54574.0,137.84,138.21,137.0,137.63,54574.0
2025-05-09 10:00:00,137.56,137.63,136.7,137.04,68800.0,137.56,137.63,136.7,137.04,68800.0
2025-05-09 10:30:00,137.1,137.19,136.65,136.68,38218.0,137.1,137.19,136.65,136.68,38218.0
2025-05-09 11:00:00,136.67,137.0,136.66,136.82,28357.0,136.67,137.0,136.66,136.82,28357.0
2025-05-09 11:30:00,136.81,137.0,136.68,136.8,26370.0,136.81,137.0,136.68,136.8,26370.0
2025-05-09 12:00:00,136.8,136.8,136.19,136.19,28907.0,136.8,136.8,136.19,136.19,28907.0
2025-05-09 12:30:00,136.23,136.24,135.44,135.59,45551.0,136.23,136.24,135.44,135.59,45551.0
2025-05-09 13:00:00,135.58,135.98,135.44,135.71,44433.0,135.58,135.98,135.44,135.71,44433.0
2025-05-09 13:30:00,135.74,135.75,135.53,135.69,40605.0,135.74,135.75,135.53,135.69,40605.0
2025-05-09 14:00:00,135.69,135.71,135.28,135.34,70896.0,135.69,135.71,135.28,135.34,70896.0
2025-05-09 14:30:00,135.34,135.7,135.3,135.31,66849.0,135.34,135.7,135.3,135.31,66849.0
2025-05-09 15:00:00,135.29,135.46,135.18,135.35,69039.0,135.29,135.46,135.18,135.35,69039.0
2025-05-09 15:30:00,135.36,135.36,134.46,134.75,308153.0,135.36,135.36,134.46,134.75,308153.0
2025-05-12 09:30:00,135.86,137.92,134.6,137.56,96387.0,135.86,137.92,134.6,137.56,96387.0
2025-05-12 10:00:00,137.56,138.0,137.21,137.76,53174.0,137.56,138.0,137.21,137.76,53174.0
2025-05-12 10:30:00,137.77,138.14,137.44,137.44,35657.0,137.77,138.14,137.44,137.44,35657.0
2025-05-12 11:00:00,137.49,137.98,137.28,137.85,25344.0,137.49,137.98,137.28,137.85,25344.0
2025-05-12 11:30:00,137.79,137.79,137.01,137.33,32973.0,137.79,137.79,137.01,137.33,32973.0
2025-05-12 12:00:00,137.26,137.86,137.26,137.68,24821.0,137.26,137.86,137.26,137.68,24821.0
2025-05-12 12:30:00,137.67,137.94,137.48,137.94,29554.0,137.67,137.94,137.48,137.94,29554.0
2025-05-12 13:00:00,137.96,138.08,137.17,137.17,43276.0,137.96,138.08,137.17,137.17,43276.0
2025-05-12 13:30:00,137.24,137.57,137.24,137.42,24511.0,137.24,137.57,137.24,137.42,24511.0
2025-05-12 14:00:00,137.42,137.74,137.41,137.49,25103.0,137.42,137.74,137.41,137.49,25103.0
2025-05-12 14:30:00,137.46,137.87,137.46,137.79,28596.0,137.46,137.87,137.46,137.79,28596.0
2025-05-12 15:00:00,137.81,138.11,137.75,138.0,46361.0,137.81,138.11,137.75,138.0,46361.0
2025-05-12 15:30:00,138.03,138.23,137.7,138.09,240725.0,138.03,138.23,137.7,138.09,240725.0
2025-05-13 09:30:00,137.78,138.04,136.38,136.43,56436.0,137.78,138.04,136.38,136.43,56436.0
2025-05-13 10:00:00,136.46,137.1,136.31,136.46,49545.0,136.46,137.1,136.31,136.46,49545.0
2025-05-13 10:30:00,136.52,136.85,136.25,136.53,42547.0,136.52,136.85,136.25,136.53,42547.0
2025-05-13 11:00:00,136.62,136.94,136.29,136.59,32178.0,136.62,136.94,136.29,136.59,32178.0
2025-05-13 11:30:00,136.64,136.93,136.22,136.37,25967.0,136.64,136.93,136.22,136.37,25967.0
2025-05-13 12:00:00,136.3,136.5,136.05,136.3,46668.0,136.3,136.5,136.05,136.3,46668.0
2025-05-13 12:30:00,136.3,136.4,135.87,136.17,23243.0,136.3,136.4,135.87,136.17,23243.0
2025-05-13 13:00:00,136.17,136.81,136.17,136.61,27755.0,136.17,136.81,136.17,136.61,27755.0
2025-05-13 13:30:00,136.64,136.86,136.56,136.71,15597.0,136.64,136.86,136.56,136.71,15597.0
2025-05-13 14:00:00,136.72,137.01,136.45,136.46,26894.0,136.72,137.01,136.45,136.46,26894.0
2025-05-13 14:30:00,136.52,136.78,136.35,136.72,28145.0,136.52,136.78,136.35,136.72,28145.0
2025-05-13 15:00:00,136.75,136.99,136.62,136.97,45161.0,136.75,136.99,136.62,136.97,45161.0
2025-05-13 15:30:00,136.99,137.1,136.12,136.35,184243.0,136.99,137.1,136.12,136.35,184243.0
2025-05-14 09:30:00,136.0,136.19,134.17,134.64,58248.0,136.0,136.19,134.17,134.64,58248.0
2025-05-14 10:00:00,134.77,134.89,133.5,134.35,51787.0,134.77,134.89,133.5,134.35,51787.0
2025-05-14 10:30:00,134.4,134.71,134.26,134.43,42687.0,134.4,134.71,134.26,134.43,42687.0
2025-05-14 11:00:00,134.43,134.9,134.25,134.8,33090.0,134.43,134.9,134.25,134.8,33090.0
2025-05-14 11:30:00,134.8,134.83,134.39,134.78,28277.0,134.8,134.83,134.39,134.78,28277.0
2025-05-14 12:00:00,134.78,134.83,134.5,134.53,25898.0,134.78,134.83,134.5,134.53,25898.0
2025-05-14 12:30:00,134.52,134.65,134.35,134.46,38611.0,134.52,134.65,134.35,134.46,38611.0
2025-05-14 13:00:00,134.45,134.54,134.12,134.27,36795.0,134.45,134.54,134.12,134.27,36795.0
2025-05-14 13:30:00,134.26,134.39,134.1,134.2,38498.0,134.26,134.39,134.1,134.2,38498.0
2025-05-14 14:00:00,134.27,134.4,133.86,133.97,47090.0,134.27,134.4,133.86,133.97,47090.0
2025-05-14 14:30:00,133.97,134.21,133.84,134.09,28558.0,133.97,134.21,133.84,134.09,28558.0
2025-05-14 15:00:00,134.04,134.07,133.61,133.72,60157.0,134.04,134.07,133.61,133.72,60157.0
2025-05-14 15:30:00,133.68,133.91,133.31,133.41,239746.0,133.68,133.91,133.31,133.41,239746.0
2025-05-15 09:30:00,134.38,134.71,133.6,134.06,85993.0,134.38,134.71,133.6,134.06,85993.0
2025-05-15 10:00:00,134.12,134.68,134.05,134.68,113546.0,134.12,134.68,134.05,134.68,113546.0
2025-05-15 10:30:00,134.69,135.18,134.55,134.62,84512.0,134.69,135.18,134.55,134.62,84512.0
2025-05-15 11:00:00,134.72,135.14,134.63,134.71,52903.0,134.72,135.14,134.63,134.71,52903.0
2025-05-15 11:30:00,134.67,134.99,134.62,134.65,30955.0,134.67,134.99,134.62,134.65,30955.0
2025-05-15 12:00:00,134.69,134.98,134.59,134.77,63618.0,134.69,134.98,134.59,134.77,63618.0
2025-05-15 12:30:00,134.76,134.84,134.54,134.82,31482.0,134.76,134.84,134.54,134.82,31482.0
2025-05-15 13:00:00,134.78,134.97,134.5,134.54,38742.0,134.78,134.97,134.5,134.54,38742.0
2025-05-15 13:30:00,134.5,134.55,134.14,134.16,46164.0,134.5,134.55,134.14,134.16,46164.0
2025-05-15 14:00:00,134.18,134.49,134.03,134.22,41540.0,134.18,134.49,134.03,134.22,41540.0
2025-05-15 14:30:00,134.21,134.84,134.16,134.66,41930.0,134.21,134.84,134.16,134.66,41930.0
2025-05-15 15:00:00,134.68,135.09,134.61,135.09,88668.0,134.68,135.09,134.61,135.09,88668.0
2025-05-15 15:30:00,135.03,135.12,134.76,135.07,177552.0,135.03,135.12,134.76,135.07,177552.0
2025-05-16 09:30:00,135.27,135.73,134.79,135.38,92386.0,135.27,135.73,134.79,135.38,92386.0
2025-05-16 10:00:00,135.28,135.43,134.89,135.24,46135.0,135.28,135.43,134.89,135.24,46135.0
2025-05-16 10:30:00,135.2,135.42,134.92,134.97,82742.0,135.2,135.42,134.92,134.97,82742.0
2025-05-16 11:00:00,135.02,135.32,134.92,135.08,109785.0,135.02,135.32,134.92,135.08,109785.0
2025-05-16 11:30:00,135.08,135.08,134.8,134.98,38219.0,135.08,135.08,134.8,134.98,38219.0
2025-05-16 12:00:00,134.97,135.17,134.9,135.1,45025.0,134.97,135.17,134.9,135.1,45025.0
2025-05-16 12:30:00,135.08,135.22,134.96,135.09,39009.0,135.08,135.22,134.96,135.09,39009.0
2025-05-16 13:00:00,135.06,135.19,134.84,134.92,59989.0,135.06,135.19,134.84,134.92,59989.0
2025-05-16 13:30:00,134.91,135.05,134.71,135.03,53240.0,134.91,135.05,134.71,135.03,53240.0
2025-05-16 14:00:00,134.99,135.12,134.83,135.11,69540.0,134.99,135.12,134.83,135.11,69540.0
2025-05-16 14:30:00,135.12,135.29,134.94,135.16,107916.0,135.12,135.29,134.94,135.16,107916.0
2025-05-16 15:00:00,135.18,135.45,135.07,135.38,72004.0,135.18,135.45,135.07,135.38,72004.0
2025-05-16 15:30:00,135.37,136.33,135.29,136.26,335829.0,135.37,136.33,135.29,136.26,335829.0
2025-05-19 09:30:00,135.99,136.37,134.3,135.41,127925.0,135.99,136.37,134.3,135.41,127925.0
2025-05-19 10:00:00,135.16,135.33,134.65,135.02,51957.0,135.16,135.33,134.65,135.02,51957.0
2025-05-19 10:30:00,135.05,135.14,134.25,134.31,54051.0,135.05,135.14,134.25,134.31,54051.0
2025-05-19 11:00:00,134.31,135.05,134.31,134.8,71899.0,134.31,135.05,134.31,134.8,71899.0
2025-05-19 11:30:00,134.85,134.96,134.57,134.7,40842.0,134.85,134.96,134.57,134.7,40842.0
2025-05-19 12:00:00,134.7,134.9,134.31,134.62,51484.0,134.7,134.9,134.31,134.62,51484.0
2025-05-19 12:30:00,134.59,135.02,134.57,134.95,40842.0,134.59,135.02,134.57,134.95,40842.0
2025-05-19 13:00:00,134.95,135.1,134.47,134.65,59166.0,134.95,135.1,134.47,134.65,59166.0
2025-05-19 13:30:00,134.68,134.74,134.22,134.28,49133.0,134.68,134.74,134.22,134.28,49133.0
2025-05-19 14:00:00,134.26,134.44,134.21,134.29,52432.0,134.26,134.44,134.21,134.29,52432.0
2025-05-19 14:30:00,134.3,134.56,134.29,134.34,41958.0,134.3,134.56,134.29,134.34,41958.0
2025-05-19 15:00:00,134.34,134.43,134.1,134.19,69510.0,134.34,134.43,134.1,134.19,69510.0
2025-05-19 15:30:00,134.2,134.92,134.1,134.83,325443.0,134.2,134.92,134.1,134.83,325443.0
2025-05-20 09:30:00,134.83,136.05,134.73,135.96,55820.0,134.83,136.05,134.73,135.96,55820.0
2025-05-20 10:00:00,135.96,136.69,135.95,136.18,112605.0,135.96,136.69,135.95,136.18,112605.0
2025-05-20 10:30:00,136.25,136.62,136.01,136.05,65936.0,136.25,136.62,136.01,136.05,65936.0
2025-05-20 11:00:00,135.97,136.09,135.6,135.92,142451.0,135.97,136.09,135.6,135.92,142451.0
2025-05-20 11:30:00,135.93,136.2,135.55,135.81,24341.0,135.93,136.2,135.55,135.81,24341.0
2025-05-20 12:00:00,135.76,135.78,135.24,135.28,28025.0,135.76,135.78,135.24,135.28,28025.0
2025-05-20 12:30:00,135.27,135.5,135.18,135.41,30917.0,135.27,135.5,135.18,135.41,30917.0
2025-05-20 13:00:00,135.37,135.49,135.25,135.31,36235.0,135.37,135.49,135.25,135.31,36235.0
2025-05-20 13:30:00,135.37,135.51,135.23,135.39,37646.0,135.37,135.51,135.23,135.39,37646.0
2025-05-20 14:00:00,135.41,135.78,135.4,135.51,36091.0,135.41,135.78,135.4,135.51,36091.0
2025-05-20 14:30:00,135.52,135.61,135.32,135.43,30532.0,135.52,135.61,135.32,135.43,30532.0
2025-05-20 15:00:00,135.32,135.48,135.13,135.18,39088.0,135.32,135.48,135.13,135.18,39088.0
2025-05-20 15:30:00,135.16,135.6,135.14,135.52,248475.0,135.16,135.6,135.14,135.52,248475.0
2025-05-21 09:30:00,135.0,135.64,134.32,134.32,60729.0,135.0,135.64,134.32,134.32,60729.0
2025-05-21 10:00:00,134.22,134.51,133.57,133.58,60585.0,134.22,134.51,133.57,133.58,60585.0
2025-05-21 10:30:00,133.57,134.1,133.42,133.64,63820.0,133.57,134.1,133.42,133.64,63820.0
2025-05-21 11:00:00,133.64,133.8,133.28,133.47,44538.0,133.64,133.8,133.28,133.47,44538.0
2025-05-21 11:30:00,133.5,133.67,133.23,133.32,34091.0,133.5,133.67,133.23,133.32,34091.0
2025-05-21 12:00:00,133.29,133.34,132.98,133.02,37888.0,133.29,133.34,132.98,133.02,37888.0
2025-05-21 12:30:00,133.01,133.09,132.84,132.99,35986.0,133.01,133.09,132.84,132.99,35986.0
2025-05-21 13:00:00,132.98,133.04,132.32,132.42,44719.0,132.98,133.04,132.32,132.42,44719.0
2025-05-21 13:30:00,132.44,132.77,132.29,132.59,71935.0,132.44,132.77,132.29,132.59,71935.0
2025-05-21 14:00:00,132.57,132.57,132.04,132.11,53428.0,132.57,132.57,132.04,132.11,53428.0
2025-05-21 14:30:00,132.11,132.14,131.71,131.93,51207.0,132.11,132.14,131.71,131.93,51207.0
2025-05-21 15:00:00,131.9,132.13,131.69,131.8,103377.0,131.9,132.13,131.69,131.8,103377.0
2025-05-21 15:30:00,131.8,132.22,131.71,131.82,302458.0,131.8,132.22,131.71,131.82,302458.0
2025-05-22 09:30:00,131.76,132.0,130.64,130.72,50389.0,131.76,132.0,130.64,130.72,50389.0
2025-05-22 10:00:00,130.69,130.83,130.36,130.44,52304.0,130.69,130.83,130.36,130.44,52304.0
2025-05-22 10:30:00,130.52,131.07,130.12,131.0,75073.0,130.52,131.07,130.12,131.0,75073.0
2025-05-22 11:00:00,130.96,131.0,130.51,130.67,57371.0,130.96,131.0,130.51,130.67,57371.0
2025-05-22 11:30:00,130.67,131.25,130.61,131.11,36687.0,130.67,131.25,130.61,131.11,36687.0
2025-05-22 12:00:00,131.12,131.36,131.09,131.12,41642.0,131.12,131.36,131.09,131.12,41642.0
2025-05-22 12:30:00,131.15,131.15,130.64,130.66,35077.0,131.15,131.15,130.64,130.66,35077.0
2025-05-22 13:00:00,130.64,130.95,130.42,130.91,120674.0,130.64,130.95,130.42,130.91,120674.0
2025-05-22 13:30:00,130.91,131.54,130.91,131.46,61282.0,130.91,131.54,130.91,131.46,61282.0
2025-05-22 14:00:00,131.5,131.72,131.42,131.44,49744.0,131.5,131.72,131.42,131.44,49744.0
2025-05-22 14:30:00,131.4,131.41,131.2,131.36,32090.0,131.4,131.41,131.2,131.36,32090.0
2025-05-22 15:00:00,131.32,131.53,131.24,131.53,51713.0,131.32,131.53,131.24,131.53,51713.0
2025-05-22 15:30:00,131.55,131.6,130.81,130.89,216378.0,131.55,131.6,130.81,130.89,216378.0
2025-05-23 09:30:00,131.34,131.48,129.94,130.28,30016.0,131.34,131.48,129.94,130.28,30016.0
2025-05-23 10:00:00,130.23,130.67,129.82,129.91,23441.0,130.23,130.67,129.82,129.91,23441.0
2025-05-23 10:30:00,129.94,130.21,129.68,129.69,24361.0,129.94,130.21,129.68,129.69,24361.0
2025-05-23 11:00:00,129.76,130.13,129.75,130.04,17049.0,129.76,130.13,129.75,130.04,17049.0
2025-05-23 11:30:00,130.0,130.38,129.96,130.25,23576.0,130.0,130.38,129.96,130.25,23576.0
2025-05-23 12:00:00,130.24,130.47,130.21,130.29,26661.0,130.24,130.47,130.21,130.29,26661.0
2025-05-23 12:30:00,130.31,130.85,130.22,130.75,179472.0,130.31,130.85,130.22,130.75,179472.0
2025-05-23 13:00:00,130.78,130.87,130.63,130.68,26874.0,130.78,130.87,130.63,130.68,26874.0
2025-05-23 13:30:00,130.67,130.76,130.48,130.62,26568.0,130.67,130.76,130.48,130.62,26568.0
2025-05-23 14:00:00,130.62,130.99,130.61,130.91,19806.0,130.62,130.99,130.61,130.91,19806.0
2025-05-23 14:30:00,130.95,131.05,130.79,130.96,46136.0,130.95,131.05,130.79,130.96,46136.0
2025-05-23 15:00:00,130.94,131.14,130.91,130.97,42407.0,130.94,131.14,130.91,130.97,42407.0
2025-05-23 15:30:00,130.93,131.22,130.58,130.91,190578.0,130.93,131.22,130.58,130.91,190578.0
2025-05-27 09:30:00,131.56,131.61,130.27,130.4,54908.0,131.56,131.61,130.27,130.4,54908.0
2025-05-27 10:00:00,130.35,130.59,129.96,130.28,60325.0,130.35,130.59,129.96,130.28,60325.0
2025-05-27 10:30:00,130.28,130.98,130.19,130.93,49683.0,130.28,130.98,130.19,130.93,49683.0
2025-05-27 11:00:00,130.89,131.14,130.66,130.98,69846.0,130.89,131.14,130.66,130.98,69846.0
2025-05-27 11:30:00,130.96,131.09,130.77,130.95,50389.0,130.96,131.09,130.77,130.95,50389.0
2025-05-27 12:00:00,130.95,131.15,130.68,130.92,33398.0,130.95,131.15,130.68,130.92,33398.0
2025-05-27 12:30:00,130.94,131.22,130.58,130.99,58031.0,130.94,131.22,130.58,130.99,58031.0
2025-05-27 13:00:00,130.99,131.12,130.65,130.72,49942.0,130.99,131.12,130.65,130.72,49942.0
2025-05-27 13:30:00,130.7,130.74,130.11,130.44,74858.0,130.7,130.74,130.11,130.44,74858.0
2025-05-27 14:00:00,130.43,130.51,130.27,130.41,55251.0,130.43,130.51,130.27,130.41,55251.0
2025-05-27 14:30:00,130.42,130.56,130.28,130.3,57016.0,130.42,130.56,130.28,130.3,57016.0
2025-05-27 15:00:00,130.28,130.33,130.09,130.2,90821.0,130.28,130.33,130.09,130.2,90821.0
2025-05-27 15:30:00,130.2,130.63,130.15,130.35,299462.0,130.2,130.63,130.15,130.35,299462.0
2025-05-28 09:30:00,130.72,131.43,130.36,131.24,59165.0,130.72,131.43,130.36,131.24,59165.0
2025-05-28 10:00:00,131.17,131.41,130.99,131.23,36084.0,131.17,131.41,130.99,131.23,36084.0
2025-05-28 10:30:00,131.25,131.86,131.25,131.72,63259.0,131.25,131.86,131.25,131.72,63259.0
2025-05-28 11:00:00,131.7,131.88,131.23,131.25,41094.0,131.7,131.88,131.23,131.25,41094.0
2025-05-28 11:30:00,131.31,131.31,130.79,130.94,41747.0,131.31,131.31,130.79,130.94,41747.0
2025-05-28 12:00:00,130.92,130.92,130.6,130.79,23982.0,130.92,130.92,130.6,130.79,23982.0
2025-05-28 12:30:00,130.79,130.85,130.61,130.73,22638.0,130.79,130.85,130.61,130.73,22638.0
2025-05-28 13:00:00,130.71,130.79,130.49,130.49,22353.0,130.71,130.79,130.49,130.49,22353.0
2025-05-28 13:30:00,130.5,130.51,130.1,130.1,32382.0,130.5,130.51,130.1,130.1,32382.0
2025-05-28 14:00:00,130.15,130.31,130.03,130.31,32069.0,130.15,130.31,130.03,130.31,32069.0
2025-05-28 14:30:00,130.31,130.37,129.78,130.08,44708.0,130.31,130.37,129.78,130.08,44708.0
2025-05-28 15:00:00,130.08,130.49,130.07,130.36,61233.0,130.08,130.49,130.07,130.36,61233.0
2025-05-28 15:30:00,130.38,130.42,129.88,130.15,184020.0,130.38,130.42,129.88,130.15,184020.0
2025-05-29 09:30:00,130.14,131.49,130.02,131.34,104600.0,130.14,131.49,130.02,131.34,104600.0
2025-05-29 10:00:00,131.39,131.66,131.0,131.3,69994.0,131.39,131.66,131.0,131.3,69994.0
2025-05-29 10:30:00,131.23,131.29,130.64,130.85,38091.0,131.23,131.29,130.64,130.85,38091.0
2025-05-29 11:00:00,130.86,130.86,130.37,130.68,24939.0,130.86,130.86,130.37,130.68,24939.0
2025-05-29 11:30:00,130.69,130.7,129.9,130.03,28993.0,130.69,130.7,129.9,130.03,28993.0
2025-05-29 12:00:00,130.07,130.63,129.92,130.5,32961.0,130.07,130.63,129.92,130.5,32961.0
2025-05-29 12:30:00,130.52,130.58,130.31,130.51,32717.0,130.52,130.58,130.31,130.51,32717.0
2025-05-29 13:00:00,130.52,130.72,130.37,130.69,26257.0,130.52,130.72,130.37,130.69,26257.0
2025-05-29 13:30:00,130.65,130.7,130.43,130.68,32735.0,130.65,130.7,130.43,130.68,32735.0
2025-05-29 14:00:00,130.73,130.76,130.46,130.68,19491.0,130.73,130.76,130.46,130.68,19491.0
2025-05-29 14:30:00,130.68,130.85,130.53,130.62,24016.0,130.68,130.85,130.53,130.62,24016.0
2025-05-29 15:00:00,130.65,130.97,130.62,130.78,51454.0,130.65,130.97,130.62,130.78,51454.0
2025-05-29 15:30:00,130.76,130.99,130.65,130.97,136501.0,130.76,130.99,130.65,130.97,136501.0
2025-05-30 09:30:00,131.0,131.94,130.84,131.64,99688.0,131.0,131.94,130.84,131.64,99688.0
2025-05-30 10:00:00,131.64,131.76,130.94,131.0,42508.0,131.64,131.76,130.94,131.0,42508.0
2025-05-30 10:30:00,130.98,131.2,130.76,131.19,43150.0,130.98,131.2,130.76,131.19,43150.0
2025-05-30 11:00:00,131.19,131.49,131.16,131.18,29994.0,131.19,131.49,131.16,131.18,29994.0
2025-05-30 11:30:00,131.2,131.46,131.11,131.37,23865.0,131.2,131.46,131.11,131.37,23865.0
2025-05-30 12:00:00,131.39,131.62,131.27,131.34,32762.0,131.39,131.62,131.27,131.34,32762.0
2025-05-30 12:30:00,131.38,131.83,131.32,131.58,29938.0,131.38,131.83,131.32,131.58,29938.0
2025-05-30 13:00:00,131.61,131.79,131.42,131.6,28865.0,131.61,131.79,131.42,131.6,28865.0
2025-05-30 13:30:00,131.67,131.72,131.5,131.56,23265.0,131.67,131.72,131.5,131.56,23265.0
2025-05-30 14:00:00,131.58,131.78,131.54,131.71,46654.0,131.58,131.78,131.54,131.71,46654.0
2025-05-30 14:30:00,131.72,131.77,131.48,131.6,63884.0,131.72,131.77,131.48,131.6,63884.0
2025-05-30 15:00:00,131.58,131.81,131.45,131.71,139044.0,131.58,131.81,131.45,131.71,139044.0
2025-05-30 15:30:00,131.7,131.97,131.38,131.86,332202.0,131.7,131.97,131.38,131.86,332202.0
2025-06-02 09:30:00,130.78,131.26,130.0,130.0,70846.0,130.78,131.26,130.0,130.0,70846.0
2025-06-02 10:00:00,130.03,130.57,129.68,130.26,49989.0,130.03,130.57,129.68,130.26,49989.0
2025-06-02 10:30:00,130.33,130.72,130.25,130.47,51493.0,130.33,130.72,130.25,130.47,51493.0
2025-06-02 11:00:00,130.4,130.63,130.03,130.11,53050.0,130.4,130.63,130.03,130.11,53050.0
2025-06-02 11:30:00,130.07,130.12,129.75,130.03,37649.0,130.07,130.12,129.75,130.03,37649.0
2025-06-02 12:00:00,130.08,130.14,129.79,129.83,35642.0,130.08,130.14,129.79,129.83,35642.0
2025-06-02 12:30:00,129.85,130.02,129.72,130.02,34749.0,129.85,130.02,129.72,130.02,34749.0
2025-06-02 13:00:00,130.05,130.12,129.82,129.86,34601.0,130.05,130.12,129.82,129.86,34601.0
2025-06-02 13:30:00,129.86,129.97,129.75,129.75,24445.0,129.86,129.97,129.75,129.75,24445.0
2025-06-02 14:00:00,129.78,130.22,129.73,130.22,33897.0,129.78,130.22,129.73,130.22,33897.0
2025-06-02 14:30:00,130.23,130.26,130.01,130.06,29014.0,130.23,130.26,130.01,130.06,29014.0
2025-06-02 15:00:00,130.08,130.3,130.06,130.24,41676.0,130.08,130.3,130.06,130.24,41676.0
2025-06-02 15:30:00,130.22,130.31,129.66,130.24,181865.0,130.22,130.31,129.66,130.24,181865.0
2025-06-03 09:30:00,130.03,130.28,129.03,129.97,56196.0,130.03,130.28,129.03,129.97,56196.0
2025-06-03 10:00:00,129.97,130.46,129.62,129.69,54244.0,129.97,130.46,129.62,129.69,54244.0
2025-06-03 10:30:00,129.69,130.27,129.37,130.21,76214.0,129.69,130.27,129.37,130.21,76214.0
2025-06-03 11:00:00,130.19,130.34,130.08,130.16,47250.0,130.19,130.34,130.08,130.16,47250.0
2025-06-03 11:30:00,130.18,130.65,130.13,130.54,46008.0,130.18,130.65,130.13,130.54,46008.0
2025-06-03 12:00:00,130.52,130.52,130.11,130.14,35904.0,130.52,130.52,130.11,130.14,35904.0
2025-06-03 12:30:00,130.13,130.23,129.79,129.97,43687.0,130.13,130.23,129.79,129.97,43687.0
2025-06-03 13:00:00,130.01,130.35,129.78,130.28,30442.0,130.01,130.35,129.78,130.28,30442.0
2025-06-03 13:30:00,130.32,130.47,130.25,130.34,24251.0,130.32,130.47,130.25,130.34,24251.0
2025-06-03 14:00:00,130.37,130.48,130.27,130.37,43319.0,130.37,130.48,130.27,130.37,43319.0
2025-06-03 14:30:00,130.36,130.51,130.26,130.35,51769.0,130.36,130.51,130.26,130.35,51769.0
2025-06-03 15:00:00,130.34,130.45,130.19,130.34,62579.0,130.34,130.45,130.19,130.34,62579.0
2025-06-03 15:30:00,130.38,130.47,130.07,130.12,133136.0,130.38,130.47,130.07,130.12,133136.0
2025-06-04 09:30:00,130.09,130.46,129.57,130.23,47478.0,130.09,130.46,129.57,130.23,47478.0
2025-06-04 10:00:00,130.07,130.51,130.0,130.28,24368.0,130.07,130.51,130.0,130.28,24368.0
2025-06-04 10:30:00,130.28,130.75,130.28,130.5,26688.0,130.28,130.75,130.28,130.5,26688.0
2025-06-04 11:00:00,130.5,130.84,130.4,130.63,19867.0,130.5,130.84,130.4,130.63,19867.0
2025-06-04 11:30:00,130.65,130.73,130.45,130.56,20487.0,130.65,130.73,130.45,130.56,20487.0
2025-06-04 12:00:00,130.52,130.58,130.31,130.39,17166.0,130.52,130.58,130.31,130.39,17166.0
2025-06-04 12:30:00,130.4,130.79,130.38,130.75,16913.0,130.4,130.79,130.38,130.75,16913.0
2025-06-04 13:00:00,130.79,130.9,130.7,130.86,31406.0,130.79,130.9,130.7,130.86,31406.0
2025-06-04 13:30:00,130.85,131.0,130.83,130.96,30406.0,130.85,131.0,130.83,130.96,30406.0
2025-06-04 14:00:00,131.0,131.14,130.63,130.67,28838.0,131.0,131.14,130.63,130.67,28838.0
2025-06-04 14:30:00,130.64,130.7,130.39,130.44,20534.0,130.64,130.7,130.39,130.44,20534.0
2025-06-04 15:00:00,130.42,130.48,130.17,130.39,41535.0,130.42,130.48,130.17,130.39,41535.0
2025-06-04 15:30:00,130.36,130.43,129.64,129.66,214880.0,130.36,130.43,129.64,129.66,214880.0
2025-06-05 09:30:00,129.1,129.31,127.15,127.35,146517.0,129.1,129.31,127.15,127.35,146517.0
2025-06-05 10:00:00,127.39,127.79,127.15,127.7,45489.0,127.39,127.79,127.15,127.7,45489.0
2025-06-05 10:30:00,127.76,127.96,127.34,127.83,67345.0,127.76,127.96,127.34,127.83,67345.0
2025-06-05 11:00:00,127.81,127.9,127.29,127.33,83860.0,127.81,127.9,127.29,127.33,83860.0
2025-06-05 11:30:00,127.35,127.81,127.22,127.73,48823.0,127.35,127.81,127.22,127.73,48823.0
2025-06-05 12:00:00,127.73,127.95,127.68,127.79,39290.0,127.73,127.95,127.68,127.79,39290.0
2025-06-05 12:30:00,127.81,128.26,127.73,128.09,47853.0,127.81,128.26,127.73,128.09,47853.0
2025-06-05 13:00:00,128.13,128.33,127.83,128.03,37699.0,128.13,128.33,127.83,128.03,37699.0
2025-06-05 13:30:00,128.03,128.24,127.88,127.97,37638.0,128.03,128.24,127.88,127.97,37638.0
2025-06-05 14:00:00,127.96,127.97,127.34,127.61,35232.0,127.96,127.97,127.34,127.61,35232.0
2025-06-05 14:30:00,127.67,127.84,127.58,127.75,37406.0,127.67,127.84,127.58,127.75,37406.0
2025-06-05 15:00:00,127.75,127.77,127.2,127.27,50672.0,127.75,127.77,127.2,127.27,50672.0
2025-06-05 15:30:00,127.31,127.49,126.99,127.29,299189.0,127.31,127.49,126.99,127.29,299189.0
2025-06-06 09:30:00,127.78,128.15,127.61,127.93,26153.0,127.78,128.15,127.61,127.93,26153.0
2025-06-06 10:00:00,127.94,128.19,127.74,128.14,33135.0,127.94,128.19,127.74,128.14,33135.0
2025-06-06 10:30:00,128.14,128.33,127.77,127.85,57213.0,128.14,128.33,127.77,127.85,57213.0
2025-06-06 11:00:00,127.85,128.16,127.45,127.73,25397.0,127.85,128.16,127.45,127.73,25397.0
2025-06-06 11:30:00,127.78,127.83,127.33,127.45,22489.0,127.78,127.83,127.33,127.45,22489.0
2025-06-06 12:00:00,127.42,127.56,127.31,127.54,34772.0,127.42,127.56,127.31,127.54,34772.0
2025-06-06 12:30:00,127.57,127.59,127.0,127.08,14170.0,127.57,127.59,127.0,127.08,14170.0
2025-06-06 13:00:00,127.12,127.42,127.03,127.42,22561.0,127.12,127.42,127.03,127.42,22561.0
2025-06-06 13:30:00,127.41,127.55,127.3,127.45,21312.0,127.41,127.55,127.3,127.45,21312.0
2025-06-06 14:00:00,127.51,127.75,127.51,127.68,17388.0,127.51,127.75,127.51,127.68,17388.0
2025-06-06 14:30:00,127.7,128.04,127.68,127.86,17197.0,127.7,128.04,127.68,127.86,17197.0
2025-06-06 15:00:00,127.81,127.92,127.79,127.83,36546.0,127.81,127.92,127.79,127.83,36546.0
2025-06-06 15:30:00,127.8,127.95,127.62,127.68,138010.0,127.8,127.95,127.62,127.68,138010.0
2025-06-09 09:30:00,127.32,128.0,126.4,126.65,56390.0,127.32,128.0,126.4,126.65,56390.0
2025-06-09 10:00:00,126.65,127.12,126.45,126.91,59977.0,126.65,127.12,126.45,126.91,59977.0
2025-06-09 10:30:00,126.91,127.16,126.67,127.09,34076.0,126.91,127.16,126.67,127.09,34076.0
2025-06-09 11:00:00,127.12,127.41,126.86,127.26,23441.0,127.12,127.41,126.86,127.26,23441.0
2025-06-09 11:30:00,127.28,127.83,127.15,127.46,48570.0,127.28,127.83,127.15,127.46,48570.0
2025-06-09 12:00:00,127.44,127.95,127.4,127.9,22780.0,127.44,127.95,127.4,127.9,22780.0
2025-06-09 12:30:00,127.9,128.2,127.75,127.92,33046.0,127.9,128.2,127.75,127.92,33046.0
2025-06-09 13:00:00,127.92,128.01,127.78,127.94,20138.0,127.92,128.01,127.78,127.94,20138.0
2025-06-09 13:30:00,127.94,128.09,127.8,127.93,18027.0,127.94,128.09,127.8,127.93,18027.0
2025-06-09 14:00:00,127.9,128.16,127.89,128.0,29449.0,127.9,128.16,127.89,128.0,29449.0
2025-06-09 14:30:00,128.0,128.01,127.68,127.81,52622.0,128.0,128.01,127.68,127.81,52622.0
2025-06-09 15:00:00,127.81,127.88,127.65,127.69,46115.0,127.81,127.88,127.65,127.69,46115.0
2025-06-09 15:30:00,127.73,127.83,127.32,127.46,221474.0,127.73,127.83,127.32,127.46,221474.0
2025-06-10 09:30:00,127.89,128.32,127.2,127.43,56122.0,127.89,128.32,127.2,127.43,56122.0
2025-06-10 10:00:00,127.43,127.75,127.18,127.61,53530.0,127.43,127.75,127.18,127.61,53530.0
2025-06-10 10:30:00,127.71,127.96,127.48,127.65,38072.0,127.71,127.96,127.48,127.65,38072.0
2025-06-10 11:00:00,127.65,127.85,127.5,127.72,39248.0,127.65,127.85,127.5,127.72,39248.0
2025-06-10 11:30:00,127.75,127.92,127.31,127.45,29999.0,127.75,127.92,127.31,127.45,29999.0
2025-06-10 12:00:00,127.45,127.59,127.35,127.43,14727.0,127.45,127.59,127.35,127.43,14727.0
2025-06-10 12:30:00,127.46,127.73,127.28,127.68,24637.0,127.46,127.73,127.28,127.68,24637.0
2025-06-10 13:00:00,127.65,127.93,127.57,127.93,22201.0,127.65,127.93,127.57,127.93,22201.0
2025-06-10 13:30:00,127.94,127.94,127.48,127.51,25637.0,127.94,127.94,127.48,127.51,25637.0
2025-06-10 14:00:00,127.52,127.52,127.22,127.35,44326.0,127.52,127.52,127.22,127.35,44326.0
2025-06-10 14:30:00,127.36,127.44,127.16,127.16,38979.0,127.36,127.44,127.16,127.16,38979.0
2025-06-10 15:00:00,127.15,127.4,127.14,127.25,97195.0,127.15,127.4,127.14,127.25,97195.0
2025-06-10 15:30:00,127.26,127.26,126.56,126.93,181107.0,127.26,127.26,126.56,126.93,181107.0
2025-06-11 09:30:00,127.14,127.44,126.75,127.09,42229.0,127.14,127.44,126.75,127.09,42229.0
2025-06-11 10:00:00,127.08,127.1,126.64,126.72,29352.0,127.08,127.1,126.64,126.72,29352.0
2025-06-11 10:30:00,126.75,126.76,126.21,126.46,43566.0,126.75,126.76,126.21,126.46,43566.0
2025-06-11 11:00:00,126.5,126.8,126.4,126.54,43928.0,126.5,126.8,126.4,126.54,43928.0
2025-06-11 11:30:00,126.5,126.63,126.32,126.38,30856.0,126.5,126.63,126.32,126.38,30856.0
2025-06-11 12:00:00,126.4,126.56,126.3,126.51,56517.0,126.4,126.56,126.3,126.51,56517.0
2025-06-11 12:30:00,126.52,126.6,126.32,126.41,25899.0,126.52,126.6,126.32,126.41,25899.0
2025-06-11 13:00:00,126.41,126.53,126.29,126.52,26043.0,126.41,126.53,126.29,126.52,26043.0
2025-06-11 13:30:00,126.53,126.63,126.41,126.63,25012.0,126.53,126.63,126.41,126.63,25012.0
2025-06-11 14:00:00,126.68,126.68,126.23,126.38,30816.0,126.68,126.68,126.23,126.38,30816.0
2025-06-11 14:30:00,126.38,126.68,126.16,126.19,55745.0,126.38,126.68,126.16,126.19,55745.0
2025-06-11 15:00:00,126.15,126.21,125.91,125.96,58907.0,126.15,126.21,125.91,125.96,58907.0
2025-06-11 15:30:00,125.98,126.33,125.77,126.26,142737.0,125.98,126.33,125.77,126.26,142737.0
2025-06-12 09:30:00,126.39,126.89,126.12,126.39,85435.0,126.39,126.89,126.12,126.39,85435.0
2025-06-12 10:00:00,126.31,126.47,126.0,126.3,50560.0,126.31,126.47,126.0,126.3,50560.0
2025-06-12 10:30:00,126.32,126.55,126.01,126.4,46220.0,126.32,126.55,126.01,126.4,46220.0
2025-06-12 11:00:00,126.4,126.75,126.27,126.34,36604.0,126.4,126.75,126.27,126.34,36604.0
2025-06-12 11:30:00,126.41,126.69,126.32,126.69,32419.0,126.41,126.69,126.32,126.69,32419.0
2025-06-12 12:00:00,126.7,126.84,126.44,126.63,35387.0,126.7,126.84,126.44,126.63,35387.0
2025-06-12 12:30:00,126.66,126.94,126.54,126.88,29049.0,126.66,126.94,126.54,126.88,29049.0
2025-06-12 13:00:00,126.87,127.02,126.58,126.73,54065.0,126.87,127.02,126.58,126.73,54065.0
2025-06-12 13:30:00,126.73,127.0,126.66,127.0,34831.0,126.73,127.0,126.66,127.0,34831.0
2025-06-12 14:00:00,127.0,127.18,126.99,127.14,36166.0,127.0,127.18,126.99,127.14,36166.0
2025-06-12 14:30:00,127.14,127.14,126.84,126.85,43551.0,127.14,127.14,126.84,126.85,43551.0
2025-06-12 15:00:00,126.86,126.87,126.67,126.87,63745.0,126.86,126.87,126.67,126.87,63745.0
2025-06-12 15:30:00,126.85,127.32,126.84,127.24,224899.0,126.85,127.32,126.84,127.24,224899.0
2025-06-13 09:30:00,126.44,127.1,125.37,125.5,117118.0,126.44,127.1,125.37,125.5,117118.0
2025-06-13 10:00:00,125.5,125.83,125.24,125.83,48809.0,125.5,125.83,125.24,125.83,48809.0
2025-06-13 10:30:00,125.71,126.03,125.4,125.44,56653.0,125.71,126.03,125.4,125.44,56653.0
2025-06-13 11:00:00,125.5,125.65,125.15,125.36,49790.0,125.5,125.65,125.15,125.36,49790.0
2025-06-13 11:30:00,125.41,125.72,125.3,125.42,26641.0,125.41,125.72,125.3,125.42,26641.0
2025-06-13 12:00:00,125.42,125.45,125.11,125.13,41548.0,125.42,125.45,125.11,125.13,41548.0
2025-06-13 12:30:00,125.14,125.17,124.52,124.61,49860.0,125.14,125.17,124.52,124.61,49860.0
2025-06-13 13:00:00,124.61,124.63,124.18,124.25,38582.0,124.61,124.63,124.18,124.25,38582.0
2025-06-13 13:30:00,124.25,124.36,124.0,124.06,30291.0,124.25,124.36,124.0,124.06,30291.0
2025-06-13 14:00:00,124.06,124.24,123.62,123.63,48174.0,124.06,124.24,123.62,123.63,48174.0
2025-06-13 14:30:00,123.65,123.69,123.33,123.38,55725.0,123.65,123.69,123.33,123.38,55725.0
2025-06-13 15:00:00,123.4,123.42,123.05,123.2,44093.0,123.4,123.42,123.05,123.2,44093.0
2025-06-13 15:30:00,123.23,123.29,122.83,123.06,254788.0,123.23,123.29,122.83,123.06,254788.0
2025-06-16 09:30:00,123.52,124.46,123.31,123.31,101414.0,123.52,124.46,123.31,123.31,101414.0
2025-06-16 10:00:00,123.22,124.01,123.21,123.9,96520.0,123.22,124.01,123.21,123.9,96520.0
2025-06-16 10:30:00,123.92,124.04,123.3,123.43,111140.0,123.92,124.04,123.3,123.43,111140.0
2025-06-16 11:00:00,123.41,123.78,123.07,123.74,85331.0,123.41,123.78,123.07,123.74,85331.0
2025-06-16 11:30:00,123.75,124.08,123.51,124.02,78406.0,123.75,124.08,123.51,124.02,78406.0
2025-06-16 12:00:00,124.04,124.41,123.93,124.32,37851.0,124.04,124.41,123.93,124.32,37851.0
2025-06-16 12:30:00,124.29,124.43,124.24,124.37,49606.0,124.29,124.43,124.24,124.37,49606.0
2025-06-16 13:00:00,124.37,124.6,124.23,124.58,49971.0,124.37,124.6,124.23,124.58,49971.0
2025-06-16 13:30:00,124.61,124.67,124.14,124.18,49463.0,124.61,124.67,124.14,124.18,49463.0
2025-06-16 14:00:00,124.18,124.22,123.6,123.88,74996.0,124.18,124.22,123.6,123.88,74996.0
2025-06-16 14:30:00,123.86,123.92,123.71,123.81,49184.0,123.86,123.92,123.71,123.81,49184.0
2025-06-16 15:00:00,123.77,123.88,123.62,123.82,72864.0,123.77,123.88,123.62,123.82,72864.0
2025-06-16 15:30:00,123.83,124.01,123.72,123.85,250671.0,123.83,124.01,123.72,123.85,250671.0
2025-06-17 09:30:00,123.31,124.11,122.67,123.02,70283.0,123.31,124.11,122.67,123.02,70283.0
2025-06-17 10:00:00,123.08,123.56,122.72,123.46,29075.0,123.08,123.56,122.72,123.46,29075.0
2025-06-17 10:30:00,123.51,123.61,123.38,123.45,19884.0,123.51,123.61,123.38,123.45,19884.0
2025-06-17 11:00:00,123.45,123.64,123.31,123.39,25294.0,123.45,123.64,123.31,123.39,25294.0
2025-06-17 11:30:00,123.35,123.48,123.05,123.05,17772.0,123.35,123.48,123.05,123.05,17772.0
2025-06-17 12:00:00,123.13,123.25,122.97,123.16,16030.0,123.13,123.25,122.97,123.16,16030.0
2025-06-17 12:30:00,123.17,123.2,122.87,122.9,17143.0,123.17,123.2,122.87,122.9,17143.0
2025-06-17 13:00:00,122.92,123.22,122.7,122.77,22304.0,122.92,123.22,122.7,122.77,22304.0
2025-06-17 13:30:00,122.75,123.01,122.63,122.83,33085.0,122.75,123.01,122.63,122.83,33085.0
2025-06-17 14:00:00,122.79,122.79,122.39,122.46,25989.0,122.79,122.79,122.39,122.46,25989.0
2025-06-17 14:30:00,122.42,122.51,122.27,122.42,25259.0,122.42,122.51,122.27,122.42,25259.0
2025-06-17 15:00:00,122.38,122.5,122.27,122.4,34055.0,122.38,122.5,122.27,122.4,34055.0
2025-06-17 15:30:00,122.37,122.4,121.98,122.09,184922.0,122.37,122.4,121.98,122.09,184922.0
2025-06-18 09:30:00,121.97,122.68,121.0,121.26,85785.0,121.97,122.68,121.0,121.26,85785.0
2025-06-18 10:00:00,121.27,121.89,121.17,121.52,83921.0,121.27,121.89,121.17,121.52,83921.0
2025-06-18 10:30:00,121.52,122.01,121.32,121.89,74681.0,121.52,122.01,121.32,121.89,74681.0
2025-06-18 11:00:00,121.89,122.38,121.75,121.95,97204.0,121.89,122.38,121.75,121.95,97204.0
2025-06-18 11:30:00,121.95,122.08,121.61,121.62,29224.0,121.95,122.08,121.61,121.62,29224.0
2025-06-18 12:00:00,121.53,121.78,121.53,121.6,27243.0,121.53,121.78,121.53,121.6,27243.0
2025-06-18 12:30:00,121.59,121.62,121.4,121.44,40868.0,121.59,121.62,121.4,121.44,40868.0
2025-06-18 13:00:00,121.44,121.57,121.4,121.51,29889.0,121.44,121.57,121.4,121.51,29889.0
2025-06-18 13:30:00,121.47,121.74,121.36,121.63,33462.0,121.47,121.74,121.36,121.63,33462.0
2025-06-18 14:00:00,121.66,121.79,121.2,121.39,37919.0,121.66,121.79,121.2,121.39,37919.0
2025-06-18 14:30:00,121.46,121.64,121.36,121.39,40906.0,121.46,121.64,121.36,121.39,40906.0
2025-06-18 15:00:00,121.38,121.41,121.0,121.07,64408.0,121.38,121.41,121.0,121.07,64408.0
2025-06-18 15:30:00,121.05,121.34,120.69,120.9,253135.0,121.05,121.34,120.69,120.9,253135.0
2025-06-20 09:30:00,120.92,122.0,120.8,121.53,162892.0,120.92,122.0,120.8,121.53,162892.0
2025-06-20 10:00:00,121.6,121.63,121.03,121.18,54980.0,121.6,121.63,121.03,121.18,54980.0
2025-06-20 10:30:00,121.16,121.23,120.65,121.06,38726.0,121.16,121.23,120.65,121.06,38726.0
2025-06-20 11:00:00,121.08,121.29,121.0,121.01,31974.0,121.08,121.29,121.0,121.01,31974.0
2025-06-20 11:30:00,121.05,121.28,120.66,120.67,39924.0,121.05,121.28,120.66,120.67,39924.0
2025-06-20 12:00:00,120.66,120.92,120.53,120.92,34735.0,120.66,120.92,120.53,120.92,34735.0
2025-06-20 12:30:00,120.94,121.28,120.9,121.23,67121.0,120.94,121.28,120.9,121.23,67121.0
2025-06-20 13:00:00,121.28,121.54,121.22,121.5,32429.0,121.28,121.54,121.22,121.5,32429.0
2025-06-20 13:30:00,121.5,121.6,121.18,121.36,44709.0,121.5,121.6,121.18,121.36,44709.0
2025-06-20 14:00:00,121.36,121.46,121.15,121.34,29142.0,121.36,121.46,121.15,121.34,29142.0
2025-06-20 14:30:00,121.35,121.39,120.95,121.03,45798.0,121.35,121.39,120.95,121.03,45798.0
2025-06-20 15:00:00,121.03,121.1,120.84,120.87,61682.0,121.03,121.1,120.84,120.87,61682.0
2025-06-20 15:30:00,120.86,120.96,120.33,120.8,325026.0,120.86,120.96,120.33,120.8,325026.0